| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
23,15 |
23,25 |
22,95 |
23,20 |
208 |
24.Mär / 12:55 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,015 |
|
0,625 |
0,625 |
0,600 |
0,605 |
5450 |
23.Mär / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,10 |
|
10,70 |
11,00 |
10,60 |
10,80 |
523 |
23.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
+0,045 |
|
1,030 |
1,100 |
1,030 |
1,095 |
6867 |
24.Mär / 14:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,022 |
|
1,718 |
1,718 |
1,666 |
1,684 |
4994 |
24.Mär / 13:48 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,30 |
|
7,65 |
7,65 |
7,10 |
7,40 |
256 |
24.Mär / 14:08 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,04 |
|
1,38 |
1,38 |
1,38 |
1,38 |
1103 |
24.Mär / 13:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,30 |
|
58,10 |
59,00 |
57,40 |
57,40 |
557 |
24.Mär / 10:43 |
| ADIDAS AG NA O.N. |
TRADE |
|
-2,45 |
|
132,85 |
134,55 |
132,05 |
132,30 |
13874 |
24.Mär / 14:27 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,50 |
22,50 |
22,40 |
22,40 |
1246 |
24.Mär / 13:53 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0015 |
|
0,0150 |
0,0150 |
0,0150 |
0,0165 |
10600 |
23.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,25 |
|
33,81 |
34,49 |
32,73 |
32,80 |
78822 |
24.Mär / 14:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,08 |
|
2,96 |
2,96 |
2,96 |
2,96 |
150 |
24.Mär / 14:08 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,60 |
|
32,20 |
32,40 |
32,20 |
32,40 |
116 |
24.Mär / 13:45 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,15 |
9,15 |
9,15 |
9,55 |
324 |
18.Mär / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,20 |
|
16,30 |
16,35 |
16,30 |
16,35 |
156 |
24.Mär / 10:29 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-6,60 |
|
348,80 |
352,40 |
346,30 |
346,80 |
34188 |
24.Mär / 14:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
166,20 |
167,00 |
161,20 |
165,20 |
718 |
24.Mär / 13:55 |
| AMADEUS FIRE AG |
TRADE |
|
-1,05 |
|
24,95 |
24,95 |
23,75 |
23,75 |
3926 |
24.Mär / 14:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,80 |
|
77,80 |
78,00 |
76,10 |
76,70 |
1655 |
24.Mär / 14:28 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,32 |
|
12,52 |
12,74 |
12,48 |
12,48 |
760 |
24.Mär / 14:09 |
| AURUBIS AG |
TRADE |
|
-1,80 |
|
149,90 |
151,20 |
148,30 |
149,70 |
1761 |
24.Mär / 14:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
16,08 |
16,89 |
16,02 |
16,49 |
20340 |
24.Mär / 14:19 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,07 |
|
1,84 |
1,87 |
1,74 |
1,76 |
97 |
24.Mär / 13:45 |
| BASF SE NA O.N. |
TRADE |
|
+0,52 |
|
47,48 |
48,17 |
47,39 |
47,75 |
102099 |
24.Mär / 14:28 |
| BASLER AG O.N. |
TRADE |
|
-0,52 |
|
13,80 |
14,10 |
13,44 |
13,44 |
5131 |
24.Mär / 14:20 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
6,32 |
6,66 |
6,32 |
6,54 |
991 |
24.Mär / 10:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,30 |
|
77,40 |
78,15 |
76,90 |
77,00 |
3643 |
24.Mär / 14:19 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,56 |
|
77,54 |
78,48 |
76,88 |
76,88 |
20675 |
24.Mär / 14:27 |
| BAYER AG NA O.N. |
TRADE |
|
-1,475 |
|
38,025 |
38,025 |
36,890 |
37,025 |
148297 |
24.Mär / 14:29 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,20 |
|
15,55 |
15,55 |
13,20 |
15,40 |
2617 |
24.Mär / 10:43 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,745 |
2,750 |
2,655 |
2,750 |
5701 |
24.Mär / 12:29 |
| BECHTLE AG O.N. |
TRADE |
|
-0,64 |
|
27,12 |
28,10 |
26,12 |
26,12 |
40287 |
24.Mär / 14:20 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,12 |
|
72,56 |
74,16 |
72,56 |
73,62 |
16927 |
24.Mär / 14:27 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,03 |
|
3,41 |
3,52 |
3,41 |
3,48 |
6807 |
24.Mär / 12:14 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,24 |
|
15,26 |
15,32 |
14,90 |
14,90 |
817 |
24.Mär / 13:22 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,08 |
|
2,38 |
2,48 |
2,33 |
2,48 |
1690 |
24.Mär / 12:06 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,40 |
|
43,40 |
43,60 |
42,80 |
42,80 |
972 |
24.Mär / 14:08 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,91 |
2,94 |
2,91 |
2,93 |
860 |
24.Mär / 12:36 |
| BILFINGER SE O.N. |
TRADE |
|
-3,55 |
|
101,70 |
102,10 |
98,75 |
98,75 |
4964 |
24.Mär / 14:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,005 |
3,020 |
2,955 |
2,990 |
34262 |
24.Mär / 13:58 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,37 |
2,56 |
2,37 |
2,48 |
8123 |
24.Mär / 14:21 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,032 |
|
1,368 |
1,368 |
1,342 |
1,342 |
30631 |
24.Mär / 13:59 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,96 |
|
52,00 |
53,64 |
51,88 |
52,74 |
17411 |
24.Mär / 14:16 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
16,05 |
16,50 |
15,95 |
15,95 |
1115 |
24.Mär / 12:40 |
| CAMERIT AG INH. O.N. |
STG |
|
-0,20 |
|
20,20 |
20,20 |
20,20 |
20,20 |
30 |
24.Mär / 14:01 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
21,15 |
21,25 |
20,75 |
20,95 |
2147 |
24.Mär / 14:21 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22 |
22 |
22 |
22 |
0 |
24.Mär / 14:01 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,36 |
|
23,40 |
23,94 |
23,14 |
23,74 |
13913 |
24.Mär / 14:23 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0055 |
|
0,079 |
0,079 |
0,079 |
0,079 |
23126 |
24.Mär / 14:18 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,355 |
4,410 |
4,355 |
4,410 |
613 |
24.Mär / 12:18 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
6,04 |
6,12 |
5,58 |
6,12 |
17225 |
24.Mär / 13:03 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
97,10 |
98,30 |
94,70 |
97,40 |
1088 |
24.Mär / 14:08 |
| CHERRY SE O.N. |
TRADE |
|
+0,009 |
|
0,499 |
0,499 |
0,470 |
0,480 |
11727 |
24.Mär / 14:08 |
| CO.DON AG INH. O.N. |
TRADE |
|
+0,0015 |
|
0,017 |
0,017 |
0,017 |
0,017 |
20000 |
24.Mär / 09:48 |
| COMMERZBANK AG |
TRADE |
|
-0,42 |
|
31,49 |
31,88 |
31,32 |
31,36 |
65018 |
24.Mär / 14:29 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,60 |
|
59,26 |
60,18 |
58,88 |
59,20 |
10037 |
24.Mär / 14:24 |
| COVESTRO AG O.N. |
TRADE |
|
-0,32 |
|
59,52 |
59,52 |
59,24 |
59,24 |
2383 |
24.Mär / 14:03 |
| CREDITSHELF AG INH O.N. |
STG |
|
-0,099 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
24.Mär / 14:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,60 |
|
63,00 |
64,15 |
62,95 |
62,95 |
1252 |
24.Mär / 14:12 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,65 |
|
40,61 |
41,19 |
40,58 |
40,59 |
20829 |
24.Mär / 14:23 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
26,80 |
27,20 |
26,80 |
27,20 |
101 |
24.Mär / 12:54 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-1,08 |
|
16,610 |
16,955 |
15,770 |
15,770 |
134865 |
24.Mär / 14:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,01 |
|
2,26 |
2,26 |
2,11 |
2,23 |
6283 |
24.Mär / 13:41 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,055 |
|
0,505 |
0,570 |
0,486 |
0,540 |
1676 |
23.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,55 |
|
40,90 |
41,85 |
40,90 |
41,70 |
2860 |
24.Mär / 14:29 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,51 |
|
25,030 |
25,180 |
24,680 |
24,720 |
202879 |
24.Mär / 14:28 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,30 |
|
239,30 |
243,20 |
239,10 |
240,20 |
3072 |
24.Mär / 14:06 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
19,56 |
19,82 |
19,56 |
19,76 |
585 |
24.Mär / 12:11 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,13 |
|
44,29 |
44,86 |
44,29 |
44,50 |
29353 |
24.Mär / 14:22 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,18 |
|
18,90 |
19,00 |
18,50 |
18,70 |
20173 |
24.Mär / 14:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,48 |
|
9,080 |
9,190 |
8,690 |
8,735 |
194333 |
24.Mär / 14:27 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,08 |
|
1,91 |
1,99 |
1,81 |
1,86 |
10032 |
24.Mär / 14:19 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
-0,20 |
|
8,15 |
8,15 |
8,05 |
8,25 |
600 |
23.Mär / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
48,20 |
48,20 |
47,80 |
47,80 |
110 |
24.Mär / 13:03 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
8,50 |
8,60 |
8,42 |
8,42 |
514 |
24.Mär / 13:16 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,50 |
|
37,29 |
37,56 |
36,88 |
36,99 |
12789 |
24.Mär / 14:29 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
69,40 |
71,80 |
67,80 |
70,60 |
1249 |
24.Mär / 14:27 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,30 |
|
88,90 |
91,80 |
87,70 |
91,50 |
1648 |
24.Mär / 14:28 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
24,30 |
24,80 |
24,30 |
24,70 |
773 |
24.Mär / 14:19 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,045 |
|
1,795 |
1,795 |
1,705 |
1,760 |
192 |
23.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,012 |
|
2,990 |
3,090 |
2,966 |
3,044 |
106303 |
24.Mär / 14:23 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,80 |
|
11,00 |
12,00 |
11,00 |
12,00 |
305 |
24.Mär / 12:16 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,04 |
|
31,49 |
32,10 |
31,47 |
31,76 |
143507 |
24.Mär / 14:27 |
| DUERR AG O.N. |
TRADE |
|
-0,14 |
|
18,16 |
18,52 |
18,16 |
18,34 |
9909 |
24.Mär / 14:09 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,75 |
|
53,45 |
53,65 |
52,55 |
52,70 |
9570 |
24.Mär / 14:22 |
| E.ON SE NA O.N. |
TRADE |
|
-0,14 |
|
18,360 |
18,600 |
18,330 |
18,415 |
85944 |
24.Mär / 14:28 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,77 |
|
14,75 |
14,75 |
13,78 |
14,06 |
15980 |
24.Mär / 14:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
7,15 |
7,15 |
6,65 |
7,15 |
31 |
24.Mär / 08:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,90 |
|
13,90 |
13,90 |
13,00 |
13,00 |
50 |
24.Mär / 14:01 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,80 |
|
145,20 |
146,00 |
141,40 |
141,60 |
2054 |
24.Mär / 14:22 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,055 |
|
4,325 |
4,460 |
4,325 |
4,430 |
5097 |
24.Mär / 12:06 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,16 |
2,16 |
2,12 |
2,12 |
325 |
24.Mär / 09:44 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,05 |
|
1,310 |
1,375 |
1,305 |
1,305 |
2007 |
24.Mär / 09:30 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,80 |
|
69,80 |
69,80 |
67,40 |
67,80 |
112 |
24.Mär / 12:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,55 |
|
33,45 |
33,75 |
32,60 |
33,15 |
2523 |
24.Mär / 14:18 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,17 |
|
14,30 |
14,70 |
14,30 |
14,52 |
54333 |
24.Mär / 14:18 |
| EVOTEC SE INH O.N. |
TRADE |
|
0 |
|
4,177 |
4,268 |
4,101 |
4,173 |
140037 |
24.Mär / 14:29 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,88 |
2,88 |
2,88 |
2,88 |
0 |
24.Mär / 14:01 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
10,80 |
10,80 |
10,80 |
10,90 |
81 |
23.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
43,05 |
43,50 |
42,95 |
42,95 |
2360 |
24.Mär / 14:24 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
53 |
53 |
53 |
54 |
251 |
23.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,36 |
|
32,02 |
32,28 |
31,62 |
31,92 |
4507 |
24.Mär / 14:14 |
| FORIS AG |
TRADE |
|
0 |
|
3,18 |
3,18 |
3,18 |
3,32 |
450 |
19.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
11,40 |
11,80 |
11,40 |
11,80 |
960 |
24.Mär / 13:17 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,90 |
|
76,40 |
77,00 |
73,30 |
73,30 |
989 |
24.Mär / 14:27 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,15 |
|
74,00 |
74,60 |
73,45 |
73,45 |
1104 |
24.Mär / 14:14 |
| FREENET AG NA O.N. |
TRADE |
|
-0,48 |
|
26,00 |
26,14 |
25,76 |
25,76 |
70144 |
24.Mär / 14:28 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,34 |
|
37,47 |
38,23 |
37,35 |
37,94 |
14970 |
24.Mär / 14:17 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,17 |
|
43,94 |
44,50 |
43,85 |
43,98 |
11194 |
24.Mär / 14:28 |
| FRIWO AG O.N. |
TRADE |
|
-0,20 |
|
5,00 |
5,20 |
5,00 |
5,00 |
10 |
24.Mär / 12:16 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,40 |
|
29,05 |
29,35 |
28,65 |
29,00 |
4174 |
24.Mär / 14:27 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,52 |
|
34,44 |
34,58 |
33,82 |
34,28 |
8325 |
24.Mär / 13:53 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,041 |
|
0,251 |
0,251 |
0,251 |
0,251 |
7 |
24.Mär / 09:08 |
| GEA GROUP AG |
TRADE |
|
-0,45 |
|
59,80 |
60,50 |
59,80 |
59,90 |
2393 |
24.Mär / 14:12 |
| GELSENWASSER AG |
STG |
|
-5 |
|
540 |
550 |
540 |
540 |
0 |
24.Mär / 14:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,96 |
|
18,98 |
21,14 |
18,66 |
20,08 |
58496 |
24.Mär / 14:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,10 |
13,85 |
14,10 |
432 |
24.Mär / 13:43 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,50 |
|
17,22 |
17,26 |
16,64 |
16,94 |
8743 |
24.Mär / 14:28 |
| GIGASET AG O.N. |
TRADE |
|
-0,0036 |
|
0,0296 |
0,0296 |
0,0224 |
0,0224 |
1790 |
24.Mär / 10:43 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,60 |
6,60 |
6,60 |
6,60 |
5 |
24.Mär / 14:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
12,78 |
12,84 |
12,52 |
12,66 |
2852 |
24.Mär / 14:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
4,01 |
4,01 |
3,95 |
3,95 |
11 |
24.Mär / 09:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,09 |
|
4,530 |
4,550 |
4,430 |
4,485 |
25880 |
24.Mär / 14:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,90 |
22,90 |
22,50 |
22,50 |
529 |
24.Mär / 13:15 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-1,20 |
|
255,20 |
258,60 |
254,40 |
255,80 |
3718 |
24.Mär / 14:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,40 |
|
138,90 |
141,60 |
138,80 |
140,90 |
1360 |
24.Mär / 14:27 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
19,95 |
20,20 |
19,95 |
20,20 |
374 |
24.Mär / 12:29 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
0 |
|
177 |
180 |
177 |
179 |
0 |
24.Mär / 14:01 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,65 |
|
177,90 |
179,15 |
175,60 |
177,55 |
10816 |
24.Mär / 14:29 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,08 |
|
2,83 |
2,83 |
2,79 |
2,79 |
101 |
24.Mär / 09:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,05 |
|
1,424 |
1,448 |
1,382 |
1,382 |
74742 |
24.Mär / 14:29 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
73,00 |
73,30 |
72,50 |
73,30 |
153 |
24.Mär / 12:56 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,198 |
|
3,839 |
4,079 |
3,789 |
4,028 |
194258 |
24.Mär / 14:27 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,35 |
|
62,20 |
62,85 |
62,15 |
62,15 |
7195 |
24.Mär / 14:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,32 |
|
66,60 |
67,20 |
66,44 |
66,44 |
7953 |
24.Mär / 14:28 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,60 |
|
74,90 |
75,80 |
70,75 |
70,85 |
44834 |
24.Mär / 14:27 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,04 |
|
1,10 |
1,10 |
1,03 |
1,03 |
4205 |
24.Mär / 12:08 |
| HOCHTIEF AG |
TRADE |
|
-7,40 |
|
396,00 |
398,80 |
388,40 |
389,80 |
2819 |
24.Mär / 14:21 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
79,80 |
80,60 |
78,80 |
79,40 |
2032 |
24.Mär / 14:23 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,63 |
|
36,92 |
37,05 |
36,47 |
36,47 |
3803 |
24.Mär / 14:20 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-4,00 |
|
76,10 |
78,40 |
72,70 |
73,30 |
5385 |
24.Mär / 14:27 |
| INDUS HOLDING AG |
TRADE |
|
+0,50 |
|
28,40 |
28,95 |
28,05 |
28,95 |
4184 |
24.Mär / 12:26 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,80 |
6,80 |
6,80 |
7,05 |
29478 |
23.Mär / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,20 |
|
38,505 |
38,700 |
37,350 |
37,600 |
55891 |
24.Mär / 14:28 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,90 |
|
40,40 |
40,50 |
39,70 |
39,90 |
3283 |
24.Mär / 14:28 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,38 |
|
7,78 |
7,78 |
7,51 |
7,51 |
9538 |
24.Mär / 13:42 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,005 |
|
1,000 |
1,000 |
0,995 |
0,995 |
7 |
24.Mär / 09:30 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,025 |
|
0,410 |
0,410 |
0,410 |
0,435 |
100 |
23.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
1,890 |
2,030 |
1,890 |
2,030 |
123 |
24.Mär / 13:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,25 |
|
25,00 |
25,25 |
24,45 |
25,25 |
17951 |
24.Mär / 14:24 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
19,40 |
19,45 |
19,40 |
19,40 |
241 |
24.Mär / 11:56 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,76 |
|
25,38 |
25,72 |
24,64 |
24,64 |
11867 |
24.Mär / 13:47 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
56,80 |
56,80 |
55,70 |
55,70 |
1009 |
24.Mär / 14:08 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,64 |
|
28,10 |
28,26 |
27,54 |
27,54 |
10697 |
24.Mär / 14:24 |
| K+S AG NA O.N. |
TRADE |
|
+0,47 |
|
15,11 |
15,97 |
15,11 |
15,65 |
37573 |
24.Mär / 14:27 |
| KAP AG INH O.N. |
TRADE |
|
-0,08 |
|
1,59 |
1,59 |
1,45 |
1,49 |
3452 |
24.Mär / 13:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
24.Mär / 14:01 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,03 |
|
1,69 |
1,69 |
1,69 |
1,71 |
1720 |
23.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,64 |
|
45,60 |
45,84 |
44,16 |
44,34 |
4254 |
24.Mär / 14:16 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,24 |
|
2,96 |
3,30 |
2,96 |
3,14 |
617 |
23.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,20 |
|
11,78 |
11,94 |
11,72 |
11,94 |
24870 |
24.Mär / 14:27 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,38 |
|
12,22 |
12,36 |
12,22 |
12,30 |
1135 |
24.Mär / 12:08 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,30 |
|
98,60 |
98,60 |
97,70 |
98,25 |
947 |
24.Mär / 13:14 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,46 |
8,51 |
8,33 |
8,50 |
2117 |
24.Mär / 12:29 |
| KPS AG NA O.N. |
TRADE |
|
-0,006 |
|
0,340 |
0,347 |
0,286 |
0,311 |
49722 |
24.Mär / 13:45 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
116,00 |
117,40 |
115,80 |
116,60 |
1635 |
24.Mär / 14:06 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-30 |
|
1180 |
1190 |
1160 |
1160 |
48 |
24.Mär / 12:54 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-30 |
|
1185 |
1205 |
1160 |
1165 |
49 |
24.Mär / 14:09 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
66,10 |
66,10 |
65,60 |
65,60 |
66 |
24.Mär / 09:40 |
| LANXESS AG |
TRADE |
|
+0,58 |
|
12,61 |
13,47 |
12,61 |
13,31 |
96940 |
24.Mär / 14:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,15 |
|
54,55 |
55,65 |
54,15 |
54,95 |
10113 |
24.Mär / 14:16 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,10 |
15,10 |
14,20 |
15,05 |
4781 |
24.Mär / 13:19 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,02 |
|
0,196 |
0,220 |
0,196 |
0,220 |
0 |
24.Mär / 14:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,08 |
|
6,06 |
6,06 |
5,99 |
6,05 |
10459 |
24.Mär / 14:08 |
| LS TELCOM AG |
TRADE |
|
-0,06 |
|
3,56 |
3,56 |
3,56 |
3,56 |
1000 |
24.Mär / 13:22 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,70 |
|
17,00 |
18,40 |
17,00 |
17,40 |
5 |
23.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,212 |
|
7,590 |
7,630 |
7,390 |
7,390 |
313628 |
24.Mär / 14:27 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
356 |
356 |
356 |
356 |
0 |
24.Mär / 14:01 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-1,50 |
|
154,00 |
154,00 |
150,50 |
150,50 |
352 |
24.Mär / 14:29 |
| MASTERFLEX O.N. |
TRADE |
|
+0,50 |
|
13,20 |
13,55 |
13,20 |
13,55 |
2575 |
24.Mär / 13:51 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-1,86 |
|
3,88 |
4,38 |
1,85 |
2,00 |
226358 |
24.Mär / 14:28 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
3,63 |
3,79 |
3,60 |
3,60 |
211 |
24.Mär / 12:47 |
| MBB SE O.N. |
TRADE |
|
-2,60 |
|
190,00 |
190,00 |
185,40 |
186,00 |
116 |
24.Mär / 12:29 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
3,40 |
3,40 |
3,38 |
3,38 |
1501 |
24.Mär / 10:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,14 |
|
13,46 |
13,52 |
13,38 |
13,48 |
1892 |
24.Mär / 14:01 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,91 |
|
51,79 |
52,25 |
51,30 |
51,30 |
55871 |
24.Mär / 14:27 |
| MERCK KGAA O.N. |
TRADE |
|
+0,55 |
|
102,45 |
103,95 |
102,20 |
103,20 |
6406 |
24.Mär / 14:05 |
| META WOLF AG INH O.N. |
STG |
|
+0,35 |
|
2,08 |
2,08 |
2,08 |
2,08 |
0 |
24.Mär / 14:01 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-1,20 |
|
22,40 |
22,40 |
22,40 |
23,00 |
90 |
23.Mär / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,290 |
1,290 |
1,255 |
1,255 |
478 |
24.Mär / 12:41 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
7,18 |
7,23 |
7,08 |
7,16 |
13881 |
24.Mär / 13:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-3,10 |
|
310,70 |
313,50 |
305,90 |
310,80 |
2522 |
24.Mär / 14:19 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,28 |
|
4,36 |
4,36 |
4,36 |
4,36 |
1 |
24.Mär / 08:01 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-7,00 |
|
519,00 |
525,20 |
516,00 |
517,20 |
8535 |
24.Mär / 14:27 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
30,05 |
30,20 |
29,50 |
30,00 |
7666 |
24.Mär / 14:23 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,30 |
30,60 |
30,30 |
30,60 |
501 |
24.Mär / 11:35 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,74 |
|
48,68 |
48,94 |
46,46 |
47,86 |
3530 |
24.Mär / 13:40 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,65 |
|
68,75 |
68,90 |
66,30 |
66,40 |
2603 |
24.Mär / 14:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,16 |
|
3,46 |
3,72 |
3,40 |
3,66 |
8194 |
24.Mär / 12:26 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,01 |
|
1,230 |
1,265 |
1,200 |
1,240 |
3696 |
24.Mär / 14:19 |
| NORDEX SE O.N. |
TRADE |
|
-1,60 |
|
44,10 |
44,70 |
42,92 |
43,02 |
31327 |
24.Mär / 14:27 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
18,30 |
18,30 |
18,30 |
18,30 |
0 |
24.Mär / 14:01 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
15,08 |
15,32 |
15,08 |
15,30 |
7321 |
24.Mär / 14:15 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-6 |
|
260 |
269 |
253 |
253 |
1917 |
24.Mär / 14:19 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,05 |
|
5,00 |
5,05 |
5,00 |
5,10 |
8419 |
23.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
+4,60 |
|
21,80 |
21,80 |
21,80 |
21,80 |
0 |
24.Mär / 14:01 |
| PAION AG INH O.N. |
TRADE |
|
-0,0138 |
|
0,0522 |
0,0522 |
0,0522 |
0,0522 |
2 |
24.Mär / 14:24 |
| AERONICS NEURA SYS. AG ON |
STG |
|
-1,54 |
|
2,26 |
2,26 |
2,26 |
2,26 |
0 |
24.Mär / 14:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,775 |
1,815 |
1,755 |
1,815 |
2474 |
24.Mär / 11:22 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
6,89 |
7,00 |
6,83 |
6,94 |
10613 |
24.Mär / 14:10 |
| PEARL GOLD AG INH ON |
STG |
|
-0,02 |
|
0,63 |
0,63 |
0,58 |
0,58 |
0 |
24.Mär / 10:31 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,40 |
|
164,00 |
164,00 |
163,00 |
163,00 |
2 |
24.Mär / 09:49 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,02 |
|
2,73 |
2,83 |
2,60 |
2,60 |
263 |
24.Mär / 11:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,025 |
|
0,610 |
0,625 |
0,610 |
0,625 |
0 |
24.Mär / 14:01 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,79 |
1,79 |
1,79 |
1,79 |
0 |
24.Mär / 14:01 |
| PNE AG NA O.N. |
TRADE |
|
-0,20 |
|
8,05 |
8,19 |
7,94 |
7,95 |
3601 |
24.Mär / 13:21 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,24 |
|
31,58 |
31,99 |
31,51 |
31,83 |
28884 |
24.Mär / 14:13 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
7,84 |
7,84 |
7,66 |
7,78 |
2819 |
24.Mär / 13:15 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,014 |
|
3,876 |
3,898 |
3,790 |
3,872 |
12043 |
24.Mär / 13:46 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,00 |
45,00 |
44,80 |
44,80 |
200 |
24.Mär / 07:30 |
| PUMA SE |
TRADE |
|
+0,25 |
|
20,49 |
21,50 |
20,35 |
20,90 |
25475 |
24.Mär / 14:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,22 |
|
29,90 |
30,38 |
28,88 |
29,90 |
19715 |
24.Mär / 14:20 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
24,40 |
24,40 |
24,20 |
24,20 |
1132 |
24.Mär / 12:29 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,40 |
|
13,60 |
13,90 |
13,50 |
13,50 |
204 |
24.Mär / 13:14 |
| RATIONAL AG |
TRADE |
|
-15,00 |
|
635,00 |
638,00 |
621,00 |
621,00 |
143 |
24.Mär / 14:12 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,03 |
|
1,05 |
1,11 |
1,05 |
1,11 |
1201 |
24.Mär / 11:22 |
| RHEINMETALL AG |
TRADE |
|
-34,50 |
|
1485,00 |
1509,50 |
1446,50 |
1450,00 |
25415 |
24.Mär / 14:29 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,40 |
12,40 |
12,40 |
12,40 |
11 |
24.Mär / 13:15 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
2,76 |
2,76 |
2,70 |
2,70 |
700 |
24.Mär / 11:15 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,56 |
|
54,64 |
55,54 |
54,56 |
54,56 |
40001 |
24.Mär / 14:28 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,12 |
|
16,88 |
17,32 |
16,84 |
17,10 |
9470 |
24.Mär / 14:27 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,42 |
|
36,40 |
37,28 |
36,26 |
37,02 |
13889 |
24.Mär / 14:29 |
| SAP SE O.N. |
TRADE |
|
-5,06 |
|
150,60 |
151,04 |
146,04 |
148,84 |
128539 |
24.Mär / 14:29 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,00 |
|
165,00 |
168,80 |
165,00 |
167,60 |
88 |
24.Mär / 13:23 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,50 |
|
210,00 |
212,00 |
207,80 |
211,50 |
469 |
24.Mär / 11:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,10 |
|
13,90 |
14,10 |
13,90 |
13,90 |
782 |
24.Mär / 10:29 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,12 |
|
12,92 |
13,34 |
12,92 |
13,22 |
6728 |
24.Mär / 14:28 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,12 |
|
4,66 |
4,66 |
4,44 |
4,50 |
3847 |
24.Mär / 09:30 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,25 |
|
64,95 |
65,15 |
63,45 |
63,50 |
1120 |
24.Mär / 14:24 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,00 |
|
179,80 |
181,20 |
178,60 |
180,60 |
113 |
24.Mär / 11:05 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
12,75 |
12,75 |
12,75 |
12,75 |
2 |
24.Mär / 09:30 |
| SFC ENERGY AG |
TRADE |
|
+0,02 |
|
13,98 |
14,14 |
13,94 |
14,14 |
7304 |
24.Mär / 12:59 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,045 |
|
3,190 |
3,260 |
3,190 |
3,215 |
32078 |
24.Mär / 14:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-5,65 |
|
210,05 |
213,40 |
206,90 |
206,90 |
30242 |
24.Mär / 14:27 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-2,90 |
|
147,50 |
149,95 |
145,45 |
146,15 |
96257 |
24.Mär / 14:29 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,23 |
|
36,58 |
37,01 |
36,50 |
36,75 |
19788 |
24.Mär / 14:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,40 |
|
55,20 |
55,20 |
53,65 |
53,95 |
2009 |
24.Mär / 13:58 |
| SIMONA AG O.N. |
STG |
|
+1 |
|
46 |
46 |
46 |
46 |
0 |
24.Mär / 14:01 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,10 |
|
2,14 |
2,26 |
2,05 |
2,24 |
50959 |
24.Mär / 14:24 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
24.Mär / 14:01 |
| SIXT SE ST O.N. |
TRADE |
|
-0,40 |
|
60,65 |
61,55 |
60,30 |
60,85 |
3757 |
24.Mär / 14:28 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,00 |
|
51,60 |
52,00 |
51,00 |
51,80 |
9231 |
24.Mär / 14:28 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,58 |
|
37,90 |
38,10 |
36,40 |
36,54 |
13467 |
24.Mär / 14:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
80,00 |
80,00 |
80,00 |
80,00 |
1 |
24.Mär / 09:30 |
| SOFTING AG O.N. |
TRADE |
|
+0,10 |
|
3,00 |
3,00 |
2,84 |
3,00 |
4240 |
24.Mär / 13:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
+0,0025 |
|
0,0085 |
0,0090 |
0,0085 |
0,0070 |
27652 |
23.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
15,88 |
16,02 |
15,80 |
15,98 |
7643 |
24.Mär / 13:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,80 |
|
108,20 |
109,40 |
105,60 |
105,60 |
303 |
24.Mär / 14:20 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,04 |
|
19,08 |
19,08 |
19,08 |
19,08 |
401 |
24.Mär / 09:41 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,15 |
|
29,90 |
30,50 |
29,65 |
30,00 |
6473 |
24.Mär / 14:26 |
| STS GROUP AG O.N. |
TRADE |
|
+0,08 |
|
2,98 |
2,98 |
2,86 |
2,98 |
982 |
24.Mär / 14:17 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,255 |
|
9,815 |
10,210 |
9,815 |
10,190 |
10374 |
24.Mär / 14:24 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-5,65 |
|
59,70 |
61,20 |
54,50 |
54,50 |
21866 |
24.Mär / 14:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,65 |
|
10,50 |
10,50 |
10,50 |
10,50 |
150 |
24.Mär / 12:31 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,70 |
|
69,88 |
70,60 |
69,64 |
69,64 |
2527 |
24.Mär / 14:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,09 |
|
1,305 |
1,385 |
1,305 |
1,305 |
1720 |
24.Mär / 13:58 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,12 |
|
12,91 |
13,08 |
12,70 |
12,81 |
26535 |
24.Mär / 14:28 |
| TAKKT AG O.N. |
TRADE |
|
-0,08 |
|
2,545 |
2,545 |
2,415 |
2,420 |
1870 |
24.Mär / 12:50 |
| TALANX AG NA O.N. |
TRADE |
|
-1,70 |
|
103,60 |
104,60 |
102,70 |
102,70 |
3559 |
24.Mär / 14:23 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,072 |
0,072 |
0,072 |
0,072 |
0 |
24.Mär / 14:01 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,08 |
|
4,458 |
4,472 |
4,322 |
4,416 |
80733 |
24.Mär / 14:23 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+2,00 |
|
25,60 |
27,80 |
25,40 |
27,50 |
7649 |
24.Mär / 14:19 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,009 |
0,009 |
0,009 |
0,014 |
509 |
19.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,066 |
|
7,900 |
8,100 |
7,802 |
7,938 |
197039 |
24.Mär / 14:27 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,125 |
|
7,915 |
8,190 |
7,915 |
8,145 |
12783 |
24.Mär / 14:23 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,12 |
|
29,70 |
30,26 |
29,70 |
30,18 |
4003 |
24.Mär / 13:50 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,009 |
|
0,161 |
0,161 |
0,131 |
0,138 |
7070 |
23.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
38,15 |
39,35 |
38,15 |
38,55 |
1839 |
24.Mär / 14:27 |
| UNITED LABELS O.N. |
TRADE |
|
-0,05 |
|
1,19 |
1,24 |
1,06 |
1,14 |
7528 |
24.Mär / 13:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,46 |
|
27,30 |
27,62 |
27,14 |
27,14 |
4277 |
24.Mär / 14:13 |
| UZIN UTZ SE O.N. |
TRADE |
|
+0,50 |
|
71,50 |
71,50 |
69,00 |
69,50 |
70 |
24.Mär / 13:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,20 |
|
35,82 |
37,58 |
35,36 |
37,14 |
29021 |
24.Mär / 14:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,35 |
|
16,70 |
16,90 |
16,55 |
16,55 |
1433 |
24.Mär / 14:14 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
3,86 |
3,86 |
3,86 |
3,86 |
1 |
24.Mär / 08:11 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
4,74 |
4,74 |
4,74 |
4,74 |
1000 |
24.Mär / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,80 |
|
87,85 |
88,95 |
87,35 |
88,00 |
5321 |
24.Mär / 14:29 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,22 |
|
86,02 |
87,02 |
85,36 |
85,86 |
60591 |
24.Mär / 14:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,07 |
|
4,40 |
4,55 |
4,40 |
4,45 |
192 |
24.Mär / 09:29 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,18 |
|
21,06 |
21,37 |
20,86 |
21,04 |
305597 |
24.Mär / 14:28 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,20 |
|
68,90 |
70,40 |
68,70 |
69,60 |
2015 |
24.Mär / 14:09 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,05 |
|
73,30 |
74,45 |
72,80 |
73,10 |
6101 |
24.Mär / 14:18 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,24 |
|
17,74 |
17,84 |
17,48 |
17,56 |
9486 |
24.Mär / 13:57 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
0 |
24.Mär / 14:01 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
46,10 |
46,10 |
45,50 |
45,50 |
270 |
24.Mär / 11:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
15,70 |
16,15 |
15,50 |
16,10 |
2009 |
24.Mär / 13:28 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
16,00 |
16,00 |
16,00 |
16,00 |
0 |
24.Mär / 14:01 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,008 |
|
0,331 |
0,369 |
0,331 |
0,355 |
5400 |
23.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,26 |
|
15,60 |
15,90 |
15,58 |
15,58 |
3911 |
24.Mär / 14:07 |
| YOC AG O.N. |
TRADE |
|
0 |
|
5,28 |
5,28 |
5,28 |
5,28 |
320 |
24.Mär / 12:29 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,048 |
|
0,416 |
0,450 |
0,416 |
0,450 |
0 |
24.Mär / 14:01 |
| ZALANDO SE |
TRADE |
|
+0,06 |
|
21,12 |
21,77 |
21,10 |
21,48 |
38197 |
24.Mär / 14:22 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,50 |
|
48,50 |
49,80 |
48,10 |
49,70 |
380 |
24.Mär / 13:21 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
