| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,45 |
|
23,60 |
23,60 |
22,70 |
22,95 |
6449 |
20.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,005 |
|
0,625 |
0,625 |
0,625 |
0,630 |
3400 |
20.Mär / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
+0,20 |
|
10,70 |
11,00 |
10,70 |
11,00 |
177 |
20.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,085 |
1,085 |
1,030 |
1,055 |
35619 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,046 |
|
1,698 |
1,698 |
1,638 |
1,654 |
33872 |
20.Mär / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,05 |
|
6,95 |
6,95 |
6,95 |
6,90 |
80 |
20.Mär / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,02 |
|
1,44 |
1,45 |
1,38 |
1,41 |
1515 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,90 |
|
57,90 |
58,10 |
55,80 |
56,30 |
4248 |
20.Mär / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-3,20 |
|
134,65 |
136,10 |
131,50 |
132,30 |
34537 |
20.Mär / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,30 |
|
22,40 |
22,60 |
22,30 |
22,40 |
1765 |
20.Mär / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0015 |
|
0,0150 |
0,0150 |
0,0150 |
0,0165 |
1000 |
20.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,97 |
|
33,27 |
34,45 |
32,33 |
32,60 |
130494 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,04 |
|
2,82 |
2,92 |
2,82 |
2,88 |
61 |
20.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-2,80 |
|
34,60 |
34,60 |
31,00 |
31,80 |
2768 |
20.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,15 |
9,15 |
9,15 |
9,50 |
324 |
18.Mär / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-1,05 |
|
16,65 |
17,20 |
15,85 |
15,90 |
17096 |
20.Mär / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-9,60 |
|
354,70 |
357,40 |
345,00 |
346,40 |
91304 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-6,60 |
|
166,80 |
168,40 |
159,20 |
160,80 |
4627 |
20.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,35 |
|
24,20 |
24,30 |
23,70 |
24,05 |
4141 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,90 |
|
82,90 |
83,10 |
78,50 |
78,70 |
5907 |
20.Mär / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,48 |
|
13,14 |
14,24 |
12,48 |
12,82 |
10678 |
20.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,30 |
|
154,90 |
159,30 |
152,30 |
152,70 |
7587 |
20.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,06 |
|
15,35 |
15,71 |
15,03 |
15,18 |
50130 |
20.Mär / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,01 |
|
1,84 |
1,84 |
1,81 |
1,85 |
732 |
20.Mär / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-1,00 |
|
46,36 |
46,85 |
45,19 |
45,34 |
147275 |
20.Mär / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,66 |
|
14,50 |
14,68 |
13,82 |
13,90 |
4015 |
20.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,68 |
6,68 |
6,66 |
6,62 |
789 |
20.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-2,40 |
|
76,65 |
77,30 |
73,75 |
74,75 |
20789 |
20.Mär / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,88 |
|
77,18 |
77,48 |
74,00 |
75,16 |
111859 |
20.Mär / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-1,07 |
|
38,77 |
40,11 |
37,35 |
37,65 |
229410 |
20.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,55 |
|
14,55 |
14,55 |
14,55 |
15,10 |
119 |
20.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,720 |
2,785 |
2,620 |
2,670 |
30293 |
20.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-4,44 |
|
30,52 |
31,18 |
24,80 |
25,74 |
361571 |
20.Mär / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,42 |
|
73,40 |
73,90 |
72,52 |
72,84 |
32127 |
20.Mär / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,06 |
|
3,62 |
3,62 |
3,41 |
3,48 |
13729 |
20.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
15,02 |
15,52 |
14,86 |
15,04 |
8791 |
20.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,11 |
|
2,32 |
2,51 |
2,32 |
2,39 |
4359 |
20.Mär / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-1,60 |
|
43,50 |
43,70 |
42,10 |
42,50 |
1905 |
20.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
3,00 |
3,00 |
2,94 |
3,00 |
8385 |
20.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-3,40 |
|
98,05 |
100,10 |
95,05 |
95,15 |
13282 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,045 |
3,045 |
2,985 |
3,000 |
69710 |
20.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,16 |
|
2,53 |
2,53 |
2,21 |
2,34 |
19069 |
20.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,012 |
|
1,442 |
1,478 |
1,400 |
1,412 |
13556 |
20.Mär / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,11 |
|
48,28 |
49,00 |
47,92 |
48,21 |
7806 |
20.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
16,15 |
16,35 |
16,10 |
16,15 |
1345 |
20.Mär / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,60 |
20,60 |
20,60 |
20,60 |
0 |
20.Mär / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-1,30 |
|
22,05 |
22,65 |
20,20 |
20,90 |
16278 |
20.Mär / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
+0,80 |
|
21,20 |
22,60 |
21,20 |
22,00 |
40 |
20.Mär / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,14 |
|
23,78 |
23,94 |
23,12 |
23,42 |
34323 |
20.Mär / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,017 |
|
0,0693 |
0,0693 |
0,0620 |
0,0750 |
95674 |
20.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
4,395 |
4,455 |
4,375 |
4,410 |
9120 |
20.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,20 |
|
6,24 |
6,24 |
5,92 |
6,02 |
2781 |
20.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-3,90 |
|
98,50 |
98,50 |
95,10 |
95,90 |
1190 |
20.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,001 |
|
0,480 |
0,499 |
0,451 |
0,448 |
30760 |
20.Mär / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0135 |
0,0135 |
0,0135 |
0,0175 |
32 |
18.Mär / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-1,12 |
|
31,41 |
32,58 |
30,01 |
30,17 |
268221 |
20.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,26 |
|
58,16 |
58,92 |
57,12 |
57,54 |
15300 |
20.Mär / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,42 |
|
59,92 |
60,16 |
59,50 |
59,62 |
27926 |
20.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
20.Mär / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,80 |
|
65,15 |
65,80 |
62,65 |
63,00 |
9681 |
20.Mär / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-1,64 |
|
40,69 |
41,10 |
39,10 |
39,29 |
55622 |
20.Mär / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,20 |
27,20 |
24,00 |
27,20 |
2513 |
20.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,54 |
|
15,625 |
15,765 |
14,810 |
14,995 |
124246 |
20.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,05 |
|
2,28 |
2,36 |
2,24 |
2,28 |
9215 |
20.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,03 |
|
0,505 |
0,505 |
0,480 |
0,505 |
2000 |
20.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
41,20 |
41,30 |
40,65 |
40,90 |
5948 |
20.Mär / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,865 |
|
25,465 |
25,875 |
24,320 |
24,495 |
489368 |
20.Mär / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-8,20 |
|
249,50 |
249,80 |
240,10 |
242,20 |
12490 |
20.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,41 |
|
20,20 |
20,55 |
19,56 |
19,64 |
6614 |
20.Mär / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-1,40 |
|
44,79 |
45,13 |
43,51 |
43,56 |
65102 |
20.Mär / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,18 |
|
19,48 |
19,70 |
19,06 |
19,16 |
48099 |
20.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,18 |
|
9,090 |
9,350 |
8,645 |
8,830 |
286182 |
20.Mär / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,14 |
|
1,97 |
2,08 |
1,90 |
1,93 |
24959 |
20.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,45 |
8,45 |
8,45 |
8,25 |
25 |
18.Mär / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,30 |
48,30 |
48,00 |
48,10 |
349 |
20.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
9,06 |
9,06 |
8,88 |
8,88 |
4551 |
20.Mär / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,19 |
|
36,91 |
37,19 |
36,11 |
36,30 |
60216 |
20.Mär / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,60 |
|
69,00 |
69,60 |
66,60 |
67,00 |
2268 |
20.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,00 |
|
87,40 |
87,70 |
85,50 |
85,30 |
1830 |
20.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,60 |
|
24,85 |
24,90 |
24,25 |
24,30 |
5107 |
20.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,03 |
|
1,715 |
1,790 |
1,715 |
1,750 |
1529 |
20.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,014 |
|
2,812 |
2,922 |
2,802 |
2,824 |
268009 |
20.Mär / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,30 |
|
12,40 |
12,40 |
12,20 |
12,10 |
401 |
20.Mär / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,68 |
|
32,14 |
32,43 |
31,35 |
31,41 |
433542 |
20.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,54 |
|
18,40 |
18,66 |
17,92 |
17,98 |
28210 |
20.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,25 |
|
54,80 |
55,30 |
53,30 |
53,45 |
26030 |
20.Mär / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-1,03 |
|
19,30 |
19,55 |
18,15 |
18,22 |
395152 |
20.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,32 |
|
14,21 |
14,35 |
13,75 |
13,82 |
24168 |
20.Mär / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,25 |
7,55 |
7,00 |
7,25 |
326 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
14 |
14 |
14 |
14 |
0 |
20.Mär / 10:01 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,40 |
|
141,20 |
143,00 |
133,20 |
136,20 |
6705 |
20.Mär / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,015 |
|
4,360 |
4,480 |
4,355 |
4,450 |
14110 |
20.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,18 |
2,12 |
2,24 |
89 |
20.Mär / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,05 |
|
1,365 |
1,390 |
1,295 |
1,340 |
19861 |
20.Mär / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,40 |
|
69,80 |
69,80 |
68,20 |
69,00 |
644 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,25 |
|
30,75 |
32,70 |
30,75 |
31,45 |
28371 |
20.Mär / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,29 |
|
14,29 |
14,38 |
13,82 |
13,91 |
96073 |
20.Mär / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,02 |
|
4,329 |
4,416 |
4,246 |
4,278 |
216227 |
20.Mär / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,04 |
|
2,86 |
2,86 |
2,82 |
2,82 |
0 |
20.Mär / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,60 |
|
11,20 |
11,20 |
10,60 |
10,80 |
410 |
20.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,00 |
|
44,00 |
44,35 |
42,70 |
43,00 |
16453 |
20.Mär / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,20 |
|
53,40 |
53,40 |
53,40 |
53,60 |
3 |
20.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,46 |
|
32,78 |
33,22 |
31,10 |
31,30 |
29431 |
20.Mär / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
3,18 |
3,18 |
3,18 |
3,16 |
450 |
19.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,50 |
|
12,35 |
12,35 |
12,05 |
12,30 |
900 |
20.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,60 |
|
76,80 |
77,20 |
71,70 |
72,80 |
5615 |
20.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,40 |
|
75,15 |
75,95 |
72,55 |
72,85 |
2942 |
20.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,66 |
|
26,90 |
27,22 |
26,22 |
26,36 |
182796 |
20.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,67 |
|
38,22 |
38,43 |
37,50 |
37,54 |
26847 |
20.Mär / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-1,71 |
|
44,51 |
45,21 |
42,80 |
43,00 |
43479 |
20.Mär / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,10 |
|
5,00 |
5,30 |
5,00 |
5,25 |
12 |
20.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,30 |
|
28,90 |
29,50 |
27,85 |
28,30 |
20746 |
20.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-1,16 |
|
33,80 |
34,60 |
31,98 |
32,66 |
28460 |
20.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,266 |
0,266 |
0,266 |
0,292 |
10 |
19.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-2,80 |
|
61,75 |
62,00 |
59,20 |
59,65 |
6224 |
20.Mär / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
535 |
545 |
535 |
545 |
0 |
20.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+3,04 |
|
17,70 |
22,32 |
16,90 |
20,94 |
395531 |
20.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,85 |
14,20 |
13,65 |
13,75 |
2896 |
20.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,22 |
|
18,18 |
18,20 |
17,46 |
17,64 |
17052 |
20.Mär / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0032 |
|
0,0310 |
0,0310 |
0,0238 |
0,0268 |
6904 |
20.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
6,55 |
6,75 |
6,55 |
6,65 |
2410 |
20.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
12,98 |
13,04 |
12,54 |
12,82 |
40915 |
20.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
4,21 |
4,22 |
4,09 |
4,05 |
13306 |
20.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,12 |
|
4,595 |
4,620 |
4,505 |
4,520 |
74343 |
20.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,60 |
22,70 |
22,60 |
22,70 |
427 |
20.Mär / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-10,80 |
|
266,60 |
266,60 |
253,60 |
255,00 |
14482 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-10,20 |
|
154,00 |
157,00 |
143,00 |
145,90 |
5122 |
20.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,30 |
20,60 |
20,00 |
20,20 |
660 |
20.Mär / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
0 |
|
188 |
188 |
188 |
188 |
0 |
20.Mär / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+3,10 |
|
167,80 |
174,75 |
167,10 |
170,00 |
33479 |
20.Mär / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
3,01 |
3,02 |
2,90 |
2,95 |
8466 |
20.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,014 |
|
1,404 |
1,438 |
1,386 |
1,404 |
502860 |
20.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
74,30 |
74,30 |
72,80 |
72,80 |
137 |
20.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,334 |
|
3,948 |
3,948 |
3,551 |
3,577 |
402204 |
20.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,80 |
|
62,95 |
62,95 |
61,80 |
62,00 |
3360 |
20.Mär / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,36 |
|
66,52 |
67,00 |
65,76 |
66,06 |
14888 |
20.Mär / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,65 |
|
79,00 |
81,25 |
74,90 |
75,30 |
106746 |
20.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,02 |
1,08 |
1,02 |
1,05 |
2287 |
20.Mär / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-19,20 |
|
401,80 |
410,60 |
378,40 |
381,00 |
7326 |
20.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
80,60 |
81,10 |
78,10 |
80,10 |
3322 |
20.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,72 |
|
36,80 |
37,05 |
36,25 |
36,34 |
2425 |
20.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,80 |
|
80,00 |
83,40 |
76,70 |
78,10 |
9338 |
20.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,95 |
|
27,80 |
28,00 |
26,00 |
26,65 |
13728 |
20.Mär / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
-0,05 |
|
6,80 |
6,80 |
6,80 |
6,80 |
1400 |
20.Mär / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,17 |
|
38,500 |
39,250 |
37,035 |
37,345 |
234041 |
20.Mär / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,40 |
|
41,40 |
41,80 |
40,10 |
41,20 |
5766 |
20.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,49 |
|
8,60 |
8,60 |
8,00 |
8,12 |
14952 |
20.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,03 |
1,03 |
1,01 |
1,02 |
5595 |
20.Mär / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,015 |
|
0,410 |
0,410 |
0,410 |
0,435 |
2137 |
20.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
1,985 |
2,040 |
1,930 |
1,970 |
94 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,55 |
|
23,85 |
24,50 |
23,40 |
24,20 |
38497 |
20.Mär / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
19,55 |
19,90 |
19,40 |
19,70 |
2901 |
20.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,40 |
|
25,30 |
25,96 |
24,08 |
24,28 |
33337 |
20.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,60 |
|
56,40 |
56,90 |
54,60 |
55,00 |
2781 |
20.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,84 |
|
28,12 |
28,42 |
27,02 |
27,12 |
31747 |
20.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-1,60 |
|
16,35 |
16,79 |
14,85 |
14,95 |
252498 |
20.Mär / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
+0,06 |
|
1,60 |
1,74 |
1,53 |
1,65 |
4089 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
20.Mär / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,75 |
1,75 |
1,75 |
1,72 |
1 |
19.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,76 |
|
44,96 |
45,86 |
42,66 |
42,98 |
12943 |
20.Mär / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
3,16 |
3,16 |
3,16 |
3,06 |
148 |
18.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,12 |
|
11,66 |
11,90 |
11,54 |
11,80 |
101076 |
20.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
12,02 |
12,24 |
12,02 |
12,00 |
4248 |
20.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,20 |
|
96,55 |
98,45 |
95,20 |
95,80 |
2648 |
20.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
8,86 |
9,04 |
8,71 |
8,67 |
4517 |
20.Mär / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,350 |
0,359 |
0,330 |
0,365 |
48971 |
20.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-3,20 |
|
117,20 |
119,00 |
112,20 |
113,20 |
5107 |
20.Mär / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-10,00 |
|
1280 |
1280 |
1210 |
1210 |
93 |
20.Mär / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-60,00 |
|
1170 |
1195 |
1125 |
1145 |
357 |
20.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-2,50 |
|
67,10 |
67,10 |
64,30 |
64,80 |
800 |
20.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
-0,22 |
|
12,00 |
12,49 |
11,60 |
11,78 |
203619 |
20.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-2,05 |
|
57,25 |
58,45 |
55,15 |
55,30 |
34772 |
20.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
14,95 |
15,00 |
14,85 |
14,90 |
1724 |
20.Mär / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,01 |
|
0,22 |
0,22 |
0,21 |
0,21 |
0 |
20.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,04 |
|
6,28 |
6,38 |
6,11 |
6,21 |
9909 |
20.Mär / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,58 |
3,80 |
3,58 |
3,58 |
706 |
19.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,40 |
17,40 |
17,40 |
17,70 |
40 |
20.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,326 |
|
7,450 |
7,536 |
7,238 |
7,316 |
1151117 |
20.Mär / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
356 |
356 |
356 |
356 |
0 |
20.Mär / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-3,50 |
|
154,00 |
155,50 |
150,50 |
153,00 |
1275 |
20.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,40 |
|
13,60 |
13,60 |
13,05 |
13,15 |
1494 |
20.Mär / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,005 |
|
0,860 |
0,935 |
0,860 |
0,905 |
1064 |
20.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,60 |
3,80 |
3,50 |
3,80 |
1921 |
20.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-5,20 |
|
187,40 |
190,20 |
185,20 |
185,60 |
726 |
20.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,44 |
3,44 |
3,44 |
3,44 |
600 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,12 |
|
13,84 |
13,98 |
13,68 |
13,68 |
4187 |
20.Mär / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-1,12 |
|
52,40 |
52,40 |
50,31 |
50,70 |
236127 |
20.Mär / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-4,55 |
|
107,55 |
108,20 |
102,95 |
103,60 |
15035 |
20.Mär / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,32 |
|
2,62 |
2,70 |
2,38 |
2,38 |
0 |
20.Mär / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-2,00 |
|
24,20 |
24,20 |
23,40 |
23,60 |
625 |
20.Mär / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,305 |
1,305 |
1,225 |
1,265 |
4459 |
20.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,10 |
|
7,16 |
7,32 |
7,09 |
7,09 |
27350 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-13,50 |
|
319,60 |
320,50 |
303,10 |
304,60 |
7257 |
20.Mär / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,64 |
4,64 |
4,64 |
4,62 |
1 |
17.Mär / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-11,00 |
|
531,60 |
533,20 |
519,20 |
519,80 |
25180 |
20.Mär / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
28,10 |
28,90 |
27,70 |
28,10 |
33321 |
20.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
31,10 |
31,10 |
30,60 |
30,80 |
481 |
20.Mär / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,66 |
|
49,52 |
49,72 |
48,00 |
48,72 |
1399 |
20.Mär / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,90 |
|
71,35 |
73,10 |
68,45 |
69,00 |
12111 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,06 |
|
3,42 |
3,46 |
3,40 |
3,36 |
3189 |
20.Mär / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,045 |
|
1,200 |
1,295 |
1,200 |
1,240 |
3773 |
20.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,64 |
|
45,66 |
46,84 |
44,44 |
44,88 |
121399 |
20.Mär / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
18,30 |
18,30 |
18,30 |
18,30 |
0 |
20.Mär / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
15,08 |
15,26 |
14,82 |
14,92 |
11788 |
20.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
0 |
|
256 |
267 |
250 |
262 |
3810 |
20.Mär / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,10 |
|
5,05 |
5,05 |
5,05 |
5,10 |
505 |
20.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,80 |
22,20 |
21,60 |
22,00 |
0 |
20.Mär / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0138 |
|
0,0522 |
0,0522 |
0,0522 |
0,0660 |
306 |
20.Mär / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
0 |
|
2,26 |
2,26 |
2,26 |
2,26 |
0 |
20.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,835 |
1,945 |
1,775 |
1,860 |
3720 |
20.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,10 |
7,14 |
6,95 |
7,02 |
32999 |
20.Mär / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,02 |
|
0,57 |
0,62 |
0,52 |
0,59 |
0 |
20.Mär / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,20 |
|
165,20 |
165,20 |
164,80 |
165,00 |
308 |
20.Mär / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,10 |
|
2,71 |
2,72 |
2,43 |
2,57 |
4639 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,610 |
0,625 |
0,595 |
0,600 |
0 |
20.Mär / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,79 |
1,79 |
1,78 |
1,79 |
0 |
20.Mär / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
8,00 |
8,46 |
7,74 |
7,74 |
24194 |
20.Mär / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,25 |
|
31,79 |
31,83 |
31,16 |
31,30 |
50689 |
20.Mär / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
7,54 |
7,68 |
7,42 |
7,48 |
12450 |
20.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,296 |
|
3,974 |
4,072 |
3,734 |
3,798 |
151036 |
20.Mär / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,30 |
45,30 |
45,20 |
45,00 |
665 |
20.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,885 |
|
20,890 |
21,060 |
19,680 |
19,795 |
59610 |
20.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,54 |
|
28,18 |
29,50 |
26,52 |
26,76 |
51056 |
20.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,40 |
24,40 |
23,60 |
23,80 |
947 |
20.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
13,10 |
13,30 |
12,90 |
13,10 |
1660 |
20.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-30,50 |
|
665,50 |
675,50 |
618,50 |
622,00 |
1871 |
20.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,10 |
1,10 |
1,10 |
1,12 |
1350 |
19.Mär / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-48,50 |
|
1564,50 |
1578,00 |
1497,50 |
1505,00 |
58264 |
20.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,80 |
12,80 |
12,60 |
12,80 |
750 |
20.Mär / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,10 |
|
2,78 |
2,78 |
2,76 |
2,74 |
4797 |
20.Mär / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-2,66 |
|
57,78 |
58,60 |
54,50 |
54,96 |
228766 |
20.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,22 |
|
16,64 |
16,86 |
16,32 |
16,44 |
9989 |
20.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,42 |
|
35,80 |
37,24 |
35,04 |
35,36 |
15670 |
20.Mär / 22:25 |
| SAP SE O.N. |
TRADE |
|
-6,40 |
|
160,28 |
160,92 |
151,26 |
152,80 |
234826 |
20.Mär / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-5,80 |
|
165,20 |
166,20 |
161,20 |
163,20 |
440 |
20.Mär / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-5,30 |
|
212,60 |
212,90 |
205,00 |
205,90 |
3598 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
0 |
|
14,20 |
14,20 |
14,00 |
14,10 |
2583 |
20.Mär / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,70 |
|
13,10 |
13,34 |
12,54 |
12,80 |
10127 |
20.Mär / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,15 |
|
5,80 |
5,80 |
5,70 |
5,85 |
6796 |
20.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,70 |
|
66,75 |
66,95 |
64,35 |
64,60 |
9303 |
20.Mär / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-5,80 |
|
186,40 |
186,80 |
176,00 |
176,40 |
1133 |
20.Mär / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
12,90 |
12,90 |
12,70 |
12,85 |
858 |
20.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,18 |
|
14,22 |
14,50 |
14,02 |
14,16 |
16392 |
20.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,065 |
|
3,230 |
3,310 |
3,170 |
3,235 |
95567 |
20.Mär / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-9,65 |
|
212,35 |
213,35 |
200,55 |
202,85 |
91565 |
20.Mär / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-6,85 |
|
147,35 |
150,25 |
137,05 |
139,65 |
294701 |
20.Mär / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,64 |
|
37,01 |
37,37 |
36,06 |
36,37 |
54224 |
20.Mär / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-4,30 |
|
55,85 |
56,95 |
51,55 |
51,80 |
10429 |
20.Mär / 22:25 |
| SIMONA AG O.N. |
STG |
|
0 |
|
46 |
46 |
45 |
45 |
0 |
20.Mär / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,07 |
|
1,755 |
1,755 |
1,655 |
1,710 |
2949 |
20.Mär / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,162 |
0,162 |
0,162 |
0,162 |
0 |
20.Mär / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-1,15 |
|
62,05 |
62,55 |
60,20 |
60,35 |
9606 |
20.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
52,00 |
52,30 |
50,40 |
50,80 |
16569 |
20.Mär / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,32 |
|
36,92 |
40,06 |
36,56 |
38,96 |
88418 |
20.Mär / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
79,80 |
81,20 |
79,80 |
80,60 |
627 |
20.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,02 |
|
2,90 |
2,90 |
2,80 |
2,86 |
4243 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0090 |
0,0090 |
0,0085 |
0,0065 |
50909 |
19.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,46 |
|
15,50 |
15,76 |
14,80 |
15,16 |
49115 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,40 |
|
110,20 |
111,00 |
107,00 |
107,40 |
283 |
20.Mär / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
18,86 |
19,02 |
18,84 |
18,88 |
266 |
20.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,30 |
|
31,85 |
31,85 |
30,15 |
30,25 |
28142 |
20.Mär / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,06 |
|
2,84 |
2,98 |
2,84 |
2,88 |
14 |
20.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,23 |
|
10,16 |
10,16 |
9,87 |
9,89 |
27992 |
20.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,60 |
|
58,65 |
61,00 |
55,90 |
56,40 |
24669 |
20.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
10,60 |
10,85 |
10,60 |
10,60 |
124 |
20.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,22 |
|
70,14 |
70,14 |
68,68 |
68,96 |
8779 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,045 |
|
1,270 |
1,315 |
1,235 |
1,265 |
4824 |
20.Mär / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,39 |
|
13,15 |
13,57 |
12,72 |
12,80 |
95355 |
20.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,015 |
|
2,370 |
2,370 |
2,255 |
2,335 |
32237 |
20.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-4,20 |
|
108,10 |
109,10 |
102,90 |
103,70 |
8603 |
20.Mär / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,09 |
0,09 |
0,09 |
0,09 |
0 |
20.Mär / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,094 |
|
4,470 |
4,500 |
4,328 |
4,384 |
383261 |
20.Mär / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
25,00 |
25,10 |
24,50 |
24,70 |
3082 |
20.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0090 |
0,0090 |
0,0090 |
0,0115 |
509 |
19.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,356 |
|
8,032 |
8,208 |
7,552 |
7,722 |
308902 |
20.Mär / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,385 |
|
7,860 |
8,020 |
7,550 |
7,555 |
92628 |
20.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,42 |
|
29,44 |
29,70 |
28,64 |
28,78 |
6340 |
20.Mär / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,009 |
|
0,159 |
0,159 |
0,131 |
0,140 |
145 |
20.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,15 |
|
39,70 |
42,35 |
39,20 |
41,45 |
8795 |
20.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,03 |
1,03 |
1,03 |
1,09 |
6 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,44 |
|
26,68 |
27,50 |
26,14 |
26,98 |
8532 |
20.Mär / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,50 |
|
72,00 |
73,50 |
72,00 |
72,00 |
89 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,44 |
|
36,20 |
37,58 |
35,22 |
35,48 |
52531 |
20.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,55 |
|
16,55 |
17,45 |
16,50 |
16,95 |
11326 |
20.Mär / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
3,92 |
4,00 |
3,92 |
3,92 |
3395 |
20.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
4,70 |
4,90 |
4,70 |
4,80 |
243 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,20 |
|
88,50 |
89,65 |
86,05 |
86,85 |
13988 |
20.Mär / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,32 |
|
86,56 |
87,30 |
84,42 |
85,34 |
175935 |
20.Mär / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,11 |
|
4,60 |
4,69 |
4,40 |
4,56 |
1765 |
20.Mär / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,59 |
|
21,99 |
22,21 |
21,17 |
21,31 |
1498931 |
20.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,90 |
|
72,90 |
73,30 |
68,90 |
69,50 |
3989 |
20.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,70 |
|
71,15 |
72,60 |
69,05 |
70,80 |
10770 |
20.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,46 |
|
17,96 |
17,96 |
17,20 |
17,30 |
12170 |
20.Mär / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
0 |
20.Mär / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-2,00 |
|
46,50 |
46,70 |
44,50 |
44,80 |
3260 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,40 |
|
16,70 |
16,70 |
16,15 |
16,30 |
819 |
20.Mär / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
16 |
16 |
16 |
16 |
0 |
20.Mär / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,036 |
|
0,331 |
0,331 |
0,331 |
0,377 |
2100 |
20.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,30 |
|
16,12 |
16,26 |
15,82 |
15,90 |
10592 |
20.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,12 |
|
5,82 |
5,82 |
5,20 |
5,30 |
3299 |
20.Mär / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,032 |
|
0,416 |
0,450 |
0,360 |
0,370 |
0 |
20.Mär / 21:55 |
| ZALANDO SE |
TRADE |
|
-1,21 |
|
22,71 |
23,04 |
21,52 |
21,68 |
125806 |
20.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
48,50 |
49,00 |
47,90 |
48,10 |
578 |
20.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
