| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| AIXTRON SE NA O.N. |
TRADE |
 |
+1,06 |
|
22,30 |
23,25 |
21,92 |
22,40 |
401231 |
18.Apr / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,0285 |
|
1,7665 |
1,8115 |
1,7575 |
1,7940 |
177535 |
18.Apr / 22:26 |
| AURUBIS AG |
TRADE |
|
+1,35 |
|
74,90 |
75,80 |
74,45 |
75,60 |
21424 |
18.Apr / 22:26 |
| BECHTLE AG O.N. |
TRADE |
 |
-1,02 |
|
46,58 |
47,04 |
45,02 |
45,46 |
25034 |
18.Apr / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,56 |
|
34,66 |
35,22 |
34,58 |
34,96 |
2156 |
18.Apr / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,35 |
|
96,15 |
97,85 |
94,85 |
97,40 |
3223 |
18.Apr / 22:26 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,50 |
|
81,00 |
82,80 |
80,80 |
82,20 |
4399 |
18.Apr / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,09 |
|
28,71 |
29,30 |
28,44 |
28,55 |
47726 |
18.Apr / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
 |
0 |
|
16,87 |
16,89 |
16,87 |
16,88 |
22512 |
18.Apr / 22:26 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,14 |
|
19,395 |
19,440 |
19,150 |
19,240 |
47248 |
18.Apr / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,08 |
|
13,24 |
13,48 |
12,99 |
13,32 |
109117 |
18.Apr / 22:26 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,68 |
|
45,42 |
46,30 |
45,42 |
45,94 |
4079 |
18.Apr / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,20 |
|
26,60 |
26,96 |
26,50 |
26,80 |
88479 |
18.Apr / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,97 |
|
35,51 |
36,50 |
35,51 |
36,36 |
8326 |
18.Apr / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
45,04 |
45,14 |
44,28 |
44,34 |
2186 |
18.Apr / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,14 |
|
37,12 |
37,26 |
36,50 |
36,84 |
4119 |
18.Apr / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
-0,55 |
|
100,00 |
100,50 |
98,00 |
99,70 |
4037 |
18.Apr / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,70 |
|
83,50 |
83,50 |
81,90 |
82,90 |
1359 |
18.Apr / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,44 |
|
6,144 |
6,698 |
6,144 |
6,632 |
213073 |
18.Apr / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,12 |
|
37,92 |
38,22 |
35,82 |
37,12 |
203443 |
18.Apr / 22:26 |
| HOCHTIEF AG |
TRADE |
|
+2,30 |
|
103,70 |
106,70 |
103,30 |
105,50 |
6303 |
18.Apr / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,64 |
|
49,44 |
50,08 |
49,18 |
49,66 |
20069 |
18.Apr / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,12 |
|
24,50 |
24,68 |
24,26 |
24,42 |
24264 |
18.Apr / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,64 |
|
36,26 |
37,00 |
36,26 |
36,70 |
6906 |
18.Apr / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,105 |
|
13,890 |
13,890 |
13,555 |
13,765 |
41094 |
18.Apr / 22:26 |
| KION GROUP AG |
TRADE |
|
+0,35 |
|
47,56 |
48,17 |
47,07 |
47,67 |
5357 |
18.Apr / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
68,80 |
69,50 |
68,35 |
68,65 |
1007 |
18.Apr / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
124,20 |
124,60 |
123,00 |
123,60 |
1147 |
18.Apr / 22:26 |
| LANXESS AG |
TRADE |
|
+0,10 |
|
26,11 |
26,60 |
26,04 |
26,28 |
8641 |
18.Apr / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,36 |
|
72,20 |
73,54 |
72,00 |
72,96 |
1369 |
18.Apr / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,358 |
|
6,338 |
6,726 |
6,318 |
6,654 |
1588021 |
18.Apr / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-3,10 |
|
84,55 |
84,55 |
81,00 |
81,20 |
5460 |
18.Apr / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,03 |
|
12,39 |
12,48 |
12,24 |
12,31 |
61029 |
18.Apr / 22:26 |
| PUMA SE |
TRADE |
|
+1,23 |
|
41,66 |
43,19 |
41,43 |
42,85 |
81178 |
18.Apr / 22:26 |
| RATIONAL AG |
TRADE |
|
+2,00 |
|
788,00 |
793,00 |
780,00 |
792,50 |
74 |
18.Apr / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,40 |
|
135,50 |
138,40 |
131,70 |
134,80 |
8228 |
18.Apr / 22:26 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
31,05 |
31,15 |
30,75 |
30,95 |
58626 |
18.Apr / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
67,40 |
67,90 |
67,05 |
67,40 |
393 |
18.Apr / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,30 |
|
80,80 |
81,55 |
79,55 |
80,05 |
5322 |
18.Apr / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+7,85 |
|
88,00 |
95,45 |
88,00 |
94,00 |
31923 |
18.Apr / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,34 |
|
48,20 |
48,34 |
47,10 |
47,34 |
14634 |
18.Apr / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
54,80 |
55,50 |
54,80 |
55,90 |
149 |
18.Apr / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,45 |
|
58,55 |
59,05 |
58,10 |
58,85 |
1292 |
18.Apr / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,30 |
|
11,70 |
11,95 |
11,68 |
11,88 |
8247 |
18.Apr / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-0,15 |
|
68,70 |
69,00 |
68,05 |
68,50 |
4876 |
18.Apr / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,02 |
|
12,340 |
12,480 |
12,235 |
12,330 |
15897 |
18.Apr / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,02 |
|
4,675 |
4,699 |
4,613 |
4,642 |
219856 |
18.Apr / 22:26 |
| UTD.INTERNET AG NA |
TRADE |
|
+0,24 |
|
20,38 |
20,70 |
20,26 |
20,50 |
11264 |
18.Apr / 22:26 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
-1,45 |
|
65,45 |
65,50 |
63,85 |
64,25 |
1428 |
18.Apr / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,75 |
|
107,65 |
107,65 |
104,35 |
105,55 |
8592 |
18.Apr / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
