Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,12
16,74
16,74
16,48
16,48
40
24.Apr / 08:09
ADTRAN HOLDINGS INC.
TRADE
+0,10
4,579
4,579
4,579
4,579
110
24.Apr / 08:00
AIXTRON SE NA O.N.
TRADE
+0,36
23,28
23,36
23,02
23,26
20385
24.Apr / 08:37
ATOSS SOFTWARE AG
TRADE
+2,00
244,00
244,50
244,00
244,50
40
24.Apr / 08:25
BECHTLE AG O.N.
TRADE
+0,22
46,96
47,08
46,94
47,08
649
24.Apr / 08:33
CANCOM SE O.N.
TRADE
+0,28
30,42
30,42
30,42
30,42
330
24.Apr / 08:00
CARL ZEISS MEDITEC AG
TRADE
+0,60
103,90
104,30
103,50
103,90
279
24.Apr / 08:34
COMPUGROUP MED. NA O.N.
TRADE
+0,22
29,40
29,40
29,40
29,40
150
24.Apr / 08:17
DT.TELEKOM AG NA
TRADE
+0,01
21,81
21,84
21,79
21,81
13716
24.Apr / 08:38
ENERGIEKONTOR O.N.
TRADE
+0,40
63,40
63,90
63,40
63,90
25
24.Apr / 08:16
EVOTEC SE INH O.N.
TRADE
-0,99
13,68
13,90
13,35
13,52
119957
24.Apr / 08:37
FREENET AG NA O.N.
TRADE
+0,10
27,34
27,38
27,32
27,38
1647
24.Apr / 08:38
HENSOLDT AG INH O.N.
TRADE
+0,50
38,48
39,20
38,48
38,80
7919
24.Apr / 08:36
INFINEON TECH.AG NA O.N.
TRADE
+0,99
30,650
31,195
30,515
31,045
110971
24.Apr / 08:36
JENOPTIK AG NA O.N.
TRADE
+0,26
25,40
25,44
25,16
25,44
1942
24.Apr / 08:37
KONTRON AG O.N
TRADE
+0,35
19,29
19,83
19,24
19,51
19693
23.Apr / 22:26
MORPHOSYS AG O.N.
TRADE
+0,05
67,65
67,65
67,50
67,65
947
24.Apr / 08:38
NAGARRO SE NA O.N.
TRADE
+0,55
70,30
70,30
70,30
70,30
88
24.Apr / 08:23
NEMETSCHEK SE O.N.
TRADE
+0,70
82,05
82,45
82,05
82,45
153
24.Apr / 08:26
NORDEX SE O.N.
TRADE
+0,04
12,86
12,86
12,79
12,86
2549
24.Apr / 08:12
PNE AG NA O.N.
TRADE
+0,30
13,26
13,48
13,26
13,40
5525
23.Apr / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+1,18
176,38
176,88
175,80
176,58
3642
24.Apr / 08:37
SARTORIUS AG VZO O.N.
TRADE
-1,60
291,90
291,90
290,80
290,80
462
24.Apr / 08:36
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,24
52,48
52,48
52,48
52,48
92
24.Apr / 08:23
SILTRONIC AG NA O.N.
TRADE
+1,20
79,20
79,60
79,00
79,25
1822
24.Apr / 08:33
SMA SOLAR TECHNOL.AG
TRADE
-0,74
48,30
48,48
47,82
48,04
3565
24.Apr / 08:31
TEAMVIEWER SE INH O.N.
TRADE
+0,065
12,575
12,645
12,575
12,645
37
24.Apr / 08:00
UTD.INTERNET AG NA
TRADE
+0,18
22,10
22,12
22,10
22,12
990
24.Apr / 08:37
VERBIO SE INH O.N.
TRADE
+0,12
19,91
20,04
19,91
19,91
514
24.Apr / 08:21
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2024 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de