| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,25 |
|
24,30 |
24,30 |
24,30 |
24,30 |
10 |
22.Apr / 07:30 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,06 |
|
0,595 |
0,660 |
0,595 |
0,630 |
50192 |
21.Apr / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,16 |
|
9,22 |
9,60 |
9,00 |
9,30 |
595 |
21.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,02 |
|
1,150 |
1,160 |
1,105 |
1,130 |
8676 |
21.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,025 |
|
1,825 |
1,825 |
1,825 |
1,825 |
4000 |
22.Apr / 07:40 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,10 |
|
7,70 |
7,70 |
7,45 |
7,55 |
824 |
21.Apr / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,04 |
|
1,97 |
2,00 |
1,84 |
1,95 |
15860 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,00 |
|
61,60 |
61,70 |
61,60 |
61,70 |
200 |
22.Apr / 07:32 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,05 |
|
145,75 |
146,15 |
145,55 |
146,15 |
643 |
22.Apr / 07:41 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
23,00 |
23,00 |
22,80 |
22,90 |
1475 |
21.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0070 |
0,0070 |
0,0070 |
0,0105 |
6000 |
17.Apr / 00:00 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,38 |
|
45,99 |
45,99 |
45,81 |
45,97 |
6390 |
22.Apr / 07:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
2,82 |
2,98 |
2,80 |
2,88 |
13831 |
20.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,00 |
|
34,70 |
35,90 |
34,70 |
36,10 |
831 |
21.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,50 |
9,50 |
9,50 |
9,85 |
45 |
20.Apr / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,30 |
|
18,05 |
18,30 |
17,80 |
17,85 |
1926 |
21.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,00 |
|
394,00 |
394,60 |
394,00 |
394,50 |
1023 |
22.Apr / 07:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,90 |
|
182,00 |
185,00 |
181,40 |
183,50 |
2085 |
21.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,25 |
|
25,20 |
25,20 |
25,20 |
25,20 |
20 |
22.Apr / 07:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,20 |
|
83,50 |
83,50 |
83,50 |
83,50 |
10 |
22.Apr / 07:30 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,45 |
|
13,30 |
13,85 |
13,30 |
13,55 |
1679 |
21.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,60 |
|
190,60 |
192,00 |
190,60 |
192,00 |
90 |
22.Apr / 07:41 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,23 |
|
19,56 |
19,71 |
19,56 |
19,71 |
375 |
22.Apr / 07:33 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,005 |
|
1,860 |
1,860 |
1,860 |
1,860 |
100 |
22.Apr / 07:35 |
| BASF SE NA O.N. |
TRADE |
|
+0,05 |
|
53,38 |
53,57 |
53,20 |
53,21 |
1772 |
22.Apr / 07:41 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
18,60 |
18,80 |
18,18 |
18,32 |
8196 |
21.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
6,58 |
6,58 |
6,52 |
6,60 |
972 |
21.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,55 |
|
83,70 |
83,80 |
83,70 |
83,75 |
1091 |
22.Apr / 07:41 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,62 |
|
83,98 |
83,98 |
83,66 |
83,66 |
2477 |
22.Apr / 07:40 |
| BAYER AG NA O.N. |
TRADE |
|
+0,43 |
|
40,09 |
40,13 |
39,93 |
40,08 |
2937 |
22.Apr / 07:42 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,35 |
|
14,50 |
14,80 |
12,75 |
14,10 |
1766 |
21.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,795 |
2,795 |
2,795 |
2,795 |
364 |
22.Apr / 07:30 |
| BECHTLE AG O.N. |
TRADE |
|
+0,28 |
|
31,00 |
31,20 |
31,00 |
31,20 |
170 |
22.Apr / 07:35 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,42 |
|
75,14 |
75,14 |
74,72 |
74,94 |
410 |
22.Apr / 07:40 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,05 |
|
3,56 |
3,56 |
3,40 |
3,52 |
12272 |
21.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
15,35 |
15,75 |
15,20 |
15,40 |
4362 |
21.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,50 |
2,50 |
2,50 |
2,50 |
200 |
22.Apr / 07:30 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,20 |
|
50,40 |
50,40 |
50,40 |
50,40 |
20 |
22.Apr / 07:30 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,94 |
3,01 |
2,93 |
3,00 |
8373 |
21.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,00 |
|
106,90 |
106,90 |
106,90 |
106,90 |
10 |
22.Apr / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,27 |
3,27 |
3,26 |
3,26 |
310 |
22.Apr / 07:30 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,49 |
2,57 |
2,39 |
2,48 |
3807 |
21.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,015 |
|
1,440 |
1,440 |
1,440 |
1,440 |
200 |
22.Apr / 07:34 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,28 |
|
60,10 |
60,10 |
60,10 |
60,10 |
65 |
22.Apr / 07:30 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
17,05 |
17,05 |
17,05 |
17,05 |
200 |
22.Apr / 07:30 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
2 |
21.Apr / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
26,35 |
26,55 |
26,35 |
26,55 |
450 |
22.Apr / 07:31 |
| CAPSENSIXX AG INH O.N. |
STG |
|
+0,20 |
|
22,80 |
23,00 |
22,80 |
23,00 |
0 |
21.Apr / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,22 |
|
28,00 |
28,28 |
27,52 |
27,74 |
17640 |
21.Apr / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,001 |
|
0,0575 |
0,0575 |
0,0575 |
0,0635 |
47 |
21.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,225 |
4,285 |
4,225 |
4,230 |
6526 |
21.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
6,86 |
6,98 |
6,86 |
6,96 |
4935 |
21.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,70 |
|
99,10 |
100,40 |
95,30 |
96,20 |
2065 |
21.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0245 |
|
0,4740 |
0,4740 |
0,4005 |
0,4600 |
27499 |
21.Apr / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0135 |
0,0135 |
0,0135 |
0,0170 |
750 |
20.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,26 |
|
36,10 |
36,37 |
36,03 |
36,09 |
13481 |
22.Apr / 07:41 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,34 |
|
66,28 |
66,28 |
66,10 |
66,10 |
650 |
22.Apr / 07:36 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,60 |
59,80 |
59,50 |
59,70 |
2297 |
21.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,35 |
|
58,95 |
58,95 |
58,95 |
58,95 |
85 |
22.Apr / 07:30 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,25 |
|
43,11 |
43,31 |
43,06 |
43,08 |
955 |
22.Apr / 07:40 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,20 |
29,40 |
28,00 |
28,60 |
240 |
20.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,32 |
|
20,13 |
20,42 |
20,13 |
20,42 |
77 |
22.Apr / 07:33 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,64 |
2,68 |
2,52 |
2,56 |
2337 |
21.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,032 |
|
0,478 |
0,478 |
0,390 |
0,420 |
125 |
21.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
45,40 |
46,15 |
45,40 |
45,85 |
2927 |
21.Apr / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,415 |
|
28,045 |
28,195 |
28,045 |
28,185 |
7849 |
22.Apr / 07:39 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,80 |
|
265,10 |
265,20 |
265,10 |
265,20 |
277 |
22.Apr / 07:42 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,24 |
|
20,15 |
20,15 |
19,70 |
19,98 |
3441 |
21.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,66 |
|
49,34 |
49,34 |
49,34 |
49,34 |
279 |
22.Apr / 07:30 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
0 |
|
20,60 |
21,00 |
20,60 |
20,60 |
8267 |
21.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,24 |
|
10,22 |
10,42 |
10,22 |
10,42 |
3043 |
22.Apr / 07:40 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,185 |
|
1,710 |
1,925 |
1,710 |
1,890 |
22966 |
21.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,80 |
8,80 |
8,65 |
8,65 |
311 |
20.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,30 |
48,30 |
48,10 |
48,30 |
1046 |
21.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
9,42 |
9,42 |
9,42 |
9,42 |
600 |
22.Apr / 07:39 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,16 |
|
42,05 |
42,05 |
42,05 |
42,05 |
70 |
22.Apr / 07:32 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,20 |
|
76,80 |
77,00 |
74,60 |
74,40 |
904 |
21.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,40 |
|
97,60 |
97,90 |
95,80 |
95,80 |
1198 |
21.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,45 |
25,95 |
25,45 |
25,50 |
9564 |
21.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,08 |
|
1,79 |
1,79 |
1,79 |
1,79 |
15 |
22.Apr / 07:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,044 |
|
3,346 |
3,418 |
3,316 |
3,316 |
69318 |
21.Apr / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,40 |
|
11,00 |
11,10 |
10,50 |
10,70 |
189 |
21.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,19 |
|
29,01 |
29,13 |
29,00 |
29,13 |
12754 |
22.Apr / 07:42 |
| DUERR AG O.N. |
TRADE |
|
+0,10 |
|
22,55 |
22,55 |
22,55 |
22,55 |
1 |
22.Apr / 07:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,25 |
|
59,25 |
59,25 |
59,25 |
59,25 |
180 |
22.Apr / 07:34 |
| E.ON SE NA O.N. |
TRADE |
|
+0,025 |
|
18,990 |
18,995 |
18,960 |
18,975 |
3871 |
22.Apr / 07:42 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,05 |
|
15,12 |
15,12 |
15,12 |
15,12 |
25 |
22.Apr / 07:40 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
7,35 |
7,50 |
7,20 |
7,25 |
975 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,80 |
|
14,10 |
14,30 |
14,10 |
14,30 |
0 |
21.Apr / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,00 |
|
173,80 |
175,80 |
168,80 |
169,80 |
2580 |
21.Apr / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,16 |
|
5,77 |
5,77 |
5,65 |
5,63 |
7804 |
21.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,03 |
|
1,92 |
1,92 |
1,92 |
1,87 |
2 |
21.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,01 |
|
1,220 |
1,255 |
1,210 |
1,220 |
42501 |
21.Apr / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
0 |
|
69,40 |
70,60 |
69,40 |
70,00 |
128 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,05 |
|
39,25 |
40,10 |
39,20 |
39,70 |
5282 |
21.Apr / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,10 |
|
17,10 |
17,10 |
17,10 |
17,10 |
885 |
22.Apr / 07:30 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,10 |
|
5,630 |
5,715 |
5,630 |
5,715 |
7101 |
22.Apr / 07:40 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,04 |
|
2,88 |
2,88 |
2,82 |
2,82 |
0 |
21.Apr / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
11,90 |
11,90 |
11,60 |
11,70 |
21 |
20.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
46,75 |
46,75 |
46,75 |
46,75 |
155 |
22.Apr / 07:30 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
53,50 |
53,50 |
53,50 |
115 |
17.Apr / 00:00 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,80 |
|
38,50 |
38,50 |
38,50 |
38,50 |
7 |
22.Apr / 07:31 |
| FORIS AG |
TRADE |
|
0 |
|
3,06 |
3,18 |
3,06 |
3,16 |
351 |
17.Apr / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,00 |
11,00 |
10,85 |
10,90 |
980 |
21.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,20 |
|
76,00 |
76,00 |
76,00 |
76,00 |
220 |
22.Apr / 07:31 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
72,80 |
72,80 |
72,80 |
72,80 |
200 |
22.Apr / 07:30 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
27,32 |
27,32 |
27,20 |
27,26 |
986 |
22.Apr / 07:36 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,30 |
|
39,34 |
39,58 |
39,34 |
39,58 |
444 |
22.Apr / 07:41 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,33 |
|
43,15 |
43,35 |
43,15 |
43,35 |
301 |
22.Apr / 07:35 |
| FRIWO AG O.N. |
TRADE |
|
-0,23 |
|
4,90 |
5,15 |
4,82 |
5,05 |
255 |
21.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
32,10 |
32,10 |
31,45 |
31,60 |
14547 |
21.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,12 |
|
38,50 |
38,50 |
38,50 |
38,50 |
50 |
22.Apr / 07:30 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,326 |
0,335 |
0,326 |
0,382 |
1686 |
20.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,40 |
|
61,65 |
61,65 |
61,65 |
61,65 |
65 |
22.Apr / 07:35 |
| GELSENWASSER AG |
STG |
|
-5,00 |
|
540 |
540 |
540 |
540 |
0 |
21.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,28 |
|
22,10 |
22,10 |
22,10 |
22,10 |
120 |
22.Apr / 07:30 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,90 |
15,00 |
14,75 |
14,90 |
1231 |
21.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,60 |
|
19,18 |
19,80 |
18,92 |
19,58 |
31310 |
21.Apr / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0038 |
|
0,0250 |
0,0278 |
0,0250 |
0,0254 |
75000 |
21.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,60 |
|
8,50 |
8,85 |
8,35 |
8,70 |
606 |
21.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
13,34 |
13,62 |
13,34 |
13,44 |
14253 |
21.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
4,49 |
4,50 |
4,45 |
4,54 |
8723 |
21.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,840 |
4,840 |
4,715 |
4,735 |
67802 |
21.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,60 |
21,60 |
21,60 |
175 |
22.Apr / 07:30 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,60 |
|
279,00 |
279,00 |
278,20 |
278,20 |
124 |
22.Apr / 07:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,30 |
|
118,40 |
118,40 |
118,40 |
118,40 |
53 |
22.Apr / 07:31 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,40 |
20,80 |
20,20 |
20,40 |
1572 |
21.Apr / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
+4,00 |
|
212 |
218 |
210 |
214 |
22 |
21.Apr / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,90 |
|
190,00 |
190,60 |
189,45 |
190,20 |
1125 |
22.Apr / 07:40 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,74 |
2,83 |
2,72 |
2,75 |
13808 |
21.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,019 |
|
1,492 |
1,510 |
1,491 |
1,508 |
29639 |
22.Apr / 07:41 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
69,30 |
69,30 |
69,30 |
69,30 |
35 |
22.Apr / 07:34 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,05 |
|
4,706 |
4,706 |
4,706 |
4,706 |
2273 |
22.Apr / 07:31 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,95 |
|
61,75 |
62,50 |
61,75 |
62,50 |
702 |
22.Apr / 07:34 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,42 |
|
65,28 |
65,58 |
65,00 |
65,58 |
1897 |
22.Apr / 07:42 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,40 |
|
80,50 |
81,60 |
80,00 |
80,18 |
2895 |
22.Apr / 07:41 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
1,030 |
1,030 |
0,970 |
0,975 |
3592 |
21.Apr / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+2,60 |
|
450,60 |
452,00 |
450,60 |
452,00 |
163 |
22.Apr / 07:36 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
82,10 |
82,20 |
82,10 |
82,20 |
64 |
22.Apr / 07:34 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,37 |
|
37,56 |
37,79 |
37,56 |
37,79 |
375 |
22.Apr / 07:30 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,55 |
|
87,30 |
87,30 |
87,30 |
87,30 |
1 |
22.Apr / 07:30 |
| INDUS HOLDING AG |
TRADE |
|
-0,55 |
|
29,25 |
29,35 |
28,55 |
28,70 |
2769 |
21.Apr / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
+0,20 |
|
7,25 |
7,25 |
7,25 |
7,00 |
47 |
21.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,33 |
|
47,815 |
48,400 |
47,815 |
48,165 |
5604 |
22.Apr / 07:40 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,55 |
|
44,35 |
45,35 |
44,30 |
44,70 |
865 |
21.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
8,64 |
8,70 |
8,54 |
8,50 |
257 |
21.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,115 |
1,115 |
1,115 |
1,115 |
1250 |
22.Apr / 07:38 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,351 |
0,351 |
0,351 |
0,375 |
10 |
17.Apr / 00:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
1,955 |
2,030 |
1,955 |
2,000 |
1754 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
27,96 |
27,96 |
27,96 |
27,96 |
589 |
22.Apr / 07:39 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,15 |
|
18,60 |
18,95 |
18,60 |
18,80 |
660 |
21.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,44 |
|
33,88 |
34,00 |
33,88 |
34,00 |
425 |
22.Apr / 07:37 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
55,50 |
57,40 |
55,50 |
55,60 |
897 |
21.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,04 |
|
29,58 |
29,58 |
29,18 |
29,18 |
176 |
22.Apr / 07:39 |
| K+S AG NA O.N. |
TRADE |
|
+0,17 |
|
14,70 |
14,89 |
14,70 |
14,89 |
1209 |
22.Apr / 07:38 |
| KAP AG INH O.N. |
TRADE |
|
-0,51 |
|
2,69 |
2,76 |
1,92 |
2,11 |
71848 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,50 |
6,50 |
6,50 |
6,50 |
7 |
21.Apr / 12:46 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,05 |
|
1,81 |
1,81 |
1,72 |
1,76 |
302 |
21.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,74 |
|
46,16 |
46,20 |
46,16 |
46,20 |
170 |
22.Apr / 07:37 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
2,96 |
2,96 |
2,96 |
2,90 |
2 |
20.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,42 |
12,56 |
12,42 |
12,54 |
3964 |
21.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,60 |
|
11,98 |
12,80 |
11,72 |
12,50 |
12899 |
21.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,80 |
|
101,20 |
101,20 |
101,20 |
101,20 |
25 |
22.Apr / 07:35 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,21 |
|
10,10 |
10,12 |
9,60 |
9,76 |
2955 |
21.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,351 |
0,388 |
0,341 |
0,366 |
43793 |
21.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
129,60 |
129,60 |
129,60 |
129,60 |
90 |
22.Apr / 07:31 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-5,00 |
|
1080 |
1090 |
1080 |
1080 |
26 |
21.Apr / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-22,00 |
|
1070 |
1070 |
1042 |
1048 |
101 |
21.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,60 |
|
73,00 |
74,00 |
72,70 |
72,80 |
375 |
21.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
+0,15 |
|
18,10 |
18,15 |
18,10 |
18,15 |
275 |
22.Apr / 07:34 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,15 |
|
61,40 |
61,40 |
60,85 |
60,85 |
29 |
22.Apr / 07:38 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
17,15 |
17,25 |
16,95 |
17,05 |
6062 |
21.Apr / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,22 |
0,22 |
0,22 |
0,22 |
0 |
21.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,05 |
|
15,05 |
15,15 |
14,75 |
14,80 |
7522 |
22.Apr / 07:40 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,60 |
3,64 |
3,60 |
3,53 |
890 |
20.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
18,50 |
18,80 |
17,90 |
18,60 |
1311 |
20.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,086 |
|
7,812 |
7,848 |
7,782 |
7,792 |
35170 |
22.Apr / 07:42 |
| MAINOVA AG O.N. |
STG |
|
-4,00 |
|
356 |
356 |
356 |
356 |
0 |
21.Apr / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+1,50 |
|
158,00 |
159,50 |
155,00 |
157,00 |
382 |
21.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,00 |
14,20 |
14,00 |
14,30 |
946 |
21.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,03 |
|
1,01 |
1,15 |
1,01 |
1,11 |
4495 |
21.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,13 |
|
4,17 |
4,17 |
3,66 |
3,88 |
950 |
21.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,60 |
|
195,60 |
195,60 |
190,80 |
191,40 |
724 |
21.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
3,34 |
3,40 |
3,34 |
3,40 |
5850 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,44 |
|
13,32 |
13,86 |
13,32 |
13,74 |
11596 |
21.Apr / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,29 |
|
51,27 |
51,27 |
51,24 |
51,24 |
1001 |
22.Apr / 07:40 |
| MERCK KGAA O.N. |
TRADE |
|
-0,05 |
|
117,05 |
117,05 |
116,90 |
116,90 |
900 |
22.Apr / 07:31 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,46 |
2,52 |
2,46 |
2,48 |
0 |
21.Apr / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
23,40 |
23,40 |
23,40 |
23,00 |
2 |
17.Apr / 00:00 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,345 |
1,345 |
1,260 |
1,305 |
2227 |
21.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,16 |
|
7,94 |
7,94 |
7,71 |
7,77 |
25907 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+0,90 |
|
312,90 |
312,90 |
312,10 |
312,90 |
660 |
22.Apr / 07:42 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,14 |
|
4,72 |
4,72 |
4,72 |
4,82 |
28 |
21.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,40 |
|
566,60 |
567,80 |
566,60 |
567,80 |
550 |
22.Apr / 07:38 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
25,05 |
25,05 |
24,95 |
24,95 |
250 |
22.Apr / 07:37 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,60 |
30,80 |
30,50 |
30,80 |
962 |
21.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,14 |
|
49,78 |
50,00 |
48,00 |
48,42 |
2451 |
21.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,30 |
|
68,70 |
68,85 |
68,65 |
68,85 |
745 |
22.Apr / 07:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,32 |
3,39 |
3,32 |
3,36 |
2999 |
21.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,054 |
|
1,858 |
1,872 |
1,640 |
1,734 |
12001 |
21.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,48 |
|
44,76 |
45,04 |
44,76 |
45,04 |
525 |
22.Apr / 07:38 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,70 |
17,90 |
17,70 |
17,70 |
0 |
21.Apr / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
14,78 |
14,86 |
14,64 |
14,66 |
3324 |
21.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-6,00 |
|
304,00 |
310,50 |
289,50 |
298,50 |
3690 |
21.Apr / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
0 |
|
4,98 |
4,98 |
4,98 |
4,86 |
10 |
20.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,20 |
21,00 |
21,20 |
0 |
21.Apr / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0155 |
|
0,0775 |
0,0775 |
0,0465 |
0,0615 |
10543 |
21.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
+1,24 |
|
1,72 |
3,02 |
1,72 |
2,96 |
2 |
21.Apr / 21:06 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,675 |
1,775 |
1,675 |
1,745 |
888 |
21.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,13 |
|
7,38 |
7,38 |
7,38 |
7,38 |
750 |
22.Apr / 07:30 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,50 |
0,55 |
0,40 |
0,50 |
1000 |
21.Apr / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,40 |
|
167,40 |
167,40 |
167,20 |
166,80 |
106 |
21.Apr / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
0 |
|
3,00 |
3,14 |
3,00 |
3,10 |
8723 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,01 |
|
0,565 |
0,600 |
0,565 |
0,570 |
0 |
21.Apr / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
21.Apr / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,13 |
|
8,97 |
8,97 |
8,68 |
8,84 |
4883 |
21.Apr / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,18 |
|
32,92 |
32,92 |
32,92 |
32,92 |
457 |
22.Apr / 07:30 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,20 |
|
8,90 |
8,90 |
8,66 |
8,72 |
15856 |
21.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,01 |
|
4,336 |
4,468 |
4,336 |
4,336 |
17711 |
21.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,50 |
|
45,40 |
45,70 |
44,90 |
45,40 |
6 |
21.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,32 |
|
26,50 |
26,69 |
26,20 |
26,20 |
6045 |
22.Apr / 07:35 |
| PVA TEPLA AG O.N. |
TRADE |
|
0 |
|
38,20 |
38,20 |
38,20 |
38,20 |
615 |
22.Apr / 07:37 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
27,60 |
27,60 |
27,20 |
27,60 |
351 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,30 |
13,10 |
13,20 |
202 |
21.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
682,00 |
695,50 |
678,50 |
681,50 |
434 |
21.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,04 |
|
1,26 |
1,26 |
1,22 |
1,24 |
7770 |
21.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+8 |
|
1442 |
1445 |
1439 |
1445 |
1045 |
22.Apr / 07:42 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,20 |
12,30 |
12,20 |
12,30 |
8 |
21.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,04 |
|
2,80 |
2,92 |
2,80 |
2,84 |
8473 |
21.Apr / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,68 |
|
58,14 |
58,38 |
58,14 |
58,38 |
1198 |
22.Apr / 07:35 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
18,04 |
18,04 |
18,04 |
18,04 |
25 |
22.Apr / 07:30 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,40 |
|
51,05 |
51,20 |
51,05 |
51,20 |
3001 |
22.Apr / 07:38 |
| SAP SE O.N. |
TRADE |
|
+2,34 |
|
153,02 |
153,48 |
153,00 |
153,24 |
5720 |
22.Apr / 07:42 |
| SARTORIUS AG O.N. |
TRADE |
|
+4,80 |
|
189,40 |
199,00 |
186,20 |
189,80 |
1288 |
21.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+3,50 |
|
245,30 |
245,50 |
243,20 |
245,40 |
108 |
22.Apr / 07:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,10 |
|
14,05 |
14,05 |
14,00 |
13,90 |
75 |
21.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,26 |
|
15,28 |
15,68 |
15,28 |
15,36 |
19177 |
21.Apr / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,04 |
|
5,48 |
5,48 |
5,48 |
5,48 |
100 |
22.Apr / 07:31 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,70 |
|
72,65 |
72,65 |
72,65 |
72,65 |
64 |
22.Apr / 07:32 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,80 |
|
195,00 |
195,00 |
195,00 |
195,00 |
13 |
22.Apr / 07:30 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
12,85 |
13,20 |
12,85 |
13,05 |
220 |
21.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,08 |
|
16,58 |
16,76 |
16,36 |
16,48 |
16985 |
21.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,16 |
|
4,055 |
4,275 |
4,040 |
4,230 |
85831 |
21.Apr / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+5,40 |
|
244,50 |
244,95 |
243,00 |
244,50 |
5200 |
22.Apr / 07:42 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+3,28 |
|
168,40 |
168,80 |
168,12 |
168,68 |
6229 |
22.Apr / 07:41 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,37 |
|
38,29 |
38,29 |
38,29 |
38,29 |
455 |
22.Apr / 07:34 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,50 |
|
69,15 |
69,40 |
69,15 |
69,40 |
700 |
22.Apr / 07:40 |
| SIMONA AG O.N. |
STG |
|
+1,40 |
|
46,40 |
50,00 |
46,40 |
49,20 |
440 |
21.Apr / 17:21 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,21 |
|
4,43 |
4,46 |
4,06 |
4,11 |
19784 |
21.Apr / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
21.Apr / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+1,60 |
|
76,60 |
76,60 |
76,60 |
76,60 |
100 |
22.Apr / 07:37 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
64,50 |
64,50 |
64,50 |
64,50 |
50 |
22.Apr / 07:30 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,04 |
|
48,36 |
48,38 |
48,36 |
48,38 |
350 |
22.Apr / 07:33 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
86,60 |
86,60 |
86,60 |
84,20 |
1 |
21.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,10 |
|
3,12 |
3,12 |
2,93 |
3,01 |
142 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,0015 |
|
0,0045 |
0,0055 |
0,0045 |
0,0050 |
117500 |
21.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,04 |
|
17,40 |
17,54 |
17,24 |
17,34 |
12410 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,60 |
|
112,20 |
112,20 |
111,00 |
111,60 |
483 |
21.Apr / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,08 |
|
19,94 |
19,94 |
19,62 |
19,68 |
255 |
21.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,34 |
|
37,92 |
38,00 |
37,92 |
38,00 |
615 |
22.Apr / 07:33 |
| STS GROUP AG O.N. |
TRADE |
|
-0,13 |
|
3,02 |
3,05 |
2,90 |
3,05 |
407 |
21.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,42 |
11,42 |
11,42 |
11,42 |
309 |
22.Apr / 07:30 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,30 |
|
68,65 |
68,85 |
68,65 |
68,85 |
574 |
22.Apr / 07:32 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,40 |
|
10,70 |
10,70 |
9,95 |
10,00 |
1558 |
21.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,34 |
|
75,78 |
75,84 |
75,78 |
75,84 |
205 |
22.Apr / 07:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,315 |
1,345 |
1,290 |
1,290 |
13199 |
21.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,10 |
|
15,29 |
15,39 |
15,29 |
15,39 |
1650 |
22.Apr / 07:38 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,815 |
2,980 |
2,810 |
2,860 |
15110 |
21.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
117,90 |
118,00 |
117,90 |
118,00 |
125 |
22.Apr / 07:37 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,062 |
0,062 |
0,062 |
0,062 |
0 |
21.Apr / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,008 |
|
4,962 |
5,015 |
4,832 |
4,918 |
172012 |
21.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,20 |
|
31,05 |
31,10 |
31,05 |
31,10 |
1020 |
22.Apr / 07:32 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0100 |
0,0110 |
0,0080 |
0,0135 |
243479 |
20.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,14 |
|
8,948 |
9,046 |
8,948 |
9,046 |
7951 |
22.Apr / 07:36 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,05 |
|
8,50 |
8,50 |
8,50 |
8,50 |
1200 |
22.Apr / 07:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,56 |
|
32,10 |
32,66 |
31,68 |
31,84 |
3111 |
21.Apr / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,007 |
|
0,147 |
0,167 |
0,129 |
0,145 |
56448 |
21.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,50 |
|
41,85 |
41,85 |
41,85 |
41,85 |
100 |
22.Apr / 07:30 |
| UNITED LABELS O.N. |
TRADE |
|
+0,075 |
|
1,090 |
1,145 |
1,075 |
1,085 |
373 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,16 |
|
28,10 |
28,10 |
28,10 |
28,10 |
100 |
22.Apr / 07:35 |
| UZIN UTZ SE O.N. |
TRADE |
|
+4,40 |
|
68,60 |
74,40 |
68,60 |
72,40 |
1274 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,82 |
|
36,90 |
37,20 |
36,60 |
36,60 |
2018 |
22.Apr / 07:42 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
17,70 |
17,90 |
17,50 |
17,90 |
7254 |
21.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,15 |
|
4,15 |
4,44 |
4,12 |
4,26 |
1002 |
21.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
4,59 |
4,59 |
4,46 |
4,53 |
3817 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,70 |
|
91,80 |
92,25 |
91,80 |
92,25 |
70 |
22.Apr / 07:41 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,72 |
|
89,90 |
90,18 |
89,90 |
90,18 |
967 |
22.Apr / 07:40 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,045 |
|
4,205 |
4,450 |
4,205 |
4,430 |
631 |
21.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,13 |
|
23,61 |
23,61 |
23,51 |
23,51 |
1966 |
22.Apr / 07:40 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,25 |
|
77,70 |
77,80 |
77,70 |
77,80 |
162 |
22.Apr / 07:33 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,90 |
|
93,45 |
93,95 |
93,45 |
93,55 |
250 |
22.Apr / 07:36 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
20,35 |
20,35 |
20,35 |
20,35 |
130 |
22.Apr / 07:32 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,65 |
8,65 |
8,60 |
8,60 |
0 |
21.Apr / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
47,00 |
47,00 |
45,30 |
45,90 |
4388 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,75 |
14,40 |
14,25 |
2242 |
21.Apr / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
+0,20 |
|
20,80 |
20,80 |
20,80 |
20,80 |
0 |
21.Apr / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,021 |
|
0,373 |
0,373 |
0,281 |
0,340 |
6952 |
21.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
15,50 |
15,50 |
15,28 |
15,18 |
6489 |
21.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,30 |
|
6,64 |
6,84 |
6,38 |
6,62 |
3997 |
21.Apr / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,002 |
|
0,476 |
0,520 |
0,420 |
0,460 |
0 |
21.Apr / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,30 |
|
23,23 |
23,25 |
23,16 |
23,25 |
1355 |
22.Apr / 07:34 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
49,20 |
49,50 |
49,20 |
49,20 |
508 |
21.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
