| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,26 |
|
15,82 |
15,88 |
15,18 |
15,58 |
13556 |
16.Apr / 13:48 |
| ADESSO SE INH O.N. |
TRADE |
|
-1,80 |
|
105,40 |
105,40 |
103,20 |
104,80 |
2897 |
16.Apr / 14:49 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,066 |
|
4,351 |
4,392 |
4,350 |
4,392 |
3459 |
16.Apr / 15:07 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,12 |
|
19,94 |
19,94 |
19,84 |
19,84 |
10200 |
16.Apr / 15:09 |
| AMADEUS FIRE AG |
TRADE |
|
-2,40 |
|
119,00 |
119,00 |
115,60 |
117,00 |
1213 |
16.Apr / 15:18 |
| ATOSS SOFTWARE AG |
TRADE |
 |
+3,00 |
|
249,00 |
250,50 |
245,00 |
248,50 |
813 |
16.Apr / 14:48 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,044 |
|
4,528 |
4,528 |
4,338 |
4,470 |
114340 |
16.Apr / 15:16 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,50 |
|
23,70 |
23,70 |
23,15 |
23,20 |
10009 |
16.Apr / 15:20 |
| BILFINGER SE O.N. |
TRADE |
|
+0,25 |
|
41,15 |
41,50 |
40,55 |
41,50 |
14555 |
16.Apr / 15:18 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,405 |
3,460 |
3,380 |
3,410 |
36863 |
16.Apr / 15:08 |
| CANCOM SE O.N. |
TRADE |
|
-0,50 |
|
30,22 |
30,32 |
29,80 |
29,96 |
6657 |
16.Apr / 14:30 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,016 |
|
2,114 |
2,132 |
2,084 |
2,130 |
23732 |
16.Apr / 14:56 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,90 |
|
99,00 |
99,90 |
98,20 |
99,90 |
731 |
16.Apr / 14:22 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,26 |
|
29,26 |
29,52 |
28,90 |
29,12 |
6795 |
16.Apr / 14:40 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,55 |
|
33,20 |
33,20 |
32,70 |
32,80 |
6929 |
16.Apr / 14:15 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,58 |
|
17,44 |
17,56 |
16,96 |
17,02 |
46389 |
16.Apr / 15:19 |
| DEUTZ AG O.N. |
TRADE |
|
-0,15 |
|
5,950 |
5,975 |
5,705 |
5,820 |
186072 |
16.Apr / 15:20 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,00 |
|
50,00 |
50,90 |
50,00 |
50,90 |
924 |
16.Apr / 14:51 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,50 |
|
26,90 |
27,35 |
26,05 |
27,35 |
2671 |
16.Apr / 14:57 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,18 |
|
4,728 |
4,738 |
4,502 |
4,578 |
340228 |
16.Apr / 15:17 |
| DUERR AG O.N. |
TRADE |
|
+0,14 |
|
22,86 |
23,18 |
22,42 |
23,10 |
23660 |
16.Apr / 15:18 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,66 |
|
40,58 |
40,60 |
38,92 |
39,90 |
70891 |
16.Apr / 15:15 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,34 |
|
34,36 |
34,50 |
34,02 |
34,16 |
5201 |
16.Apr / 15:05 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,70 |
|
74,40 |
74,40 |
73,20 |
74,00 |
3368 |
16.Apr / 14:12 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,20 |
|
62,30 |
62,50 |
61,00 |
62,30 |
2641 |
16.Apr / 15:01 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
41,65 |
41,70 |
41,30 |
41,65 |
2258 |
16.Apr / 15:17 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,23 |
|
10,405 |
10,455 |
10,060 |
10,210 |
38791 |
16.Apr / 15:06 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,35 |
|
27,85 |
27,85 |
27,50 |
27,65 |
13115 |
16.Apr / 15:08 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,47 |
|
10,64 |
10,64 |
10,22 |
10,22 |
11117 |
16.Apr / 15:17 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
22,50 |
22,50 |
22,15 |
22,35 |
7158 |
16.Apr / 15:20 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,08 |
|
6,87 |
6,87 |
6,71 |
6,76 |
41717 |
16.Apr / 15:11 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
0,989 |
0,989 |
0,950 |
0,961 |
576406 |
16.Apr / 15:19 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,60 |
|
75,70 |
75,70 |
73,90 |
74,20 |
1525 |
16.Apr / 15:02 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,00 |
|
224,00 |
227,20 |
218,20 |
227,20 |
1139 |
16.Apr / 15:03 |
| INDUS HOLDING AG |
TRADE |
|
-0,65 |
|
25,80 |
25,80 |
25,15 |
25,30 |
16672 |
16.Apr / 15:11 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,60 |
|
23,40 |
23,40 |
22,60 |
22,90 |
10921 |
16.Apr / 15:01 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,50 |
|
46,10 |
46,30 |
45,10 |
45,85 |
2788 |
16.Apr / 14:59 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,05 |
|
6,60 |
6,60 |
6,36 |
6,49 |
150612 |
16.Apr / 15:07 |
| KONTRON AG O.N |
TRADE |
|
+0,16 |
|
19,23 |
19,43 |
19,11 |
19,37 |
9448 |
16.Apr / 15:12 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+4 |
|
602 |
606 |
602 |
604 |
120 |
16.Apr / 15:14 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
47,60 |
47,80 |
47,20 |
47,20 |
2612 |
16.Apr / 15:18 |
| METRO AG ST O.N. |
TRADE |
|
-0,18 |
|
5,110 |
5,120 |
4,940 |
4,960 |
70072 |
16.Apr / 15:13 |
| MORPHOSYS AG O.N. |
TRADE |
|
-0,15 |
|
67,85 |
67,95 |
67,60 |
67,70 |
14677 |
16.Apr / 15:19 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,75 |
|
40,25 |
40,60 |
39,55 |
40,60 |
6591 |
16.Apr / 15:06 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,45 |
|
72,05 |
73,10 |
69,10 |
71,80 |
2933 |
16.Apr / 15:06 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
17,52 |
17,90 |
17,52 |
17,82 |
1610 |
16.Apr / 13:12 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,26 |
|
8,08 |
8,20 |
7,86 |
7,88 |
17975 |
16.Apr / 15:01 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,20 |
|
153,60 |
153,80 |
152,60 |
153,20 |
882 |
16.Apr / 14:28 |
| PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
13,30 |
13,30 |
13,14 |
13,26 |
2856 |
16.Apr / 15:07 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,10 |
|
7,430 |
7,710 |
7,380 |
7,615 |
78933 |
16.Apr / 15:16 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,06 |
|
17,91 |
18,09 |
17,44 |
18,01 |
27380 |
16.Apr / 15:20 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,26 |
|
18,44 |
18,84 |
18,32 |
18,78 |
17178 |
16.Apr / 15:20 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,70 |
|
24,42 |
24,42 |
22,70 |
22,92 |
23086 |
16.Apr / 15:19 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
-0,075 |
|
6,280 |
6,300 |
6,225 |
6,250 |
105886 |
16.Apr / 15:09 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,26 |
|
38,10 |
38,64 |
37,72 |
38,20 |
1863 |
16.Apr / 14:55 |
| SFC ENERGY AG |
TRADE |
|
-0,14 |
|
18,48 |
18,72 |
18,10 |
18,46 |
11053 |
16.Apr / 15:17 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,07 |
|
6,94 |
6,96 |
6,75 |
6,93 |
41672 |
16.Apr / 15:18 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,00 |
|
150,00 |
150,20 |
148,20 |
149,00 |
494 |
16.Apr / 15:18 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,60 |
|
38,40 |
39,50 |
38,20 |
39,50 |
240 |
16.Apr / 14:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,33 |
|
12,92 |
12,94 |
12,47 |
12,61 |
45905 |
16.Apr / 15:21 |
| SUESS MICROTEC SE NA O.N. |
TRADE |
|
-0,30 |
|
39,20 |
39,20 |
37,80 |
39,00 |
9027 |
16.Apr / 14:18 |
| SYNLAB AG INH O.N. |
TRADE |
|
-0,02 |
|
10,76 |
10,84 |
10,76 |
10,80 |
5295 |
16.Apr / 15:06 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
13,06 |
13,06 |
12,98 |
13,00 |
1121 |
16.Apr / 14:06 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,06 |
|
12,31 |
12,50 |
12,09 |
12,29 |
53928 |
16.Apr / 15:20 |
| TRATON SE INH O.N. |
TRADE |
|
-1,05 |
|
34,60 |
34,60 |
33,55 |
33,55 |
9894 |
16.Apr / 15:02 |
| VARTA AG O.N. |
TRADE |
|
-0,635 |
|
8,825 |
8,825 |
7,865 |
8,145 |
289024 |
16.Apr / 15:20 |
| VERBIO SE INH O.N. |
TRADE |
|
+0,15 |
|
18,80 |
19,41 |
18,59 |
18,90 |
7533 |
16.Apr / 15:17 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,15 |
|
43,55 |
43,55 |
42,40 |
42,65 |
2459 |
16.Apr / 14:21 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,02 |
|
17,12 |
17,18 |
16,88 |
17,18 |
10753 |
16.Apr / 14:52 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,16 |
|
13,14 |
13,14 |
13,00 |
13,02 |
10898 |
16.Apr / 14:50 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
