| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-1,90 |
|
227,50 |
228,10 |
224,60 |
226,70 |
6975 |
25.Apr / 22:26 |
| AIRBUS SE |
TRADE |
|
-5,26 |
|
161,42 |
161,84 |
152,62 |
155,80 |
30205 |
25.Apr / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-3,80 |
|
265,10 |
267,20 |
260,50 |
263,10 |
62677 |
25.Apr / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
-0,36 |
|
51,79 |
51,99 |
50,34 |
51,00 |
441920 |
25.Apr / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,60 |
|
106,35 |
106,95 |
104,35 |
105,35 |
34525 |
25.Apr / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
-0,035 |
|
26,895 |
27,500 |
26,870 |
26,975 |
212157 |
25.Apr / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
 |
+0,65 |
|
138,60 |
139,50 |
138,25 |
139,10 |
1879 |
25.Apr / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,68 |
|
76,24 |
76,24 |
75,24 |
75,62 |
1018 |
25.Apr / 22:26 |
| COMMERZBANK AG |
TRADE |
|
+0,215 |
|
13,875 |
14,280 |
13,830 |
14,125 |
998356 |
25.Apr / 22:26 |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,14 |
|
63,32 |
63,38 |
61,82 |
62,20 |
30797 |
25.Apr / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
47,96 |
48,13 |
47,39 |
47,81 |
16965 |
25.Apr / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,72 |
|
42,67 |
42,85 |
41,75 |
42,04 |
107172 |
25.Apr / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+1,252 |
|
15,202 |
16,710 |
15,008 |
16,684 |
3204236 |
25.Apr / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,30 |
|
181,00 |
182,90 |
180,05 |
181,55 |
8125 |
25.Apr / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,35 |
|
38,50 |
38,51 |
37,88 |
38,15 |
146858 |
25.Apr / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,32 |
|
91,14 |
91,26 |
88,82 |
89,74 |
14747 |
25.Apr / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,13 |
|
21,77 |
21,91 |
21,53 |
21,68 |
259304 |
25.Apr / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
-0,035 |
|
12,485 |
12,550 |
12,330 |
12,450 |
154051 |
25.Apr / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,12 |
|
27,13 |
27,53 |
27,03 |
27,19 |
52343 |
25.Apr / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-3,50 |
|
232,00 |
232,30 |
226,00 |
228,40 |
5732 |
25.Apr / 22:26 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,10 |
|
93,60 |
94,80 |
91,98 |
93,18 |
14335 |
25.Apr / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,14 |
|
72,56 |
72,96 |
72,16 |
72,22 |
10126 |
25.Apr / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,235 |
|
30,710 |
32,890 |
30,245 |
32,595 |
480106 |
25.Apr / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,72 |
|
74,00 |
74,33 |
72,38 |
73,35 |
243159 |
25.Apr / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
-2,40 |
|
152,95 |
152,95 |
149,40 |
150,70 |
5241 |
25.Apr / 22:26 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-4,90 |
|
222,70 |
223,80 |
217,00 |
218,50 |
3425 |
25.Apr / 22:26 |
| MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
-9,10 |
|
430,00 |
431,00 |
418,70 |
423,00 |
13167 |
25.Apr / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,52 |
|
49,39 |
49,49 |
48,63 |
48,89 |
45096 |
25.Apr / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
-10,00 |
|
520,60 |
521,40 |
499,00 |
511,00 |
62349 |
25.Apr / 22:26 |
| RWE AG INH O.N. |
TRADE |
|
+0,19 |
|
31,64 |
32,37 |
31,61 |
31,96 |
318538 |
25.Apr / 22:26 |
| SAP SE O.N. |
TRADE |
|
-3,38 |
|
174,44 |
175,02 |
168,50 |
172,10 |
47700 |
25.Apr / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-9,00 |
|
289,20 |
291,00 |
281,40 |
283,00 |
8846 |
25.Apr / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,98 |
|
174,26 |
175,00 |
171,90 |
173,56 |
39036 |
25.Apr / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,215 |
|
17,625 |
17,875 |
17,480 |
17,815 |
213433 |
25.Apr / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,12 |
|
52,66 |
53,10 |
52,08 |
52,36 |
11775 |
25.Apr / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-3,35 |
|
103,50 |
103,50 |
97,80 |
100,40 |
15298 |
25.Apr / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,50 |
|
120,35 |
120,45 |
117,55 |
119,10 |
128183 |
25.Apr / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,05 |
|
25,32 |
25,76 |
24,99 |
25,28 |
95496 |
25.Apr / 22:26 |
| ZALANDO SE |
TRADE |
|
-0,37 |
|
25,23 |
25,46 |
24,79 |
25,01 |
69831 |
25.Apr / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
