| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,30 |
|
23,50 |
24,00 |
23,45 |
23,70 |
4587 |
14.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
 |
+0,06 |
|
7,68 |
7,78 |
7,68 |
7,72 |
12 |
14.Okt / 22:25 |
| 3U HOLDING AG |
TRADE |
|
+0,002 |
|
0,942 |
0,976 |
0,942 |
0,966 |
6480 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,01 |
|
1,760 |
1,815 |
1,760 |
1,770 |
29149 |
14.Okt / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
5,90 |
5,90 |
5,85 |
5,85 |
30 |
13.Okt / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,07 |
|
1,46 |
1,55 |
1,46 |
1,47 |
2154 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,40 |
|
66,80 |
69,20 |
65,90 |
67,10 |
4481 |
14.Okt / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,15 |
|
153,80 |
155,80 |
152,90 |
154,10 |
26496 |
14.Okt / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,20 |
|
21,30 |
21,30 |
21,30 |
21,40 |
273 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,18 |
|
34,64 |
35,80 |
34,31 |
34,95 |
63203 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
3,16 |
3,16 |
3,16 |
3,30 |
350 |
13.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,80 |
|
72,60 |
76,60 |
72,00 |
73,60 |
147 |
14.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,40 |
|
12,90 |
13,10 |
12,90 |
12,80 |
617 |
14.Okt / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,10 |
|
13,80 |
13,80 |
13,40 |
13,60 |
7165 |
14.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,70 |
|
424,90 |
426,70 |
421,90 |
425,00 |
19107 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,58 |
|
16,56 |
16,56 |
15,50 |
15,66 |
7519 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
88,20 |
88,90 |
87,00 |
87,40 |
1016 |
14.Okt / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,80 |
14,05 |
13,80 |
13,95 |
1573 |
14.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,80 |
|
159,50 |
163,10 |
155,40 |
155,80 |
3319 |
14.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
16,98 |
17,26 |
16,88 |
16,99 |
13735 |
14.Okt / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,03 |
|
1,875 |
1,875 |
1,780 |
1,825 |
2207 |
14.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+1,15 |
|
51,36 |
52,62 |
51,31 |
52,41 |
116749 |
14.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,60 |
|
22,60 |
23,15 |
22,10 |
22,35 |
1913 |
14.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,12 |
6,20 |
6,04 |
6,10 |
2089 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,06 |
|
54,82 |
54,86 |
53,98 |
54,66 |
76420 |
14.Okt / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,92 |
|
44,12 |
45,43 |
44,08 |
45,07 |
103979 |
14.Okt / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,26 |
|
8,18 |
8,18 |
7,60 |
7,64 |
34 |
14.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,03 |
|
2,405 |
2,405 |
2,300 |
2,360 |
35556 |
14.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,30 |
|
35,48 |
35,76 |
34,94 |
35,00 |
10067 |
14.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,48 |
|
79,62 |
81,28 |
79,40 |
81,06 |
28140 |
14.Okt / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,18 |
|
6,02 |
6,06 |
5,86 |
5,94 |
35797 |
14.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,08 |
|
8,46 |
8,48 |
8,46 |
8,48 |
1637 |
14.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,06 |
|
2,78 |
2,94 |
2,74 |
2,96 |
2148 |
14.Okt / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,40 |
|
43,80 |
44,80 |
43,80 |
44,70 |
2898 |
14.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,31 |
2,32 |
2,22 |
2,26 |
376 |
14.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,45 |
|
55,05 |
55,75 |
54,25 |
54,55 |
18885 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,110 |
3,110 |
3,055 |
3,075 |
28617 |
14.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,80 |
2,85 |
2,68 |
2,73 |
2364 |
14.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,003 |
|
0,210 |
0,244 |
0,208 |
0,202 |
228174 |
14.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,98 |
|
63,42 |
64,60 |
63,18 |
64,60 |
8957 |
14.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
18,05 |
18,55 |
18,05 |
18,20 |
209 |
14.Okt / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
14.Okt / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,40 |
|
22,80 |
23,05 |
22,50 |
22,65 |
7971 |
14.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,06 |
|
32,98 |
33,34 |
32,62 |
32,90 |
16736 |
14.Okt / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,055 |
|
4,470 |
4,475 |
4,405 |
4,425 |
3424 |
14.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,14 |
|
9,22 |
9,30 |
8,42 |
8,90 |
4600 |
14.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
110,20 |
111,80 |
110,20 |
111,00 |
454 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0045 |
|
0,0075 |
0,0075 |
0,0075 |
0,0150 |
474 |
14.Okt / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,68 |
|
38,59 |
38,94 |
37,85 |
38,00 |
123445 |
14.Okt / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,58 |
|
70,02 |
70,78 |
69,52 |
69,92 |
4421 |
14.Okt / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,20 |
60,40 |
60,00 |
60,30 |
14570 |
14.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,35 |
|
61,00 |
61,25 |
59,60 |
60,00 |
14863 |
14.Okt / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,22 |
|
40,73 |
41,10 |
40,27 |
40,92 |
53628 |
14.Okt / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
25,40 |
25,40 |
25,40 |
25,00 |
7 |
13.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,26 |
|
37,16 |
37,51 |
37,05 |
37,42 |
4425 |
14.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,28 |
2,22 |
2,26 |
1150 |
14.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,312 |
0,328 |
0,280 |
0,306 |
5164 |
13.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
38,00 |
38,70 |
37,90 |
38,55 |
966 |
14.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,365 |
|
29,885 |
30,120 |
29,305 |
29,395 |
308537 |
14.Okt / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+3,70 |
|
300,50 |
303,80 |
296,90 |
303,70 |
6188 |
14.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,32 |
|
15,66 |
15,68 |
15,04 |
15,14 |
10836 |
14.Okt / 22:25 |
| DHL AG |
TRADE |
|
+0,16 |
|
56,54 |
57,06 |
56,40 |
56,68 |
49646 |
14.Okt / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,20 |
|
15,50 |
15,52 |
15,02 |
15,14 |
8905 |
14.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,12 |
|
10,69 |
11,08 |
10,68 |
10,83 |
183342 |
14.Okt / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,045 |
|
1,360 |
1,405 |
1,320 |
1,375 |
11248 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
-0,05 |
|
8,10 |
8,10 |
8,10 |
8,15 |
240 |
14.Okt / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,60 |
46,80 |
46,60 |
46,70 |
581 |
14.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
7,36 |
7,36 |
7,36 |
7,52 |
150 |
14.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,37 |
|
41,16 |
41,79 |
40,98 |
41,29 |
51484 |
14.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-12,20 |
|
92 |
92 |
79 |
81 |
3363 |
14.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-10,00 |
|
115,00 |
117,20 |
105,20 |
106,00 |
2343 |
14.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,18 |
|
18,72 |
19,08 |
18,62 |
18,66 |
4664 |
14.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,48 |
1,48 |
1,48 |
1,50 |
250 |
14.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,018 |
|
2,952 |
3,018 |
2,924 |
2,950 |
81350 |
14.Okt / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,10 |
|
12,00 |
12,00 |
12,00 |
11,90 |
31 |
14.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,17 |
|
25,25 |
25,38 |
24,92 |
25,31 |
483370 |
14.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
16,46 |
16,70 |
16,22 |
16,40 |
8303 |
14.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,85 |
|
67,25 |
67,25 |
65,70 |
66,20 |
11888 |
14.Okt / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,04 |
|
17,230 |
17,475 |
17,085 |
17,250 |
436582 |
14.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,24 |
|
12,49 |
12,50 |
12,21 |
12,32 |
14722 |
14.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,65 |
180 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,30 |
|
13,30 |
13,90 |
13,30 |
13,90 |
0 |
14.Okt / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,80 |
|
132,40 |
135,40 |
132,20 |
134,00 |
3322 |
14.Okt / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,23 |
5,28 |
5,13 |
5,20 |
4810 |
14.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,18 |
2,18 |
2,12 |
2,16 |
10 |
13.Okt / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,01 |
|
0,984 |
0,984 |
0,904 |
0,946 |
11538 |
14.Okt / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-1,00 |
|
67,80 |
67,80 |
66,40 |
66,80 |
69 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,70 |
|
24,05 |
24,40 |
23,25 |
23,40 |
4608 |
14.Okt / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,38 |
|
21,42 |
21,84 |
20,90 |
21,10 |
161323 |
14.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,188 |
|
2,528 |
2,682 |
2,494 |
2,616 |
1130968 |
14.Okt / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
+0,04 |
|
2,40 |
2,54 |
2,40 |
2,54 |
0 |
14.Okt / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
10,00 |
10,00 |
9,95 |
10,10 |
420 |
13.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
36,90 |
37,30 |
36,75 |
36,85 |
4031 |
14.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54 |
54 |
54 |
54 |
40 |
14.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,36 |
|
24,68 |
25,14 |
24,20 |
24,32 |
43579 |
14.Okt / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
3,00 |
3,00 |
2,86 |
2,90 |
197 |
09.Okt / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,10 |
11,10 |
11,10 |
11,00 |
320 |
14.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,70 |
|
65,05 |
69,55 |
65,05 |
67,15 |
6481 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,05 |
|
58,05 |
59,20 |
58,00 |
58,55 |
2454 |
14.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,02 |
|
22,36 |
22,60 |
22,20 |
22,34 |
108680 |
14.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,70 |
|
37,71 |
38,57 |
37,50 |
38,57 |
20899 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
+0,28 |
|
3,68 |
3,80 |
3,32 |
3,56 |
588 |
14.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
38,65 |
38,95 |
38,40 |
38,55 |
1778 |
14.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
44,98 |
45,24 |
44,78 |
45,00 |
14628 |
14.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,141 |
|
0,572 |
0,652 |
0,390 |
0,410 |
25238 |
14.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,35 |
|
69,40 |
70,00 |
68,90 |
69,00 |
6371 |
14.Okt / 22:25 |
| GELSENWASSER AG |
STG |
|
+5,00 |
|
530 |
535 |
520 |
535 |
2 |
14.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,36 |
|
29,10 |
29,46 |
28,82 |
29,44 |
42636 |
14.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,80 |
14,80 |
14,60 |
14,80 |
3762 |
14.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,65 |
|
27,95 |
28,10 |
27,10 |
27,15 |
15325 |
14.Okt / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0022 |
|
0,0146 |
0,0146 |
0,0146 |
0,0124 |
687 |
14.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-1,60 |
|
12,50 |
12,70 |
10,90 |
11,00 |
6707 |
14.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
10,02 |
10,32 |
10,02 |
10,10 |
22104 |
14.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
6,94 |
7,00 |
6,60 |
7,00 |
11415 |
14.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,010 |
4,125 |
4,010 |
4,075 |
37705 |
14.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
178 |
14.Okt / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,20 |
|
268,60 |
270,40 |
264,00 |
267,80 |
12668 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
133,00 |
139,40 |
133,00 |
136,10 |
821 |
14.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,55 |
|
14,90 |
14,90 |
13,70 |
14,05 |
8417 |
14.Okt / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
130 |
130 |
128 |
128 |
0 |
14.Okt / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,00 |
|
143,45 |
144,00 |
140,75 |
140,95 |
11842 |
14.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,15 |
2,26 |
2,15 |
2,23 |
11818 |
14.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,015 |
|
1,367 |
1,399 |
1,366 |
1,377 |
142888 |
14.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
70,30 |
70,30 |
70,20 |
70,40 |
37 |
14.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,079 |
|
2,801 |
2,943 |
2,801 |
2,919 |
118155 |
14.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,05 |
|
69,15 |
70,40 |
69,15 |
70,45 |
6230 |
14.Okt / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,54 |
|
75,68 |
77,52 |
75,68 |
77,24 |
13907 |
14.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,32 |
|
79,18 |
81,70 |
78,96 |
80,30 |
28688 |
14.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,022 |
|
0,346 |
0,348 |
0,252 |
0,300 |
142539 |
14.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-8,60 |
|
389,60 |
393,60 |
380,20 |
381,60 |
4308 |
14.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,70 |
|
82,80 |
84,50 |
82,80 |
84,20 |
864 |
14.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,10 |
|
37,98 |
38,07 |
37,91 |
37,95 |
2689 |
14.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,95 |
|
68,15 |
71,00 |
67,55 |
69,80 |
3904 |
14.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
37,55 |
37,95 |
37,25 |
37,40 |
1422 |
14.Okt / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,90 |
6,90 |
6,90 |
6,70 |
29 |
09.Okt / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,71 |
|
56,28 |
58,00 |
54,53 |
54,70 |
295641 |
14.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,00 |
|
42,85 |
42,90 |
41,60 |
41,90 |
1600 |
14.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,24 |
|
6,04 |
6,04 |
5,72 |
5,74 |
1527 |
14.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,025 |
|
1,435 |
1,435 |
1,345 |
1,445 |
4804 |
14.Okt / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,281 |
0,349 |
0,281 |
0,323 |
167 |
12.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,01 |
|
1,405 |
1,455 |
1,370 |
1,415 |
6 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,64 |
|
34,14 |
34,58 |
33,56 |
33,66 |
16521 |
14.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
26,70 |
27,30 |
26,40 |
27,00 |
6241 |
14.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,18 |
|
38,80 |
39,76 |
38,58 |
38,84 |
19132 |
14.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,20 |
|
61,70 |
62,30 |
61,70 |
62,10 |
73 |
14.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,56 |
|
21,00 |
22,06 |
20,80 |
21,54 |
26238 |
14.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,16 |
|
14,05 |
14,06 |
13,78 |
13,88 |
21911 |
14.Okt / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,01 |
|
1,075 |
1,180 |
1,075 |
1,160 |
8186 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,40 |
6,40 |
6,40 |
6,40 |
0 |
14.Okt / 13:34 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
2,00 |
2,00 |
1,99 |
2,00 |
10035 |
14.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,14 |
|
34,54 |
35,80 |
32,52 |
34,32 |
37607 |
14.Okt / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
3,54 |
3,54 |
3,54 |
3,50 |
147 |
13.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,31 |
|
9,80 |
9,89 |
9,51 |
9,70 |
442 |
14.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
99,90 |
99,90 |
99,50 |
99,45 |
201 |
14.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
8,85 |
8,98 |
8,82 |
8,91 |
2243 |
14.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,243 |
0,243 |
0,231 |
0,234 |
62130 |
14.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
106,40 |
109,00 |
106,40 |
108,40 |
1899 |
14.Okt / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+2,00 |
|
830 |
838 |
826 |
834 |
72 |
14.Okt / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+6,00 |
|
793 |
816 |
793 |
807 |
153 |
14.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,50 |
|
67,70 |
69,40 |
67,70 |
69,20 |
2307 |
14.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,29 |
|
12,06 |
12,78 |
12,06 |
12,44 |
63474 |
14.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,58 |
|
45,54 |
46,74 |
45,06 |
45,44 |
22712 |
14.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,95 |
|
10,90 |
11,00 |
10,00 |
10,15 |
16200 |
14.Okt / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,156 |
0,160 |
0,151 |
0,160 |
0 |
14.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,65 |
|
13,45 |
13,60 |
12,75 |
12,85 |
45000 |
14.Okt / 22:25 |
| LS TELCOM AG |
TRADE |
|
+0,08 |
|
3,71 |
3,72 |
3,71 |
3,67 |
1400 |
14.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
15.Okt / 03:31 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,142 |
|
7,210 |
7,238 |
7,020 |
7,064 |
1314780 |
14.Okt / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
14.Okt / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+3,50 |
|
186,50 |
187,00 |
184,00 |
186,50 |
276 |
14.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,35 |
|
13,20 |
13,30 |
12,70 |
13,10 |
938 |
14.Okt / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
0 |
|
0,900 |
0,900 |
0,845 |
0,885 |
735 |
13.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
2,53 |
2,62 |
2,49 |
2,55 |
20232 |
14.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+5,00 |
|
181,20 |
185,20 |
180,60 |
181,60 |
954 |
14.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,15 |
5,15 |
5,15 |
5,20 |
2 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
10,42 |
10,50 |
10,18 |
10,28 |
3616 |
14.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,36 |
|
39,575 |
39,995 |
39,360 |
39,595 |
155178 |
14.Okt / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+2,55 |
|
137,40 |
141,95 |
137,35 |
140,95 |
7334 |
14.Okt / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,22 |
|
2,92 |
2,92 |
2,92 |
2,92 |
0 |
14.Okt / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
+0,20 |
|
22,00 |
22,00 |
22,00 |
21,80 |
2 |
14.Okt / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,050 |
1,085 |
1,035 |
1,065 |
4602 |
14.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,18 |
|
10,64 |
10,64 |
10,44 |
10,48 |
10272 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+6,00 |
|
350,10 |
361,40 |
350,10 |
355,70 |
2546 |
14.Okt / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,06 |
4,06 |
4,06 |
4,22 |
30 |
12.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,60 |
|
529,60 |
532,80 |
523,00 |
532,20 |
19609 |
14.Okt / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,85 |
|
24,15 |
25,40 |
24,15 |
24,95 |
20799 |
14.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,20 |
30,40 |
30,10 |
30,10 |
473 |
14.Okt / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,15 |
|
78,00 |
78,60 |
78,00 |
78,70 |
160 |
14.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,25 |
|
71,85 |
72,40 |
70,35 |
70,70 |
20480 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,12 |
|
3,30 |
3,30 |
3,30 |
3,42 |
182 |
14.Okt / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,044 |
|
1,154 |
1,154 |
1,140 |
1,136 |
6056 |
14.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,54 |
|
36,66 |
36,78 |
35,02 |
35,16 |
36518 |
14.Okt / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
-0,80 |
|
15,60 |
15,60 |
15,60 |
15,60 |
0 |
14.Okt / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
15,08 |
15,36 |
14,94 |
14,96 |
3382 |
14.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+15,20 |
|
158,20 |
175,00 |
153,20 |
172,00 |
16157 |
14.Okt / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,02 |
|
4,64 |
4,64 |
4,58 |
4,58 |
932 |
14.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,00 |
18,70 |
18,00 |
18,70 |
0 |
14.Okt / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,006 |
|
0,0615 |
0,0615 |
0,0615 |
0,0665 |
1033 |
14.Okt / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
-0,035 |
|
0,010 |
0,015 |
0,010 |
0,015 |
0 |
14.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,044 |
|
0,698 |
0,698 |
0,552 |
0,634 |
35471 |
14.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,10 |
|
6,55 |
6,59 |
6,32 |
6,38 |
19769 |
14.Okt / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,02 |
|
0,25 |
0,27 |
0,25 |
0,27 |
0 |
14.Okt / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
0 |
|
166,60 |
166,60 |
166,20 |
167,40 |
221 |
13.Okt / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,08 |
|
2,16 |
2,26 |
2,14 |
2,20 |
5260 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,002 |
|
0,240 |
0,266 |
0,218 |
0,240 |
0 |
14.Okt / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,71 |
1,71 |
1,71 |
1,71 |
0 |
14.Okt / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,71 |
|
6,39 |
6,39 |
5,61 |
5,65 |
261075 |
14.Okt / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,56 |
|
25,02 |
25,29 |
24,36 |
24,52 |
52610 |
14.Okt / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,27 |
|
8,78 |
9,03 |
8,78 |
8,97 |
21191 |
14.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,018 |
|
3,216 |
3,326 |
3,216 |
3,230 |
37411 |
14.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,10 |
45,10 |
45,10 |
45,10 |
100 |
14.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,09 |
|
23,36 |
23,95 |
23,35 |
23,51 |
13997 |
14.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,82 |
|
30,74 |
32,18 |
30,50 |
31,48 |
4578 |
14.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,80 |
21,80 |
21,40 |
21,40 |
239 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
11,60 |
11,60 |
11,30 |
11,40 |
273 |
14.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+0,50 |
|
605,50 |
612,00 |
600,50 |
608,50 |
442 |
14.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,045 |
|
1,03 |
1,03 |
1,03 |
1,01 |
2 |
14.Okt / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+24,10 |
|
951,10 |
991,20 |
951,10 |
979,00 |
34318 |
14.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,60 |
14,60 |
14,30 |
14,40 |
610 |
14.Okt / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,04 |
|
2,76 |
2,76 |
2,76 |
2,72 |
3528 |
14.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,66 |
|
59,44 |
59,66 |
58,56 |
58,88 |
49308 |
14.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
21,75 |
22,15 |
21,70 |
21,85 |
4258 |
14.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,02 |
|
47,82 |
50,25 |
47,82 |
48,02 |
10217 |
14.Okt / 22:25 |
| SAP SE O.N. |
TRADE |
|
+0,32 |
|
197,08 |
199,34 |
195,42 |
197,26 |
105175 |
14.Okt / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,00 |
|
202,00 |
207,50 |
201,00 |
205,00 |
683 |
14.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+5,10 |
|
254,30 |
262,10 |
253,40 |
257,70 |
935 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,05 |
|
14,95 |
15,10 |
14,95 |
14,95 |
984 |
14.Okt / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,55 |
|
23,85 |
24,65 |
23,85 |
24,60 |
6188 |
14.Okt / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,07 |
|
3,90 |
3,90 |
3,62 |
3,79 |
6853 |
14.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,40 |
|
74,85 |
75,15 |
73,20 |
73,75 |
13504 |
14.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,50 |
|
250,50 |
253,50 |
245,50 |
246,50 |
1257 |
14.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
13,00 |
13,05 |
13,00 |
12,90 |
620 |
14.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,04 |
|
19,88 |
20,25 |
19,62 |
19,78 |
11371 |
14.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,04 |
|
5,58 |
5,79 |
5,55 |
5,63 |
123079 |
14.Okt / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,60 |
|
275,45 |
277,75 |
273,05 |
273,90 |
21062 |
14.Okt / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-8,98 |
|
143,96 |
144,96 |
134,60 |
134,98 |
342621 |
14.Okt / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,15 |
|
40,21 |
40,29 |
39,70 |
39,99 |
39058 |
14.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,40 |
|
73,85 |
74,40 |
71,00 |
71,05 |
11106 |
14.Okt / 22:25 |
| SIMONA AG O.N. |
STG |
|
+0,50 |
|
70,50 |
71,50 |
70,50 |
71,50 |
0 |
14.Okt / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,35 |
|
10,70 |
11,00 |
10,65 |
10,95 |
21244 |
14.Okt / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
-0,076 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
14.Okt / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,75 |
|
70,20 |
71,65 |
69,60 |
69,80 |
5611 |
14.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
54,70 |
56,10 |
54,70 |
55,10 |
4843 |
14.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,25 |
|
62,75 |
64,00 |
60,40 |
60,55 |
18122 |
14.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+2,40 |
|
98,20 |
100,00 |
97,40 |
98,00 |
122 |
14.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,47 |
2,47 |
2,47 |
2,41 |
1000 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,34 |
|
15,84 |
16,24 |
15,84 |
16,04 |
1646 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,20 |
|
101,40 |
103,40 |
99,60 |
100,20 |
1705 |
14.Okt / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,40 |
|
23,90 |
24,70 |
23,80 |
23,75 |
2004 |
14.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,42 |
|
37,04 |
37,60 |
36,74 |
37,02 |
2807 |
14.Okt / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,11 |
|
4,27 |
4,48 |
4,20 |
4,37 |
433 |
14.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,26 |
|
12,34 |
12,34 |
12,08 |
12,16 |
10753 |
14.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,75 |
|
62,65 |
63,10 |
60,70 |
61,35 |
18174 |
14.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,85 |
7,10 |
6,75 |
6,90 |
1427 |
14.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,58 |
|
96,48 |
97,20 |
95,82 |
96,82 |
23124 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,002 |
|
0,942 |
0,992 |
0,942 |
0,960 |
2420 |
14.Okt / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,10 |
|
10,23 |
10,65 |
10,23 |
10,32 |
16840 |
14.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,025 |
|
2,825 |
2,970 |
2,825 |
2,940 |
8744 |
14.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
123,40 |
124,10 |
121,70 |
123,70 |
2129 |
14.Okt / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,006 |
|
0,107 |
0,107 |
0,104 |
0,107 |
0 |
14.Okt / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,125 |
|
6,965 |
7,055 |
6,820 |
6,890 |
123711 |
14.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,40 |
|
27,85 |
27,85 |
27,20 |
27,50 |
404 |
14.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0035 |
|
0,0040 |
0,0045 |
0,0040 |
0,0115 |
534 |
14.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,175 |
|
13,915 |
14,245 |
13,655 |
13,710 |
129368 |
14.Okt / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,12 |
|
8,425 |
8,430 |
8,235 |
8,315 |
7266 |
14.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,40 |
|
33,22 |
33,52 |
32,76 |
32,94 |
3185 |
14.Okt / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
-0,10 |
|
45,15 |
45,80 |
44,75 |
45,35 |
2726 |
14.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,044 |
|
0,818 |
0,870 |
0,788 |
0,828 |
1542 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,16 |
|
23,50 |
23,64 |
23,40 |
23,48 |
10197 |
14.Okt / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+1,20 |
|
63,60 |
65,60 |
62,40 |
64,00 |
494 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,02 |
|
26,78 |
27,86 |
26,54 |
26,80 |
27366 |
14.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
12,60 |
12,60 |
12,35 |
12,40 |
8896 |
14.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,04 |
|
5,10 |
5,16 |
5,10 |
5,20 |
9009 |
14.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
3,07 |
3,07 |
2,91 |
3,00 |
46 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,50 |
|
68,85 |
69,35 |
67,25 |
67,65 |
11551 |
14.Okt / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,14 |
|
68,72 |
68,92 |
66,92 |
66,90 |
77476 |
14.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,15 |
|
3,085 |
3,525 |
3,085 |
3,335 |
959 |
14.Okt / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,015 |
|
16,680 |
17,075 |
16,505 |
16,650 |
595878 |
14.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,64 |
|
48,08 |
49,18 |
47,24 |
48,32 |
8836 |
14.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,80 |
|
88,00 |
89,60 |
87,00 |
87,85 |
7733 |
14.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,30 |
|
22,45 |
23,05 |
22,45 |
22,80 |
6038 |
14.Okt / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,50 |
8,50 |
8,10 |
8,10 |
0 |
14.Okt / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
33,20 |
33,60 |
32,80 |
33,00 |
2173 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
13,55 |
13,65 |
13,10 |
13,25 |
500 |
14.Okt / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
+5,00 |
|
15,20 |
20,20 |
15,20 |
20,20 |
5 |
14.Okt / 09:51 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,012 |
|
0,251 |
0,318 |
0,221 |
0,262 |
8313 |
14.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
13,38 |
13,40 |
13,24 |
13,26 |
5549 |
14.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
0 |
|
3,81 |
4,09 |
3,81 |
3,99 |
625 |
13.Okt / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,005 |
|
0,605 |
0,615 |
0,580 |
0,580 |
0 |
14.Okt / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,67 |
|
24,35 |
24,59 |
23,79 |
23,91 |
96164 |
14.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,90 |
|
39,70 |
40,50 |
39,70 |
40,10 |
1172 |
14.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
