| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
24,10 |
24,35 |
24,00 |
24,20 |
7267 |
10.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,03 |
|
0,560 |
0,560 |
0,530 |
0,565 |
919 |
10.Apr / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
+0,40 |
|
9,70 |
10,50 |
9,70 |
10,10 |
40 |
10.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,02 |
|
1,045 |
1,070 |
0,992 |
1,035 |
18599 |
10.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,07 |
|
1,745 |
1,805 |
1,745 |
1,785 |
45412 |
10.Apr / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,30 |
|
7,40 |
7,40 |
7,25 |
7,40 |
1244 |
10.Apr / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,04 |
|
1,33 |
1,33 |
1,33 |
1,38 |
782 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,40 |
|
56,10 |
57,10 |
55,50 |
56,00 |
1795 |
10.Apr / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,20 |
|
138,00 |
140,05 |
137,40 |
138,00 |
52365 |
10.Apr / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,70 |
22,80 |
22,70 |
22,80 |
289 |
10.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0035 |
|
0,012 |
0,012 |
0,012 |
0,012 |
25000 |
10.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,55 |
|
36,48 |
38,25 |
36,42 |
38,04 |
187795 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
2,82 |
2,96 |
2,82 |
2,88 |
105 |
07.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
34,90 |
34,90 |
34,90 |
34,80 |
1 |
10.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
9,70 |
9,70 |
9,70 |
9,85 |
25 |
10.Apr / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,30 |
|
17,00 |
17,85 |
16,95 |
17,55 |
3803 |
10.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,70 |
|
378,90 |
380,30 |
377,10 |
378,40 |
47959 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-7,00 |
|
181,20 |
181,20 |
170,70 |
173,40 |
2958 |
10.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
22,55 |
23,10 |
22,15 |
22,50 |
2792 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,20 |
|
75,60 |
76,40 |
73,70 |
74,40 |
5990 |
10.Apr / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
12,65 |
13,10 |
12,65 |
13,05 |
1633 |
10.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+5,80 |
|
170,60 |
177,80 |
168,60 |
176,70 |
8917 |
10.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,61 |
|
18,01 |
18,88 |
18,00 |
18,43 |
155172 |
10.Apr / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,03 |
|
1,860 |
1,945 |
1,820 |
1,870 |
206 |
10.Apr / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+1,02 |
|
53,55 |
54,99 |
53,20 |
54,49 |
655411 |
10.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,58 |
|
13,40 |
13,72 |
13,00 |
13,60 |
9879 |
10.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,36 |
6,68 |
6,24 |
6,54 |
1361 |
10.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,00 |
|
82,40 |
84,00 |
82,10 |
83,70 |
6468 |
10.Apr / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+1,46 |
|
82,64 |
84,30 |
82,28 |
83,80 |
41963 |
10.Apr / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,30 |
|
40,40 |
40,70 |
40,01 |
40,19 |
146431 |
10.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,10 |
|
13,75 |
14,00 |
13,25 |
13,70 |
574 |
10.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,790 |
2,790 |
2,640 |
2,675 |
33169 |
10.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,74 |
|
29,08 |
29,94 |
28,96 |
29,82 |
26819 |
10.Apr / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,32 |
|
75,90 |
76,34 |
75,02 |
75,44 |
14709 |
10.Apr / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,01 |
|
3,45 |
3,53 |
3,41 |
3,45 |
8438 |
10.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,30 |
|
14,70 |
14,95 |
14,40 |
14,80 |
2062 |
10.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
2,50 |
2,56 |
2,40 |
2,53 |
1886 |
10.Apr / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,10 |
|
47,60 |
48,30 |
47,20 |
47,60 |
7415 |
10.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,97 |
3,03 |
2,97 |
2,97 |
2042 |
10.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,40 |
|
110,20 |
111,80 |
108,70 |
111,00 |
4352 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,085 |
3,175 |
3,080 |
3,115 |
81763 |
10.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
2,44 |
2,47 |
2,34 |
2,44 |
3348 |
10.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,075 |
|
1,360 |
1,410 |
1,315 |
1,375 |
26411 |
10.Apr / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,86 |
|
59,14 |
59,70 |
58,22 |
58,54 |
20991 |
10.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,90 |
16,90 |
16,45 |
16,50 |
84 |
10.Apr / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
10.Apr / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,45 |
|
24,00 |
24,80 |
24,00 |
24,55 |
10466 |
10.Apr / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
+0,20 |
|
22,00 |
22,20 |
22,00 |
22,20 |
0 |
10.Apr / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,68 |
|
25,50 |
26,66 |
25,36 |
26,08 |
54768 |
10.Apr / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0035 |
|
0,0605 |
0,0615 |
0,0605 |
0,0655 |
5460 |
10.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,065 |
4,235 |
4,040 |
4,155 |
9032 |
10.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,24 |
|
6,48 |
6,60 |
6,32 |
6,50 |
5022 |
10.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,70 |
|
92,60 |
94,00 |
92,30 |
93,50 |
1188 |
10.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0055 |
|
0,4905 |
0,4945 |
0,4860 |
0,4860 |
23322 |
10.Apr / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0145 |
0,0145 |
0,0135 |
0,0170 |
72750 |
09.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,14 |
|
34,13 |
34,72 |
33,68 |
34,41 |
218434 |
10.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,70 |
|
65,52 |
65,84 |
64,32 |
65,14 |
10180 |
10.Apr / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,50 |
59,80 |
59,50 |
59,70 |
17623 |
10.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
10.Apr / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,70 |
|
52,85 |
54,45 |
52,70 |
54,20 |
40418 |
10.Apr / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,18 |
|
44,59 |
44,92 |
43,52 |
44,29 |
60076 |
10.Apr / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
26,60 |
26,60 |
26,60 |
26,40 |
25 |
10.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,40 |
|
16,730 |
17,590 |
16,565 |
17,055 |
116001 |
10.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,80 |
2,88 |
2,74 |
2,80 |
11729 |
10.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,012 |
|
0,486 |
0,486 |
0,452 |
0,470 |
3876 |
10.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,05 |
|
42,55 |
43,95 |
42,55 |
43,85 |
4214 |
10.Apr / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,105 |
|
27,845 |
28,080 |
27,295 |
27,665 |
410750 |
10.Apr / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-3,10 |
|
254,50 |
256,00 |
251,70 |
252,40 |
6663 |
10.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
19,58 |
19,78 |
19,44 |
19,78 |
4740 |
10.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,29 |
|
48,66 |
49,53 |
48,39 |
49,09 |
60096 |
10.Apr / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,05 |
|
20,15 |
20,40 |
20,15 |
20,45 |
13295 |
10.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
9,585 |
9,730 |
9,460 |
9,635 |
241480 |
10.Apr / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,05 |
|
1,780 |
1,845 |
1,770 |
1,820 |
1356 |
10.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,35 |
8,50 |
8,35 |
8,35 |
250 |
09.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,40 |
48,40 |
48,20 |
48,20 |
454 |
10.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
9,24 |
9,64 |
9,22 |
9,34 |
2799 |
10.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,17 |
|
40,74 |
41,40 |
39,70 |
40,81 |
35646 |
10.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
75,40 |
75,80 |
73,80 |
75,00 |
791 |
10.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
93,50 |
95,80 |
93,50 |
94,50 |
1979 |
10.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,00 |
25,05 |
24,45 |
24,95 |
2070 |
10.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,05 |
|
1,665 |
1,745 |
1,625 |
1,705 |
4427 |
10.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,054 |
|
3,140 |
3,198 |
3,084 |
3,172 |
153353 |
10.Apr / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,40 |
|
11,70 |
11,70 |
11,00 |
11,40 |
52 |
10.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,15 |
|
31,29 |
31,36 |
30,90 |
31,06 |
303390 |
10.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,30 |
|
21,25 |
21,80 |
21,15 |
21,60 |
25092 |
10.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
0 |
|
56,20 |
56,85 |
55,90 |
56,70 |
12095 |
10.Apr / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,28 |
|
19,845 |
19,855 |
19,505 |
19,570 |
190127 |
10.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,44 |
|
14,57 |
14,94 |
14,37 |
14,63 |
16394 |
10.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
6,90 |
6,95 |
6,55 |
6,70 |
237 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-1,40 |
|
13,60 |
13,60 |
13,30 |
13,60 |
0 |
10.Apr / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+10,60 |
|
167,80 |
178,80 |
165,60 |
177,20 |
8931 |
10.Apr / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,21 |
|
5,41 |
5,80 |
5,41 |
5,65 |
32200 |
10.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,11 |
|
1,70 |
1,85 |
1,70 |
1,80 |
15 |
10.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,04 |
|
1,250 |
1,315 |
1,250 |
1,270 |
9694 |
10.Apr / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,00 |
|
68,80 |
68,80 |
66,60 |
68,40 |
166 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,80 |
|
37,55 |
39,30 |
37,55 |
38,65 |
12608 |
10.Apr / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,26 |
|
17,18 |
17,57 |
17,03 |
17,32 |
425138 |
10.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,064 |
|
4,552 |
4,588 |
4,460 |
4,538 |
224373 |
10.Apr / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,86 |
2,86 |
2,86 |
2,86 |
0 |
10.Apr / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,30 |
|
11,70 |
11,90 |
11,50 |
11,50 |
23 |
10.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
44,85 |
45,95 |
44,85 |
45,55 |
5016 |
10.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
54,50 |
54,50 |
45 |
10.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,28 |
|
34,00 |
34,36 |
33,40 |
34,20 |
14256 |
10.Apr / 22:25 |
| FORIS AG |
TRADE |
|
-0,12 |
|
3,16 |
3,16 |
3,16 |
3,28 |
4 |
10.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
11,50 |
11,50 |
11,10 |
11,20 |
1030 |
10.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,40 |
|
73,95 |
75,60 |
73,95 |
74,85 |
1832 |
10.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
80,65 |
81,00 |
79,40 |
79,95 |
2193 |
10.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,10 |
|
27,44 |
27,68 |
27,22 |
27,52 |
108772 |
10.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,16 |
|
40,36 |
40,60 |
40,08 |
40,31 |
19669 |
10.Apr / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,23 |
|
44,51 |
45,10 |
44,39 |
44,63 |
19745 |
10.Apr / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,20 |
|
4,82 |
5,25 |
4,82 |
5,05 |
47 |
10.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,95 |
|
31,15 |
32,05 |
31,15 |
31,90 |
20203 |
10.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,54 |
|
37,78 |
38,60 |
37,68 |
38,18 |
16017 |
10.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,016 |
|
0,349 |
0,400 |
0,349 |
0,375 |
2 |
10.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,20 |
|
62,30 |
63,10 |
62,05 |
62,25 |
1822 |
10.Apr / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
555 |
555 |
550 |
550 |
0 |
10.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,15 |
|
17,25 |
17,80 |
17,06 |
17,18 |
83599 |
10.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,00 |
14,15 |
13,95 |
14,50 |
4331 |
10.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,26 |
|
17,28 |
17,74 |
17,14 |
17,36 |
9043 |
10.Apr / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0028 |
|
0,0224 |
0,0224 |
0,0224 |
0,0252 |
5000 |
10.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,90 |
|
7,60 |
8,50 |
7,60 |
8,35 |
8219 |
10.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
13,04 |
13,22 |
12,88 |
13,12 |
16926 |
10.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
3,96 |
4,04 |
3,96 |
4,05 |
6981 |
10.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,10 |
|
4,625 |
4,755 |
4,625 |
4,720 |
71546 |
10.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,90 |
22,30 |
21,90 |
22,10 |
303 |
10.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,00 |
|
275,40 |
277,60 |
272,00 |
274,00 |
15063 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,10 |
|
120,70 |
120,70 |
116,50 |
117,60 |
5217 |
10.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,20 |
20,60 |
20,20 |
20,50 |
2002 |
10.Apr / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
+4,00 |
|
206 |
212 |
206 |
210 |
18 |
10.Apr / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+3,95 |
|
185,80 |
193,65 |
184,95 |
190,10 |
30917 |
10.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,76 |
2,82 |
2,74 |
2,72 |
14489 |
10.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,025 |
|
1,424 |
1,424 |
1,376 |
1,375 |
123699 |
10.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,10 |
|
72,90 |
73,90 |
72,70 |
74,00 |
82 |
10.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,012 |
|
3,891 |
4,010 |
3,861 |
3,885 |
105263 |
10.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,20 |
|
62,80 |
63,00 |
62,35 |
62,80 |
4453 |
10.Apr / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,56 |
|
67,10 |
67,40 |
66,66 |
66,76 |
10340 |
10.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-4,64 |
|
81,00 |
81,36 |
75,74 |
77,28 |
97740 |
10.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
1,000 |
1,030 |
0,955 |
0,995 |
433 |
10.Apr / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+3,20 |
|
453,40 |
459,00 |
442,00 |
452,40 |
8731 |
10.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,50 |
|
82,40 |
83,90 |
82,40 |
83,50 |
2803 |
10.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,02 |
|
37,16 |
37,53 |
37,00 |
37,18 |
5598 |
10.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,55 |
|
77,00 |
82,40 |
77,00 |
81,80 |
10445 |
10.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
27,60 |
28,30 |
27,50 |
28,00 |
2553 |
10.Apr / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,85 |
6,85 |
6,85 |
7,05 |
500 |
08.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,17 |
|
42,600 |
43,660 |
42,575 |
42,825 |
143078 |
10.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
40,10 |
41,35 |
40,10 |
40,60 |
268 |
10.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
8,54 |
8,70 |
8,48 |
8,56 |
6590 |
10.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,020 |
1,040 |
1,005 |
1,020 |
6294 |
10.Apr / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,052 |
|
0,351 |
0,390 |
0,351 |
0,394 |
2150 |
10.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,155 |
|
1,905 |
2,100 |
1,905 |
2,040 |
5916 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
23,98 |
24,44 |
23,62 |
23,72 |
18373 |
10.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
18,40 |
19,00 |
18,40 |
18,60 |
1946 |
10.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,80 |
|
29,96 |
31,16 |
29,90 |
30,62 |
61031 |
10.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
52,00 |
53,20 |
51,50 |
52,90 |
1378 |
10.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+1,04 |
|
27,88 |
29,12 |
27,64 |
28,94 |
22767 |
10.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,18 |
|
15,83 |
15,99 |
15,48 |
15,63 |
73566 |
10.Apr / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
+0,04 |
|
1,545 |
1,545 |
1,445 |
1,455 |
353 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
10.Apr / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,06 |
|
1,75 |
1,78 |
1,71 |
1,74 |
2072 |
10.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,17 |
|
43,68 |
45,50 |
43,55 |
44,92 |
12906 |
10.Apr / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,04 |
|
3,06 |
3,06 |
3,06 |
3,02 |
200 |
10.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
12,10 |
12,44 |
12,10 |
12,18 |
48599 |
10.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
11,86 |
11,90 |
11,86 |
11,94 |
413 |
10.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,30 |
|
104,30 |
106,50 |
103,50 |
106,00 |
214 |
10.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,36 |
|
8,69 |
9,15 |
8,69 |
9,06 |
1707 |
10.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,031 |
|
0,359 |
0,379 |
0,337 |
0,370 |
12674 |
10.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,40 |
|
121,60 |
124,20 |
121,40 |
122,40 |
2870 |
10.Apr / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+20,00 |
|
1045 |
1060 |
1035 |
1050 |
43 |
10.Apr / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+38,00 |
|
1004 |
1038 |
990 |
1024 |
206 |
10.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
74,70 |
74,80 |
73,90 |
74,30 |
1162 |
10.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
+0,81 |
|
17,86 |
18,94 |
17,69 |
18,61 |
71529 |
10.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
60,05 |
60,55 |
59,55 |
60,15 |
9912 |
10.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,35 |
|
16,10 |
16,30 |
15,80 |
16,20 |
15509 |
10.Apr / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,22 |
0,22 |
0,22 |
0,22 |
0 |
10.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,24 |
|
7,32 |
7,66 |
7,32 |
7,58 |
24452 |
10.Apr / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,38 |
3,38 |
3,38 |
3,50 |
220 |
09.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
16,90 |
16,90 |
16,90 |
17,60 |
15 |
09.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,14 |
|
7,888 |
8,120 |
7,808 |
7,998 |
597642 |
10.Apr / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
356 |
356 |
356 |
356 |
0 |
10.Apr / 17:16 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-0,50 |
|
155,00 |
155,00 |
152,00 |
153,50 |
180 |
10.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,70 |
14,10 |
13,70 |
13,95 |
3476 |
10.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,12 |
|
1,19 |
1,30 |
1,13 |
1,15 |
8409 |
10.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,13 |
|
4,11 |
4,38 |
4,11 |
4,21 |
633 |
10.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,80 |
|
180,00 |
183,80 |
180,00 |
182,20 |
325 |
10.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
3,36 |
3,60 |
3,36 |
3,50 |
1462 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
12,88 |
13,02 |
12,58 |
12,96 |
14170 |
10.Apr / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,32 |
|
53,69 |
54,24 |
53,08 |
53,99 |
243700 |
10.Apr / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+0,60 |
|
111,45 |
113,55 |
111,30 |
111,85 |
7181 |
10.Apr / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,50 |
2,50 |
2,38 |
2,38 |
0 |
10.Apr / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
22,80 |
22,80 |
22,80 |
23,00 |
16 |
09.Apr / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,280 |
1,320 |
1,260 |
1,285 |
7142 |
10.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
7,27 |
7,44 |
7,22 |
7,26 |
34304 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-5,90 |
|
335,40 |
335,40 |
326,20 |
328,40 |
6888 |
10.Apr / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,10 |
|
4,78 |
4,78 |
4,78 |
4,68 |
3 |
10.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-2,40 |
|
555,60 |
558,80 |
549,20 |
551,80 |
19995 |
10.Apr / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
26,15 |
26,15 |
25,35 |
25,45 |
57819 |
10.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,60 |
30,80 |
30,60 |
30,80 |
621 |
10.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,50 |
|
46,98 |
47,00 |
45,00 |
45,26 |
2599 |
10.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,95 |
|
62,00 |
63,50 |
61,05 |
61,50 |
12285 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,07 |
|
3,42 |
3,50 |
3,31 |
3,42 |
8001 |
10.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,088 |
|
1,288 |
1,380 |
1,202 |
1,296 |
4108 |
10.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,02 |
|
45,74 |
46,02 |
44,94 |
45,92 |
55126 |
10.Apr / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
+0,50 |
|
17,70 |
18,20 |
17,70 |
18,20 |
0 |
10.Apr / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,44 |
|
14,86 |
15,76 |
14,86 |
15,36 |
18538 |
10.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-25,50 |
|
292 |
293 |
259 |
262 |
7268 |
10.Apr / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,12 |
|
4,80 |
4,80 |
4,80 |
4,82 |
1000 |
10.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,20 |
21,20 |
21,20 |
0 |
10.Apr / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,012 |
|
0,0505 |
0,0505 |
0,0505 |
0,0630 |
289 |
10.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
0 |
|
1,72 |
1,72 |
1,72 |
1,72 |
0 |
10.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,790 |
1,845 |
1,735 |
1,770 |
245 |
10.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
7,06 |
7,23 |
7,05 |
7,17 |
10911 |
10.Apr / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,08 |
|
0,50 |
0,50 |
0,45 |
0,45 |
0 |
10.Apr / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,80 |
|
166,40 |
167,80 |
166,40 |
167,20 |
96 |
10.Apr / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,10 |
|
2,26 |
2,38 |
2,26 |
2,34 |
93 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,09 |
|
0,57 |
0,57 |
0,56 |
0,56 |
0 |
10.Apr / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
10.Apr / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
8,74 |
8,89 |
8,74 |
8,80 |
4646 |
10.Apr / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,26 |
|
32,25 |
32,52 |
32,03 |
32,23 |
31244 |
10.Apr / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,20 |
|
7,95 |
8,32 |
7,94 |
8,25 |
21979 |
10.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
0 |
|
3,962 |
4,094 |
3,962 |
4,046 |
28837 |
10.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,80 |
|
44,80 |
45,80 |
44,50 |
45,20 |
363 |
10.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,44 |
|
24,36 |
25,47 |
24,31 |
24,49 |
269940 |
10.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,78 |
|
30,92 |
33,32 |
30,92 |
32,80 |
19448 |
10.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
26,40 |
26,40 |
26,20 |
26,40 |
501 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,20 |
13,50 |
13,20 |
13,40 |
21 |
10.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
+11,00 |
|
685,50 |
695,00 |
682,00 |
690,00 |
781 |
10.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,05 |
|
1,11 |
1,14 |
1,09 |
1,12 |
6316 |
10.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-81,60 |
|
1547,60 |
1549,80 |
1433,00 |
1460,60 |
59908 |
10.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,50 |
12,50 |
12,40 |
100 |
10.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,08 |
|
2,68 |
2,80 |
2,68 |
2,76 |
107 |
10.Apr / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,02 |
|
59,14 |
59,36 |
58,00 |
59,02 |
127850 |
10.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,28 |
|
17,46 |
18,00 |
17,46 |
17,92 |
13145 |
10.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,08 |
|
44,78 |
48,02 |
44,06 |
47,90 |
22546 |
10.Apr / 22:25 |
| SAP SE O.N. |
TRADE |
|
-0,86 |
|
140,88 |
142,00 |
138,40 |
139,12 |
199227 |
10.Apr / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,80 |
|
169,60 |
174,00 |
164,40 |
169,00 |
238 |
10.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+2,20 |
|
214,80 |
219,80 |
213,00 |
215,70 |
2860 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,10 |
|
13,80 |
13,95 |
13,80 |
13,80 |
427 |
10.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,36 |
|
13,88 |
14,16 |
13,74 |
13,86 |
16815 |
10.Apr / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,02 |
|
4,98 |
5,08 |
4,98 |
5,10 |
202 |
10.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
66,20 |
66,85 |
65,05 |
65,35 |
7905 |
10.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+5,80 |
|
183,40 |
188,00 |
177,40 |
185,60 |
1535 |
10.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,55 |
|
12,45 |
12,70 |
12,05 |
12,25 |
2008 |
10.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
14,48 |
14,90 |
14,20 |
14,66 |
7437 |
10.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,06 |
|
3,765 |
3,945 |
3,730 |
3,870 |
115125 |
10.Apr / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+1,25 |
|
227,75 |
234,40 |
226,70 |
229,15 |
37025 |
10.Apr / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+2,66 |
|
165,50 |
170,18 |
163,80 |
167,62 |
248038 |
10.Apr / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,46 |
|
37,74 |
38,35 |
37,34 |
37,76 |
51934 |
10.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,15 |
|
58,50 |
60,40 |
58,50 |
60,05 |
15470 |
10.Apr / 22:25 |
| SIMONA AG O.N. |
STG |
|
+0,60 |
|
46 |
46 |
46 |
46 |
0 |
10.Apr / 17:16 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,25 |
|
3,97 |
4,71 |
3,97 |
4,29 |
221420 |
10.Apr / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
10.Apr / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+1,25 |
|
69,90 |
72,50 |
69,75 |
70,85 |
53156 |
10.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,40 |
|
59,00 |
60,70 |
58,80 |
60,00 |
20711 |
10.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,60 |
|
47,58 |
48,08 |
45,26 |
47,08 |
16036 |
10.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
80,80 |
81,00 |
80,60 |
81,80 |
527 |
10.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,07 |
|
2,91 |
2,99 |
2,80 |
2,88 |
115 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0045 |
0,0045 |
0,0045 |
0,0065 |
133 |
07.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,46 |
|
17,70 |
18,56 |
17,70 |
18,02 |
18766 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+3,60 |
|
109,00 |
113,20 |
109,00 |
111,60 |
702 |
10.Apr / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,12 |
|
17,50 |
17,70 |
17,10 |
17,46 |
3328 |
10.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,48 |
|
33,38 |
35,70 |
33,00 |
34,76 |
42198 |
10.Apr / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
+0,07 |
|
2,86 |
2,95 |
2,86 |
2,86 |
59 |
10.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
12,00 |
12,22 |
11,84 |
11,92 |
49882 |
10.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,50 |
|
57,95 |
61,70 |
57,85 |
60,60 |
36745 |
10.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,10 |
10,20 |
10,10 |
10,20 |
10 |
10.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,52 |
|
72,04 |
73,78 |
71,98 |
73,12 |
17457 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,035 |
|
1,265 |
1,345 |
1,265 |
1,300 |
10449 |
10.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,18 |
|
14,71 |
14,90 |
14,55 |
14,90 |
60583 |
10.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,10 |
|
2,525 |
2,615 |
2,425 |
2,570 |
7919 |
10.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
115,30 |
115,70 |
114,10 |
114,40 |
6045 |
10.Apr / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,01 |
|
0,050 |
0,062 |
0,050 |
0,062 |
0 |
10.Apr / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,022 |
|
4,284 |
4,368 |
4,206 |
4,252 |
277999 |
10.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,15 |
|
29,05 |
29,15 |
28,55 |
28,50 |
3459 |
10.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,005 |
|
0,0095 |
0,0095 |
0,0095 |
0,0145 |
101 |
10.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,176 |
|
8,332 |
8,626 |
8,234 |
8,536 |
282759 |
10.Apr / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,35 |
|
8,145 |
8,450 |
8,005 |
8,330 |
32784 |
10.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,58 |
|
32,80 |
33,66 |
32,40 |
33,30 |
4220 |
10.Apr / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,005 |
|
0,149 |
0,149 |
0,149 |
0,140 |
5662 |
10.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,50 |
|
39,35 |
40,70 |
39,00 |
39,95 |
1761 |
10.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,03 |
|
1,055 |
1,055 |
1,055 |
1,045 |
1 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,48 |
|
27,52 |
28,00 |
27,52 |
27,94 |
14362 |
10.Apr / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+0,40 |
|
64,00 |
70,00 |
64,00 |
68,20 |
585 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,64 |
|
38,16 |
38,22 |
36,32 |
37,34 |
79749 |
10.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
17,45 |
17,70 |
17,15 |
17,70 |
3023 |
10.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,17 |
|
3,90 |
3,90 |
3,80 |
3,80 |
3143 |
10.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,11 |
|
4,63 |
4,63 |
4,63 |
4,73 |
201 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,85 |
|
91,55 |
92,50 |
90,85 |
91,55 |
5439 |
10.Apr / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,16 |
|
89,84 |
90,30 |
88,62 |
89,32 |
52765 |
10.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,165 |
|
4,250 |
4,435 |
4,220 |
4,390 |
1200 |
10.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
0 |
|
23,19 |
23,40 |
23,07 |
23,21 |
249231 |
10.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,00 |
|
75,85 |
76,00 |
74,85 |
75,10 |
1655 |
10.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,10 |
|
88,95 |
91,90 |
87,95 |
91,20 |
25049 |
10.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,24 |
|
19,58 |
20,10 |
19,34 |
19,80 |
11248 |
10.Apr / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,55 |
8,55 |
8,55 |
8,55 |
0 |
10.Apr / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
45,40 |
46,40 |
45,40 |
46,10 |
1164 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
14,45 |
14,85 |
14,45 |
14,70 |
4581 |
10.Apr / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,50 |
17,50 |
17,50 |
17,50 |
0 |
10.Apr / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,024 |
|
0,320 |
0,320 |
0,257 |
0,303 |
1096 |
10.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,24 |
|
14,54 |
14,78 |
14,44 |
14,70 |
12971 |
10.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
+1,34 |
|
6,48 |
7,88 |
6,22 |
7,52 |
31213 |
10.Apr / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,002 |
|
0,52 |
0,52 |
0,47 |
0,47 |
0 |
10.Apr / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,40 |
|
22,36 |
22,54 |
21,82 |
21,94 |
74344 |
10.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,00 |
|
48,10 |
49,60 |
48,00 |
49,40 |
1243 |
10.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
