| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
24,00 |
24,15 |
23,80 |
24,10 |
2064 |
23.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,04 |
|
7,66 |
7,66 |
7,66 |
7,68 |
3 |
23.Okt / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,04 |
|
0,968 |
0,978 |
0,890 |
0,930 |
18545 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,02 |
|
1,765 |
1,795 |
1,705 |
1,720 |
14476 |
23.Okt / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
6,05 |
6,05 |
6,05 |
6,15 |
516 |
22.Okt / 00:00 |
| AAP IMPLANTATE AG O.N. |
TRADE |
 |
+0,05 |
|
1,51 |
1,51 |
1,51 |
1,46 |
100 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,40 |
|
71,90 |
72,10 |
70,60 |
71,80 |
1534 |
23.Okt / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,20 |
|
157,90 |
158,95 |
155,50 |
157,25 |
15041 |
23.Okt / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
21,50 |
21,50 |
21,30 |
21,80 |
3326 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,62 |
|
29,03 |
29,87 |
28,26 |
28,41 |
128639 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
3,20 |
3,20 |
3,20 |
3,22 |
10 |
22.Okt / 00:00 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,80 |
|
75,60 |
78,20 |
75,60 |
78,00 |
83 |
23.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,40 |
13,40 |
500 |
22.Okt / 00:00 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,15 |
|
14,30 |
14,60 |
14,25 |
14,50 |
2988 |
23.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-7,30 |
|
432,50 |
433,40 |
423,90 |
427,00 |
36238 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,64 |
|
15,04 |
15,62 |
14,52 |
15,22 |
3480 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-7,10 |
|
96,00 |
96,90 |
85,20 |
87,90 |
7868 |
23.Okt / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,75 |
|
13,45 |
13,45 |
12,75 |
13,10 |
14310 |
23.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,90 |
|
130,70 |
132,90 |
128,80 |
131,50 |
9831 |
23.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,07 |
|
17,14 |
17,26 |
16,85 |
17,04 |
10602 |
23.Okt / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,06 |
|
1,740 |
1,820 |
1,725 |
1,755 |
5229 |
23.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,22 |
|
52,29 |
52,87 |
51,87 |
52,27 |
91649 |
23.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,35 |
|
20,60 |
21,05 |
20,20 |
20,40 |
747 |
23.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,20 |
6,22 |
6,12 |
6,14 |
759 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,30 |
|
57,58 |
58,98 |
56,98 |
58,14 |
372276 |
23.Okt / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,21 |
|
44,10 |
44,26 |
43,33 |
43,92 |
60666 |
23.Okt / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,08 |
|
7,86 |
7,86 |
7,36 |
7,52 |
269 |
23.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,085 |
|
2,300 |
2,375 |
2,260 |
2,295 |
20266 |
23.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,50 |
|
35,02 |
35,88 |
34,82 |
35,62 |
18897 |
23.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,56 |
|
82,36 |
85,00 |
82,20 |
84,02 |
33307 |
23.Okt / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,02 |
|
6,00 |
6,04 |
5,98 |
6,02 |
16087 |
23.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
7,82 |
8,00 |
7,82 |
7,92 |
14691 |
23.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,75 |
2,79 |
2,70 |
2,75 |
7826 |
23.Okt / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-1,00 |
|
45,80 |
45,80 |
44,60 |
44,80 |
375 |
23.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,115 |
|
2,080 |
2,080 |
1,895 |
1,970 |
9948 |
23.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,20 |
|
54,60 |
55,60 |
54,35 |
54,80 |
14869 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,025 |
3,055 |
3,020 |
3,045 |
25618 |
23.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,81 |
2,81 |
2,71 |
2,77 |
5409 |
23.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,024 |
|
0,439 |
0,439 |
0,383 |
0,398 |
167094 |
23.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,22 |
|
62,12 |
62,68 |
61,70 |
62,18 |
6105 |
23.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,60 |
|
16,35 |
16,65 |
15,90 |
16,05 |
4330 |
23.Okt / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
23.Okt / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
22,30 |
22,40 |
21,95 |
22,20 |
8851 |
23.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,48 |
|
34,72 |
35,62 |
34,72 |
35,32 |
37415 |
23.Okt / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,44 |
4,47 |
4,44 |
4,44 |
1510 |
23.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
8,82 |
8,86 |
8,60 |
8,58 |
380 |
23.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
113,80 |
114,60 |
113,20 |
114,60 |
1683 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0075 |
0,0075 |
0,0075 |
0,0135 |
474 |
22.Okt / 00:00 |
| COMMERZBANK AG |
TRADE |
|
+0,58 |
|
35,71 |
36,33 |
35,59 |
36,13 |
108272 |
23.Okt / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,28 |
|
67,28 |
67,28 |
65,66 |
66,38 |
8637 |
23.Okt / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,20 |
60,40 |
60,10 |
60,30 |
3680 |
23.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,80 |
|
63,80 |
63,80 |
62,10 |
62,85 |
13544 |
23.Okt / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,44 |
|
40,26 |
40,56 |
39,77 |
39,98 |
80929 |
23.Okt / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
25,40 |
25,40 |
24,80 |
25,00 |
26 |
23.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,15 |
|
37,32 |
37,50 |
37,22 |
37,32 |
2774 |
23.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,30 |
2,30 |
2,30 |
2,28 |
17 |
23.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,276 |
0,276 |
0,212 |
0,236 |
3004 |
23.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,50 |
|
38,60 |
38,60 |
38,20 |
38,45 |
1902 |
23.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,18 |
|
28,035 |
28,230 |
27,460 |
27,870 |
346592 |
23.Okt / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-3,30 |
|
317,70 |
319,40 |
308,00 |
312,80 |
8154 |
23.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
16,04 |
16,18 |
15,58 |
15,68 |
2948 |
23.Okt / 22:25 |
| DHL AG |
TRADE |
|
+0,14 |
|
57,06 |
57,34 |
56,54 |
57,32 |
57918 |
23.Okt / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,04 |
|
15,44 |
15,78 |
15,44 |
15,52 |
3201 |
23.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,09 |
|
9,820 |
10,000 |
9,655 |
9,740 |
250434 |
23.Okt / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,005 |
|
1,345 |
1,435 |
1,345 |
1,405 |
8961 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,25 |
8,25 |
8,25 |
8,25 |
10 |
22.Okt / 00:00 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,80 |
47,10 |
46,80 |
47,00 |
2427 |
23.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
7,30 |
7,56 |
7,22 |
7,38 |
7951 |
23.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,61 |
|
42,61 |
42,99 |
41,29 |
41,72 |
17990 |
23.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
71,80 |
73,20 |
71,20 |
73,00 |
1326 |
23.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,30 |
|
97,80 |
101,00 |
97,60 |
100,40 |
1441 |
23.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,14 |
|
18,24 |
18,42 |
18,06 |
18,22 |
3561 |
23.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,490 |
1,490 |
1,415 |
1,450 |
145 |
23.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,026 |
|
2,872 |
2,912 |
2,822 |
2,852 |
233411 |
23.Okt / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,10 |
|
12,00 |
12,00 |
12,00 |
11,90 |
1 |
23.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-1,02 |
|
25,95 |
25,95 |
25,10 |
25,16 |
593143 |
23.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
15,82 |
16,16 |
15,50 |
15,86 |
49259 |
23.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,15 |
|
63,15 |
64,15 |
63,15 |
63,55 |
16165 |
23.Okt / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,095 |
|
18,445 |
18,580 |
18,305 |
18,500 |
216588 |
23.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,08 |
|
13,38 |
13,39 |
13,03 |
13,12 |
13663 |
23.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,65 |
13 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
13,90 |
13,90 |
13,90 |
13,90 |
0 |
23.Okt / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,60 |
|
122,80 |
125,00 |
118,60 |
120,80 |
2459 |
23.Okt / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,12 |
|
5,48 |
5,48 |
5,31 |
5,33 |
5834 |
23.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,20 |
2,20 |
2,18 |
2,16 |
1540 |
23.Okt / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,034 |
|
0,902 |
0,948 |
0,892 |
0,900 |
9339 |
23.Okt / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,20 |
|
66,60 |
67,40 |
66,40 |
66,60 |
226 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,05 |
|
22,75 |
23,00 |
22,40 |
22,40 |
5862 |
23.Okt / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,76 |
|
20,70 |
21,66 |
20,70 |
21,40 |
170043 |
23.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,026 |
|
2,772 |
2,848 |
2,754 |
2,806 |
194847 |
23.Okt / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,06 |
|
2,46 |
2,46 |
2,36 |
2,40 |
0 |
23.Okt / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,15 |
|
9,75 |
9,75 |
9,75 |
9,60 |
60 |
23.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
39,70 |
39,90 |
39,05 |
39,70 |
7463 |
23.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,50 |
|
53 |
53 |
52 |
52 |
291 |
23.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,04 |
|
23,28 |
23,48 |
22,10 |
22,28 |
122637 |
23.Okt / 22:25 |
| FORIS AG |
TRADE |
|
-0,02 |
|
2,98 |
2,98 |
2,98 |
2,90 |
100 |
23.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,35 |
|
11,35 |
11,40 |
11,05 |
11,10 |
1222 |
23.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,75 |
|
68,80 |
69,95 |
68,20 |
69,25 |
1566 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,10 |
|
62,20 |
62,30 |
60,80 |
61,10 |
5842 |
23.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,18 |
|
22,92 |
23,12 |
22,84 |
22,90 |
61835 |
23.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,74 |
|
39,40 |
40,56 |
39,40 |
40,41 |
12810 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
-0,12 |
|
3,36 |
3,36 |
3,36 |
3,48 |
41 |
23.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
38,15 |
39,10 |
38,05 |
38,95 |
3287 |
23.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
45,32 |
45,32 |
44,80 |
45,08 |
6760 |
23.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,056 |
|
0,379 |
0,398 |
0,322 |
0,360 |
2969 |
23.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
0 |
|
67,85 |
68,65 |
67,80 |
68,45 |
2173 |
23.Okt / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
535 |
535 |
535 |
535 |
0 |
23.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,26 |
|
31,62 |
32,50 |
31,16 |
31,46 |
17204 |
23.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,40 |
14,45 |
14,10 |
14,30 |
3459 |
23.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,30 |
|
28,10 |
28,20 |
27,45 |
28,10 |
9693 |
23.Okt / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0008 |
|
0,0110 |
0,0110 |
0,0110 |
0,0116 |
1000 |
23.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
10,60 |
10,90 |
10,50 |
10,70 |
531 |
23.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
10,10 |
10,18 |
9,91 |
9,96 |
21373 |
23.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,20 |
|
6,64 |
6,86 |
6,40 |
6,68 |
10812 |
23.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,090 |
4,135 |
4,090 |
4,125 |
13331 |
23.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,60 |
21,40 |
21,50 |
3030 |
23.Okt / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,40 |
|
280,00 |
282,80 |
278,00 |
279,00 |
10906 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,60 |
|
130,10 |
131,40 |
126,20 |
128,30 |
2336 |
23.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,55 |
14,90 |
14,50 |
14,55 |
1537 |
23.Okt / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
126 |
126 |
125 |
125 |
0 |
23.Okt / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+2,95 |
|
145,50 |
149,50 |
145,00 |
147,20 |
21814 |
23.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,08 |
2,18 |
1,96 |
2,09 |
13387 |
23.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,033 |
|
1,329 |
1,341 |
1,291 |
1,307 |
366270 |
23.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
69,00 |
69,80 |
69,00 |
69,40 |
269 |
23.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,009 |
|
3,069 |
3,175 |
3,060 |
3,084 |
74738 |
23.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
71,75 |
72,55 |
71,50 |
71,95 |
1514 |
23.Okt / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,32 |
|
78,54 |
79,40 |
78,38 |
78,38 |
6388 |
23.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,28 |
|
82,90 |
85,12 |
82,72 |
84,44 |
15324 |
23.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,014 |
|
0,258 |
0,296 |
0,258 |
0,270 |
8489 |
23.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-0,40 |
|
354,20 |
360,80 |
348,80 |
356,40 |
6386 |
23.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,20 |
|
88,10 |
89,40 |
87,70 |
89,20 |
1937 |
23.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,16 |
|
38,49 |
38,63 |
38,24 |
38,52 |
5820 |
23.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,10 |
|
81,70 |
84,30 |
81,70 |
83,90 |
3978 |
23.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
36,80 |
37,25 |
36,75 |
37,15 |
3190 |
23.Okt / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
-0,25 |
|
6,45 |
6,45 |
6,45 |
6,70 |
700 |
23.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,155 |
|
50,30 |
51,11 |
48,12 |
48,55 |
397783 |
23.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,40 |
|
42,25 |
42,80 |
42,10 |
42,40 |
1065 |
23.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,18 |
|
5,98 |
6,10 |
5,80 |
5,96 |
6392 |
23.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,105 |
|
1,480 |
1,485 |
1,375 |
1,420 |
6399 |
23.Okt / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,281 |
0,301 |
0,281 |
0,323 |
35000 |
22.Okt / 00:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,005 |
|
1,405 |
1,495 |
1,405 |
1,475 |
2883 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,48 |
|
36,08 |
36,20 |
34,90 |
35,62 |
9745 |
23.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
26,70 |
27,20 |
26,30 |
26,50 |
2752 |
23.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,76 |
|
38,38 |
38,72 |
36,98 |
37,46 |
15303 |
23.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,00 |
|
60,90 |
60,90 |
58,00 |
59,20 |
1772 |
23.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
21,34 |
21,64 |
21,22 |
21,42 |
13448 |
23.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,46 |
|
12,48 |
12,99 |
12,45 |
12,97 |
57282 |
23.Okt / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,035 |
|
1,015 |
1,095 |
1,000 |
1,075 |
11327 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
+0,35 |
|
8 |
8 |
8 |
8 |
0 |
23.Okt / 17:31 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,02 |
|
2,00 |
2,00 |
2,00 |
1,97 |
284 |
23.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,40 |
|
33,11 |
33,96 |
32,80 |
32,96 |
18534 |
23.Okt / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
3,58 |
3,58 |
3,44 |
3,54 |
1130 |
22.Okt / 00:00 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,09 |
|
9,41 |
9,99 |
9,41 |
9,68 |
1867 |
23.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,40 |
|
96,90 |
96,90 |
95,50 |
95,70 |
3180 |
23.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
8,58 |
8,59 |
8,27 |
8,34 |
4023 |
23.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,02 |
|
0,230 |
0,240 |
0,223 |
0,239 |
23589 |
23.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
110,40 |
112,80 |
110,20 |
110,40 |
4829 |
23.Okt / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-16,00 |
|
846 |
846 |
808 |
818 |
202 |
23.Okt / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,00 |
|
788 |
793 |
778 |
784 |
225 |
23.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
67,70 |
67,80 |
66,90 |
67,20 |
3698 |
23.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,18 |
|
11,92 |
12,19 |
11,75 |
11,87 |
86152 |
23.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,02 |
|
48,12 |
49,36 |
48,12 |
48,20 |
22169 |
23.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,08 |
|
9,40 |
9,48 |
9,28 |
9,38 |
13554 |
23.Okt / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,01 |
|
0,156 |
0,170 |
0,151 |
0,170 |
0 |
23.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,05 |
|
10,55 |
10,95 |
10,35 |
10,55 |
35111 |
23.Okt / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,08 |
|
3,44 |
3,44 |
3,40 |
3,48 |
1902 |
23.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
24.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,138 |
|
7,070 |
7,120 |
6,940 |
6,996 |
1095276 |
23.Okt / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
23.Okt / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+0,50 |
|
183,00 |
184,50 |
181,00 |
183,50 |
294 |
23.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,00 |
13,35 |
12,90 |
13,00 |
2757 |
23.Okt / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,02 |
|
0,895 |
0,895 |
0,895 |
0,880 |
100 |
23.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,09 |
|
2,49 |
2,49 |
2,34 |
2,42 |
1302 |
23.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,40 |
|
197,60 |
204,00 |
197,40 |
202,50 |
2973 |
23.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,30 |
5,30 |
5,05 |
5,20 |
601 |
22.Okt / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
10,28 |
10,28 |
10,14 |
10,18 |
4176 |
23.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,595 |
|
41,395 |
41,625 |
40,545 |
40,750 |
185131 |
23.Okt / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-2,95 |
|
146,00 |
146,45 |
142,15 |
142,65 |
14722 |
23.Okt / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,82 |
2,92 |
2,82 |
2,92 |
0 |
23.Okt / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,20 |
21,20 |
67 |
22.Okt / 00:00 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,025 |
1,055 |
1,020 |
1,060 |
18619 |
23.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
10,92 |
11,00 |
10,76 |
11,00 |
19524 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-16,00 |
|
332,90 |
333,70 |
314,00 |
317,60 |
20581 |
23.Okt / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,08 |
|
3,96 |
4,16 |
3,96 |
4,10 |
700 |
23.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-2,60 |
|
555,60 |
558,60 |
550,20 |
552,00 |
23122 |
23.Okt / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,90 |
|
27,45 |
28,50 |
27,30 |
28,20 |
32120 |
23.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,20 |
30,10 |
30,30 |
38 |
23.Okt / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,35 |
|
79,45 |
79,45 |
78,50 |
79,20 |
271 |
23.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,70 |
|
74,40 |
75,85 |
73,70 |
75,70 |
10522 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,01 |
|
3,49 |
3,49 |
3,49 |
3,59 |
994 |
23.Okt / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,058 |
|
1,072 |
1,168 |
1,072 |
1,092 |
44 |
23.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,88 |
|
37,14 |
37,74 |
35,98 |
36,34 |
32148 |
23.Okt / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
-0,50 |
|
15,10 |
15,70 |
15,10 |
15,20 |
20 |
23.Okt / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
14,90 |
15,12 |
14,90 |
15,02 |
6433 |
23.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-3,00 |
|
207,00 |
211,50 |
198,20 |
205,00 |
8053 |
23.Okt / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,02 |
|
4,76 |
4,76 |
4,76 |
4,70 |
70 |
23.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,10 |
18,60 |
0 |
23.Okt / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,003 |
|
0,061 |
0,061 |
0,061 |
0,064 |
3932 |
23.Okt / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,015 |
0,015 |
0,015 |
0,015 |
0 |
23.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,08 |
|
0,582 |
0,618 |
0,502 |
0,532 |
57939 |
23.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
6,40 |
6,42 |
6,31 |
6,34 |
13499 |
23.Okt / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,25 |
0,25 |
0,25 |
0,25 |
0 |
23.Okt / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-1,40 |
|
164,00 |
164,20 |
162,20 |
163,00 |
97 |
23.Okt / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
0 |
|
2,10 |
2,18 |
2,00 |
2,08 |
1005 |
22.Okt / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,03 |
|
0,180 |
0,190 |
0,137 |
0,160 |
0 |
23.Okt / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
+0,02 |
|
1,80 |
1,80 |
1,80 |
1,80 |
0 |
23.Okt / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,19 |
|
5,64 |
5,64 |
5,41 |
5,44 |
31895 |
23.Okt / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,62 |
|
25,05 |
25,32 |
24,50 |
24,63 |
55912 |
23.Okt / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,07 |
|
8,74 |
8,86 |
8,63 |
8,68 |
4405 |
23.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
3,212 |
3,286 |
3,202 |
3,216 |
12614 |
23.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,90 |
44,90 |
44,90 |
45,00 |
35 |
22.Okt / 00:00 |
| PUMA SE |
TRADE |
|
-0,14 |
|
24,86 |
25,09 |
24,73 |
24,91 |
16496 |
23.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,02 |
|
27,98 |
28,32 |
27,30 |
27,96 |
9628 |
23.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,20 |
21,80 |
21,20 |
21,40 |
236 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
10,90 |
11,00 |
10,80 |
10,90 |
99 |
23.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
621,50 |
624,00 |
613,00 |
618,00 |
279 |
23.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,02 |
1,02 |
1,02 |
1,02 |
1940 |
22.Okt / 00:00 |
| RHEINMETALL AG |
TRADE |
|
+0,40 |
|
1013,20 |
1038,60 |
1008,40 |
1014,60 |
21406 |
23.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,70 |
14,70 |
14,50 |
14,70 |
2 |
23.Okt / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,04 |
|
2,90 |
2,94 |
2,80 |
2,90 |
4130 |
23.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-1,42 |
|
57,40 |
57,40 |
54,52 |
55,64 |
128725 |
23.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-1,45 |
|
21,75 |
21,75 |
20,25 |
20,50 |
11110 |
23.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,06 |
|
44,60 |
45,08 |
43,58 |
43,70 |
11195 |
23.Okt / 22:25 |
| SAP SE O.N. |
TRADE |
|
-1,15 |
|
213,85 |
215,70 |
210,05 |
212,80 |
129761 |
23.Okt / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+6,50 |
|
217,00 |
225,50 |
217,00 |
224,50 |
944 |
23.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+9,90 |
|
279,50 |
282,70 |
272,20 |
282,00 |
6312 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,15 |
|
14,90 |
14,90 |
14,75 |
14,75 |
435 |
23.Okt / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,05 |
|
25,40 |
25,75 |
25,15 |
25,65 |
2210 |
23.Okt / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,28 |
|
3,69 |
3,90 |
3,69 |
3,91 |
5006 |
23.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,80 |
|
84,55 |
86,75 |
83,60 |
84,35 |
30073 |
23.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,50 |
|
232,50 |
243,50 |
232,50 |
241,50 |
1334 |
23.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,55 |
|
13,85 |
14,10 |
13,85 |
14,05 |
564 |
23.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,08 |
|
16,78 |
17,46 |
16,52 |
16,94 |
17313 |
23.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,155 |
|
4,780 |
5,020 |
4,775 |
4,895 |
52382 |
23.Okt / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,30 |
|
256,20 |
258,20 |
254,55 |
256,10 |
48249 |
23.Okt / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-3,76 |
|
122,00 |
124,78 |
117,30 |
118,06 |
391023 |
23.Okt / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,15 |
|
41,39 |
41,99 |
41,37 |
41,82 |
53343 |
23.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,65 |
|
59,60 |
59,65 |
56,05 |
56,40 |
22788 |
23.Okt / 22:25 |
| SIMONA AG O.N. |
STG |
|
+0,50 |
|
63,50 |
64,00 |
63,50 |
64,00 |
0 |
23.Okt / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+1,05 |
|
11,40 |
12,90 |
10,55 |
12,10 |
49714 |
23.Okt / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
23.Okt / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
71,70 |
72,30 |
70,20 |
71,55 |
5705 |
23.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
57,50 |
58,80 |
57,40 |
58,10 |
7565 |
23.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-4,03 |
|
50,75 |
51,50 |
46,74 |
47,04 |
35339 |
23.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
99,00 |
99,40 |
99,00 |
100,00 |
1193 |
23.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,48 |
2,48 |
2,36 |
2,42 |
53 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
15,52 |
15,58 |
15,12 |
15,24 |
3772 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,60 |
|
102,00 |
102,40 |
100,40 |
102,00 |
376 |
23.Okt / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
23,95 |
24,10 |
23,30 |
23,80 |
1222 |
23.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
37,98 |
37,98 |
37,10 |
37,58 |
4092 |
23.Okt / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
0 |
|
4,22 |
4,22 |
4,22 |
4,22 |
220 |
22.Okt / 00:00 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,30 |
11,42 |
11,16 |
11,24 |
14827 |
23.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,46 |
|
51,30 |
53,50 |
49,32 |
49,48 |
31260 |
23.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,80 |
6,80 |
6,80 |
6,85 |
70 |
23.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,05 |
|
102,35 |
103,10 |
101,30 |
101,55 |
9458 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,048 |
|
0,882 |
0,922 |
0,868 |
0,892 |
3192 |
23.Okt / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
11,17 |
11,53 |
11,17 |
11,37 |
64008 |
23.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,165 |
|
2,585 |
2,800 |
2,585 |
2,755 |
2223 |
23.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,70 |
|
126,30 |
127,80 |
124,60 |
125,40 |
6348 |
23.Okt / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,101 |
0,101 |
0,101 |
0,101 |
0 |
23.Okt / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,05 |
|
7,390 |
7,500 |
7,305 |
7,415 |
106670 |
23.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
28,30 |
28,35 |
27,75 |
28,10 |
1288 |
23.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,002 |
|
0,001 |
0,001 |
0,001 |
0,002 |
129 |
23.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,095 |
|
13,605 |
13,745 |
13,485 |
13,575 |
116773 |
23.Okt / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,11 |
|
7,710 |
7,805 |
7,635 |
7,705 |
5840 |
23.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,54 |
|
33,14 |
33,14 |
32,34 |
32,56 |
13627 |
23.Okt / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
-0,70 |
|
44,20 |
44,30 |
43,00 |
43,60 |
691 |
23.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,046 |
|
0,712 |
0,722 |
0,712 |
0,756 |
850 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,46 |
|
24,26 |
24,30 |
23,90 |
24,00 |
6405 |
23.Okt / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
0 |
|
66,40 |
67,00 |
65,20 |
67,00 |
291 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,62 |
|
28,02 |
29,40 |
28,02 |
28,44 |
17604 |
23.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,35 |
|
11,75 |
11,90 |
11,40 |
11,45 |
13186 |
23.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,52 |
|
5,48 |
5,98 |
5,28 |
5,90 |
49123 |
23.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
2,69 |
2,69 |
2,66 |
2,69 |
403 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,95 |
|
69,45 |
70,05 |
68,10 |
68,60 |
7159 |
23.Okt / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,30 |
|
69,12 |
69,92 |
68,06 |
68,96 |
64568 |
23.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,21 |
|
3,300 |
3,385 |
3,055 |
3,225 |
13383 |
23.Okt / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,01 |
|
16,645 |
16,860 |
16,510 |
16,605 |
308818 |
23.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,59 |
|
51,80 |
51,80 |
48,36 |
48,94 |
9080 |
23.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-4,15 |
|
82,00 |
82,35 |
77,05 |
78,55 |
11995 |
23.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
22,30 |
22,75 |
22,30 |
22,45 |
2478 |
23.Okt / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,10 |
8,35 |
8,10 |
8,10 |
0 |
23.Okt / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
33,90 |
34,10 |
33,10 |
33,90 |
7099 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
12,90 |
13,20 |
12,90 |
13,00 |
7352 |
23.Okt / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
15,20 |
15,20 |
15,20 |
15,20 |
0 |
23.Okt / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,04 |
|
0,248 |
0,248 |
0,220 |
0,201 |
573 |
23.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
13,28 |
13,30 |
13,10 |
13,20 |
16921 |
23.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,19 |
|
3,51 |
3,51 |
3,10 |
3,23 |
6693 |
23.Okt / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,005 |
|
0,595 |
0,615 |
0,565 |
0,565 |
0 |
23.Okt / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,48 |
|
25,96 |
26,72 |
25,94 |
26,63 |
131307 |
23.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
39,80 |
40,00 |
39,40 |
39,80 |
391 |
23.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
