| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 11 88 0 SOLUTIONS AG |
ETR |
 |
0 |
|
1,010 |
1,015 |
1,000 |
1,015 |
11066 |
10.Dez / 17:36 |
| 3U HOLDING AG |
ETR |
 |
+0,002 |
|
0,970 |
0,998 |
0,970 |
0,998 |
18440 |
10.Dez / 17:36 |
| 4SC AG |
ETR |
|
+0,04 |
|
3,000 |
3,080 |
2,965 |
3,080 |
4215 |
10.Dez / 17:36 |
| 7C SOLARPARKEN AG O.N. |
ETR |
 |
-0,01 |
|
2,55 |
2,55 |
2,53 |
2,54 |
6000 |
10.Dez / 17:36 |
| A.A.A.AG ALLG.ANL.VERW |
FFM |
|
0 |
|
2,28 |
2,28 |
2,28 |
2,28 |
0 |
10.Dez / 12:29 |
| A.I.S. AG |
FFM |
|
0 |
|
0,0100 |
0,0105 |
0,0100 |
0,0105 |
100 |
10.Dez / 15:19 |
| A.S.CREATION TAPETEN NA |
ETR |
|
0 |
|
11,70 |
11,70 |
11,70 |
11,70 |
0 |
10.Dez / 17:36 |
| A.SPRINGER SE VNA |
ETR |
|
-0,70 |
|
51,75 |
52,30 |
51,60 |
51,60 |
167337 |
10.Dez / 17:35 |
| AAP IMPLANTATE AG |
ETR |
|
+0,04 |
|
1,15 |
1,20 |
1,15 |
1,16 |
6370 |
10.Dez / 17:36 |
| AAREAL BANK AG |
ETR |
|
-1,14 |
|
27,35 |
27,44 |
26,16 |
26,29 |
295330 |
10.Dez / 17:35 |
| ACCENTRO R.EST.AG O.N. |
ETR |
|
-0,12 |
|
9,80 |
9,80 |
9,50 |
9,68 |
3670 |
10.Dez / 17:36 |
| ADESSO AG O.N. |
ETR |
|
-2,10 |
|
49,00 |
49,00 |
45,00 |
46,70 |
4042 |
10.Dez / 17:36 |
| ADIDAS AG NA O.N. |
ETR |
|
-2,65 |
|
194,05 |
194,80 |
192,30 |
192,80 |
708975 |
10.Dez / 17:35 |
| ADLER MODEMAERKTE AG O.N. |
ETR |
|
+0,01 |
|
3,09 |
3,10 |
3,06 |
3,06 |
39034 |
10.Dez / 17:36 |
| ADLER REAL ESTATE AG |
ETR |
|
-0,28 |
|
15,12 |
15,14 |
14,54 |
14,90 |
113067 |
10.Dez / 17:35 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
-0,295 |
|
6,875 |
6,875 |
6,535 |
6,655 |
206912 |
10.Dez / 17:36 |
| AGENNIX AG I.A. |
FFM |
|
-0,001 |
|
0,026 |
0,026 |
0,022 |
0,025 |
3210 |
10.Dez / 15:25 |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
ETR |
|
-0,272 |
|
8,942 |
8,986 |
8,722 |
8,798 |
1032821 |
10.Dez / 17:35 |
| ALBA SE O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
ETR |
|
0 |
|
3,33 |
3,40 |
3,30 |
3,35 |
7173 |
10.Dez / 17:36 |
| ALL FOR ONE STEEB NA O.N. |
ETR |
|
-0,80 |
|
49,60 |
49,60 |
48,80 |
48,80 |
816 |
10.Dez / 17:36 |
| ALLGEIER SE NA O.N. |
ETR |
|
-1,50 |
|
27,00 |
27,00 |
24,70 |
25,60 |
20567 |
10.Dez / 17:36 |
| ALLIANZ SE NA O.N. |
ETR |
|
-1,60 |
|
174,10 |
175,88 |
173,16 |
173,78 |
1549571 |
10.Dez / 17:35 |
| ALNO AG |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
-0,09 |
|
12,55 |
12,61 |
12,46 |
12,48 |
262350 |
10.Dez / 17:35 |
| ALZCHEM GROUP AG INH. ON |
ETR |
|
-0,12 |
|
2,36 |
2,36 |
2,30 |
2,32 |
2010 |
10.Dez / 17:36 |
| AMADEUS FIRE AG |
ETR |
|
-2,30 |
|
86,00 |
87,50 |
84,30 |
84,50 |
7471 |
10.Dez / 17:36 |
| AMATECH AG O.N. |
FFM |
|
0 |
|
0,006 |
0,006 |
0,006 |
0,006 |
0 |
10.Dez / 08:08 |
| ARCANDOR AG O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARTNET AG NA O.N. |
ETR |
|
-0,10 |
|
2,82 |
2,86 |
2,82 |
2,86 |
250 |
10.Dez / 17:36 |
| ASIAN BAMBOO AG INH.ON |
FFM |
|
0 |
|
0,025 |
0,025 |
0,025 |
0,025 |
22000 |
10.Dez / 06:59 |
| ATOSS SOFTWARE AG |
ETR |
|
-1,00 |
|
78,20 |
80,00 |
77,60 |
78,40 |
634 |
10.Dez / 17:36 |
| AUDI AG O.N. |
ETR |
|
-6 |
|
774 |
776 |
740 |
776 |
270 |
10.Dez / 17:36 |
| AUMANN AG INH O.N. |
ETR |
|
-5,35 |
|
35,00 |
35,00 |
30,30 |
30,30 |
137760 |
10.Dez / 17:35 |
| AURUBIS AG |
ETR |
|
-0,57 |
|
43,88 |
44,69 |
43,28 |
43,43 |
216818 |
10.Dez / 17:35 |
| AVES ONE AG O.N. |
ETR |
|
0 |
|
7,40 |
7,55 |
7,40 |
7,55 |
50 |
10.Dez / 17:36 |
| B.R.A.I.N. NA |
ETR |
|
-0,50 |
|
12,56 |
12,84 |
12,22 |
12,28 |
14342 |
10.Dez / 17:36 |
| B+S BANKSYSTEME AG O.N. |
ETR |
|
+0,04 |
|
3,62 |
3,63 |
3,44 |
3,63 |
20 |
10.Dez / 17:38 |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BASF SE NA O.N. |
ETR |
|
-2,29 |
|
57,40 |
58,86 |
57,35 |
58,40 |
8988722 |
10.Dez / 17:35 |
| BASLER AG O.N. |
ETR |
|
-5 |
|
145 |
145 |
140 |
141 |
984 |
10.Dez / 17:36 |
| BASTEI LUEBBE AG O.N. |
ETR |
|
-0,015 |
|
1,935 |
1,940 |
1,910 |
1,925 |
321 |
10.Dez / 17:36 |
| BAUER AG |
ETR |
|
-0,48 |
|
12,64 |
12,64 |
12,10 |
12,22 |
44620 |
10.Dez / 17:36 |
| BAY.MOTOREN WERKE VZO |
ETR |
|
-1,75 |
|
63,45 |
63,45 |
61,55 |
62,05 |
96583 |
10.Dez / 17:35 |
| BAY.MOTOREN WERKE AG ST |
ETR |
|
-1,61 |
|
71,00 |
71,29 |
69,64 |
70,10 |
2409172 |
10.Dez / 17:35 |
| BAYER AG NA O.N. |
ETR |
|
-2,63 |
|
64,19 |
64,19 |
60,27 |
60,80 |
6337554 |
10.Dez / 17:35 |
| BAYWA AG NA O.N. |
ETR |
|
+0,20 |
|
28,20 |
29,40 |
28,20 |
29,40 |
800 |
10.Dez / 15:33 |
| BAYWA AG VINK.NA. O.N. |
ETR |
|
-0,05 |
|
22,10 |
22,35 |
21,85 |
22,25 |
22082 |
10.Dez / 17:35 |
| BBS KRAFTFAHR.TEC.VZO O.N |
FFM |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
10.Dez / 09:07 |
| BEATE UHSE AG |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BECHTLE AG O.N. |
ETR |
|
-1,20 |
|
68,50 |
69,10 |
67,80 |
67,80 |
98889 |
10.Dez / 17:35 |
| BEIERSDORF AG O.N. |
ETR |
|
-1,66 |
|
93,68 |
94,18 |
92,52 |
92,58 |
423169 |
10.Dez / 17:35 |
| BERENTZEN-GRP.AG |
ETR |
|
-0,14 |
|
6,22 |
6,22 |
6,10 |
6,10 |
1208 |
10.Dez / 17:36 |
| BERTRANDT AG O.N. |
ETR |
|
-1,65 |
|
72,50 |
74,50 |
71,55 |
71,55 |
15289 |
10.Dez / 17:35 |
| BET-AT-HOME.COM AG O.N. |
ETR |
|
-5,19 |
|
51,10 |
51,10 |
45,20 |
45,66 |
30500 |
10.Dez / 17:36 |
| BHS TABLETOP AG O.N. |
FFM |
|
-0,10 |
|
18,20 |
18,20 |
18,20 |
18,20 |
0 |
10.Dez / 12:29 |
| BIJOU BRIGITTE O.N. |
ETR |
|
0 |
|
36,30 |
36,70 |
35,95 |
36,55 |
2353 |
10.Dez / 17:36 |
| BILFINGER SE O.N. |
ETR |
|
-0,32 |
|
26,50 |
26,78 |
25,64 |
26,18 |
204641 |
10.Dez / 17:35 |
| BIOFRONTERA AG NA O.N. |
ETR |
|
-0,10 |
|
5,58 |
5,60 |
5,50 |
5,50 |
27182 |
10.Dez / 17:35 |
| BIOTEST AG ST O.N. |
ETR |
|
+0,10 |
|
26,20 |
26,20 |
25,70 |
26,10 |
2138 |
10.Dez / 17:36 |
| BIOTEST AG VZ O.N. |
ETR |
|
-0,45 |
|
23,60 |
23,60 |
23,10 |
23,25 |
1436 |
10.Dez / 17:36 |
| BOEWE SYSTEC AG O.N. |
FFM |
|
-0,0015 |
|
0,01 |
0,01 |
0,01 |
0,01 |
8000 |
26.Nov / 13:07 |
| BORUSSIA DORTMUND |
ETR |
|
-0,195 |
|
7,955 |
8,005 |
7,715 |
7,715 |
336209 |
10.Dez / 17:35 |
| BRENNTAG AG NA O.N. |
ETR |
|
-1,12 |
|
38,04 |
38,42 |
37,45 |
37,45 |
389754 |
10.Dez / 17:35 |
| CANCOM SE O.N. |
ETR |
|
-1,26 |
|
31,24 |
31,30 |
29,82 |
30,34 |
115498 |
10.Dez / 17:35 |
| ENCAVIS AG INH. O.N. |
ETR |
|
-0,28 |
|
5,77 |
5,78 |
5,40 |
5,48 |
206156 |
10.Dez / 17:35 |
| CARL ZEISS MEDITEC AG |
ETR |
|
+1,15 |
|
65,85 |
69,10 |
65,80 |
67,85 |
205386 |
10.Dez / 17:35 |
| CECONOMY AG ST O.N. |
ETR |
|
-0,075 |
|
3,877 |
3,877 |
3,727 |
3,743 |
999500 |
10.Dez / 17:35 |
| CECONOMY AG VZO O.N. |
ETR |
|
+0,68 |
|
3,91 |
4,68 |
3,91 |
4,68 |
4734 |
10.Dez / 14:47 |
| CENIT AG O.N. |
ETR |
|
-0,65 |
|
13,35 |
13,55 |
12,45 |
13,20 |
25084 |
10.Dez / 17:36 |
| CENTROTEC SUSTAINABLE O.N |
ETR |
|
-0,06 |
|
10,98 |
11,00 |
10,90 |
10,94 |
15618 |
10.Dez / 17:36 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
-0,40 |
|
63,10 |
63,20 |
61,80 |
62,50 |
8069 |
10.Dez / 17:35 |
| CHINA SPEC.GLASS AG |
FFM |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
10.Dez / 08:20 |
| CO.DON AG INH. O.N. |
ETR |
|
-0,09 |
|
3,92 |
3,92 |
3,75 |
3,80 |
22280 |
10.Dez / 17:36 |
| COMDIRECT BANK AG |
ETR |
|
-0,62 |
|
10,52 |
10,52 |
9,93 |
9,96 |
27647 |
10.Dez / 17:36 |
| COMMERZBANK AG |
ETR |
|
-0,221 |
|
6,786 |
6,963 |
6,601 |
6,610 |
9094689 |
10.Dez / 17:35 |
| COMPUGROUP MED.SE O.N. |
ETR |
|
-0,06 |
|
39,06 |
39,96 |
38,68 |
39,58 |
111903 |
10.Dez / 17:35 |
| CONSTANTIN MEDIEN AG O.N. |
ETR |
|
-0,012 |
|
1,868 |
1,868 |
1,808 |
1,808 |
9800 |
10.Dez / 17:36 |
| CONTINENTAL AG O.N. |
ETR |
|
-3,40 |
|
124,15 |
124,60 |
120,70 |
121,80 |
1039356 |
10.Dez / 17:35 |
| COVESTRO AG O.N. |
ETR |
|
-1,87 |
|
44,39 |
44,64 |
43,16 |
43,35 |
1754933 |
10.Dez / 17:35 |
| CROPENERGIES AG |
ETR |
|
+0,06 |
|
3,990 |
4,145 |
3,970 |
4,090 |
48961 |
10.Dez / 17:36 |
| CTS EVENTIM KGAA |
ETR |
|
-0,40 |
|
31,46 |
32,06 |
31,18 |
31,38 |
147647 |
10.Dez / 17:35 |
| CURASAN AG |
ETR |
|
-0,01 |
|
0,556 |
0,556 |
0,516 |
0,538 |
500 |
10.Dez / 17:36 |
| DAIMLER AG NA O.N. |
ETR |
|
-1,265 |
|
46,40 |
46,40 |
45,07 |
45,47 |
6201896 |
10.Dez / 17:35 |
| DATA MODUL AG O.N. |
ETR |
|
-3,40 |
|
61,20 |
64,80 |
58,20 |
59,00 |
4031 |
10.Dez / 17:36 |
| DEAG DT.ENTERTAINM. O.N. |
ETR |
|
+0,14 |
|
3,20 |
3,41 |
3,20 |
3,34 |
28869 |
10.Dez / 17:36 |
| DECHENG TECHNOLOGY AG |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DELIVERY HERO SE NA O.N. |
ETR |
|
-0,70 |
|
30,00 |
30,28 |
29,56 |
29,56 |
209313 |
10.Dez / 17:35 |
| DELTICOM AG NA O.N. |
ETR |
|
-0,26 |
|
8,10 |
8,30 |
8,10 |
8,20 |
2000 |
10.Dez / 17:36 |
| DEMIRE DT.MTS.RE AG |
ETR |
|
+0,02 |
|
4,23 |
4,24 |
4,23 |
4,23 |
54800 |
10.Dez / 17:36 |
| DEUTSCHE BANK AG NA O.N. |
ETR |
|
-0,428 |
|
7,703 |
7,790 |
7,240 |
7,277 |
24623354 |
10.Dez / 17:35 |
| DEUTSCHE BOERSE NA O.N. |
ETR |
|
-0,70 |
|
111,15 |
112,25 |
110,35 |
110,35 |
611510 |
10.Dez / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
-0,60 |
|
26,50 |
26,74 |
26,12 |
26,12 |
172085 |
10.Dez / 17:35 |
| DEUTSCHE POST AG NA O.N. |
ETR |
|
-0,69 |
|
26,03 |
26,09 |
25,33 |
25,52 |
4419028 |
10.Dez / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
-0,05 |
|
42,25 |
42,53 |
41,96 |
42,17 |
694481 |
10.Dez / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
-0,315 |
|
5,855 |
5,890 |
5,480 |
5,520 |
323893 |
10.Dez / 17:35 |
| DF DT.FORFAIT AG NA O.N. |
ETR |
|
-0,02 |
|
0,132 |
0,139 |
0,126 |
0,139 |
3700 |
10.Dez / 17:36 |
| DIC ASSET AG NA O.N. |
ETR |
|
-0,24 |
|
9,47 |
9,47 |
9,21 |
9,25 |
65601 |
10.Dez / 17:35 |
| DIEBOLD NIXDORF INH.O.N. |
ETR |
|
0 |
|
57,20 |
57,40 |
57,20 |
57,20 |
5951 |
10.Dez / 17:36 |
| DIERIG HOLDING AG O.N. |
ETR |
|
-0,40 |
|
15,40 |
15,60 |
14,90 |
14,90 |
2100 |
10.Dez / 17:36 |
| DMG MORI AG O.N. |
ETR |
|
-0,10 |
|
42,65 |
42,95 |
42,55 |
42,55 |
5900 |
10.Dez / 17:35 |
| DR. HOENLE AG O.N. |
ETR |
|
-3,00 |
|
54,00 |
54,00 |
51,00 |
51,40 |
9550 |
10.Dez / 17:35 |
| DRAEGERWERK ST.A.O.N. |
ETR |
|
+0,65 |
|
40,00 |
40,60 |
39,90 |
40,60 |
4556 |
10.Dez / 17:35 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+0,22 |
|
49,36 |
49,66 |
49,28 |
49,58 |
33190 |
10.Dez / 17:35 |
| 1+1 DRILLISCH AG O.N. |
ETR |
|
-0,70 |
|
43,00 |
43,14 |
42,54 |
42,60 |
295239 |
10.Dez / 17:35 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
-0,30 |
|
33,50 |
33,50 |
32,50 |
33,20 |
29951 |
10.Dez / 17:35 |
| DT.CANNABIS AG O.N. |
ETR |
|
+0,014 |
|
0,82 |
0,82 |
0,79 |
0,79 |
16537 |
10.Dez / 17:36 |
| DT.KONSUM REIT-AG |
ETR |
|
-0,25 |
|
10,50 |
10,50 |
10,15 |
10,25 |
2800 |
10.Dez / 17:36 |
| DT.PFANDBRIEFBK AG |
ETR |
|
-0,95 |
|
10,160 |
10,160 |
9,155 |
9,190 |
1034811 |
10.Dez / 17:35 |
| DT.REAL ESTATE AG O.N. |
FFM |
|
-0,16 |
|
4,02 |
4,02 |
3,96 |
4,02 |
780 |
10.Dez / 16:59 |
| DT.TELEKOM AG NA |
ETR |
|
-0,125 |
|
15,065 |
15,140 |
14,890 |
14,985 |
15020443 |
10.Dez / 17:35 |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DUERR AG O.N. |
ETR |
|
-1,12 |
|
30,40 |
30,48 |
29,52 |
29,77 |
199426 |
10.Dez / 17:35 |
| E.ON SE NA O.N. |
ETR |
|
-0,178 |
|
8,845 |
8,889 |
8,688 |
8,694 |
12375118 |
10.Dez / 17:35 |
| EASY SOFTWARE AG |
ETR |
|
-0,30 |
|
4,90 |
4,90 |
4,80 |
4,80 |
300 |
10.Dez / 17:36 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
-2,90 |
|
67,00 |
67,00 |
63,50 |
63,80 |
15446 |
10.Dez / 17:36 |
| ECOTEL COMMUNICATION AG |
ETR |
|
0 |
|
7,65 |
7,80 |
7,65 |
7,75 |
400 |
10.Dez / 17:36 |
| EINHELL GERMANY VZO O.N. |
ETR |
|
-3,40 |
|
67,60 |
67,60 |
63,00 |
63,00 |
2500 |
10.Dez / 17:05 |
| EISEN- U.HUETTENWERKE |
FFM |
|
0 |
|
19,50 |
19,50 |
19,50 |
19,50 |
216 |
10.Dez / 13:03 |
| ELANIX BIOTECHN.AG |
ETR |
|
-0,16 |
|
1,955 |
1,955 |
1,720 |
1,860 |
9269 |
10.Dez / 17:36 |
| ELMOS SEMICONDUCTOR AG |
ETR |
|
+0,30 |
|
17,50 |
17,64 |
16,86 |
17,50 |
39588 |
10.Dez / 17:36 |
| ELRINGKLINGER AG NA O.N. |
ETR |
|
-0,25 |
|
7,55 |
7,55 |
7,24 |
7,30 |
98834 |
10.Dez / 17:36 |
| ELUMEO SE |
ETR |
|
+0,01 |
|
1,67 |
1,67 |
1,67 |
1,67 |
0 |
10.Dez / 17:36 |
| ENBW ENERGIE BAD.-WUE. ON |
ETR |
|
0 |
|
31 |
31 |
31 |
31 |
0 |
10.Dez / 17:36 |
| ENERGIEKONTOR O.N. |
ETR |
|
-0,25 |
|
13,00 |
13,30 |
12,90 |
12,90 |
5076 |
10.Dez / 17:36 |
| EPIGENOMICS AG NA O.N. |
ETR |
|
-0,15 |
|
1,856 |
1,894 |
1,610 |
1,700 |
149000 |
10.Dez / 17:36 |
| EUROMICRON AG NA O.N. |
ETR |
|
-0,08 |
|
3,31 |
3,41 |
3,22 |
3,22 |
19380 |
10.Dez / 17:36 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
-0,45 |
|
22,05 |
22,33 |
21,98 |
22,11 |
990680 |
10.Dez / 17:35 |
| EVOTEC AG O.N. |
ETR |
|
-0,545 |
|
17,625 |
17,895 |
17,305 |
17,305 |
1444351 |
10.Dez / 17:35 |
| EYEMAXX R.EST.AG |
ETR |
|
-0,10 |
|
9,36 |
9,48 |
9,32 |
9,36 |
2700 |
10.Dez / 17:36 |
| FAIR VALUE REIT-AG INH.ON |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FIELMANN AG O.N. |
ETR |
|
-0,45 |
|
54,50 |
54,85 |
53,85 |
54,40 |
60853 |
10.Dez / 17:35 |
| FIRST SENSOR AG O.N. |
ETR |
|
-0,15 |
|
18,90 |
20,00 |
18,20 |
19,35 |
12471 |
10.Dez / 17:36 |
| FORIS AG |
ETR |
|
+0,04 |
|
3 |
3 |
3 |
3 |
1000 |
10.Dez / 17:36 |
| FORTEC ELEKTRO. O.N. |
ETR |
|
-0,35 |
|
20,10 |
20,10 |
19,20 |
19,85 |
5200 |
10.Dez / 17:36 |
| FRANCOTYP-POSTALIA HLDG |
ETR |
|
-0,06 |
|
3,47 |
3,48 |
3,38 |
3,40 |
16211 |
10.Dez / 17:36 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
-0,98 |
|
64,60 |
64,96 |
64,12 |
64,16 |
102364 |
10.Dez / 17:35 |
| FREENET AG NA O.N. |
ETR |
|
-0,835 |
|
17,280 |
17,315 |
16,455 |
16,510 |
1068936 |
10.Dez / 17:35 |
| FRESEN.MED.CARE KGAA O.N. |
ETR |
|
-0,42 |
|
61,82 |
62,48 |
61,22 |
61,82 |
1562671 |
10.Dez / 17:35 |
| FRESENIUS SE+CO.KGAA O.N. |
ETR |
|
+0,89 |
|
40,00 |
41,20 |
39,65 |
39,88 |
5308650 |
10.Dez / 17:35 |
| FRITZ NOLS AG O.N. |
FFM |
|
-0,01 |
|
0,280 |
0,280 |
0,280 |
0,280 |
0 |
10.Dez / 09:15 |
| FRIWO AG O.N. |
ETR |
|
-0,20 |
|
21,20 |
21,20 |
21,20 |
21,20 |
0 |
10.Dez / 17:35 |
| FROEHLICH BAU AG I.A. |
FFM |
|
-0,0015 |
|
0,092 |
0,092 |
0,092 |
0,092 |
0 |
10.Dez / 08:08 |
| FROEHLICH BAU AG VZO I.A. |
FFM |
|
0 |
|
0,03 |
0,03 |
0,03 |
0,03 |
0 |
10.Dez / 12:29 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
-0,22 |
|
34,50 |
35,24 |
34,02 |
34,78 |
202300 |
10.Dez / 17:35 |
| FUCHS PETROLUB SE O.N. |
ETR |
|
+0,10 |
|
34,55 |
34,70 |
33,70 |
34,70 |
57066 |
10.Dez / 17:35 |
| GEA GROUP AG |
ETR |
|
-0,20 |
|
22,10 |
22,40 |
21,92 |
22,07 |
480443 |
10.Dez / 17:35 |
| GELSENWASSER AG |
FFM |
|
0 |
|
860 |
860 |
860 |
860 |
0 |
10.Dez / 08:10 |
| GERATHERM O.N. |
ETR |
|
-0,35 |
|
9,10 |
9,10 |
8,95 |
8,95 |
3000 |
10.Dez / 17:36 |
| GERRESHEIMER AG |
ETR |
|
-0,55 |
|
59,00 |
59,30 |
57,75 |
58,30 |
147724 |
10.Dez / 17:35 |
| GERRY WEBER INTERNAT.O.N. |
ETR |
|
-0,485 |
|
2,845 |
3,000 |
2,500 |
2,500 |
52557 |
10.Dez / 17:36 |
| GESCO AG NA O.N. |
ETR |
|
-0,95 |
|
23,60 |
23,60 |
22,75 |
22,95 |
7194 |
10.Dez / 17:36 |
| GFT TECHNOLOGIES SE |
ETR |
|
-0,615 |
|
7,605 |
7,630 |
7,020 |
7,020 |
124915 |
10.Dez / 17:36 |
| GIGASET AG O.N. |
ETR |
|
-0,015 |
|
0,415 |
0,415 |
0,381 |
0,389 |
7350 |
10.Dez / 17:36 |
| GK SOFTWARE INH O.N. |
ETR |
|
-5,80 |
|
70,80 |
70,80 |
65,00 |
65,40 |
6854 |
10.Dez / 17:36 |
| GRAMMER AG O.N. |
ETR |
|
+1,84 |
|
33,82 |
35,64 |
33,26 |
35,46 |
4880 |
10.Dez / 17:35 |
| GRENKE AG NA O.N. |
ETR |
|
-3,30 |
|
73,20 |
73,20 |
70,25 |
70,50 |
63575 |
10.Dez / 17:35 |
| GSW IMMOBILIEN AG |
FFM |
|
+1 |
|
100 |
100 |
100 |
100 |
0 |
10.Dez / 08:10 |
| GWB IMMOBILIEN INH. O.N. |
FFM |
|
0 |
|
0,022 |
0,022 |
0,022 |
0,022 |
0 |
10.Dez / 12:29 |
| H+R KGAA INH. O.N. |
ETR |
|
-0,08 |
|
7,14 |
7,14 |
6,86 |
6,94 |
14860 |
10.Dez / 17:36 |
| HAMBORNER REIT AG O.N. |
ETR |
|
-0,15 |
|
8,72 |
8,78 |
8,59 |
8,60 |
99593 |
10.Dez / 17:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
-0,23 |
|
18,48 |
18,84 |
18,39 |
18,46 |
46600 |
10.Dez / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
-1,00 |
|
117,20 |
118,20 |
116,60 |
116,70 |
173819 |
10.Dez / 17:35 |
| HANSEYACHTS O.N. |
ETR |
|
-0,25 |
|
6,05 |
6,05 |
5,70 |
5,70 |
5500 |
10.Dez / 16:47 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
-0,48 |
|
27,12 |
27,58 |
26,06 |
26,88 |
24681 |
10.Dez / 17:35 |
| HAWESKO HOLDING AG |
ETR |
|
0 |
|
42,20 |
43,00 |
42,20 |
42,40 |
76 |
10.Dez / 17:36 |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HEIDELBERG PHARMA AG O.N. |
ETR |
|
-0,10 |
|
2,75 |
2,75 |
2,63 |
2,63 |
8503 |
10.Dez / 17:36 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
-0,078 |
|
1,743 |
1,743 |
1,650 |
1,656 |
1070359 |
10.Dez / 17:35 |
| HEIDELBERGCEMENT AG O.N. |
ETR |
|
-2,04 |
|
54,80 |
55,00 |
53,34 |
53,46 |
841100 |
10.Dez / 17:35 |
| HELIOCENTRIS EN.SOL.AG NA |
FFM |
|
-0,006 |
|
0,007 |
0,009 |
0,007 |
0,009 |
5647 |
10.Dez / 15:10 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
-0,98 |
|
35,00 |
35,20 |
34,08 |
34,22 |
187546 |
10.Dez / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
-0,28 |
|
7,945 |
7,985 |
7,595 |
7,640 |
93663 |
10.Dez / 17:35 |
| HENKEL AG+CO.KGAA ST O.N. |
ETR |
|
-1,65 |
|
89,35 |
90,00 |
87,85 |
87,90 |
59048 |
10.Dez / 17:35 |
| HENKEL AG+CO.KGAA VZO |
ETR |
|
-1,84 |
|
99,50 |
100,45 |
98,02 |
98,26 |
748610 |
10.Dez / 17:35 |
| HESSE NEWMAN CAP. O.N. |
FFM |
|
0 |
|
12 |
12 |
12 |
12 |
0 |
10.Dez / 08:10 |
| HOCHTIEF AG |
ETR |
|
-4,40 |
|
119,00 |
119,80 |
115,10 |
115,40 |
61513 |
10.Dez / 17:35 |
| HOLIDAYCHECK GRP AG |
ETR |
|
-0,02 |
|
2,745 |
2,745 |
2,620 |
2,680 |
66836 |
10.Dez / 17:36 |
| HORNBACH BAUMARKT AG O.N. |
ETR |
|
+0,10 |
|
20,05 |
20,40 |
19,90 |
20,40 |
10957 |
10.Dez / 17:36 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
-1,10 |
|
51,10 |
51,40 |
49,90 |
50,40 |
17736 |
10.Dez / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
-1,30 |
|
59,56 |
59,58 |
58,74 |
58,76 |
331813 |
10.Dez / 17:35 |
| HYPOPORT AG NA O.N. |
ETR |
|
-4,40 |
|
151,40 |
151,60 |
148,00 |
148,20 |
17688 |
10.Dez / 17:35 |
| IFA HOTEL U.TOURISTI.O.N. |
FFM |
|
+0,05 |
|
7,10 |
7,10 |
7,10 |
7,10 |
0 |
10.Dez / 12:29 |
| INDUS HOLDING AG |
ETR |
|
-1,40 |
|
38,90 |
38,90 |
37,40 |
38,00 |
64288 |
10.Dez / 17:35 |
| INFAS HLDG AG O.N. |
FFM |
|
-0,02 |
|
3,52 |
3,52 |
3,52 |
3,52 |
0 |
10.Dez / 09:15 |
| INFINEON TECH.AG NA O.N. |
ETR |
|
-0,135 |
|
17,520 |
17,950 |
17,455 |
17,635 |
6764419 |
10.Dez / 17:35 |
| INIT INNOVATION O.N. |
ETR |
|
-0,75 |
|
15,20 |
15,20 |
14,20 |
14,40 |
9237 |
10.Dez / 17:36 |
| INNOGY SE INH. O.N. |
ETR |
|
+0,12 |
|
40,07 |
40,29 |
40,07 |
40,25 |
398795 |
10.Dez / 17:35 |
| INTERSHOP COMM. |
ETR |
|
+0,02 |
|
1,350 |
1,435 |
1,350 |
1,400 |
30 |
10.Dez / 17:36 |
| INTERTAINMENT AG INH O.N. |
ETR |
|
+0,038 |
|
0,396 |
0,396 |
0,396 |
0,396 |
288 |
10.Dez / 17:36 |
| INTICA SYSTEMS AG |
ETR |
|
-0,10 |
|
6,50 |
6,50 |
6,30 |
6,45 |
1222 |
10.Dez / 17:36 |
| INVISION AG |
ETR |
|
-0,50 |
|
15,90 |
15,90 |
15,60 |
15,60 |
1286 |
10.Dez / 17:35 |
| ISRA VISION O.N. |
ETR |
|
-1,65 |
|
30,90 |
30,90 |
29,60 |
29,75 |
144696 |
10.Dez / 17:35 |
| ITN NANOVATION |
ETR |
|
+0,004 |
|
0,499 |
0,499 |
0,465 |
0,465 |
4700 |
10.Dez / 17:36 |
| IVU TRAFFIC TECHN.AG O.N. |
ETR |
|
+0,06 |
|
5,10 |
5,10 |
5,02 |
5,08 |
20022 |
10.Dez / 17:36 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| JJ AUTO AG O.N. |
FFM |
|
0 |
|
0,07 |
0,07 |
0,07 |
0,07 |
0 |
07.Aug / 00:00 |
| JOST WERKE AG INH. O.N. |
ETR |
|
-2,30 |
|
28,00 |
28,25 |
25,00 |
26,05 |
103722 |
10.Dez / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
-1,38 |
|
25,52 |
25,92 |
24,84 |
24,88 |
171584 |
10.Dez / 17:35 |
| K+S AG NA O.N. |
ETR |
|
-0,205 |
|
15,600 |
15,720 |
15,215 |
15,590 |
1589435 |
10.Dez / 17:35 |
| KAMPA AG O.N. |
FFM |
|
0 |
|
0,020 |
0,020 |
0,020 |
0,020 |
0 |
10.Dez / 08:10 |
| KAP AG INH O.N. |
FFM |
|
-2,40 |
|
37,40 |
37,40 |
35,00 |
35,00 |
9070 |
10.Dez / 17:14 |
| KHD HUMB.WEDAG VV NA O.N. |
FFM |
|
0 |
|
27,60 |
30,20 |
27,60 |
30,20 |
100 |
16.Aug / 00:00 |
| KHD HUMBOLDT WEDAG O.N. |
ETR |
|
-0,06 |
|
1,80 |
1,80 |
1,75 |
1,75 |
6350 |
10.Dez / 17:36 |
| KION GROUP AG |
ETR |
|
-1,95 |
|
47,14 |
47,17 |
45,55 |
45,63 |
452040 |
10.Dez / 17:35 |
| KLASSIK RADIO AG NA O.N. |
ETR |
|
-0,25 |
|
6,50 |
6,50 |
6,10 |
6,10 |
213 |
10.Dez / 17:36 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
-0,505 |
|
6,880 |
6,880 |
6,265 |
6,350 |
1092234 |
10.Dez / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
-1,78 |
|
38,20 |
38,22 |
36,26 |
36,34 |
44591 |
10.Dez / 17:35 |
| KPS AG NA O.N. |
ETR |
|
-0,75 |
|
5,90 |
5,92 |
5,25 |
5,25 |
37878 |
10.Dez / 17:36 |
| KROMI LOGISTIK INH. O.N. |
ETR |
|
0 |
|
10,10 |
10,10 |
10,10 |
10,10 |
0 |
10.Dez / 17:36 |
| KRONES AG O.N. |
ETR |
|
-1,10 |
|
73,10 |
73,20 |
71,10 |
72,05 |
63700 |
10.Dez / 17:35 |
| KSB SE+CO.KGAA ST O.N. |
ETR |
|
-2 |
|
306 |
309 |
302 |
304 |
59 |
10.Dez / 17:36 |
| KSB SE+CO.KGAA VZO O.N. |
ETR |
|
-5 |
|
295 |
295 |
292 |
293 |
144 |
10.Dez / 17:36 |
| KUKA AG |
ETR |
|
-4,90 |
|
64,70 |
65,80 |
58,90 |
59,90 |
8623 |
10.Dez / 17:36 |
| KWS SAAT SE O.N. |
ETR |
|
-5,00 |
|
280,00 |
280,00 |
272,50 |
275,00 |
2053 |
10.Dez / 17:35 |
| LANXESS AG |
ETR |
|
-1,68 |
|
43,42 |
44,33 |
42,90 |
42,99 |
636852 |
10.Dez / 17:35 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
-0,44 |
|
99,90 |
100,25 |
99,14 |
99,14 |
115233 |
10.Dez / 17:35 |
| LEIFHEIT AG O.N. |
ETR |
|
-0,46 |
|
17,52 |
17,88 |
16,62 |
17,06 |
8819 |
10.Dez / 17:38 |
| LEONI AG NA O.N. |
ETR |
|
+0,07 |
|
25,30 |
25,88 |
24,75 |
25,66 |
260850 |
10.Dez / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LOTTO24 AG NA O.N. |
ETR |
|
+0,02 |
|
12,84 |
12,84 |
12,40 |
12,66 |
5400 |
10.Dez / 17:36 |
| LPKF LASER+ELECTRON. |
ETR |
|
+0,03 |
|
5,41 |
5,59 |
5,35 |
5,38 |
13350 |
10.Dez / 17:36 |
| LS TELCOM AG |
ETR |
|
-0,02 |
|
4,84 |
4,84 |
4,84 |
4,84 |
0 |
10.Dez / 17:36 |
| LUDW.BECK A.RATHAUSECK |
ETR |
|
-0,80 |
|
28,40 |
28,40 |
27,80 |
28,00 |
1180 |
10.Dez / 17:35 |
| LUFTHANSA AG VNA O.N. |
ETR |
|
-0,19 |
|
19,105 |
19,450 |
18,835 |
18,950 |
3382649 |
10.Dez / 17:35 |
| M+S ELEKTRONIK AG |
FFM |
|
0 |
|
0,0045 |
0,0045 |
0,0045 |
0,0045 |
3382 |
10.Dez / 13:06 |
| MAIER + PARTNER O.N. |
ETR |
|
+0,002 |
|
0,24 |
0,24 |
0,24 |
0,24 |
0 |
10.Dez / 17:36 |
| MAINOVA AG O.N. |
FFM |
|
0 |
|
364 |
364 |
364 |
364 |
0 |
10.Dez / 08:13 |
| MAN SE ST O.N. |
ETR |
|
0 |
|
90,20 |
90,30 |
90,20 |
90,20 |
130930 |
10.Dez / 17:36 |
| MAN SE VZO O.N. |
ETR |
|
0 |
|
90,60 |
90,60 |
90,40 |
90,40 |
16 |
10.Dez / 17:35 |
| MANZ AG |
ETR |
|
-0,65 |
|
23,10 |
23,85 |
22,80 |
22,80 |
5750 |
10.Dez / 17:36 |
| MASCH.BERT.HER. O.N. VZO |
FFM |
|
-11 |
|
279 |
281 |
265 |
270 |
305 |
10.Dez / 17:46 |
| MASTERFLEX O.N. |
ETR |
|
0 |
|
7,96 |
7,96 |
7,86 |
7,86 |
816 |
10.Dez / 17:36 |
| MATERNUS-KLI.AG O.N. |
ETR |
|
0 |
|
1,97 |
1,97 |
1,97 |
1,97 |
0 |
10.Dez / 17:36 |
| MAX AUTOMATION SE NA O.N. |
ETR |
|
-0,04 |
|
4,54 |
4,67 |
4,46 |
4,62 |
17000 |
10.Dez / 17:36 |
| MBB SE O.N. |
ETR |
|
-9,00 |
|
79,30 |
79,60 |
70,90 |
71,00 |
12582 |
10.Dez / 17:36 |
| MEDICLIN AG |
ETR |
|
0 |
|
5,90 |
5,90 |
5,65 |
5,70 |
1934 |
10.Dez / 17:36 |
| MEDIGENE AG NA O.N. |
ETR |
|
-0,89 |
|
8,43 |
8,43 |
7,43 |
7,51 |
255074 |
10.Dez / 17:35 |
| MEDION AG O.N. |
ETR |
|
0 |
|
15,10 |
15,10 |
15,10 |
15,10 |
138 |
10.Dez / 17:36 |
| MEDIOS AG O.N. |
ETR |
|
-0,40 |
|
12,80 |
13,00 |
12,15 |
12,70 |
24564 |
10.Dez / 17:36 |
| MERCK KGAA O.N. |
ETR |
|
-0,30 |
|
95,48 |
96,90 |
95,36 |
95,60 |
343060 |
10.Dez / 17:35 |
| METRIC MOB.SOL.AG O.N. |
FFM |
|
0 |
|
0,0395 |
0,0395 |
0,0395 |
0,0395 |
2500 |
10.Dez / 10:40 |
| METRO AG ST O.N. |
ETR |
|
-0,31 |
|
13,175 |
13,265 |
12,980 |
12,985 |
949920 |
10.Dez / 17:35 |
| METRO AG VZO O.N. |
ETR |
|
-0,09 |
|
11,654 |
11,654 |
11,380 |
11,490 |
4176 |
10.Dez / 17:35 |
| MEVIS MEDICAL SOL.NA O.N. |
ETR |
|
-0,60 |
|
36,00 |
36,00 |
35,60 |
35,60 |
2000 |
10.Dez / 17:36 |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MLP SE INH. O.N. |
ETR |
|
-0,12 |
|
4,275 |
4,285 |
4,110 |
4,200 |
116374 |
10.Dez / 17:36 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MORPHOSYS AG O.N. |
ETR |
|
+0,45 |
|
101,40 |
101,80 |
98,50 |
98,70 |
184722 |
10.Dez / 17:35 |
| MS INDUSTRIE AG |
ETR |
|
-0,02 |
|
2,70 |
2,73 |
2,70 |
2,73 |
27540 |
10.Dez / 17:36 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
-5,10 |
|
167,00 |
167,60 |
163,00 |
163,00 |
132636 |
10.Dez / 17:35 |
| MUEHL PROD. + SERV. O.N. |
FFM |
|
+0,076 |
|
0,360 |
0,446 |
0,322 |
0,438 |
16900 |
10.Dez / 18:03 |
| MUELLER-DIE LILA LOGISTIK |
ETR |
|
0 |
|
6,00 |
6,00 |
5,85 |
5,85 |
409 |
10.Dez / 17:36 |
| MUENCH.RUECKVERS.VNA O.N. |
ETR |
|
-1,80 |
|
185,95 |
187,20 |
184,95 |
185,10 |
763142 |
10.Dez / 17:35 |
| MVV ENERGIE AG NA O.N. |
ETR |
|
-0,10 |
|
24,90 |
25,00 |
24,40 |
24,40 |
1593 |
10.Dez / 17:36 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MYHAMMER HOLDING AG O.N. |
ETR |
|
-0,10 |
|
6,85 |
6,85 |
6,70 |
6,75 |
490 |
10.Dez / 17:36 |
| NEMETSCHEK SE O.N. |
ETR |
|
-1,75 |
|
98,55 |
100,60 |
97,75 |
98,35 |
86126 |
10.Dez / 17:35 |
| NESCHEN AG O.N. |
FFM |
|
+0,0005 |
|
0,0125 |
0,0125 |
0,0125 |
0,0125 |
420 |
10.Dez / 15:41 |
| NEXUS AG O.N. |
ETR |
|
-0,50 |
|
23,80 |
23,90 |
23,50 |
23,70 |
3145 |
10.Dez / 17:36 |
| NORCOM INF.TECHN. INH ON |
ETR |
|
-3,05 |
|
25,95 |
26,20 |
22,80 |
22,80 |
4228 |
10.Dez / 17:36 |
| NORDEX SE O.N. |
ETR |
|
-0,026 |
|
8,280 |
8,332 |
8,092 |
8,274 |
479003 |
10.Dez / 17:35 |
| NORDWEST HANDEL AG |
FFM |
|
-1,00 |
|
22,60 |
22,60 |
20,60 |
20,60 |
1750 |
10.Dez / 17:30 |
| NORMA GROUP SE NA O.N. |
ETR |
|
-2,72 |
|
48,40 |
48,40 |
46,08 |
46,14 |
89371 |
10.Dez / 17:35 |
| ODEON FILM AG O.N. |
FFM |
|
0 |
|
0,80 |
0,80 |
0,80 |
0,80 |
0 |
10.Dez / 08:13 |
| OHB SE O.N. |
ETR |
|
-2,20 |
|
33,25 |
33,30 |
31,25 |
31,65 |
5979 |
10.Dez / 17:36 |
| ORBIS AG O.N. |
ETR |
|
0 |
|
4,90 |
4,90 |
4,90 |
4,90 |
0 |
10.Dez / 17:36 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
-0,78 |
|
39,05 |
39,37 |
38,43 |
38,71 |
529389 |
10.Dez / 17:35 |
| OVB HOLDING AG |
ETR |
|
0 |
|
16 |
16 |
16 |
16 |
0 |
10.Dez / 17:36 |
| PAION O.N |
ETR |
|
-0,085 |
|
2,385 |
2,385 |
2,280 |
2,285 |
39930 |
10.Dez / 17:36 |
| PANAMAX AG |
ETR |
|
+0,08 |
|
1,63 |
1,63 |
1,63 |
1,63 |
0 |
10.Dez / 17:36 |
| PARAGON KGAA INH O.N. |
ETR |
|
-0,96 |
|
19,02 |
19,06 |
18,12 |
18,38 |
15510 |
10.Dez / 17:36 |
| PATRIZIA IMMOBILIEN NA ON |
ETR |
|
-0,45 |
|
16,44 |
16,44 |
15,89 |
15,95 |
61077 |
10.Dez / 17:35 |
| PEARL GOLD AG |
FFM |
|
0 |
|
0,50 |
0,50 |
0,50 |
0,50 |
0 |
10.Dez / 08:09 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
-1,70 |
|
117,40 |
119,20 |
114,90 |
117,00 |
23636 |
10.Dez / 17:35 |
| PFERDEWETTEN.DE AG |
ETR |
|
+0,04 |
|
9,86 |
9,86 |
9,62 |
9,74 |
900 |
10.Dez / 17:36 |
| PHICOMM AG INH. O.N. |
FFM |
|
-0,02 |
|
1,28 |
1,28 |
1,28 |
1,28 |
0 |
10.Dez / 08:13 |
| PHILIPP HOLZMANN AG O.N. |
FFM |
|
0 |
|
0,0325 |
0,0325 |
0,0325 |
0,0325 |
0 |
10.Dez / 08:10 |
| PHOENIX SOLAR AG O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PITTLER MA.FABR. AG |
FFM |
|
0 |
|
3,32 |
3,32 |
3,32 |
3,32 |
0 |
10.Dez / 08:08 |
| PNE AG NA O.N. |
ETR |
|
-0,04 |
|
2,450 |
2,450 |
2,395 |
2,445 |
105303 |
10.Dez / 17:36 |
| PONGS + ZAHN AG O.N. |
FFM |
|
-0,0005 |
|
0,036 |
0,036 |
0,036 |
0,036 |
29000 |
10.Dez / 11:45 |
| PORSCHE AUTOM.HLDG VZO |
ETR |
|
-1,30 |
|
52,86 |
53,20 |
51,48 |
51,92 |
572721 |
10.Dez / 17:36 |
| PROCREDIT HLDG AG NA EO 5 |
ETR |
|
-0,10 |
|
10,20 |
10,20 |
9,85 |
10,00 |
2125 |
10.Dez / 17:36 |
| PROGRESS-WERK OBERK. O.N. |
ETR |
|
+0,20 |
|
25,90 |
25,90 |
24,70 |
25,60 |
4952 |
10.Dez / 17:38 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
-0,88 |
|
16,735 |
16,785 |
15,815 |
15,945 |
1986633 |
10.Dez / 17:35 |
| PSI SOFTWARE AG NA O.N. |
ETR |
|
-0,25 |
|
16,05 |
16,05 |
15,55 |
15,65 |
31425 |
10.Dez / 17:36 |
| PUMA SE |
ETR |
|
-9,50 |
|
452,00 |
453,00 |
442,50 |
444,50 |
31519 |
10.Dez / 17:35 |
| PVA TEPLA AG O.N. |
ETR |
|
0 |
|
10,80 |
10,85 |
10,10 |
10,85 |
25433 |
10.Dez / 17:36 |
| QSC AG NA O.N. |
ETR |
|
-0,016 |
|
1,344 |
1,356 |
1,324 |
1,328 |
90329 |
10.Dez / 17:36 |
| R. STAHL AG NA O.N. |
ETR |
|
-0,80 |
|
21,40 |
21,60 |
21,20 |
21,40 |
1258 |
10.Dez / 17:36 |
| RATIONAL AG |
ETR |
|
-9,00 |
|
474,80 |
474,80 |
464,00 |
464,00 |
7680 |
10.Dez / 17:35 |
| READCREST CAPITAL AG O.N. |
FFM |
|
+0,02 |
|
0,370 |
0,370 |
0,370 |
0,370 |
600 |
10.Dez / 08:07 |
| REALTECH AG O.N. |
ETR |
|
+0,04 |
|
1,11 |
1,13 |
1,10 |
1,13 |
21093 |
10.Dez / 17:36 |
| RHEINMETALL AG |
ETR |
|
-2,58 |
|
77,00 |
77,48 |
74,58 |
74,92 |
229306 |
10.Dez / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
0 |
|
21,88 |
22,30 |
21,88 |
22,10 |
101610 |
10.Dez / 17:35 |
| RIB SOFTWARE SE NA EO 1 |
ETR |
|
-3,50 |
|
12,61 |
12,61 |
8,88 |
9,44 |
3305179 |
10.Dez / 17:37 |
| ROCKET INTERNET SE |
ETR |
|
-0,58 |
|
21,56 |
21,64 |
20,90 |
21,00 |
357579 |
10.Dez / 17:35 |
| ROY CERAMICS SE |
ETR |
|
0 |
|
0,560 |
0,600 |
0,560 |
0,575 |
2783 |
10.Dez / 17:36 |
| RWE AG ST O.N. |
ETR |
|
-0,59 |
|
18,900 |
19,025 |
18,330 |
18,405 |
3728904 |
10.Dez / 17:35 |
| RWE AG VZO O.N. |
ETR |
|
-0,48 |
|
16,00 |
16,12 |
15,58 |
15,58 |
144059 |
10.Dez / 17:35 |
| S+O AGRAR AG O.N. |
FFM |
|
0 |
|
0,098 |
0,098 |
0,098 |
0,098 |
0 |
10.Dez / 08:10 |
| SALZGITTER AG O.N. |
ETR |
|
-1,16 |
|
27,40 |
27,44 |
26,14 |
26,26 |
332299 |
10.Dez / 17:35 |
| SAP SE O.N. |
ETR |
|
-0,21 |
|
88,40 |
89,85 |
88,25 |
88,46 |
2988643 |
10.Dez / 17:35 |
| SARTORIUS AG O.N. |
ETR |
|
+0,20 |
|
94,80 |
96,80 |
93,00 |
94,20 |
790 |
10.Dez / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
+0,50 |
|
108,90 |
112,80 |
107,70 |
109,70 |
100517 |
10.Dez / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
-0,146 |
|
7,352 |
7,382 |
7,194 |
7,236 |
1318526 |
10.Dez / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
ETR |
|
+0,10 |
|
17,85 |
18,15 |
17,60 |
17,95 |
5723 |
10.Dez / 17:36 |
| SCHUMAG AG O.N. |
FFM |
|
+0,02 |
|
2,36 |
2,38 |
2,36 |
2,38 |
8786 |
03.Dez / 14:27 |
| SCHWEIZER ELECTR. NA O.N. |
ETR |
|
-0,15 |
|
13,65 |
13,65 |
13,55 |
13,60 |
752 |
10.Dez / 17:36 |
| SCOUT24 AG NA O.N. |
ETR |
|
-0,78 |
|
36,28 |
36,50 |
35,88 |
35,88 |
177201 |
10.Dez / 17:35 |
| SECUNET SECURITY AG O.N. |
ETR |
|
-2,60 |
|
85,70 |
86,70 |
83,00 |
83,00 |
580 |
10.Dez / 17:36 |
| SFC ENERGY AG |
ETR |
|
0 |
|
8,06 |
8,06 |
7,52 |
7,78 |
6642 |
10.Dez / 17:36 |
| SGL CARBON SE O.N. |
ETR |
|
-0,39 |
|
7,000 |
7,040 |
6,515 |
6,600 |
517151 |
10.Dez / 17:35 |
| SHW AG |
ETR |
|
-0,94 |
|
19,00 |
19,34 |
18,24 |
18,36 |
9631 |
10.Dez / 17:36 |
| SIEMENS AG NA |
ETR |
|
-0,73 |
|
97,25 |
97,85 |
96,51 |
96,96 |
2873505 |
10.Dez / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
-1,44 |
|
71,00 |
72,54 |
68,84 |
71,26 |
261882 |
10.Dez / 17:35 |
| SIMONA AG O.N. |
FFM |
|
0 |
|
550 |
550 |
550 |
550 |
7 |
10.Dez / 08:04 |
| SINGULUS TECHNOL. EO 1 |
ETR |
|
-0,38 |
|
10,14 |
10,20 |
9,82 |
10,02 |
24107 |
10.Dez / 17:36 |
| SINNER AG O.N. |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SINNERSCHRADER O.N. |
ETR |
|
-0,20 |
|
12,30 |
12,35 |
12,30 |
12,30 |
1063 |
10.Dez / 17:36 |
| SINO-GERMAN UTD AG O.N. |
FFM |
|
0 |
|
0,81 |
0,81 |
0,81 |
0,81 |
1500 |
12.Nov / 00:00 |
| SIXT LEASING O.N. |
ETR |
|
+0,24 |
|
11,80 |
12,14 |
11,80 |
12,08 |
10489 |
10.Dez / 17:36 |
| SIXT SE ST O.N. |
ETR |
|
-3,75 |
|
76,50 |
76,50 |
73,15 |
73,30 |
96944 |
10.Dez / 17:35 |
| SIXT SE VZO O.N. |
ETR |
|
-2,90 |
|
54,40 |
54,40 |
51,60 |
52,00 |
35097 |
10.Dez / 17:35 |
| SKW STAHL-MET.HLDG. NA ON |
ETR |
|
-0,173 |
|
0,201 |
0,201 |
0,050 |
0,050 |
124892 |
29.Nov / 16:19 |
| SLEEPZ AG INH. O.N. |
ETR |
|
0 |
|
0,954 |
0,954 |
0,954 |
0,954 |
0 |
10.Dez / 17:36 |
| SLM SOLUTIONS GRP AG |
ETR |
|
-1,02 |
|
10,82 |
10,98 |
9,85 |
9,92 |
95907 |
10.Dez / 17:36 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
-1,17 |
|
17,33 |
17,59 |
16,32 |
16,46 |
153768 |
10.Dez / 17:35 |
| SMT SCHARF AG |
ETR |
|
-0,50 |
|
12,70 |
12,70 |
12,50 |
12,50 |
1528 |
10.Dez / 17:36 |
| SNOWBIRD AG |
FFM |
|
0 |
|
0,011 |
0,011 |
0,011 |
0,011 |
0 |
05.Dez / 12:30 |
| SNP SCHNEID.-NEUREIT.O.N. |
ETR |
|
-1,78 |
|
19,12 |
19,22 |
17,50 |
17,50 |
7394 |
10.Dez / 17:36 |
| SOFTING AG O.N. |
ETR |
|
-0,04 |
|
7,56 |
7,58 |
7,38 |
7,46 |
6599 |
10.Dez / 17:36 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,46 |
|
32,50 |
32,62 |
32,06 |
32,12 |
201739 |
10.Dez / 17:35 |
| SOLAR-FABRIK AG O.N. |
FFM |
|
-0,0055 |
|
0,0270 |
0,0270 |
0,0215 |
0,0215 |
21200 |
10.Dez / 15:20 |
| SOLARWORLD AG O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPL.MEDIEN AG O.N. |
ETR |
|
-0,005 |
|
1,355 |
1,355 |
1,355 |
1,355 |
0 |
10.Dez / 17:36 |
| SPOBAG O.N. |
FFM |
|
0 |
|
10,40 |
10,40 |
10,40 |
10,40 |
0 |
10.Dez / 09:32 |
| SPORTTOTAL AG INH. O.N. |
ETR |
|
-0,06 |
|
0,952 |
0,952 |
0,924 |
0,924 |
12000 |
10.Dez / 17:36 |
| STADA ARZNEIMITT. NA O.N. |
ETR |
|
-0,36 |
|
80,66 |
80,98 |
79,56 |
80,40 |
92068 |
27.Nov / 17:36 |
| STARAMBA SE O.N. |
ETR |
|
+1,20 |
|
10,05 |
11,85 |
10,05 |
11,50 |
17300 |
10.Dez / 17:36 |
| STEILMANN SE |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
ETR |
|
-2,50 |
|
88,40 |
88,40 |
86,40 |
86,40 |
3517 |
10.Dez / 17:36 |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
ETR |
|
+1,20 |
|
52,10 |
55,50 |
52,00 |
53,80 |
11556 |
10.Dez / 17:36 |
| STROEER SE + CO. KGAA |
ETR |
|
-1,16 |
|
43,02 |
43,10 |
42,16 |
42,26 |
74936 |
10.Dez / 17:35 |
| SUEDZUCKER AG O.N. |
ETR |
|
-0,295 |
|
12,475 |
12,615 |
12,135 |
12,290 |
297880 |
10.Dez / 17:35 |
| SUESS MICROTEC SE NA O.N. |
ETR |
|
-0,10 |
|
9,44 |
9,44 |
8,45 |
9,40 |
43506 |
10.Dez / 17:39 |
| SURTECO GROUP SE INH O.N. |
ETR |
|
-0,15 |
|
22,00 |
22,25 |
22,00 |
22,10 |
35019 |
10.Dez / 17:36 |
| EXPEDEON AG INH O.N. |
ETR |
|
-0,03 |
|
0,95 |
0,95 |
0,93 |
0,94 |
42000 |
10.Dez / 17:36 |
| SYMRISE AG INH. O.N. |
ETR |
|
-2,78 |
|
68,64 |
69,48 |
68,16 |
68,54 |
374410 |
10.Dez / 17:35 |
| SYZYGY AG O.N. |
ETR |
|
-0,22 |
|
8,62 |
8,74 |
8,60 |
8,74 |
5243 |
10.Dez / 17:36 |
| TAG IMMOBILIEN AG |
ETR |
|
-0,28 |
|
21,12 |
21,22 |
20,84 |
20,88 |
405654 |
10.Dez / 17:35 |
| TAKKT AG O.N. |
ETR |
|
-0,56 |
|
13,46 |
13,46 |
12,90 |
12,98 |
66846 |
10.Dez / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
-0,48 |
|
29,96 |
30,00 |
29,44 |
29,54 |
130124 |
10.Dez / 17:35 |
| TC UNTERHALTUNGSELEK. |
FFM |
|
-0,002 |
|
0,40 |
0,40 |
0,40 |
0,40 |
0 |
10.Dez / 08:10 |
| TDMI AG O.N. |
FFM |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
10.Dez / 08:10 |
| TECHNOTRANS SE NA O.N. |
ETR |
|
-0,20 |
|
29,00 |
29,20 |
27,50 |
29,20 |
9693 |
10.Dez / 17:39 |
| TELE COLUMBUS AG NA O.N. |
ETR |
|
-0,185 |
|
3,440 |
3,440 |
3,215 |
3,255 |
258901 |
10.Dez / 17:35 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
-0,064 |
|
3,512 |
3,532 |
3,435 |
3,461 |
2318626 |
10.Dez / 17:35 |
| TELES AG INFORM.TECHN. |
ETR |
|
-0,009 |
|
0,230 |
0,230 |
0,110 |
0,138 |
18240 |
10.Dez / 17:36 |
| THYSSENKRUPP AG O.N. |
ETR |
|
-0,44 |
|
15,770 |
15,815 |
15,340 |
15,480 |
3023937 |
10.Dez / 17:35 |
| TISCON AG O.N. |
FFM |
|
0 |
|
0,0610 |
0,0610 |
0,0610 |
0,0610 |
0 |
10.Dez / 08:10 |
| TLG IMMOBILIEN AG |
ETR |
|
+0,14 |
|
24,54 |
24,86 |
24,48 |
24,76 |
204998 |
10.Dez / 17:35 |
| TOM TAILOR HLDG NA O.N. |
ETR |
|
-0,052 |
|
2,570 |
2,570 |
2,448 |
2,448 |
230613 |
10.Dez / 17:36 |
| TRAVEL24.COM AG |
FFM |
|
-0,04 |
|
2,30 |
2,30 |
2,30 |
2,30 |
0 |
10.Dez / 09:15 |
| TTL BET.GRDBES.AG INH ON |
FFM |
|
+0,06 |
|
3,44 |
3,44 |
3,44 |
3,44 |
2000 |
10.Dez / 13:23 |
| TURBON AG O.N. |
FFM |
|
-0,10 |
|
3,48 |
3,50 |
3,20 |
3,20 |
2100 |
10.Dez / 15:25 |
| ULTRASONIC AG O.N. |
FFM |
|
+0,0065 |
|
0,0295 |
0,0295 |
0,0295 |
0,0295 |
1000 |
04.Dez / 08:04 |
| UMS I.L. O.N. |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
ETR |
|
-0,65 |
|
22,91 |
22,92 |
22,41 |
22,43 |
947641 |
10.Dez / 17:35 |
| UNIPROF REAL HLD O.N. |
FFM |
|
0 |
|
0,0315 |
0,0315 |
0,0315 |
0,0315 |
0 |
10.Dez / 08:13 |
| UNITED LABELS O.N. |
ETR |
|
-0,01 |
|
2,23 |
2,23 |
2,15 |
2,22 |
1501 |
10.Dez / 17:36 |
| USU SOFTWARE AG |
ETR |
|
-0,60 |
|
20,10 |
20,10 |
19,15 |
19,30 |
930 |
10.Dez / 17:36 |
| UTD POWER TECHN.AG |
FFM |
|
0 |
|
0,0500 |
0,0500 |
0,0500 |
0,0500 |
0 |
10.Dez / 11:42 |
| UTD.INTERNET AG NA |
ETR |
|
-0,85 |
|
37,39 |
37,41 |
36,67 |
36,85 |
529680 |
10.Dez / 17:35 |
| UZIN UTZ AG O.N. |
ETR |
|
-0,50 |
|
55,50 |
56,00 |
55,50 |
55,50 |
541 |
10.Dez / 17:36 |
| VALUE MGMT+RESH INH.O.N. |
FFM |
|
0 |
|
2,14 |
2,14 |
2,14 |
2,14 |
0 |
10.Dez / 12:29 |
| VAPIANO SE INH. O.N. |
ETR |
|
-0,45 |
|
6,46 |
6,46 |
5,95 |
6,00 |
61668 |
10.Dez / 17:36 |
| VA-Q-TEC AG NA O.N. |
ETR |
|
-0,06 |
|
5,76 |
5,76 |
5,64 |
5,64 |
5900 |
10.Dez / 17:36 |
| VARTA AG O.N. |
ETR |
|
-0,44 |
|
27,00 |
27,68 |
26,24 |
26,64 |
26501 |
10.Dez / 17:38 |
| VDN AG O.N. |
FFM |
|
0 |
|
0,002 |
0,002 |
0,002 |
0,002 |
0 |
10.Dez / 12:29 |
| VERALLIA DTLD AG O.N. |
FFM |
|
-80 |
|
540 |
540 |
500 |
500 |
100 |
10.Dez / 17:34 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
+0,005 |
|
7,065 |
7,065 |
6,805 |
6,995 |
40810 |
10.Dez / 17:36 |
| VILLEROY + BOCH AG VZ |
ETR |
|
-0,38 |
|
14,58 |
14,66 |
13,98 |
14,12 |
23565 |
10.Dez / 17:36 |
| VISCOM AG O.N. |
ETR |
|
-0,35 |
|
15,25 |
15,30 |
14,70 |
14,70 |
16586 |
10.Dez / 17:36 |
| VITA 34 AG NA O.N. |
ETR |
|
-0,10 |
|
11,85 |
11,95 |
11,80 |
11,90 |
2370 |
10.Dez / 17:36 |
| VIVANCO GRUPPE AG |
FFM |
|
-0,30 |
|
4,02 |
4,02 |
3,80 |
3,80 |
2110 |
10.Dez / 12:29 |
| VOLKSWAGEN AG ST O.N. |
ETR |
|
-2,00 |
|
139,60 |
140,50 |
138,50 |
139,10 |
168888 |
10.Dez / 17:35 |
| VOLKSWAGEN AG VZO O.N. |
ETR |
|
-2,50 |
|
142,76 |
143,54 |
139,96 |
140,98 |
1297671 |
10.Dez / 17:35 |
| VOLTABOX AG INH. O.N. |
ETR |
|
-0,22 |
|
11,79 |
11,79 |
11,11 |
11,48 |
28319 |
10.Dez / 17:35 |
| VONOVIA SE NA O.N. |
ETR |
|
+0,50 |
|
42,26 |
42,89 |
42,23 |
42,58 |
1256769 |
10.Dez / 17:35 |
| VOSSLOH AG O.N. |
ETR |
|
-1,05 |
|
43,95 |
43,95 |
41,60 |
43,00 |
13875 |
10.Dez / 17:35 |
| VTG AG O.N. |
ETR |
|
-0,10 |
|
52,80 |
52,90 |
52,10 |
52,80 |
36875 |
10.Dez / 17:35 |
| VTION WIRELESS TECH. AG |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WACKER CHEMIE O.N. |
ETR |
|
-1,56 |
|
71,90 |
72,58 |
70,08 |
71,28 |
260803 |
10.Dez / 17:35 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
-0,63 |
|
17,36 |
17,36 |
16,58 |
16,70 |
142509 |
10.Dez / 17:35 |
| WALTER BAU-AG ST O.N. |
FFM |
|
0 |
|
0,0035 |
0,0035 |
0,0035 |
0,0035 |
0 |
10.Dez / 08:10 |
| WALTER BAU-AG VZO O.N. |
FFM |
|
0 |
|
0,0190 |
0,0190 |
0,0190 |
0,0190 |
0 |
10.Dez / 08:10 |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WASGAU PROD.HAND. NA O.N. |
FFM |
|
0 |
|
16,50 |
16,50 |
16,50 |
16,50 |
0 |
30.Nov / 09:02 |
| WASHTEC AG O.N. |
ETR |
|
0 |
|
57,40 |
58,50 |
56,70 |
57,00 |
10350 |
10.Dez / 17:35 |
| WCM BET.GRD.AG O.N. |
ETR |
|
0 |
|
4,280 |
4,310 |
4,245 |
4,305 |
7500 |
10.Dez / 17:36 |
| WEBAC HOLDING AG |
FFM |
|
+0,40 |
|
5,50 |
5,50 |
5,50 |
5,50 |
60 |
06.Dez / 11:31 |
| WESTAG + GETALIT ST O.N. |
ETR |
|
-0,60 |
|
27,00 |
27,40 |
27,00 |
27,40 |
167 |
10.Dez / 17:36 |
| WESTAG + GETALIT VZO O.N. |
ETR |
|
+0,50 |
|
27,40 |
27,50 |
27,40 |
27,50 |
911 |
10.Dez / 17:36 |
| WILD BUNCH AG O.N. |
ETR |
|
+0,0006 |
|
0,0580 |
0,0580 |
0,0350 |
0,0576 |
22582 |
07.Dez / 17:36 |
| WINDELN.DE SE O.N. |
ETR |
|
-0,01 |
|
0,299 |
0,299 |
0,252 |
0,260 |
50727 |
10.Dez / 17:36 |
| WIRECARD AG |
ETR |
|
-0,65 |
|
131,85 |
133,75 |
131,60 |
132,45 |
710191 |
10.Dez / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
-0,12 |
|
16,20 |
16,28 |
16,10 |
16,10 |
45802 |
10.Dez / 17:35 |
| XING SE NA O.N. |
ETR |
|
-8,50 |
|
237,50 |
237,50 |
230,50 |
230,50 |
8086 |
10.Dez / 17:35 |
| YMOS AG O.N. |
FFM |
|
0 |
|
0,37 |
0,37 |
0,37 |
0,37 |
2000 |
10.Dez / 10:59 |
| YOC AG O.N. |
ETR |
|
-0,53 |
|
4,40 |
4,60 |
4,10 |
4,20 |
17070 |
10.Dez / 17:36 |
| YOUBISHENG GR.PAPER O.N. |
FFM |
|
0 |
|
1,30 |
1,30 |
1,30 |
1,30 |
500 |
10.Dez / 14:55 |
| YOUR FAMILY ENTER.AG NA |
FFM |
|
0 |
|
1,29 |
1,29 |
1,29 |
1,29 |
6 |
10.Dez / 16:28 |
| ZALANDO SE |
ETR |
|
-0,07 |
|
25,31 |
25,73 |
25,10 |
25,44 |
711610 |
10.Dez / 17:35 |
| ZHONGDE WASTE TECHNOLOGY |
ETR |
|
+0,006 |
|
0,252 |
0,252 |
0,252 |
0,252 |
0 |
10.Dez / 17:36 |
| ZOOPLUS AG |
ETR |
|
-6,80 |
|
139,90 |
140,90 |
134,20 |
134,40 |
10857 |
10.Dez / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
