| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
23,60 |
24,00 |
23,60 |
24,00 |
903 |
28.Okt / 14:14 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,02 |
|
7,68 |
7,68 |
7,68 |
7,70 |
2 |
27.Okt / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,014 |
|
0,900 |
0,920 |
0,900 |
0,906 |
19699 |
28.Okt / 12:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,015 |
|
1,74 |
1,74 |
1,73 |
1,74 |
6063 |
28.Okt / 14:29 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,20 |
|
6,10 |
6,10 |
6,10 |
6,10 |
19 |
28.Okt / 11:14 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,04 |
|
1,43 |
1,43 |
1,43 |
1,43 |
350 |
28.Okt / 12:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
0 |
|
72,90 |
73,60 |
72,10 |
73,60 |
565 |
28.Okt / 14:37 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,55 |
|
157,25 |
158,40 |
156,35 |
158,10 |
6531 |
28.Okt / 14:37 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
21,80 |
21,90 |
21,80 |
21,90 |
11 |
28.Okt / 13:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,54 |
|
30,48 |
31,54 |
30,48 |
30,98 |
86589 |
28.Okt / 14:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
3,14 |
3,14 |
3,12 |
3,24 |
1500 |
26.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,60 |
|
80,60 |
82,80 |
80,60 |
81,00 |
202 |
28.Okt / 14:26 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,40 |
13,30 |
500 |
22.Okt / 00:00 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,15 |
|
14,05 |
14,30 |
14,05 |
14,30 |
2775 |
28.Okt / 14:34 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,70 |
|
434,00 |
435,40 |
431,30 |
434,60 |
11421 |
28.Okt / 14:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,24 |
|
15,60 |
15,60 |
15,22 |
15,22 |
963 |
28.Okt / 13:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,70 |
|
94,80 |
94,80 |
90,90 |
93,00 |
1274 |
28.Okt / 14:34 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,90 |
14,25 |
13,90 |
14,05 |
10974 |
28.Okt / 14:00 |
| AURUBIS AG |
TRADE |
|
-2,00 |
|
136,60 |
137,90 |
134,60 |
135,40 |
5056 |
28.Okt / 14:37 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
0 |
|
17,69 |
17,95 |
17,45 |
17,66 |
16421 |
28.Okt / 14:32 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,025 |
|
1,800 |
1,800 |
1,800 |
1,800 |
52 |
28.Okt / 14:00 |
| BASF SE NA O.N. |
TRADE |
|
0 |
|
52,50 |
52,63 |
51,25 |
51,99 |
126674 |
28.Okt / 14:39 |
| BASLER AG O.N. |
TRADE |
|
+0,40 |
|
21,10 |
21,55 |
21,10 |
21,50 |
1223 |
28.Okt / 14:35 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,06 |
6,06 |
6,04 |
6,04 |
6490 |
28.Okt / 10:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,44 |
|
56,98 |
57,76 |
56,58 |
57,50 |
46838 |
28.Okt / 14:40 |
| BAYER AG NA O.N. |
TRADE |
|
-0,09 |
|
45,98 |
46,14 |
45,40 |
45,77 |
62805 |
28.Okt / 14:36 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,28 |
|
7,58 |
7,58 |
7,58 |
7,06 |
222 |
27.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,03 |
|
2,270 |
2,295 |
2,260 |
2,295 |
6743 |
28.Okt / 14:39 |
| BECHTLE AG O.N. |
TRADE |
|
+0,18 |
|
35,22 |
35,66 |
35,16 |
35,66 |
7191 |
28.Okt / 14:36 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,34 |
|
79,96 |
80,68 |
79,44 |
80,68 |
7694 |
28.Okt / 14:21 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,06 |
|
5,62 |
5,90 |
5,62 |
5,80 |
17578 |
28.Okt / 14:38 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,12 |
|
7,96 |
7,96 |
7,80 |
7,94 |
935 |
28.Okt / 13:48 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,14 |
|
2,51 |
2,51 |
2,51 |
2,51 |
410 |
28.Okt / 10:19 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,40 |
|
44,60 |
44,60 |
44,10 |
44,60 |
664 |
28.Okt / 11:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,035 |
|
1,945 |
2,010 |
1,945 |
2,010 |
115 |
28.Okt / 13:49 |
| BILFINGER SE O.N. |
TRADE |
|
+1,15 |
|
56,45 |
57,75 |
56,10 |
57,55 |
14125 |
28.Okt / 14:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,110 |
3,110 |
3,050 |
3,075 |
18392 |
28.Okt / 14:30 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
2,64 |
2,78 |
2,61 |
2,78 |
4010 |
28.Okt / 14:18 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,019 |
|
0,439 |
0,439 |
0,390 |
0,396 |
78290 |
28.Okt / 13:00 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,10 |
|
62,44 |
63,00 |
62,42 |
62,82 |
895 |
28.Okt / 14:31 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
16,10 |
16,40 |
16,10 |
16,40 |
1861 |
28.Okt / 13:44 |
| CAMERIT AG INH. O.N. |
STG |
|
-0,10 |
|
20,00 |
20,00 |
19,90 |
19,90 |
0 |
28.Okt / 14:16 |
| CANCOM SE O.N. |
TRADE |
|
+0,40 |
|
21,25 |
21,80 |
21,00 |
21,75 |
6362 |
28.Okt / 14:34 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,46 |
|
35,02 |
35,46 |
34,80 |
35,46 |
8045 |
28.Okt / 14:38 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,385 |
4,440 |
4,385 |
4,440 |
488 |
28.Okt / 12:46 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
8,74 |
8,74 |
8,72 |
8,72 |
400 |
28.Okt / 13:05 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,40 |
|
116,80 |
116,80 |
116,00 |
116,00 |
173 |
28.Okt / 14:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0080 |
0,0080 |
0,0065 |
0,0110 |
10950 |
26.Okt / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,28 |
|
37,62 |
38,12 |
37,50 |
37,98 |
80426 |
28.Okt / 14:39 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,28 |
|
66,98 |
67,52 |
66,72 |
67,30 |
3200 |
28.Okt / 14:39 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,20 |
60,20 |
60,20 |
60,20 |
221 |
28.Okt / 12:00 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,05 |
|
62,30 |
62,55 |
61,90 |
62,55 |
2740 |
28.Okt / 14:24 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,44 |
|
40,29 |
40,96 |
39,90 |
40,82 |
43861 |
28.Okt / 14:40 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
25,20 |
25,20 |
25,20 |
25,20 |
60 |
26.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,05 |
|
37,34 |
37,60 |
37,25 |
37,37 |
6279 |
28.Okt / 14:21 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,28 |
2,28 |
2,22 |
2,28 |
2556 |
28.Okt / 14:20 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,252 |
0,252 |
0,218 |
0,218 |
1030 |
28.Okt / 07:41 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
38,65 |
38,65 |
38,30 |
38,30 |
168 |
28.Okt / 11:38 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+1,215 |
|
29,105 |
30,400 |
29,105 |
30,055 |
453416 |
28.Okt / 14:39 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,40 |
|
311,40 |
313,70 |
309,80 |
311,90 |
3630 |
28.Okt / 14:33 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,06 |
|
15,86 |
15,94 |
15,64 |
15,82 |
2881 |
28.Okt / 14:21 |
| DHL AG |
TRADE |
|
-0,48 |
|
58,86 |
58,88 |
58,06 |
58,38 |
26533 |
28.Okt / 14:38 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,16 |
|
15,36 |
15,36 |
15,24 |
15,26 |
3862 |
28.Okt / 13:27 |
| DEUTZ AG O.N. |
TRADE |
|
+0,10 |
|
9,955 |
10,190 |
9,915 |
10,110 |
108847 |
28.Okt / 14:40 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,03 |
|
1,355 |
1,450 |
1,355 |
1,430 |
1610 |
28.Okt / 14:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,25 |
8,25 |
8,25 |
8,25 |
10 |
22.Okt / 00:00 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,20 |
47,10 |
47,10 |
886 |
28.Okt / 12:12 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
7,40 |
7,40 |
7,22 |
7,36 |
220 |
27.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+1,87 |
|
42,95 |
45,12 |
42,65 |
44,96 |
47405 |
28.Okt / 14:39 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,40 |
|
73,20 |
76,00 |
73,20 |
76,00 |
1387 |
28.Okt / 14:32 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,80 |
|
101,60 |
105,40 |
101,40 |
105,00 |
1312 |
28.Okt / 14:20 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,18 |
|
18,42 |
18,60 |
18,42 |
18,54 |
2245 |
28.Okt / 14:29 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,420 |
1,420 |
1,420 |
1,445 |
750 |
27.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,016 |
|
2,746 |
2,780 |
2,704 |
2,762 |
162695 |
28.Okt / 14:39 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
0 |
|
11,70 |
12,00 |
11,70 |
11,90 |
15 |
26.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,01 |
|
25,09 |
25,31 |
24,95 |
25,10 |
199938 |
28.Okt / 14:40 |
| DUERR AG O.N. |
TRADE |
|
+0,60 |
|
16,00 |
16,72 |
15,94 |
16,72 |
17690 |
28.Okt / 14:34 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,15 |
|
64,80 |
66,30 |
64,80 |
65,70 |
21358 |
28.Okt / 14:34 |
| E.ON SE NA O.N. |
TRADE |
|
+0,125 |
|
18,545 |
18,790 |
18,425 |
18,675 |
120017 |
28.Okt / 14:39 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,30 |
|
13,11 |
13,29 |
12,95 |
13,29 |
13663 |
28.Okt / 14:37 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
6,55 |
6,55 |
6,55 |
6,60 |
75 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,10 |
|
13,90 |
14,00 |
13,90 |
14,00 |
0 |
28.Okt / 14:16 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,60 |
|
129,40 |
130,80 |
127,20 |
129,60 |
1491 |
28.Okt / 14:32 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,24 |
5,24 |
5,17 |
5,20 |
9330 |
28.Okt / 14:25 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,26 |
2,26 |
2,26 |
2,26 |
1000 |
27.Okt / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,034 |
|
0,892 |
0,908 |
0,892 |
0,900 |
5113 |
28.Okt / 12:48 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+2,60 |
|
66,00 |
67,60 |
65,80 |
67,60 |
319 |
28.Okt / 12:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,60 |
|
23,05 |
23,65 |
22,60 |
22,65 |
5585 |
28.Okt / 14:40 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,16 |
|
21,20 |
21,32 |
20,90 |
21,06 |
16726 |
28.Okt / 14:35 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,046 |
|
2,852 |
2,948 |
2,852 |
2,914 |
211727 |
28.Okt / 14:39 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,36 |
2,36 |
2,36 |
2,36 |
0 |
28.Okt / 14:16 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,15 |
|
9,75 |
9,75 |
9,50 |
9,60 |
262 |
27.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
39,80 |
39,95 |
39,70 |
39,95 |
1642 |
28.Okt / 14:11 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
51,50 |
51,50 |
50,50 |
50,50 |
90 |
28.Okt / 10:48 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,34 |
|
24,64 |
24,86 |
24,12 |
24,44 |
24857 |
28.Okt / 14:39 |
| FORIS AG |
TRADE |
|
+0,06 |
|
2,88 |
2,88 |
2,88 |
2,88 |
18 |
28.Okt / 09:30 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
10,85 |
10,90 |
10,85 |
10,90 |
400 |
28.Okt / 12:06 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,35 |
|
74,00 |
74,00 |
72,45 |
72,50 |
1583 |
28.Okt / 14:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,50 |
|
62,80 |
62,85 |
62,30 |
62,70 |
360 |
28.Okt / 14:17 |
| FREENET AG NA O.N. |
TRADE |
|
+0,06 |
|
22,60 |
22,62 |
22,46 |
22,60 |
27960 |
28.Okt / 14:37 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,02 |
|
40,26 |
40,62 |
40,20 |
40,45 |
4527 |
28.Okt / 14:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
+0,10 |
|
3,42 |
3,60 |
3,40 |
3,60 |
244 |
28.Okt / 14:36 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
38,25 |
38,40 |
38,05 |
38,40 |
1671 |
28.Okt / 14:24 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,08 |
|
44,78 |
44,94 |
44,54 |
44,90 |
1745 |
28.Okt / 14:17 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,004 |
|
0,341 |
0,374 |
0,303 |
0,339 |
4631 |
27.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
68,85 |
69,05 |
68,75 |
68,75 |
309 |
28.Okt / 13:01 |
| GELSENWASSER AG |
STG |
|
-5 |
|
535 |
535 |
535 |
535 |
0 |
28.Okt / 14:16 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,06 |
|
32,52 |
33,12 |
32,46 |
32,58 |
3928 |
28.Okt / 13:42 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,15 |
14,25 |
14,15 |
14,25 |
271 |
28.Okt / 13:54 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,35 |
|
28,40 |
28,90 |
28,40 |
28,90 |
4449 |
28.Okt / 14:37 |
| GIGASET AG O.N. |
TRADE |
|
+0,0014 |
|
0,0102 |
0,0130 |
0,0102 |
0,0130 |
2639 |
28.Okt / 14:37 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,10 |
10,20 |
10,10 |
10,10 |
1058 |
28.Okt / 10:58 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
10,04 |
10,16 |
10,02 |
10,10 |
17768 |
28.Okt / 14:06 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,12 |
|
6,76 |
6,92 |
6,76 |
6,90 |
14265 |
28.Okt / 14:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,045 |
|
4,100 |
4,100 |
4,040 |
4,040 |
24019 |
28.Okt / 14:33 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
250 |
28.Okt / 14:08 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,40 |
|
279,60 |
281,80 |
278,40 |
281,80 |
9241 |
28.Okt / 14:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,10 |
|
132,90 |
134,90 |
132,50 |
134,90 |
227 |
28.Okt / 14:37 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,60 |
14,30 |
14,35 |
926 |
28.Okt / 12:57 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
+1 |
|
126 |
126 |
125 |
126 |
0 |
28.Okt / 14:16 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,70 |
|
148,35 |
148,95 |
146,65 |
146,75 |
7428 |
28.Okt / 14:40 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,17 |
2,17 |
2,09 |
2,09 |
2811 |
28.Okt / 12:49 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,018 |
|
1,319 |
1,347 |
1,317 |
1,346 |
113224 |
28.Okt / 14:29 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
70,40 |
70,40 |
70,40 |
70,40 |
45 |
28.Okt / 12:27 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,04 |
|
2,844 |
2,850 |
2,766 |
2,806 |
88682 |
28.Okt / 14:34 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
71,15 |
71,15 |
70,45 |
70,85 |
315 |
28.Okt / 13:56 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,02 |
|
77,84 |
77,86 |
76,90 |
77,86 |
3700 |
28.Okt / 14:37 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,94 |
|
86,08 |
86,98 |
85,32 |
86,94 |
11892 |
28.Okt / 14:37 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,002 |
|
0,274 |
0,298 |
0,252 |
0,298 |
440 |
28.Okt / 13:41 |
| HOCHTIEF AG |
TRADE |
|
-2,20 |
|
381,40 |
385,00 |
378,20 |
378,20 |
1849 |
28.Okt / 14:39 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
89,70 |
89,90 |
89,70 |
89,90 |
96 |
28.Okt / 13:37 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
38,51 |
38,74 |
38,45 |
38,62 |
1314 |
28.Okt / 13:33 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,45 |
|
81,70 |
82,55 |
80,05 |
81,45 |
4037 |
28.Okt / 14:38 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
37,25 |
37,85 |
37,10 |
37,85 |
997 |
28.Okt / 14:37 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,45 |
6,45 |
6,45 |
6,65 |
700 |
23.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,84 |
|
54,40 |
54,43 |
52,14 |
53,14 |
280297 |
28.Okt / 14:40 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,45 |
|
41,75 |
41,95 |
41,20 |
41,45 |
956 |
28.Okt / 14:19 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
5,94 |
5,94 |
5,76 |
5,76 |
15346 |
28.Okt / 13:45 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,005 |
|
1,400 |
1,400 |
1,355 |
1,395 |
10723 |
28.Okt / 14:10 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,281 |
0,281 |
0,281 |
0,305 |
4 |
26.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,025 |
|
1,485 |
1,485 |
1,450 |
1,450 |
1997 |
28.Okt / 14:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,28 |
|
35,22 |
35,66 |
34,84 |
35,10 |
3772 |
28.Okt / 14:37 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+1,20 |
|
27,00 |
28,80 |
26,40 |
28,10 |
13418 |
28.Okt / 14:33 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,88 |
|
39,88 |
41,10 |
39,88 |
40,72 |
12022 |
28.Okt / 14:40 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
58,90 |
58,90 |
57,70 |
57,70 |
602 |
28.Okt / 14:38 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,44 |
|
21,58 |
22,06 |
21,58 |
22,04 |
14436 |
28.Okt / 14:11 |
| K+S AG NA O.N. |
TRADE |
|
+0,09 |
|
12,99 |
13,08 |
12,79 |
13,05 |
31264 |
28.Okt / 14:28 |
| KAP AG INH O.N. |
TRADE |
|
+0,036 |
|
1,000 |
1,065 |
0,992 |
1,030 |
574 |
28.Okt / 14:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
7 |
7 |
7 |
7 |
0 |
28.Okt / 14:16 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,02 |
|
1,95 |
1,95 |
1,95 |
1,98 |
5 |
27.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,39 |
|
33,50 |
34,40 |
33,16 |
34,37 |
15441 |
28.Okt / 14:28 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
3,58 |
3,58 |
3,54 |
3,50 |
178 |
27.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
9,50 |
9,57 |
9,41 |
9,43 |
770 |
28.Okt / 09:47 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,15 |
|
97,95 |
97,95 |
96,95 |
97,85 |
230 |
28.Okt / 14:19 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
8,25 |
8,25 |
8,11 |
8,14 |
1501 |
28.Okt / 14:35 |
| KPS AG NA O.N. |
TRADE |
|
-0,004 |
|
0,230 |
0,239 |
0,230 |
0,231 |
1485 |
28.Okt / 13:12 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
113,20 |
114,40 |
113,00 |
114,00 |
615 |
28.Okt / 14:14 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-8 |
|
834 |
840 |
830 |
830 |
13 |
28.Okt / 14:03 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+18 |
|
804 |
816 |
804 |
815 |
78 |
28.Okt / 14:24 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
66,70 |
67,20 |
66,20 |
66,70 |
3064 |
28.Okt / 14:25 |
| LANXESS AG |
TRADE |
|
-0,10 |
|
11,94 |
12,05 |
11,67 |
11,77 |
56694 |
28.Okt / 14:23 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
47,88 |
48,12 |
47,12 |
47,72 |
11298 |
28.Okt / 14:40 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,24 |
|
9,20 |
9,20 |
9,02 |
9,02 |
16394 |
28.Okt / 14:28 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,156 |
0,160 |
0,151 |
0,160 |
0 |
28.Okt / 14:16 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,15 |
|
11,95 |
12,15 |
11,70 |
11,70 |
11962 |
28.Okt / 14:37 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,40 |
3,40 |
3,40 |
3,48 |
44 |
26.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
28.Okt / 04:28 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,03 |
|
7,134 |
7,168 |
7,112 |
7,126 |
177956 |
28.Okt / 14:39 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
28.Okt / 14:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+1,50 |
|
184,00 |
184,00 |
184,00 |
184,00 |
63 |
28.Okt / 10:44 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
13,20 |
13,25 |
13,20 |
13,25 |
105 |
28.Okt / 13:10 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,035 |
|
0,885 |
0,910 |
0,835 |
0,910 |
799 |
28.Okt / 08:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,06 |
|
2,48 |
2,48 |
2,48 |
2,41 |
1200 |
27.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,50 |
|
203,50 |
203,50 |
201,00 |
203,00 |
184 |
28.Okt / 13:32 |
| MEDICLIN AG |
TRADE |
|
+0,20 |
|
5,35 |
5,40 |
5,35 |
5,25 |
111 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,10 |
|
10,40 |
10,46 |
10,36 |
10,44 |
2850 |
28.Okt / 14:33 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,165 |
|
39,920 |
40,315 |
39,500 |
40,185 |
131372 |
28.Okt / 14:39 |
| MERCK KGAA O.N. |
TRADE |
|
+0,40 |
|
143,75 |
146,50 |
143,75 |
144,95 |
3132 |
28.Okt / 14:38 |
| META WOLF AG INH O.N. |
STG |
|
+0,02 |
|
2,86 |
2,94 |
2,86 |
2,94 |
0 |
28.Okt / 14:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,20 |
|
20,00 |
20,00 |
20,00 |
20,00 |
50 |
28.Okt / 07:30 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,025 |
1,025 |
1,015 |
1,015 |
24101 |
28.Okt / 09:44 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
11,10 |
11,10 |
11,00 |
11,10 |
3108 |
28.Okt / 14:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+0,80 |
|
328,40 |
334,00 |
327,60 |
330,70 |
1812 |
28.Okt / 14:34 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,12 |
|
3,72 |
3,78 |
3,72 |
3,68 |
525 |
27.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+0,80 |
|
553,20 |
555,20 |
549,60 |
554,80 |
8573 |
28.Okt / 14:40 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
28,95 |
29,30 |
28,50 |
29,00 |
11434 |
28.Okt / 14:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,40 |
30,30 |
30,30 |
129 |
28.Okt / 12:30 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,30 |
|
78,20 |
78,50 |
78,20 |
78,50 |
70 |
28.Okt / 11:45 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,10 |
|
73,80 |
74,20 |
72,65 |
74,00 |
4771 |
28.Okt / 14:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,62 |
3,62 |
3,62 |
3,62 |
800 |
28.Okt / 10:03 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,114 |
|
1,598 |
1,598 |
1,506 |
1,508 |
18910 |
28.Okt / 14:37 |
| NORDEX SE O.N. |
TRADE |
|
+0,08 |
|
37,68 |
38,30 |
37,40 |
37,78 |
14009 |
28.Okt / 14:35 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
16,40 |
16,40 |
16,40 |
16,40 |
0 |
28.Okt / 14:16 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
15,48 |
15,58 |
15,30 |
15,30 |
915 |
28.Okt / 13:54 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+12,00 |
|
238,50 |
258,00 |
234,50 |
249,50 |
18985 |
28.Okt / 14:40 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,02 |
|
4,88 |
4,88 |
4,76 |
4,76 |
207 |
28.Okt / 09:21 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,20 |
18,60 |
0 |
28.Okt / 14:16 |
| PAION AG INH O.N. |
TRADE |
|
-0,003 |
|
0,061 |
0,061 |
0,061 |
0,061 |
455 |
28.Okt / 12:53 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,015 |
0,015 |
0,015 |
0,015 |
0 |
28.Okt / 14:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,049 |
|
0,462 |
0,479 |
0,351 |
0,440 |
59321 |
28.Okt / 14:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
6,39 |
6,42 |
6,31 |
6,36 |
9224 |
28.Okt / 13:44 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,25 |
0,25 |
0,25 |
0,25 |
0 |
28.Okt / 14:16 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
0 |
|
162,80 |
162,80 |
162,80 |
162,80 |
300 |
28.Okt / 12:12 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,04 |
|
2,06 |
2,08 |
2,02 |
2,08 |
1975 |
28.Okt / 10:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,002 |
|
0,154 |
0,190 |
0,109 |
0,182 |
0 |
28.Okt / 14:16 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,80 |
1,80 |
1,80 |
1,80 |
0 |
28.Okt / 14:16 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
5,51 |
5,54 |
5,36 |
5,41 |
54594 |
28.Okt / 14:39 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,60 |
|
24,81 |
25,40 |
24,66 |
25,35 |
25969 |
28.Okt / 14:38 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,09 |
|
8,91 |
8,91 |
8,67 |
8,78 |
2899 |
28.Okt / 13:54 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,032 |
|
3,152 |
3,200 |
3,152 |
3,200 |
15866 |
28.Okt / 14:37 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,00 |
45,00 |
44,80 |
142 |
26.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,12 |
|
24,64 |
24,81 |
24,42 |
24,70 |
17710 |
28.Okt / 14:15 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,26 |
|
29,74 |
30,90 |
29,32 |
30,80 |
8245 |
28.Okt / 14:23 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,40 |
21,60 |
21,20 |
21,60 |
445 |
28.Okt / 14:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
10,70 |
10,90 |
10,70 |
10,90 |
1920 |
28.Okt / 13:36 |
| RATIONAL AG |
TRADE |
|
+3,00 |
|
620,00 |
628,00 |
620,00 |
627,00 |
240 |
28.Okt / 14:36 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,03 |
|
0,99 |
0,99 |
0,99 |
0,99 |
490 |
28.Okt / 11:44 |
| RHEINMETALL AG |
TRADE |
|
-2,60 |
|
1018,20 |
1027,60 |
1013,00 |
1017,60 |
8853 |
28.Okt / 14:40 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,40 |
14,40 |
14,40 |
14,40 |
400 |
28.Okt / 14:37 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,04 |
|
2,88 |
2,88 |
2,78 |
2,88 |
1451 |
28.Okt / 10:31 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,50 |
|
57,48 |
58,24 |
57,34 |
58,08 |
24020 |
28.Okt / 14:33 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
21,00 |
21,10 |
20,95 |
21,00 |
809 |
28.Okt / 14:10 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,62 |
|
46,88 |
46,90 |
43,20 |
44,34 |
19315 |
28.Okt / 14:39 |
| SAP SE O.N. |
TRADE |
|
+0,35 |
|
211,85 |
213,20 |
209,20 |
213,20 |
63362 |
28.Okt / 14:40 |
| SARTORIUS AG O.N. |
TRADE |
|
+3 |
|
226 |
229 |
226 |
229 |
162 |
28.Okt / 12:16 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,80 |
|
289,30 |
293,20 |
289,30 |
291,50 |
1398 |
28.Okt / 14:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,10 |
|
14,85 |
14,90 |
14,85 |
14,90 |
652 |
28.Okt / 13:18 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
25,40 |
25,65 |
25,30 |
25,55 |
1905 |
28.Okt / 12:48 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
0 |
|
4,39 |
4,58 |
4,36 |
4,37 |
1553 |
28.Okt / 11:43 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,65 |
|
82,55 |
83,85 |
82,35 |
83,55 |
10059 |
28.Okt / 14:40 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+5,00 |
|
247,50 |
253,50 |
247,50 |
253,50 |
388 |
28.Okt / 14:32 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,25 |
|
13,85 |
13,85 |
13,85 |
13,85 |
384 |
28.Okt / 11:32 |
| SFC ENERGY AG |
TRADE |
|
+0,12 |
|
18,04 |
18,50 |
18,00 |
18,20 |
9630 |
28.Okt / 14:40 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,03 |
|
4,840 |
4,965 |
4,820 |
4,930 |
17447 |
28.Okt / 14:23 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,40 |
|
265,95 |
269,85 |
265,55 |
268,80 |
20544 |
28.Okt / 14:38 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,28 |
|
130,28 |
134,26 |
129,32 |
129,32 |
174658 |
28.Okt / 14:39 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,62 |
|
41,86 |
42,53 |
41,67 |
42,52 |
24587 |
28.Okt / 14:38 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,90 |
|
59,75 |
61,50 |
59,75 |
60,50 |
7569 |
28.Okt / 14:40 |
| SIMONA AG O.N. |
STG |
|
+4,00 |
|
66,50 |
69,50 |
66,50 |
69,00 |
60 |
28.Okt / 13:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,75 |
|
12,55 |
13,85 |
12,55 |
13,25 |
24860 |
28.Okt / 14:05 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
28.Okt / 14:16 |
| SIXT SE ST O.N. |
TRADE |
|
+0,65 |
|
72,60 |
73,30 |
72,20 |
73,20 |
11659 |
28.Okt / 14:23 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
59,00 |
59,20 |
58,50 |
58,70 |
2514 |
28.Okt / 14:24 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,08 |
|
48,62 |
50,45 |
48,52 |
48,96 |
4571 |
28.Okt / 14:40 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
98,60 |
98,60 |
98,60 |
98,60 |
10 |
28.Okt / 09:55 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,36 |
2,36 |
2,36 |
2,36 |
1100 |
28.Okt / 13:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,24 |
|
15,44 |
15,90 |
15,44 |
15,88 |
2507 |
28.Okt / 13:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,20 |
|
106,60 |
106,80 |
105,80 |
105,80 |
366 |
28.Okt / 12:36 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,35 |
|
22,85 |
23,00 |
22,85 |
23,00 |
3 |
28.Okt / 10:07 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,14 |
|
37,04 |
37,04 |
36,62 |
36,80 |
2336 |
28.Okt / 14:12 |
| STS GROUP AG O.N. |
TRADE |
|
0 |
|
4,38 |
4,38 |
4,24 |
4,34 |
266 |
26.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
11,02 |
11,20 |
10,90 |
11,00 |
7149 |
28.Okt / 14:10 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,49 |
|
50,00 |
53,65 |
50,00 |
52,45 |
37776 |
28.Okt / 14:40 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
6,55 |
6,55 |
6,25 |
6,25 |
2429 |
28.Okt / 14:05 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-9,30 |
|
99,98 |
100,10 |
88,00 |
90,68 |
59632 |
28.Okt / 14:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,024 |
|
0,918 |
0,918 |
0,860 |
0,888 |
3610 |
28.Okt / 13:43 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
11,13 |
11,20 |
11,06 |
11,08 |
17940 |
28.Okt / 14:39 |
| TAKKT AG O.N. |
TRADE |
|
-0,075 |
|
2,545 |
2,665 |
2,450 |
2,450 |
37425 |
28.Okt / 14:36 |
| TALANX AG NA O.N. |
TRADE |
|
-0,40 |
|
126,00 |
126,40 |
124,80 |
125,30 |
3021 |
28.Okt / 14:40 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,101 |
0,101 |
0,100 |
0,101 |
0 |
28.Okt / 14:16 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,095 |
|
7,585 |
7,610 |
7,435 |
7,560 |
50917 |
28.Okt / 14:38 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
28,45 |
28,75 |
28,45 |
28,60 |
529 |
28.Okt / 14:13 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
+0,0005 |
|
0,0020 |
0,0020 |
0,0020 |
0,0020 |
220000 |
28.Okt / 10:16 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-2,33 |
|
13,250 |
13,630 |
12,215 |
12,275 |
622717 |
28.Okt / 14:39 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,05 |
|
7,990 |
7,995 |
7,770 |
7,885 |
5815 |
28.Okt / 14:32 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,28 |
|
32,66 |
33,12 |
31,80 |
33,04 |
11818 |
28.Okt / 14:19 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
+0,50 |
|
43,55 |
44,35 |
43,40 |
44,25 |
576 |
28.Okt / 14:30 |
| UNITED LABELS O.N. |
TRADE |
|
-0,002 |
|
0,720 |
0,760 |
0,720 |
0,760 |
810 |
28.Okt / 14:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,08 |
|
23,56 |
23,68 |
23,36 |
23,68 |
2498 |
28.Okt / 13:28 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,80 |
|
66,60 |
66,60 |
66,60 |
66,60 |
15 |
28.Okt / 11:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,84 |
|
30,82 |
31,10 |
29,76 |
29,84 |
11722 |
28.Okt / 14:37 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
11,05 |
11,20 |
10,85 |
11,00 |
6315 |
28.Okt / 14:26 |
| VISCOM SE O.N. |
TRADE |
|
+0,10 |
|
6,50 |
6,54 |
6,18 |
6,48 |
3320 |
28.Okt / 14:29 |
| FAMICORD AG |
TRADE |
|
+0,08 |
|
2,68 |
2,87 |
2,68 |
2,87 |
22 |
28.Okt / 09:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,55 |
|
68,05 |
70,30 |
67,85 |
69,95 |
3545 |
28.Okt / 14:36 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,54 |
|
68,44 |
70,38 |
68,22 |
70,14 |
52566 |
28.Okt / 14:38 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,035 |
|
3,235 |
3,235 |
3,200 |
3,200 |
106 |
28.Okt / 14:00 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,155 |
|
16,520 |
16,565 |
16,385 |
16,390 |
183755 |
28.Okt / 14:39 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,58 |
|
48,82 |
49,72 |
48,80 |
49,60 |
5273 |
28.Okt / 14:32 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,30 |
|
81,95 |
82,95 |
81,90 |
82,70 |
2337 |
28.Okt / 13:39 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
22,60 |
22,75 |
22,60 |
22,75 |
2110 |
28.Okt / 12:19 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,40 |
8,40 |
8,10 |
8,10 |
0 |
28.Okt / 14:16 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
33,00 |
33,00 |
33,00 |
33,00 |
150 |
28.Okt / 10:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
12,90 |
12,90 |
12,90 |
12,90 |
550 |
28.Okt / 10:58 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
14,60 |
14,60 |
14,60 |
14,60 |
0 |
28.Okt / 09:14 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,015 |
|
0,160 |
0,194 |
0,153 |
0,194 |
28000 |
28.Okt / 13:56 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,08 |
13,18 |
13,08 |
13,18 |
2872 |
28.Okt / 13:36 |
| YOC AG O.N. |
TRADE |
|
+0,04 |
|
3,60 |
3,60 |
3,21 |
3,37 |
6883 |
28.Okt / 13:14 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,045 |
|
0,585 |
0,615 |
0,585 |
0,615 |
0 |
28.Okt / 14:16 |
| ZALANDO SE |
TRADE |
|
-0,46 |
|
26,52 |
26,64 |
25,51 |
26,18 |
109951 |
28.Okt / 14:36 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
39,00 |
39,60 |
39,00 |
39,60 |
595 |
28.Okt / 14:37 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
