Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
1+1 AG INH O.N. |
TRADE |
|
+0,04 |
|
15,80 |
16,18 |
15,80 |
16,02 |
9282 |
19.Apr / 22:26 |
11 88 0 SOLUTIONS AG |
TRADE |
|
-0,02 |
|
0,685 |
0,685 |
0,685 |
0,725 |
500 |
19.Apr / 22:26 |
4SC AG INH. O.N. |
TRADE |
|
-0,22 |
|
8,12 |
8,44 |
8,12 |
8,48 |
853 |
19.Apr / 22:26 |
ADESSO SE INH O.N. |
TRADE |
|
-2,00 |
|
102,40 |
103,60 |
100,80 |
101,40 |
1993 |
19.Apr / 22:26 |
ADTRAN HOLDINGS INC. |
TRADE |
|
+0,041 |
|
4,550 |
4,550 |
4,491 |
4,418 |
620 |
19.Apr / 22:26 |
AIXTRON SE NA O.N. |
TRADE |
|
-1,08 |
|
22,23 |
22,23 |
21,30 |
21,26 |
275497 |
19.Apr / 22:26 |
ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
58,60 |
59,40 |
58,60 |
59,20 |
408 |
19.Apr / 22:26 |
ATOSS SOFTWARE AG |
TRADE |
|
-9,50 |
|
243,50 |
243,50 |
238,50 |
240,00 |
789 |
19.Apr / 22:26 |
BASLER AG O.N. |
TRADE |
|
+0,06 |
|
10,88 |
10,94 |
10,88 |
10,96 |
3246 |
19.Apr / 22:26 |
BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
BECHTLE AG O.N. |
TRADE |
|
-0,20 |
|
45,08 |
45,82 |
44,62 |
45,40 |
17543 |
19.Apr / 22:26 |
CANCOM SE O.N. |
TRADE |
|
-0,02 |
|
28,52 |
28,98 |
28,44 |
28,72 |
6588 |
19.Apr / 22:26 |
CARL ZEISS MEDITEC AG |
TRADE |
|
+0,10 |
|
96,75 |
99,50 |
96,00 |
97,50 |
3590 |
19.Apr / 22:26 |
CENIT AG O.N. |
TRADE |
|
+0,10 |
|
12,80 |
13,10 |
12,70 |
12,70 |
1568 |
19.Apr / 22:26 |
CHERRY SE O.N. |
TRADE |
|
+0,142 |
|
1,872 |
2,090 |
1,872 |
1,992 |
1711 |
19.Apr / 22:26 |
COMPUGROUP MED. NA O.N. |
TRADE |
|
+0,08 |
|
29,28 |
29,36 |
28,90 |
29,20 |
7436 |
19.Apr / 22:26 |
|
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
35,40 |
36,00 |
35,40 |
36,00 |
70 |
19.Apr / 22:26 |
DR. HOENLE AG O.N. |
TRADE |
|
+0,25 |
|
19,90 |
20,00 |
19,60 |
19,95 |
505 |
19.Apr / 22:26 |
DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
43,50 |
44,30 |
43,50 |
44,00 |
504 |
19.Apr / 22:26 |
DRAEGERWERK VZO O.N. |
TRADE |
|
+0,85 |
|
49,00 |
49,75 |
48,75 |
49,25 |
712 |
19.Apr / 22:26 |
ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,68 |
|
32,98 |
33,20 |
32,54 |
32,86 |
8065 |
19.Apr / 22:26 |
ECOTEL COMMUNICATION AG |
TRADE |
|
+0,60 |
|
15,60 |
15,60 |
15,60 |
15,35 |
140 |
19.Apr / 22:26 |
ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,40 |
|
70,80 |
70,90 |
68,10 |
68,60 |
6628 |
19.Apr / 22:26 |
EVOTEC SE INH O.N. |
TRADE |
|
-0,16 |
|
13,14 |
13,33 |
12,95 |
13,20 |
128080 |
19.Apr / 22:26 |
H2APEX GROUP SCA RED. A |
TRADE |
|
+0,05 |
|
6,10 |
6,10 |
6,10 |
6,05 |
150 |
19.Apr / 22:26 |
FABASOFT AG |
TRADE |
|
+0,35 |
|
19,55 |
20,30 |
19,55 |
20,10 |
960 |
19.Apr / 22:26 |
FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
59,00 |
59,60 |
59,00 |
59,40 |
185 |
19.Apr / 22:26 |
FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,80 |
|
22,60 |
22,80 |
21,20 |
22,00 |
6696 |
19.Apr / 22:26 |
FREENET AG NA O.N. |
TRADE |
|
+0,20 |
|
26,70 |
27,08 |
26,52 |
26,94 |
68469 |
19.Apr / 22:26 |
GFT TECHNOLOGIES SE |
TRADE |
|
-0,40 |
|
27,35 |
27,65 |
27,15 |
27,35 |
7675 |
19.Apr / 22:26 |
HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
3,03 |
3,03 |
2,96 |
2,99 |
2216 |
19.Apr / 22:26 |
HENSOLDT AG INH O.N. |
TRADE |
|
+0,40 |
|
37,16 |
38,04 |
36,92 |
37,78 |
105372 |
19.Apr / 22:26 |
INIT INNOVATION O.N. |
TRADE |
|
0 |
|
36,40 |
36,80 |
36,00 |
36,30 |
1690 |
19.Apr / 22:26 |
INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,98 |
1,98 |
1,88 |
1,92 |
1235 |
19.Apr / 22:26 |
INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,08 |
0 |
17.Apr / 22:26 |
IONOS GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
22,85 |
23,10 |
22,65 |
22,90 |
5187 |
19.Apr / 22:26 |
IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,05 |
|
14,70 |
14,85 |
14,50 |
14,75 |
6163 |
19.Apr / 22:26 |
JENOPTIK AG NA O.N. |
TRADE |
|
-0,16 |
|
24,30 |
24,46 |
23,88 |
24,18 |
19620 |
19.Apr / 22:26 |
KATEK SE INH O.N. |
TRADE |
|
-0,10 |
|
15,10 |
15,10 |
15,05 |
15,10 |
12645 |
19.Apr / 22:26 |
KONTRON AG O.N |
TRADE |
|
+0,22 |
|
18,73 |
19,18 |
18,61 |
19,04 |
22827 |
19.Apr / 22:26 |
KPS AG NA O.N. |
TRADE |
|
-0,035 |
|
1,225 |
1,225 |
1,115 |
1,185 |
7776 |
19.Apr / 22:26 |
LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,14 |
|
7,80 |
7,84 |
7,66 |
7,73 |
11098 |
19.Apr / 22:26 |
MANZ AG |
TRADE |
|
0 |
|
8,10 |
8,18 |
8,02 |
8,02 |
4168 |
19.Apr / 22:26 |
MEDIGENE AG NA O.N. |
TRADE |
|
-0,05 |
|
1,955 |
1,955 |
1,840 |
1,920 |
20600 |
19.Apr / 22:26 |
MORPHOSYS AG O.N. |
TRADE |
|
-0,20 |
|
67,65 |
67,75 |
67,50 |
67,65 |
11063 |
19.Apr / 22:26 |
NAGARRO SE NA O.N. |
TRADE |
|
-0,55 |
|
68,35 |
68,85 |
66,60 |
67,60 |
7486 |
19.Apr / 22:26 |
NEMETSCHEK SE O.N. |
TRADE |
|
-2,20 |
|
80,50 |
81,50 |
78,50 |
78,75 |
5067 |
19.Apr / 22:26 |
NEW WORK SE NA O.N. |
TRADE |
|
-3,20 |
|
60,30 |
61,80 |
59,50 |
60,60 |
500 |
19.Apr / 22:26 |
NEXUS AG O.N. |
TRADE |
|
-2,70 |
|
54,60 |
54,60 |
52,00 |
52,70 |
1712 |
19.Apr / 22:26 |
NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
5,55 |
5,55 |
5,55 |
5,55 |
384 |
19.Apr / 22:26 |
NORDEX SE O.N. |
TRADE |
|
-0,16 |
|
12,14 |
12,27 |
12,03 |
12,17 |
78744 |
19.Apr / 22:26 |
OHB SE O.N. |
TRADE |
|
-0,30 |
|
43,20 |
43,50 |
43,00 |
43,20 |
708 |
19.Apr / 22:26 |
PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
13,26 |
13,38 |
13,26 |
13,30 |
3904 |
19.Apr / 22:26 |
PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
20,00 |
20,20 |
19,90 |
20,10 |
919 |
19.Apr / 22:26 |
PVA TEPLA AG O.N. |
TRADE |
|
-0,30 |
|
17,80 |
17,80 |
17,26 |
17,45 |
44369 |
19.Apr / 22:26 |
Q.BEYOND AG NA O.N. |
TRADE |
|
-0,022 |
|
0,644 |
0,644 |
0,608 |
0,620 |
29444 |
19.Apr / 22:26 |
SARTORIUS AG O.N. |
TRADE |
|
+0,50 |
|
209,50 |
213,50 |
205,00 |
211,50 |
2442 |
19.Apr / 22:26 |
SECUNET SECURITY AG O.N. |
TRADE |
|
-1,20 |
|
141,20 |
145,00 |
140,20 |
144,40 |
715 |
19.Apr / 22:26 |
SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
12,40 |
12,70 |
12,40 |
12,10 |
288 |
19.Apr / 22:26 |
SFC ENERGY AG |
TRADE |
|
-0,48 |
|
18,68 |
18,70 |
18,20 |
18,28 |
7694 |
19.Apr / 22:26 |
SILTRONIC AG NA O.N. |
TRADE |
|
-1,55 |
|
79,50 |
80,05 |
78,50 |
78,70 |
5218 |
19.Apr / 22:26 |
SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,095 |
|
1,635 |
1,635 |
1,540 |
1,600 |
15807 |
19.Apr / 22:26 |
SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,36 |
|
46,72 |
47,00 |
45,52 |
46,04 |
24791 |
19.Apr / 22:26 |
SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
44,20 |
44,40 |
44,00 |
44,20 |
569 |
19.Apr / 22:26 |
SOFTING AG O.N. |
TRADE |
|
-0,10 |
|
5,30 |
5,40 |
5,30 |
5,25 |
3168 |
19.Apr / 22:26 |
|
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
STEMMER IMAGING AG INH ON |
TRADE |
|
+0,40 |
|
34,80 |
35,10 |
34,30 |
35,00 |
1285 |
19.Apr / 22:26 |
STRATEC SE NA O.N. |
TRADE |
|
+0,10 |
|
39,65 |
40,30 |
39,65 |
40,05 |
311 |
19.Apr / 22:26 |
SUESS MICROTEC SE NA O.N. |
TRADE |
|
+2,35 |
|
40,35 |
44,10 |
39,95 |
42,90 |
43307 |
19.Apr / 22:26 |
SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
2,86 |
2,86 |
2,84 |
2,82 |
722 |
19.Apr / 22:26 |
TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,01 |
|
12,260 |
12,495 |
12,110 |
12,290 |
30028 |
19.Apr / 22:26 |
TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,15 |
|
17,05 |
17,05 |
17,00 |
17,15 |
2758 |
19.Apr / 22:26 |
TELEFONICA DTLD HLDG NA |
TRADE |
|
-0,018 |
|
2,354 |
2,490 |
2,340 |
2,346 |
302141 |
18.Apr / 22:26 |
TELES AG ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,06 |
0 |
16.Apr / 22:26 |
THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,26 |
|
12,01 |
12,09 |
11,52 |
11,78 |
87357 |
19.Apr / 22:26 |
USU SOFTWARE AG |
TRADE |
|
-0,10 |
|
16,40 |
16,55 |
16,30 |
16,55 |
2163 |
19.Apr / 22:26 |
UTD.INTERNET AG NA |
TRADE |
|
-0,12 |
|
20,32 |
20,68 |
20,26 |
20,52 |
11235 |
19.Apr / 22:26 |
VARTA AG O.N. |
TRADE |
|
-0,155 |
|
8,200 |
8,420 |
8,005 |
8,120 |
121699 |
19.Apr / 22:26 |
VERBIO SE INH O.N. |
TRADE |
|
-0,33 |
|
19,00 |
19,00 |
18,51 |
18,83 |
16446 |
19.Apr / 22:26 |
VISCOM AG O.N. |
TRADE |
|
-0,04 |
|
5,10 |
5,18 |
5,10 |
5,10 |
4336 |
19.Apr / 22:26 |
VOLTABOX AG INH. O.N. |
TRADE |
|
+0,025 |
|
1,18 |
1,18 |
1,10 |
1,12 |
11825 |
19.Apr / 22:26 |
YOC AG O.N. |
TRADE |
|
-0,40 |
|
15,50 |
15,50 |
15,20 |
15,40 |
1406 |
19.Apr / 22:26 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |