| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,40 |
23,55 |
23,40 |
23,55 |
92 |
19.Okt / 08:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
|
0 |
|
7,68 |
7,68 |
7,68 |
7,70 |
1 |
16.Okt / 22:25 |
| 3U HOLDING AG |
TRADE |
|
+0,026 |
|
0,978 |
0,978 |
0,934 |
0,978 |
64 |
19.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,015 |
|
1,785 |
1,785 |
1,785 |
1,785 |
13 |
19.Okt / 08:00 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,05 |
|
6,15 |
6,15 |
6,15 |
6,15 |
1 |
19.Okt / 08:00 |
| AAP IMPLANTATE AG O.N. |
TRADE |
 |
-0,02 |
|
1,46 |
1,46 |
1,46 |
1,46 |
13 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,50 |
|
68,50 |
68,70 |
68,50 |
68,70 |
166 |
19.Okt / 08:01 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,75 |
|
158,00 |
158,85 |
158,00 |
158,00 |
714 |
19.Okt / 08:13 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
21,20 |
21,20 |
21,20 |
21,20 |
3 |
19.Okt / 08:17 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0005 |
0,0005 |
0,0005 |
0,0005 |
25265 |
19.Okt / 06:59 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,95 |
|
32,72 |
33,49 |
32,72 |
33,42 |
12274 |
19.Okt / 08:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,08 |
|
3,34 |
3,34 |
3,34 |
3,28 |
10 |
16.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,6 |
|
73 |
75 |
73 |
73 |
42 |
19.Okt / 08:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
12,80 |
50 |
15.Okt / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,05 |
|
13,55 |
13,55 |
13,30 |
13,30 |
120 |
19.Okt / 08:02 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,40 |
|
432,30 |
433,90 |
432,20 |
433,40 |
1408 |
19.Okt / 08:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,50 |
|
15,76 |
16,36 |
15,76 |
16,36 |
9 |
19.Okt / 08:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
91,20 |
91,20 |
90,10 |
90,10 |
157 |
19.Okt / 08:12 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
14,05 |
14,05 |
14,05 |
14,05 |
37 |
19.Okt / 08:00 |
| AURUBIS AG |
TRADE |
|
+0,60 |
|
153,50 |
154,00 |
153,40 |
153,40 |
723 |
19.Okt / 08:10 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
18,59 |
18,59 |
18,27 |
18,27 |
349 |
19.Okt / 08:00 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,015 |
|
1,760 |
1,870 |
1,760 |
1,805 |
2665 |
16.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,07 |
|
53,00 |
53,17 |
52,89 |
52,89 |
10145 |
19.Okt / 08:16 |
| BASLER AG O.N. |
TRADE |
|
+0,20 |
|
21,10 |
21,10 |
21,05 |
21,05 |
250 |
19.Okt / 08:17 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,00 |
6,00 |
6,00 |
6,00 |
11 |
19.Okt / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,62 |
|
56,94 |
57,22 |
56,94 |
57,14 |
6625 |
19.Okt / 08:17 |
| BAYER AG NA O.N. |
TRADE |
|
+0,20 |
|
44,45 |
44,48 |
44,36 |
44,39 |
3211 |
19.Okt / 08:16 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,14 |
|
8,00 |
8,00 |
8,00 |
8,00 |
1 |
19.Okt / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,345 |
2,345 |
2,345 |
2,345 |
371 |
19.Okt / 07:30 |
| BECHTLE AG O.N. |
TRADE |
|
-0,04 |
|
34,82 |
34,88 |
34,66 |
34,66 |
736 |
19.Okt / 08:17 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,38 |
|
81,74 |
81,76 |
81,30 |
81,70 |
169 |
19.Okt / 08:06 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,06 |
|
5,98 |
5,98 |
5,98 |
5,98 |
252 |
19.Okt / 08:01 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,08 |
|
8,12 |
8,32 |
8,12 |
8,30 |
224 |
19.Okt / 08:02 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,07 |
|
2,86 |
3,00 |
2,86 |
3,00 |
135 |
19.Okt / 08:00 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,90 |
|
46,10 |
46,50 |
45,50 |
46,50 |
205 |
19.Okt / 08:02 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,02 |
2,02 |
2,02 |
2,02 |
41 |
19.Okt / 07:30 |
| BILFINGER SE O.N. |
TRADE |
|
+0,20 |
|
56,30 |
56,40 |
56,05 |
56,15 |
856 |
19.Okt / 08:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,040 |
3,110 |
3,040 |
3,110 |
1692 |
19.Okt / 08:04 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
2,63 |
2,77 |
2,63 |
2,77 |
2090 |
19.Okt / 08:02 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,026 |
|
0,350 |
0,400 |
0,350 |
0,400 |
3371 |
19.Okt / 07:35 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,32 |
|
64,62 |
64,88 |
64,62 |
64,88 |
12 |
19.Okt / 08:00 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
17,30 |
17,55 |
17,30 |
17,55 |
21 |
19.Okt / 08:01 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,00 |
20,00 |
20,00 |
20,00 |
0 |
19.Okt / 07:53 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
22,40 |
22,40 |
22,40 |
22,40 |
35 |
19.Okt / 07:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,10 |
|
32,88 |
32,88 |
32,54 |
32,54 |
1100 |
19.Okt / 08:16 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,445 |
4,450 |
4,440 |
4,405 |
1056 |
16.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
8,96 |
9,00 |
8,96 |
9,00 |
27 |
19.Okt / 08:01 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
112,20 |
112,40 |
111,80 |
112,20 |
215 |
19.Okt / 08:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0075 |
0,0075 |
0,0075 |
0,0140 |
474 |
14.Okt / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,05 |
|
37,51 |
37,62 |
37,51 |
37,61 |
12179 |
19.Okt / 08:16 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,54 |
|
70,16 |
70,24 |
69,68 |
70,16 |
1207 |
19.Okt / 08:15 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,10 |
60,10 |
60,10 |
60,10 |
127 |
19.Okt / 08:06 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,45 |
|
61,60 |
61,60 |
61,35 |
61,35 |
438 |
19.Okt / 07:55 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,16 |
|
41,50 |
41,72 |
41,46 |
41,68 |
1466 |
19.Okt / 08:16 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,60 |
|
25,40 |
26,40 |
25,40 |
26,00 |
421 |
19.Okt / 08:03 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,30 |
|
37,99 |
38,10 |
37,91 |
38,10 |
1189 |
19.Okt / 08:16 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,24 |
2,28 |
2,24 |
2,28 |
77 |
19.Okt / 08:02 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,044 |
|
0,294 |
0,294 |
0,186 |
0,294 |
1255 |
19.Okt / 07:43 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
37,70 |
37,70 |
37,70 |
37,70 |
161 |
19.Okt / 07:35 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,14 |
|
29,100 |
29,205 |
29,075 |
29,165 |
11192 |
19.Okt / 08:14 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,90 |
|
309,50 |
309,70 |
308,70 |
309,50 |
430 |
19.Okt / 08:10 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,22 |
|
16,84 |
17,06 |
16,76 |
17,04 |
878 |
19.Okt / 08:07 |
| DHL AG |
TRADE |
|
-0,12 |
|
58,40 |
58,48 |
58,24 |
58,48 |
4653 |
19.Okt / 08:16 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,10 |
|
15,16 |
15,28 |
15,12 |
15,12 |
4550 |
19.Okt / 07:50 |
| DEUTZ AG O.N. |
TRADE |
|
+0,18 |
|
11,01 |
11,04 |
10,92 |
11,00 |
53287 |
19.Okt / 08:17 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,025 |
|
1,355 |
1,355 |
1,355 |
1,355 |
850 |
19.Okt / 08:00 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,15 |
240 |
14.Okt / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,60 |
|
46,50 |
46,60 |
46,50 |
46,50 |
3447 |
19.Okt / 07:50 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
7,22 |
7,66 |
7,22 |
7,72 |
9543 |
16.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,05 |
|
42,29 |
42,35 |
42,02 |
42,06 |
2146 |
19.Okt / 08:15 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
72,00 |
72,40 |
72,00 |
72,40 |
133 |
19.Okt / 08:00 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
95,20 |
95,20 |
95,20 |
95,20 |
301 |
19.Okt / 08:17 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
18,64 |
18,70 |
18,60 |
18,60 |
1261 |
19.Okt / 08:12 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,44 |
1,44 |
1,44 |
1,46 |
467 |
16.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,018 |
|
2,960 |
3,008 |
2,960 |
3,008 |
13100 |
19.Okt / 08:17 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,10 |
|
11,90 |
12,10 |
11,90 |
12,00 |
133 |
16.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,01 |
|
25,95 |
25,97 |
25,86 |
25,90 |
18729 |
19.Okt / 08:17 |
| DUERR AG O.N. |
TRADE |
|
-0,06 |
|
16,06 |
16,06 |
16,06 |
16,06 |
490 |
19.Okt / 08:14 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
66,10 |
66,40 |
66,10 |
66,25 |
1938 |
19.Okt / 08:09 |
| E.ON SE NA O.N. |
TRADE |
|
-0,025 |
|
17,685 |
17,850 |
17,610 |
17,745 |
21117 |
19.Okt / 08:16 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,07 |
|
12,84 |
12,84 |
12,72 |
12,84 |
2335 |
19.Okt / 08:17 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,55 |
6,55 |
6,55 |
6,65 |
180 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,10 |
|
13,90 |
13,90 |
13,90 |
13,90 |
0 |
19.Okt / 07:53 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,20 |
|
127,00 |
128,00 |
126,80 |
127,40 |
408 |
19.Okt / 08:17 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,10 |
|
5,27 |
5,27 |
5,27 |
5,27 |
556 |
19.Okt / 08:00 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,12 |
2,12 |
2,12 |
2,16 |
32 |
15.Okt / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,024 |
|
0,876 |
0,950 |
0,864 |
0,950 |
3322 |
19.Okt / 08:00 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,00 |
|
66,80 |
67,60 |
66,80 |
67,20 |
358 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,15 |
|
23,50 |
23,50 |
23,25 |
23,50 |
217 |
19.Okt / 08:00 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,20 |
|
21,30 |
21,34 |
21,12 |
21,12 |
5878 |
19.Okt / 08:14 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,016 |
|
2,578 |
2,588 |
2,524 |
2,572 |
3638 |
19.Okt / 08:14 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,54 |
2,54 |
2,54 |
2,54 |
0 |
19.Okt / 07:53 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,10 |
|
10,20 |
10,20 |
9,70 |
9,90 |
28 |
16.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
38,15 |
38,45 |
38,15 |
38,45 |
100 |
19.Okt / 08:01 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
53,50 |
54,50 |
128 |
16.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
0 |
|
25,30 |
25,60 |
25,30 |
25,48 |
2074 |
19.Okt / 08:10 |
| FORIS AG |
TRADE |
|
-0,22 |
|
2,84 |
2,84 |
2,70 |
2,74 |
2438 |
16.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,20 |
|
11,05 |
11,05 |
10,85 |
11,05 |
901 |
19.Okt / 08:05 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,20 |
|
65,65 |
65,65 |
65,05 |
65,60 |
220 |
19.Okt / 08:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,35 |
|
60,00 |
60,60 |
60,00 |
60,40 |
48 |
19.Okt / 08:01 |
| FREENET AG NA O.N. |
TRADE |
|
+0,10 |
|
22,94 |
22,94 |
22,86 |
22,90 |
5708 |
19.Okt / 08:16 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,18 |
|
39,40 |
39,40 |
39,20 |
39,20 |
1238 |
19.Okt / 07:35 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
-0,06 |
|
3,46 |
3,46 |
3,46 |
3,46 |
2 |
19.Okt / 08:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
38,65 |
38,65 |
38,65 |
38,65 |
210 |
19.Okt / 07:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
45,26 |
45,30 |
45,26 |
45,30 |
343 |
19.Okt / 07:51 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,06 |
|
0,400 |
0,400 |
0,311 |
0,400 |
462 |
19.Okt / 08:07 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
69,10 |
69,10 |
69,05 |
69,05 |
194 |
19.Okt / 08:13 |
| GELSENWASSER AG |
STG |
|
0 |
|
535 |
535 |
535 |
535 |
0 |
19.Okt / 07:53 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,10 |
|
30,10 |
30,12 |
30,08 |
30,08 |
558 |
19.Okt / 08:12 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
14,40 |
14,70 |
14,20 |
14,60 |
3574 |
16.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
26,85 |
27,05 |
26,85 |
27,00 |
676 |
19.Okt / 08:01 |
| GIGASET AG O.N. |
TRADE |
|
-0,0012 |
|
0,0102 |
0,0146 |
0,0102 |
0,0102 |
1034 |
19.Okt / 08:06 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
11,10 |
11,10 |
11,10 |
11,10 |
7 |
19.Okt / 08:00 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
10,48 |
10,48 |
10,36 |
10,42 |
1585 |
19.Okt / 08:13 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
6,70 |
6,80 |
6,58 |
6,76 |
1019 |
19.Okt / 08:13 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,05 |
|
4,100 |
4,140 |
4,100 |
4,140 |
2348 |
19.Okt / 08:01 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
155 |
19.Okt / 07:30 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,60 |
|
273,80 |
274,60 |
273,20 |
274,00 |
628 |
19.Okt / 08:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,40 |
|
135,40 |
135,40 |
134,70 |
134,70 |
64 |
19.Okt / 08:00 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
14,65 |
14,65 |
14,65 |
14,65 |
7 |
19.Okt / 08:00 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
126 |
126 |
125 |
125 |
0 |
16.Okt / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,70 |
|
144,80 |
144,90 |
144,05 |
144,50 |
549 |
19.Okt / 08:16 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,20 |
2,21 |
2,16 |
2,16 |
1561 |
19.Okt / 08:11 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,013 |
|
1,357 |
1,379 |
1,354 |
1,379 |
34371 |
19.Okt / 08:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,40 |
70,40 |
70,30 |
70,30 |
37 |
19.Okt / 08:13 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,002 |
|
2,986 |
3,033 |
2,986 |
3,032 |
3204 |
19.Okt / 08:14 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
71,60 |
71,95 |
71,60 |
71,60 |
427 |
19.Okt / 08:01 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,20 |
|
78,52 |
78,86 |
78,52 |
78,70 |
1253 |
19.Okt / 08:17 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,02 |
|
87,40 |
87,78 |
87,26 |
87,78 |
3567 |
19.Okt / 08:12 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,004 |
|
0,284 |
0,308 |
0,284 |
0,288 |
1765 |
19.Okt / 08:11 |
| HOCHTIEF AG |
TRADE |
|
+2,60 |
|
368,20 |
373,40 |
368,20 |
373,00 |
382 |
19.Okt / 08:16 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
85,70 |
86,10 |
85,60 |
86,10 |
179 |
19.Okt / 07:48 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,11 |
|
37,99 |
38,07 |
37,84 |
38,07 |
356 |
19.Okt / 08:00 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,25 |
|
77,10 |
78,00 |
77,10 |
77,25 |
176 |
19.Okt / 08:16 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
37,35 |
37,40 |
37,35 |
37,35 |
375 |
19.Okt / 08:14 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,90 |
6,90 |
6,90 |
6,70 |
29 |
09.Okt / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,43 |
|
52,64 |
53,40 |
52,60 |
52,97 |
40987 |
19.Okt / 08:17 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,15 |
|
42,55 |
42,55 |
42,55 |
42,55 |
6 |
19.Okt / 07:30 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,14 |
|
6,02 |
6,02 |
6,02 |
6,02 |
4 |
19.Okt / 07:57 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,06 |
|
1,375 |
1,375 |
1,375 |
1,375 |
1 |
19.Okt / 08:00 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,281 |
0,281 |
0,281 |
0,323 |
107 |
15.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,005 |
|
1,405 |
1,445 |
1,405 |
1,445 |
122 |
19.Okt / 08:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
33,78 |
34,08 |
33,78 |
34,08 |
376 |
19.Okt / 08:01 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
27,20 |
27,40 |
27,20 |
27,40 |
1029 |
19.Okt / 08:00 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,28 |
|
36,54 |
36,76 |
36,50 |
36,70 |
3705 |
19.Okt / 08:17 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
59,60 |
60,50 |
59,60 |
59,80 |
235 |
16.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,12 |
|
22,10 |
22,10 |
22,00 |
22,10 |
650 |
19.Okt / 07:51 |
| K+S AG NA O.N. |
TRADE |
|
-0,12 |
|
14,00 |
14,06 |
13,90 |
13,90 |
1566 |
19.Okt / 08:17 |
| KAP AG INH O.N. |
TRADE |
|
-0,055 |
|
1,060 |
1,145 |
1,060 |
1,075 |
319 |
19.Okt / 08:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,70 |
6,70 |
6,70 |
6,70 |
0 |
19.Okt / 07:53 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,11 |
|
1,91 |
1,91 |
1,91 |
1,99 |
480 |
16.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,16 |
|
34,25 |
34,36 |
34,01 |
34,31 |
1952 |
19.Okt / 08:05 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,08 |
|
3,44 |
3,44 |
3,42 |
3,42 |
600 |
19.Okt / 07:30 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
9,65 |
9,85 |
9,65 |
9,87 |
2486 |
16.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,70 |
|
99,75 |
99,75 |
99,75 |
99,75 |
60 |
19.Okt / 07:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,03 |
|
8,81 |
8,84 |
8,81 |
8,84 |
160 |
19.Okt / 08:00 |
| KPS AG NA O.N. |
TRADE |
|
-0,002 |
|
0,233 |
0,233 |
0,233 |
0,233 |
214 |
19.Okt / 08:00 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
112,60 |
112,60 |
112,20 |
112,60 |
142 |
19.Okt / 08:02 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+16 |
|
850 |
850 |
850 |
850 |
1 |
19.Okt / 08:00 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+6 |
|
811 |
811 |
811 |
811 |
4 |
19.Okt / 08:00 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
68,10 |
68,10 |
68,00 |
68,00 |
9 |
19.Okt / 08:13 |
| LANXESS AG |
TRADE |
|
+0,11 |
|
13,15 |
13,24 |
13,15 |
13,24 |
1506 |
19.Okt / 08:09 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,12 |
|
46,98 |
47,04 |
46,62 |
46,62 |
817 |
19.Okt / 08:16 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
10,15 |
10,15 |
10,15 |
10,15 |
400 |
19.Okt / 07:56 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,01 |
|
0,156 |
0,170 |
0,156 |
0,170 |
0 |
19.Okt / 07:53 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,35 |
|
12,05 |
12,15 |
12,05 |
12,05 |
6369 |
19.Okt / 08:14 |
| LS TELCOM AG |
TRADE |
|
+0,20 |
|
3,77 |
3,77 |
3,77 |
3,64 |
100 |
16.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
19.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,052 |
|
7,152 |
7,190 |
7,152 |
7,188 |
14631 |
19.Okt / 08:11 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
19.Okt / 07:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-2,00 |
|
183 |
183 |
181 |
182 |
126 |
16.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
12,85 |
13,10 |
12,85 |
13,05 |
107 |
16.Okt / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,04 |
|
0,825 |
0,920 |
0,825 |
0,920 |
231 |
19.Okt / 08:02 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,05 |
|
2,35 |
2,48 |
2,35 |
2,49 |
1117 |
16.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
175,40 |
180,60 |
175,40 |
179,00 |
111 |
16.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,05 |
5,05 |
5,05 |
5,15 |
1392 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
10,48 |
10,48 |
10,48 |
10,48 |
9 |
19.Okt / 07:30 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,235 |
|
41,175 |
41,355 |
41,055 |
41,055 |
17500 |
19.Okt / 08:16 |
| MERCK KGAA O.N. |
TRADE |
|
+0,40 |
|
143,60 |
144,60 |
143,60 |
144,20 |
232 |
19.Okt / 08:16 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,92 |
2,92 |
2,92 |
2,92 |
0 |
19.Okt / 07:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
+0,20 |
|
21,80 |
21,80 |
21,80 |
21,80 |
1 |
19.Okt / 08:00 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,020 |
1,020 |
1,020 |
1,020 |
1142 |
19.Okt / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
10,22 |
10,30 |
10,12 |
10,30 |
5925 |
19.Okt / 08:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,80 |
|
351,10 |
353,00 |
350,10 |
353,00 |
233 |
19.Okt / 08:00 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,12 |
|
3,94 |
3,94 |
3,94 |
4,06 |
1 |
16.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,00 |
|
546,60 |
547,00 |
542,00 |
546,60 |
1732 |
19.Okt / 08:17 |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
24,75 |
25,00 |
24,70 |
24,90 |
2835 |
19.Okt / 08:16 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,10 |
30,10 |
30,10 |
30,10 |
100 |
19.Okt / 07:30 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,15 |
|
79,35 |
79,65 |
79,25 |
79,65 |
399 |
19.Okt / 08:17 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,75 |
|
74,00 |
74,00 |
73,50 |
73,60 |
1221 |
19.Okt / 08:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,23 |
3,33 |
3,23 |
3,44 |
90 |
16.Okt / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,046 |
|
1,040 |
1,184 |
1,040 |
1,184 |
731 |
19.Okt / 08:00 |
| NORDEX SE O.N. |
TRADE |
|
+0,70 |
|
39,50 |
39,74 |
39,06 |
39,72 |
8874 |
19.Okt / 08:10 |
| NORDWEST HANDEL AG |
STG |
|
-0,60 |
|
16,00 |
16,00 |
16,00 |
16,00 |
0 |
19.Okt / 07:53 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,40 |
|
15,64 |
15,82 |
15,64 |
15,74 |
1182 |
19.Okt / 08:13 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+4,80 |
|
194,80 |
196,80 |
193,60 |
196,80 |
2244 |
19.Okt / 08:17 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,04 |
|
4,62 |
4,62 |
4,54 |
4,60 |
842 |
16.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,60 |
18,60 |
18,60 |
0 |
19.Okt / 07:53 |
| PAION AG INH O.N. |
TRADE |
|
-0,002 |
|
0,0615 |
0,0615 |
0,0615 |
0,0615 |
108 |
19.Okt / 07:31 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,015 |
0,015 |
0,015 |
0,015 |
0 |
19.Okt / 07:53 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,02 |
|
0,584 |
0,640 |
0,584 |
0,586 |
3380 |
19.Okt / 08:11 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
6,28 |
6,39 |
6,27 |
6,28 |
1404 |
19.Okt / 08:11 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,25 |
0,25 |
0,25 |
0,25 |
0 |
19.Okt / 07:53 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
0 |
|
165,20 |
165,20 |
165,20 |
165,20 |
64 |
19.Okt / 07:37 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,10 |
|
2,12 |
2,12 |
2,12 |
2,12 |
28 |
19.Okt / 08:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,24 |
0,24 |
0,24 |
0,24 |
0 |
19.Okt / 07:53 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,71 |
1,71 |
1,71 |
1,71 |
0 |
19.Okt / 07:53 |
| PNE AG NA O.N. |
TRADE |
|
+0,05 |
|
5,79 |
5,90 |
5,74 |
5,74 |
4422 |
19.Okt / 08:12 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,14 |
|
24,99 |
25,11 |
24,87 |
25,00 |
3665 |
19.Okt / 08:12 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,91 |
8,91 |
8,66 |
8,66 |
2492 |
19.Okt / 07:41 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
3,222 |
3,236 |
3,222 |
3,222 |
4455 |
19.Okt / 08:00 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,10 |
45,10 |
45,10 |
45,10 |
4 |
19.Okt / 08:00 |
| PUMA SE |
TRADE |
|
+0,18 |
|
24,01 |
24,13 |
24,01 |
24,08 |
4307 |
19.Okt / 08:14 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,24 |
|
29,64 |
29,86 |
29,58 |
29,62 |
1574 |
19.Okt / 08:17 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
22,00 |
22,00 |
22,00 |
22,00 |
1 |
19.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,20 |
11,20 |
11,10 |
140 |
16.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+7,00 |
|
620,50 |
620,50 |
610,50 |
620,00 |
47 |
19.Okt / 08:15 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,000 |
1,000 |
0,975 |
0,995 |
1112 |
15.Okt / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+2,60 |
|
1096,80 |
1104,00 |
1090,20 |
1092,80 |
5803 |
19.Okt / 08:17 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,40 |
204 |
16.Okt / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
2,74 |
2,74 |
2,74 |
2,74 |
1 |
19.Okt / 07:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,36 |
|
58,42 |
58,74 |
58,42 |
58,52 |
7915 |
19.Okt / 08:13 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
22,10 |
22,10 |
22,10 |
22,10 |
26 |
19.Okt / 08:00 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,50 |
|
48,24 |
48,36 |
48,06 |
48,36 |
596 |
19.Okt / 08:04 |
| SAP SE O.N. |
TRADE |
|
+0,30 |
|
198,50 |
199,78 |
198,50 |
199,18 |
7021 |
19.Okt / 08:16 |
| SARTORIUS AG O.N. |
TRADE |
|
-4,50 |
|
209,00 |
209,00 |
204,00 |
204,50 |
58 |
16.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,30 |
|
259,50 |
261,40 |
259,50 |
259,50 |
52 |
19.Okt / 08:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,20 |
|
14,95 |
14,95 |
14,95 |
14,95 |
3 |
19.Okt / 08:02 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
24,40 |
24,75 |
24,40 |
24,40 |
146 |
19.Okt / 08:00 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,09 |
|
3,67 |
3,84 |
3,67 |
3,68 |
1352 |
16.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,35 |
|
80,45 |
80,45 |
79,75 |
79,75 |
519 |
19.Okt / 08:16 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,50 |
|
238,50 |
239,50 |
238,50 |
239,50 |
191 |
19.Okt / 08:01 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
13,00 |
13,10 |
13,00 |
13,05 |
487 |
16.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,10 |
|
18,68 |
18,68 |
18,52 |
18,68 |
402 |
19.Okt / 08:12 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
5,23 |
5,31 |
5,22 |
5,26 |
5315 |
19.Okt / 08:00 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,50 |
|
268,10 |
270,05 |
268,10 |
269,65 |
3875 |
19.Okt / 08:17 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+2,60 |
|
134,20 |
135,44 |
134,20 |
135,02 |
13522 |
19.Okt / 08:16 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,34 |
|
41,16 |
41,39 |
41,16 |
41,37 |
1560 |
19.Okt / 08:15 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,05 |
|
65,65 |
66,35 |
65,65 |
66,30 |
819 |
19.Okt / 08:01 |
| SIMONA AG O.N. |
STG |
|
0 |
|
65 |
65 |
65 |
65 |
0 |
19.Okt / 07:53 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,02 |
|
9,20 |
9,60 |
9,10 |
9,60 |
5110 |
19.Okt / 08:15 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,190 |
0,190 |
0,184 |
0,184 |
23 |
19.Okt / 07:53 |
| SIXT SE ST O.N. |
TRADE |
|
+0,80 |
|
72,25 |
72,25 |
71,70 |
72,25 |
83 |
19.Okt / 07:56 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
57,80 |
57,90 |
57,80 |
57,80 |
384 |
19.Okt / 08:11 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,30 |
|
57,05 |
57,60 |
57,00 |
57,60 |
911 |
19.Okt / 08:15 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,80 |
|
96,00 |
96,00 |
95,60 |
95,80 |
131 |
19.Okt / 07:40 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,36 |
2,36 |
2,36 |
2,36 |
3 |
19.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,26 |
|
15,90 |
16,12 |
15,90 |
16,12 |
477 |
19.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+2,00 |
|
101,40 |
104,00 |
101,40 |
104,00 |
70 |
19.Okt / 07:30 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,45 |
|
23,15 |
23,15 |
23,15 |
23,15 |
2 |
19.Okt / 07:30 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,18 |
|
37,72 |
37,98 |
37,72 |
37,98 |
116 |
19.Okt / 08:14 |
| STS GROUP AG O.N. |
TRADE |
|
+0,02 |
|
4,31 |
4,31 |
4,31 |
4,34 |
1100 |
16.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
12,06 |
12,08 |
12,06 |
12,06 |
1233 |
19.Okt / 08:11 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,00 |
|
56,60 |
57,60 |
56,60 |
57,45 |
3319 |
19.Okt / 08:12 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
6,80 |
6,85 |
6,80 |
6,90 |
150 |
16.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,24 |
|
98,44 |
98,90 |
98,44 |
98,64 |
406 |
19.Okt / 08:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
0,962 |
0,998 |
0,950 |
0,982 |
5849 |
16.Okt / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,05 |
|
10,42 |
10,42 |
10,42 |
10,42 |
361 |
19.Okt / 07:31 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
2,950 |
3,040 |
2,945 |
3,040 |
836 |
19.Okt / 08:02 |
| TALANX AG NA O.N. |
TRADE |
|
+0,90 |
|
124,90 |
125,90 |
124,90 |
125,10 |
647 |
19.Okt / 08:13 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,102 |
0,102 |
0,102 |
0,102 |
0 |
19.Okt / 07:53 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,075 |
|
6,935 |
7,025 |
6,935 |
7,025 |
11013 |
19.Okt / 08:13 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,25 |
|
26,35 |
26,35 |
26,35 |
26,35 |
203 |
19.Okt / 08:00 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0015 |
|
0,0010 |
0,0015 |
0,0010 |
0,0015 |
203124 |
19.Okt / 08:08 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,105 |
|
14,340 |
14,340 |
14,280 |
14,325 |
5679 |
19.Okt / 08:16 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,005 |
|
7,860 |
7,860 |
7,755 |
7,795 |
1125 |
19.Okt / 08:05 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,06 |
|
34,02 |
34,08 |
33,86 |
33,86 |
116 |
19.Okt / 08:00 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
43,95 |
44,20 |
43,70 |
43,70 |
121 |
19.Okt / 08:12 |
| UNITED LABELS O.N. |
TRADE |
|
-0,048 |
|
0,878 |
0,878 |
0,782 |
0,782 |
4 |
19.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,14 |
|
24,00 |
24,00 |
23,84 |
23,98 |
113 |
19.Okt / 08:02 |
| UZIN UTZ SE O.N. |
TRADE |
|
+1,80 |
|
63,00 |
65,20 |
63,00 |
63,80 |
118 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,62 |
|
29,50 |
29,98 |
29,36 |
29,98 |
5696 |
19.Okt / 08:12 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
11,85 |
12,00 |
11,85 |
11,85 |
806 |
19.Okt / 08:00 |
| VISCOM SE O.N. |
TRADE |
|
-0,12 |
|
5,02 |
5,02 |
5,02 |
5,12 |
1227 |
16.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
2,90 |
2,90 |
2,90 |
2,90 |
62 |
19.Okt / 08:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,35 |
|
69,00 |
69,35 |
69,00 |
69,00 |
894 |
19.Okt / 08:14 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,48 |
|
68,80 |
68,98 |
68,76 |
68,94 |
7423 |
19.Okt / 08:17 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,155 |
|
3,210 |
3,245 |
3,055 |
3,200 |
1146 |
19.Okt / 08:01 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,26 |
|
16,505 |
16,640 |
16,430 |
16,475 |
138697 |
19.Okt / 08:17 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,55 |
|
51,10 |
51,70 |
51,10 |
51,15 |
1088 |
19.Okt / 08:09 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,50 |
|
87,65 |
88,50 |
87,65 |
88,50 |
228 |
19.Okt / 07:32 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
22,95 |
22,95 |
22,95 |
22,95 |
50 |
19.Okt / 07:30 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,10 |
0 |
19.Okt / 07:53 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
33,90 |
33,90 |
33,90 |
33,90 |
203 |
19.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
13,10 |
13,40 |
13,10 |
13,40 |
18 |
19.Okt / 08:00 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
1 |
16.Okt / 11:18 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,051 |
|
0,2490 |
0,2490 |
0,2490 |
0,2490 |
4 |
19.Okt / 08:03 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,28 |
|
13,32 |
13,48 |
13,32 |
13,48 |
1447 |
19.Okt / 08:06 |
| YOC AG O.N. |
TRADE |
|
+0,07 |
|
4,04 |
4,04 |
4,04 |
4,04 |
3 |
19.Okt / 08:00 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,02 |
|
0,600 |
0,600 |
0,600 |
0,600 |
0 |
19.Okt / 07:53 |
| ZALANDO SE |
TRADE |
|
+0,07 |
|
25,00 |
25,17 |
25,00 |
25,02 |
2660 |
19.Okt / 08:02 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
40,50 |
40,50 |
39,90 |
40,20 |
282 |
16.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
