| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,50 |
|
23,55 |
24,00 |
23,55 |
23,90 |
3966 |
11.Sep / 09:58 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
|
0 |
|
7,96 |
7,96 |
7,94 |
8,00 |
1067 |
09.Sep / 22:25 |
| 3U HOLDING AG |
TRADE |
|
+0,016 |
|
0,964 |
0,964 |
0,964 |
0,964 |
2 |
11.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,02 |
|
1,760 |
1,775 |
1,760 |
1,770 |
2122 |
11.Sep / 10:18 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
6,55 |
6,55 |
6,55 |
6,60 |
180 |
08.Sep / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
1,76 |
1,76 |
1,76 |
1,76 |
1150 |
11.Sep / 10:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,70 |
|
58,70 |
58,70 |
57,60 |
57,60 |
314 |
11.Sep / 10:29 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,25 |
|
143,25 |
143,50 |
141,70 |
141,85 |
8592 |
11.Sep / 10:57 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,50 |
22,50 |
22,40 |
22,90 |
1200 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,24 |
|
36,56 |
36,94 |
36,13 |
36,82 |
9072 |
11.Sep / 10:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,02 |
|
3,26 |
3,26 |
3,26 |
3,26 |
16 |
11.Sep / 08:15 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,80 |
67,80 |
67,60 |
67,80 |
73 |
11.Sep / 09:55 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,40 |
12,30 |
12,30 |
1302 |
11.Sep / 10:12 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,15 |
|
15,15 |
15,40 |
15,15 |
15,40 |
805 |
11.Sep / 10:57 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+3,60 |
|
439,50 |
442,90 |
439,10 |
442,80 |
8733 |
11.Sep / 10:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,10 |
|
165,20 |
166,30 |
163,60 |
163,70 |
334 |
11.Sep / 10:38 |
| AMADEUS FIRE AG |
TRADE |
|
-0,34 |
|
18,80 |
18,80 |
18,44 |
18,54 |
888 |
11.Sep / 10:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,70 |
|
90,10 |
90,10 |
88,60 |
89,40 |
1311 |
11.Sep / 10:51 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
12,90 |
12,95 |
12,85 |
12,85 |
6814 |
11.Sep / 10:29 |
| AURUBIS AG |
TRADE |
|
+1,80 |
|
170,80 |
173,30 |
170,50 |
172,60 |
1228 |
11.Sep / 10:55 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,18 |
|
20,34 |
20,38 |
20,10 |
20,38 |
5580 |
11.Sep / 10:58 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,035 |
|
1,985 |
1,990 |
1,985 |
1,990 |
2601 |
11.Sep / 10:23 |
| BASF SE NA O.N. |
TRADE |
|
-1,36 |
|
53,36 |
53,41 |
51,85 |
51,90 |
57484 |
11.Sep / 10:58 |
| BASLER AG O.N. |
TRADE |
|
+0,35 |
|
23,10 |
23,10 |
23,05 |
23,10 |
272 |
11.Sep / 10:12 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
6,86 |
6,86 |
6,86 |
6,86 |
300 |
11.Sep / 10:42 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,36 |
|
62,94 |
63,46 |
61,92 |
62,50 |
35549 |
11.Sep / 10:58 |
| BAYER AG NA O.N. |
TRADE |
|
+0,31 |
|
48,51 |
48,96 |
48,51 |
48,78 |
15477 |
11.Sep / 10:57 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,16 |
|
8,76 |
8,76 |
8,76 |
8,76 |
2 |
11.Sep / 09:11 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,570 |
2,585 |
2,535 |
2,565 |
1424 |
11.Sep / 10:29 |
| BECHTLE AG O.N. |
TRADE |
|
+0,60 |
|
34,64 |
35,40 |
34,56 |
35,26 |
1594 |
11.Sep / 10:50 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,60 |
|
73,58 |
73,86 |
73,16 |
73,86 |
3603 |
11.Sep / 10:58 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,01 |
|
3,50 |
3,50 |
3,50 |
3,50 |
627 |
11.Sep / 10:02 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
8,70 |
8,70 |
8,70 |
8,70 |
300 |
11.Sep / 08:18 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,02 |
|
3,29 |
3,29 |
3,11 |
3,18 |
321 |
11.Sep / 10:29 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
0 |
|
46,40 |
47,30 |
46,40 |
47,00 |
252 |
11.Sep / 09:54 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,44 |
2,53 |
2,44 |
2,53 |
104 |
11.Sep / 10:44 |
| BILFINGER SE O.N. |
TRADE |
|
+1,10 |
|
75,15 |
75,65 |
74,50 |
75,55 |
8328 |
11.Sep / 10:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,205 |
3,245 |
3,205 |
3,220 |
1385 |
11.Sep / 10:37 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,85 |
2,85 |
2,78 |
2,78 |
420 |
11.Sep / 10:49 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,022 |
|
0,552 |
0,610 |
0,552 |
0,580 |
2524 |
11.Sep / 10:29 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,56 |
|
61,56 |
61,56 |
60,44 |
60,70 |
484 |
11.Sep / 10:44 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,90 |
21,30 |
20,90 |
21,10 |
54 |
11.Sep / 09:10 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
11.Sep / 10:31 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
22,05 |
22,20 |
22,00 |
22,05 |
1610 |
11.Sep / 10:46 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,32 |
|
31,04 |
31,20 |
30,86 |
31,14 |
1386 |
11.Sep / 10:57 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,07 |
|
3,835 |
3,860 |
3,810 |
3,810 |
2108 |
11.Sep / 09:16 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
7,50 |
7,66 |
7,50 |
7,54 |
600 |
11.Sep / 09:04 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
105,60 |
105,60 |
105,60 |
105,60 |
20 |
11.Sep / 10:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,008 |
|
0,0135 |
0,0135 |
0,0135 |
0,0215 |
500 |
10.Sep / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,81 |
|
41,93 |
42,72 |
41,93 |
42,66 |
55522 |
11.Sep / 10:56 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,16 |
|
70,52 |
71,36 |
70,32 |
70,38 |
1300 |
11.Sep / 10:42 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,00 |
60,00 |
60,00 |
60,00 |
300 |
11.Sep / 09:18 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,20 |
|
56,00 |
56,10 |
55,75 |
56,05 |
2791 |
11.Sep / 10:59 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,61 |
|
43,61 |
44,22 |
43,61 |
44,21 |
10933 |
11.Sep / 10:58 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,80 |
27,80 |
27,80 |
27,80 |
48 |
10.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,20 |
|
36,60 |
36,88 |
36,60 |
36,83 |
1857 |
11.Sep / 10:59 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,24 |
2,26 |
2,20 |
2,22 |
6231 |
10.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,372 |
0,372 |
0,372 |
0,400 |
2 |
08.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
38,60 |
38,60 |
37,85 |
37,85 |
2579 |
11.Sep / 10:29 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,225 |
|
34,835 |
35,060 |
34,785 |
35,005 |
57661 |
11.Sep / 10:58 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-2,20 |
|
279,50 |
280,30 |
277,00 |
277,30 |
968 |
11.Sep / 10:54 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,22 |
|
17,98 |
17,98 |
17,82 |
17,84 |
121 |
11.Sep / 10:53 |
| DHL AG |
TRADE |
|
+0,04 |
|
54,86 |
55,50 |
54,86 |
54,92 |
4046 |
11.Sep / 10:40 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,04 |
|
16,42 |
16,56 |
16,40 |
16,42 |
4635 |
11.Sep / 10:58 |
| DEUTZ AG O.N. |
TRADE |
|
+0,20 |
|
12,79 |
13,20 |
12,66 |
13,11 |
97047 |
11.Sep / 10:58 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,02 |
|
1,305 |
1,345 |
1,305 |
1,345 |
47 |
11.Sep / 10:46 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
+0,05 |
|
8,30 |
8,30 |
8,30 |
8,30 |
994 |
10.Sep / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,40 |
47,50 |
150 |
10.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,28 |
|
7,80 |
7,86 |
7,52 |
7,74 |
1238 |
10.Sep / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,24 |
|
44,62 |
45,51 |
44,62 |
44,98 |
1505 |
11.Sep / 10:49 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,80 |
|
84,40 |
85,20 |
84,20 |
84,20 |
568 |
11.Sep / 09:31 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
113,40 |
113,40 |
112,00 |
112,80 |
266 |
11.Sep / 10:28 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,10 |
21,15 |
20,85 |
20,85 |
3769 |
11.Sep / 10:57 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,280 |
1,280 |
1,280 |
1,280 |
1000 |
11.Sep / 09:02 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,008 |
|
3,338 |
3,392 |
3,322 |
3,328 |
32840 |
11.Sep / 10:29 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,20 |
|
12,10 |
12,10 |
12,10 |
12,10 |
100 |
11.Sep / 10:57 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,25 |
|
27,98 |
28,16 |
27,88 |
28,16 |
35358 |
11.Sep / 10:59 |
| DUERR AG O.N. |
TRADE |
|
+0,08 |
|
17,38 |
17,38 |
17,18 |
17,26 |
6256 |
11.Sep / 10:38 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
76,90 |
77,05 |
76,65 |
76,80 |
2129 |
11.Sep / 10:46 |
| E.ON SE NA O.N. |
TRADE |
|
+0,11 |
|
17,555 |
17,700 |
17,555 |
17,660 |
41571 |
11.Sep / 10:53 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,17 |
|
12,16 |
12,38 |
12,16 |
12,38 |
6106 |
11.Sep / 10:58 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,15 |
7,15 |
7,00 |
7,00 |
267 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,10 |
|
13,80 |
13,80 |
13,80 |
13,80 |
0 |
11.Sep / 10:31 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,60 |
|
140,20 |
141,40 |
140,20 |
141,20 |
551 |
11.Sep / 10:38 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,07 |
|
5,29 |
5,29 |
5,28 |
5,28 |
501 |
11.Sep / 10:06 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,00 |
2,00 |
2,00 |
2,00 |
1 |
11.Sep / 08:00 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,025 |
|
1,070 |
1,070 |
1,070 |
1,070 |
96 |
11.Sep / 10:42 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,20 |
|
69,20 |
69,20 |
68,00 |
68,00 |
61 |
11.Sep / 10:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,40 |
|
24,55 |
24,85 |
24,25 |
24,70 |
2952 |
11.Sep / 10:51 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,19 |
|
18,04 |
18,14 |
17,82 |
17,89 |
15179 |
11.Sep / 10:57 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,07 |
|
3,060 |
3,100 |
2,972 |
2,990 |
271018 |
11.Sep / 10:56 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,58 |
2,58 |
2,58 |
2,58 |
0 |
11.Sep / 10:31 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
10,90 |
10,90 |
10,90 |
10,60 |
1 |
09.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
39,00 |
39,15 |
38,80 |
38,80 |
1759 |
11.Sep / 10:55 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
53,00 |
54,50 |
95 |
10.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,70 |
|
34,00 |
34,00 |
30,58 |
32,46 |
189761 |
11.Sep / 10:56 |
| FORIS AG |
TRADE |
|
+0,04 |
|
3,00 |
3,00 |
3,00 |
2,92 |
1017 |
10.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
11,25 |
11,25 |
10,85 |
11,10 |
1025 |
10.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,10 |
|
70,05 |
70,20 |
69,25 |
70,05 |
1168 |
11.Sep / 10:30 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,00 |
|
58,85 |
60,15 |
58,70 |
60,05 |
1036 |
11.Sep / 10:43 |
| FREENET AG NA O.N. |
TRADE |
|
+0,38 |
|
24,76 |
25,26 |
24,76 |
25,18 |
23951 |
11.Sep / 10:49 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,53 |
|
38,37 |
39,00 |
38,37 |
38,97 |
904 |
11.Sep / 10:47 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
47,01 |
47,27 |
46,64 |
46,94 |
20069 |
12.Aug / 00:00 |
| FRIWO AG O.N. |
TRADE |
|
0 |
|
4,26 |
4,26 |
4,26 |
4,26 |
1 |
11.Sep / 10:54 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
35,95 |
36,15 |
35,90 |
36,15 |
197 |
11.Sep / 10:55 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
42,00 |
42,04 |
41,92 |
42,00 |
5466 |
11.Sep / 10:29 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,035 |
|
0,393 |
0,393 |
0,350 |
0,352 |
321 |
10.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,90 |
|
66,00 |
66,00 |
64,25 |
64,40 |
1683 |
11.Sep / 10:34 |
| GELSENWASSER AG |
STG |
|
0 |
|
555 |
555 |
555 |
555 |
0 |
11.Sep / 10:31 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,10 |
|
28,82 |
29,04 |
28,82 |
28,96 |
3686 |
11.Sep / 10:57 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,30 |
14,30 |
14,30 |
14,30 |
150 |
11.Sep / 09:05 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
24,60 |
24,90 |
24,60 |
24,90 |
1138 |
11.Sep / 10:33 |
| GIGASET AG O.N. |
TRADE |
|
-0,0004 |
|
0,0126 |
0,0126 |
0,0126 |
0,0152 |
5101 |
10.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
12,10 |
12,10 |
12,10 |
12,10 |
5 |
11.Sep / 09:10 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
11,66 |
11,78 |
11,66 |
11,72 |
1420 |
11.Sep / 10:57 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
7,12 |
7,14 |
7,08 |
7,08 |
8154 |
11.Sep / 10:54 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,205 |
4,220 |
4,200 |
4,220 |
30291 |
11.Sep / 10:46 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,60 |
21,50 |
21,50 |
404 |
11.Sep / 08:40 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+2,00 |
|
250,00 |
251,80 |
249,40 |
251,40 |
2421 |
11.Sep / 10:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
136,00 |
136,60 |
135,60 |
135,60 |
98 |
11.Sep / 09:19 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
16,20 |
16,20 |
16,20 |
16,20 |
50 |
11.Sep / 09:12 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
123 |
123 |
123 |
123 |
0 |
11.Sep / 10:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,60 |
|
155,45 |
156,20 |
153,70 |
155,25 |
7544 |
11.Sep / 10:56 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,49 |
2,49 |
2,42 |
2,42 |
46 |
11.Sep / 09:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,384 |
1,392 |
1,371 |
1,387 |
94409 |
11.Sep / 10:54 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
71,60 |
71,60 |
71,60 |
71,60 |
35 |
11.Sep / 08:48 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,017 |
|
2,879 |
2,879 |
2,800 |
2,833 |
43468 |
11.Sep / 10:58 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
68,20 |
68,20 |
67,80 |
68,00 |
1588 |
11.Sep / 10:54 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,08 |
|
73,90 |
73,94 |
73,30 |
73,52 |
2507 |
11.Sep / 10:32 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,62 |
|
77,34 |
78,52 |
77,34 |
78,14 |
3884 |
11.Sep / 10:46 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,456 |
0,505 |
0,456 |
0,500 |
3045 |
11.Sep / 10:00 |
| HOCHTIEF AG |
TRADE |
|
+0,20 |
|
410,20 |
414,00 |
407,60 |
410,60 |
1370 |
11.Sep / 10:59 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,10 |
|
83,90 |
85,30 |
83,90 |
85,30 |
331 |
11.Sep / 10:37 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,02 |
|
38,28 |
38,58 |
38,25 |
38,26 |
540 |
11.Sep / 10:45 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,55 |
|
77,90 |
77,90 |
76,05 |
77,75 |
963 |
11.Sep / 10:52 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
37,20 |
37,80 |
37,20 |
37,65 |
968 |
11.Sep / 10:41 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,95 |
6,95 |
6,95 |
6,80 |
1 |
02.Sep / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,14 |
|
55,70 |
56,70 |
55,61 |
56,69 |
59546 |
11.Sep / 10:59 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,85 |
|
43,90 |
44,30 |
43,20 |
43,20 |
785 |
11.Sep / 10:45 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
6,80 |
6,98 |
6,80 |
6,86 |
143 |
11.Sep / 09:30 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,370 |
1,370 |
1,350 |
1,365 |
6434 |
11.Sep / 10:50 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,032 |
|
0,340 |
0,340 |
0,340 |
0,340 |
8000 |
11.Sep / 10:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,045 |
|
1,550 |
1,550 |
1,520 |
1,520 |
55 |
11.Sep / 08:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
34,10 |
34,28 |
32,66 |
34,00 |
7390 |
11.Sep / 10:58 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
25,30 |
25,30 |
25,20 |
25,20 |
129 |
11.Sep / 10:52 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,16 |
|
40,34 |
40,70 |
40,24 |
40,56 |
1300 |
11.Sep / 10:57 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
59,60 |
59,90 |
59,60 |
59,80 |
692 |
11.Sep / 10:32 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,14 |
|
25,26 |
25,60 |
25,26 |
25,44 |
4509 |
11.Sep / 10:41 |
| K+S AG NA O.N. |
TRADE |
|
+0,03 |
|
17,08 |
17,42 |
17,02 |
17,14 |
13859 |
11.Sep / 10:55 |
| KAP AG INH O.N. |
TRADE |
|
-0,075 |
|
1,370 |
1,595 |
1,370 |
1,400 |
4108 |
11.Sep / 10:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,40 |
6,40 |
6,40 |
6,40 |
0 |
10.Sep / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,04 |
|
2,16 |
2,16 |
2,16 |
2,16 |
300 |
10.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,81 |
|
43,69 |
44,28 |
43,51 |
44,17 |
6105 |
11.Sep / 10:57 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
3,10 |
3,24 |
3,10 |
3,22 |
996 |
10.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
11,64 |
11,64 |
11,64 |
11,64 |
89 |
11.Sep / 09:05 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
102,20 |
102,70 |
101,20 |
101,30 |
3388 |
11.Sep / 10:50 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
0 |
|
8,88 |
8,88 |
8,88 |
8,88 |
1300 |
11.Sep / 10:50 |
| KPS AG NA O.N. |
TRADE |
|
-0,024 |
|
0,231 |
0,254 |
0,205 |
0,228 |
47820 |
11.Sep / 10:53 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
112,20 |
113,40 |
112,20 |
113,00 |
374 |
11.Sep / 10:55 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-10 |
|
948 |
948 |
938 |
942 |
5 |
11.Sep / 10:12 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+4 |
|
849 |
855 |
849 |
852 |
16 |
11.Sep / 10:52 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
77,60 |
77,90 |
76,90 |
76,90 |
306 |
11.Sep / 09:29 |
| LANXESS AG |
TRADE |
|
-0,61 |
|
15,12 |
15,16 |
14,34 |
14,35 |
25260 |
11.Sep / 10:57 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,16 |
|
47,08 |
47,28 |
46,80 |
47,02 |
9052 |
11.Sep / 10:55 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
12,85 |
12,85 |
12,65 |
12,85 |
444 |
11.Sep / 10:03 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,008 |
|
0,15 |
0,15 |
0,15 |
0,15 |
0 |
11.Sep / 10:31 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,15 |
|
12,95 |
13,05 |
12,80 |
13,05 |
2965 |
11.Sep / 10:44 |
| LS TELCOM AG |
TRADE |
|
-0,04 |
|
3,62 |
3,62 |
3,62 |
3,62 |
4860 |
11.Sep / 08:03 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
11.Sep / 07:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,112 |
|
7,632 |
7,768 |
7,630 |
7,746 |
88178 |
11.Sep / 10:53 |
| MAINOVA AG O.N. |
STG |
|
+4 |
|
380 |
380 |
380 |
380 |
0 |
11.Sep / 10:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-2,00 |
|
189,00 |
189,00 |
185,00 |
185,50 |
301 |
11.Sep / 10:29 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,95 |
13,95 |
13,90 |
13,95 |
1455 |
11.Sep / 10:41 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
0 |
|
0,885 |
0,885 |
0,885 |
0,885 |
15 |
11.Sep / 08:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
3,20 |
3,33 |
3,20 |
3,33 |
500 |
11.Sep / 10:42 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
173,80 |
174,80 |
173,80 |
174,80 |
34 |
11.Sep / 10:24 |
| MEDICLIN AG |
TRADE |
|
-0,15 |
|
5,45 |
5,45 |
5,45 |
5,45 |
350 |
11.Sep / 08:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
10,62 |
10,68 |
10,62 |
10,64 |
1081 |
11.Sep / 10:38 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,15 |
|
46,950 |
47,350 |
46,325 |
46,625 |
18440 |
11.Sep / 10:59 |
| MERCK KGAA O.N. |
TRADE |
|
+0,05 |
|
132,20 |
132,40 |
131,15 |
131,60 |
721 |
11.Sep / 10:58 |
| META WOLF AG INH O.N. |
STG |
|
+0,14 |
|
4,74 |
4,74 |
4,74 |
4,74 |
0 |
11.Sep / 10:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
23,80 |
23,80 |
23,80 |
24,20 |
4 |
08.Sep / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,075 |
1,145 |
1,075 |
1,085 |
1091 |
11.Sep / 09:33 |
| MLP SE INH. O.N. |
TRADE |
|
+0,05 |
|
9,01 |
9,08 |
9,01 |
9,08 |
2175 |
11.Sep / 10:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+3,60 |
|
337,80 |
342,70 |
337,80 |
341,50 |
843 |
11.Sep / 10:57 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,20 |
4,20 |
4,20 |
4,10 |
63 |
07.Sep / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+6,70 |
|
498,40 |
505,80 |
498,20 |
504,80 |
4722 |
11.Sep / 10:57 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
25,70 |
26,05 |
25,70 |
26,05 |
2579 |
11.Sep / 10:57 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,20 |
30,20 |
30,20 |
5 |
11.Sep / 10:51 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,30 |
|
78,00 |
78,35 |
77,95 |
78,15 |
440 |
11.Sep / 10:38 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,70 |
|
58,15 |
58,85 |
57,10 |
57,45 |
7024 |
11.Sep / 10:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,05 |
|
3,44 |
3,44 |
3,44 |
3,50 |
581 |
10.Sep / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,02 |
|
1,328 |
1,328 |
1,280 |
1,304 |
847 |
11.Sep / 09:29 |
| NORDEX SE O.N. |
TRADE |
|
+0,88 |
|
39,02 |
39,78 |
38,94 |
39,78 |
11320 |
11.Sep / 10:53 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
15,60 |
15,60 |
15,60 |
15,60 |
0 |
11.Sep / 10:31 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,21 |
|
19,88 |
19,90 |
19,84 |
19,84 |
734 |
11.Sep / 10:51 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+0,40 |
|
177,20 |
181,20 |
177,20 |
178,00 |
1069 |
11.Sep / 10:57 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,18 |
|
4,86 |
4,86 |
4,64 |
4,64 |
101 |
11.Sep / 10:39 |
| OVB HOLDING AG |
STG |
|
-0,40 |
|
19,00 |
19,00 |
19,00 |
19,00 |
0 |
11.Sep / 10:31 |
| PAION AG INH O.N. |
TRADE |
|
-0,0045 |
|
0,061 |
0,061 |
0,061 |
0,061 |
700 |
11.Sep / 07:33 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,041 |
0,041 |
0,041 |
0,041 |
0 |
10.Sep / 12:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,285 |
|
0,900 |
1,320 |
0,900 |
1,235 |
217892 |
11.Sep / 10:56 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
6,88 |
6,94 |
6,85 |
6,87 |
2562 |
11.Sep / 09:48 |
| PEARL GOLD AG INH ON |
STG |
|
+0,06 |
|
0,45 |
0,45 |
0,45 |
0,45 |
0 |
11.Sep / 10:31 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
163,40 |
164,80 |
163,40 |
164,80 |
17 |
11.Sep / 09:02 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
0 |
|
2,08 |
2,22 |
2,08 |
2,14 |
27 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,043 |
|
0,194 |
0,204 |
0,194 |
0,204 |
0 |
11.Sep / 10:31 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,61 |
1,61 |
1,61 |
1,61 |
0 |
11.Sep / 10:31 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
7,31 |
7,31 |
7,21 |
7,31 |
1662 |
11.Sep / 10:34 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,08 |
|
29,24 |
29,31 |
28,73 |
28,96 |
15114 |
11.Sep / 10:59 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,75 |
8,84 |
8,75 |
8,81 |
301 |
11.Sep / 10:56 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,024 |
|
3,576 |
3,582 |
3,560 |
3,568 |
4905 |
11.Sep / 10:55 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,50 |
|
45,60 |
45,60 |
45,60 |
45,10 |
4 |
10.Sep / 22:25 |
| PUMA SE |
TRADE |
|
-0,51 |
|
22,19 |
22,49 |
21,58 |
21,58 |
38137 |
11.Sep / 10:58 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,40 |
|
30,18 |
30,54 |
30,06 |
30,54 |
329 |
11.Sep / 10:43 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,40 |
22,40 |
21,60 |
22,20 |
389 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,50 |
12,40 |
12,40 |
479 |
11.Sep / 10:43 |
| RATIONAL AG |
TRADE |
|
+6,00 |
|
583,50 |
589,00 |
583,50 |
587,00 |
246 |
11.Sep / 10:44 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,02 |
|
1,12 |
1,12 |
1,02 |
1,09 |
7840 |
10.Sep / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+8,20 |
|
1014,20 |
1027,80 |
1012,80 |
1022,20 |
5559 |
11.Sep / 10:59 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,50 |
14,60 |
134 |
09.Sep / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
2,82 |
2,86 |
2,82 |
2,86 |
2480 |
11.Sep / 10:29 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,14 |
|
60,12 |
60,44 |
59,90 |
60,22 |
16098 |
11.Sep / 10:56 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
22,05 |
22,05 |
22,05 |
22,05 |
100 |
11.Sep / 07:56 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,05 |
|
55,75 |
56,20 |
55,05 |
55,30 |
3231 |
11.Sep / 10:55 |
| SAP SE O.N. |
TRADE |
|
-1,30 |
|
178,00 |
178,76 |
173,96 |
175,82 |
51432 |
11.Sep / 10:59 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,60 |
|
185,40 |
185,40 |
183,20 |
183,20 |
21 |
11.Sep / 10:27 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,60 |
|
231,80 |
232,00 |
230,40 |
231,40 |
255 |
11.Sep / 10:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
0 |
|
14,75 |
14,75 |
14,75 |
14,75 |
130 |
11.Sep / 10:09 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
23,35 |
23,35 |
23,05 |
23,15 |
3327 |
11.Sep / 10:10 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,15 |
|
4,33 |
4,33 |
4,33 |
4,33 |
700 |
11.Sep / 09:10 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,45 |
|
72,55 |
73,00 |
72,10 |
73,00 |
4351 |
11.Sep / 10:50 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,80 |
|
191,80 |
191,80 |
190,20 |
191,60 |
380 |
11.Sep / 10:34 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
13,40 |
13,40 |
13,40 |
13,40 |
216 |
11.Sep / 09:46 |
| SFC ENERGY AG |
TRADE |
|
-0,10 |
|
20,60 |
20,80 |
20,45 |
20,50 |
4346 |
11.Sep / 10:29 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,01 |
|
4,170 |
4,170 |
4,170 |
4,170 |
8152 |
11.Sep / 09:32 |
| SIEMENS AG NA O.N. |
TRADE |
|
+4,15 |
|
258,15 |
262,45 |
258,05 |
262,00 |
7170 |
11.Sep / 10:59 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+3,28 |
|
140,84 |
143,98 |
140,84 |
143,94 |
35055 |
11.Sep / 10:59 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,17 |
|
38,63 |
38,63 |
38,27 |
38,60 |
3669 |
11.Sep / 10:57 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,40 |
|
72,90 |
73,60 |
72,45 |
73,40 |
2220 |
11.Sep / 10:38 |
| SIMONA AG O.N. |
STG |
|
+1,50 |
|
74,50 |
74,50 |
74,50 |
74,50 |
0 |
11.Sep / 10:31 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,06 |
|
9,00 |
9,04 |
9,00 |
9,02 |
1860 |
11.Sep / 10:29 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,19 |
0,19 |
0,19 |
0,19 |
0 |
11.Sep / 10:31 |
| SIXT SE ST O.N. |
TRADE |
|
-0,15 |
|
68,55 |
68,80 |
68,20 |
68,20 |
980 |
11.Sep / 10:45 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
57,20 |
57,40 |
57,00 |
57,00 |
613 |
11.Sep / 10:57 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,40 |
|
59,05 |
59,50 |
58,40 |
59,50 |
1904 |
11.Sep / 10:58 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
81,20 |
83,00 |
81,20 |
81,80 |
544 |
08.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,01 |
|
2,39 |
2,39 |
2,39 |
2,39 |
510 |
11.Sep / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,14 |
|
15,92 |
16,00 |
15,78 |
15,90 |
1415 |
11.Sep / 10:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,20 |
|
102,60 |
102,60 |
101,60 |
101,60 |
23 |
11.Sep / 10:53 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,65 |
|
24,80 |
24,95 |
24,80 |
24,95 |
241 |
11.Sep / 10:19 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,06 |
|
37,66 |
37,72 |
37,58 |
37,58 |
880 |
11.Sep / 10:56 |
| STS GROUP AG O.N. |
TRADE |
|
-0,14 |
|
4,31 |
4,31 |
4,31 |
4,31 |
400 |
11.Sep / 09:38 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
12,88 |
13,02 |
12,74 |
12,88 |
11963 |
11.Sep / 10:58 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,40 |
|
72,05 |
72,55 |
71,05 |
71,75 |
4259 |
11.Sep / 10:52 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,20 |
7,40 |
7,20 |
7,40 |
543 |
11.Sep / 10:44 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,38 |
|
87,54 |
88,48 |
87,54 |
88,24 |
457 |
11.Sep / 10:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,185 |
1,220 |
1,170 |
1,195 |
6303 |
10.Sep / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,17 |
|
11,41 |
11,62 |
11,41 |
11,59 |
15480 |
11.Sep / 10:57 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
3,230 |
3,295 |
3,200 |
3,295 |
960 |
11.Sep / 09:09 |
| TALANX AG NA O.N. |
TRADE |
|
+1,10 |
|
120,30 |
121,80 |
120,30 |
121,50 |
1911 |
11.Sep / 10:47 |
| TC UNTERHALTUNGSELEK. |
STG |
|
+0,015 |
|
0,05 |
0,05 |
0,05 |
0,05 |
0 |
11.Sep / 10:31 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,04 |
|
6,250 |
6,405 |
6,240 |
6,315 |
12375 |
11.Sep / 10:43 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
27,35 |
27,45 |
27,35 |
27,45 |
646 |
11.Sep / 10:55 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
+0,0015 |
|
0,0105 |
0,0105 |
0,0100 |
0,0120 |
33750 |
10.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,10 |
|
14,895 |
14,995 |
14,875 |
14,980 |
28540 |
11.Sep / 10:58 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,025 |
|
7,905 |
7,975 |
7,880 |
7,930 |
2330 |
11.Sep / 10:46 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,38 |
|
36,68 |
36,68 |
36,52 |
36,64 |
542 |
11.Sep / 10:38 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0,020 |
0,080 |
0,020 |
0,032 |
143714 |
25.Aug / 00:00 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
49,30 |
49,50 |
48,60 |
49,50 |
298 |
11.Sep / 10:22 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,005 |
1,005 |
0,998 |
1,000 |
6080 |
11.Sep / 09:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,34 |
|
27,76 |
27,76 |
27,08 |
27,40 |
1475 |
11.Sep / 10:53 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,60 |
|
69,80 |
69,80 |
69,80 |
69,80 |
20 |
11.Sep / 07:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,70 |
|
31,88 |
31,88 |
31,00 |
31,00 |
6139 |
11.Sep / 10:57 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
14,60 |
14,65 |
14,50 |
14,65 |
2106 |
11.Sep / 10:44 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,12 |
5,20 |
5,12 |
5,14 |
2353 |
10.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
2,97 |
2,97 |
2,88 |
2,92 |
15 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,20 |
|
81,75 |
82,35 |
80,75 |
81,20 |
1491 |
11.Sep / 10:59 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,38 |
|
81,32 |
82,24 |
80,30 |
80,96 |
18791 |
11.Sep / 10:59 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,04 |
|
3,795 |
3,795 |
3,795 |
3,795 |
150 |
11.Sep / 09:29 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,155 |
|
17,935 |
18,150 |
17,935 |
18,135 |
157376 |
11.Sep / 10:58 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
58,60 |
58,85 |
58,25 |
58,25 |
703 |
11.Sep / 10:58 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,25 |
|
90,90 |
90,90 |
88,40 |
88,60 |
2237 |
11.Sep / 10:54 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
24,00 |
24,05 |
23,95 |
24,00 |
6205 |
11.Sep / 10:48 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,60 |
8,60 |
8,60 |
8,60 |
0 |
11.Sep / 10:31 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,60 |
38,60 |
38,60 |
38,60 |
330 |
11.Sep / 10:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,70 |
12,30 |
12,50 |
1721 |
11.Sep / 10:14 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
16,40 |
16,40 |
16,40 |
16,40 |
0 |
11.Sep / 10:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,056 |
|
0,2190 |
0,2190 |
0,1525 |
0,2190 |
5863 |
11.Sep / 10:22 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
14,30 |
14,30 |
14,30 |
14,30 |
651 |
11.Sep / 09:26 |
| YOC AG O.N. |
TRADE |
|
+0,07 |
|
4,91 |
4,91 |
4,91 |
4,91 |
200 |
11.Sep / 09:29 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,05 |
|
0,230 |
0,230 |
0,230 |
0,230 |
0 |
11.Sep / 10:31 |
| ZALANDO SE |
TRADE |
|
-0,15 |
|
22,26 |
22,43 |
22,13 |
22,17 |
15206 |
11.Sep / 10:54 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
43,10 |
43,50 |
42,60 |
42,80 |
767 |
10.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
