| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,40 |
|
23,60 |
24,55 |
23,60 |
24,50 |
1305 |
20.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,08 |
|
0,64 |
0,64 |
0,56 |
0,58 |
26619 |
20.Apr / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
+0,26 |
|
9,00 |
9,74 |
9,00 |
9,38 |
210 |
20.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,02 |
|
1,160 |
1,170 |
1,090 |
1,125 |
8740 |
20.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,09 |
|
1,880 |
1,915 |
1,775 |
1,770 |
78521 |
20.Apr / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
7,40 |
7,75 |
7,40 |
7,55 |
975 |
17.Apr / 00:00 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,28 |
|
1,74 |
1,99 |
1,61 |
1,95 |
47500 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,30 |
|
61,40 |
61,50 |
59,60 |
60,30 |
1638 |
20.Apr / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,30 |
|
144,70 |
145,35 |
142,50 |
144,85 |
26165 |
20.Apr / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
23,00 |
23,00 |
22,80 |
22,90 |
2985 |
20.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,007 |
0,007 |
0,007 |
0,013 |
6000 |
17.Apr / 00:00 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,75 |
|
43,80 |
44,54 |
43,01 |
43,53 |
185645 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,10 |
|
2,82 |
2,98 |
2,80 |
3,00 |
13831 |
20.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,50 |
|
36,60 |
37,00 |
34,80 |
34,70 |
1263 |
20.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,35 |
|
9,50 |
9,50 |
9,50 |
9,70 |
45 |
20.Apr / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,75 |
|
18,10 |
18,15 |
17,65 |
17,85 |
3163 |
20.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,10 |
|
386,30 |
390,80 |
385,30 |
390,60 |
52972 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,60 |
|
178,90 |
183,30 |
177,80 |
181,50 |
1730 |
20.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
24,85 |
25,25 |
24,30 |
25,00 |
4719 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,40 |
|
81,90 |
82,30 |
80,00 |
81,70 |
5061 |
20.Apr / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,60 |
|
13,05 |
13,45 |
12,80 |
13,35 |
3438 |
20.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,60 |
|
188,00 |
191,40 |
184,60 |
189,80 |
10978 |
20.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,36 |
|
20,52 |
20,64 |
19,36 |
19,61 |
139902 |
20.Apr / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,04 |
|
1,890 |
1,945 |
1,880 |
1,930 |
10826 |
20.Apr / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,20 |
|
52,80 |
53,10 |
52,50 |
53,04 |
197688 |
20.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,22 |
|
18,48 |
18,96 |
17,94 |
18,62 |
23104 |
20.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,34 |
|
6,66 |
6,80 |
6,50 |
6,58 |
6490 |
20.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,20 |
|
82,55 |
83,75 |
82,15 |
83,35 |
7988 |
20.Apr / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,24 |
|
83,02 |
83,70 |
82,40 |
83,52 |
30681 |
20.Apr / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,38 |
|
40,44 |
41,43 |
40,38 |
41,45 |
151903 |
20.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
0 |
|
14,00 |
15,40 |
13,05 |
13,75 |
2448 |
20.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,755 |
2,855 |
2,700 |
2,815 |
26417 |
20.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,52 |
|
31,48 |
31,50 |
30,96 |
31,06 |
35347 |
20.Apr / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,22 |
|
78,80 |
78,82 |
77,02 |
77,34 |
18347 |
20.Apr / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,05 |
|
3,56 |
3,56 |
3,41 |
3,46 |
1038 |
20.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,65 |
|
16,05 |
16,15 |
15,10 |
15,45 |
1461 |
20.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,06 |
|
2,50 |
2,62 |
2,50 |
2,56 |
4432 |
20.Apr / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,60 |
|
50,20 |
50,80 |
49,80 |
50,60 |
7361 |
20.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
2,92 |
3,02 |
2,92 |
2,98 |
2348 |
20.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,90 |
|
109,50 |
109,50 |
107,00 |
108,60 |
5240 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,09 |
|
3,315 |
3,350 |
3,235 |
3,275 |
110589 |
20.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,52 |
2,57 |
2,40 |
2,48 |
6325 |
20.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,085 |
|
1,320 |
1,520 |
1,315 |
1,500 |
46108 |
20.Apr / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,52 |
|
58,80 |
59,88 |
58,80 |
59,88 |
14538 |
20.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,55 |
|
16,65 |
17,10 |
16,30 |
16,40 |
5456 |
20.Apr / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,50 |
20,20 |
19,50 |
20,20 |
0 |
20.Apr / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
26,20 |
26,70 |
26,20 |
26,30 |
1992 |
20.Apr / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
+0,40 |
|
22,40 |
22,80 |
22,40 |
22,80 |
0 |
20.Apr / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,02 |
|
27,80 |
28,08 |
27,24 |
27,88 |
25833 |
20.Apr / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,006 |
|
0,0575 |
0,0575 |
0,0575 |
0,0585 |
9 |
20.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,12 |
4,24 |
4,12 |
4,25 |
9917 |
20.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,24 |
|
6,80 |
6,98 |
6,80 |
6,90 |
7476 |
20.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
98,60 |
100,40 |
98,10 |
99,70 |
2392 |
20.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0085 |
|
0,4610 |
0,4995 |
0,4405 |
0,4545 |
39976 |
20.Apr / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0035 |
|
0,0135 |
0,0135 |
0,0135 |
0,0165 |
750 |
20.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,75 |
|
35,50 |
36,93 |
35,21 |
36,63 |
449728 |
20.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,36 |
|
66,88 |
67,10 |
65,74 |
66,78 |
21772 |
20.Apr / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,50 |
59,80 |
59,50 |
59,70 |
4647 |
20.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,00 |
|
59,55 |
59,60 |
57,50 |
58,75 |
31070 |
20.Apr / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,14 |
|
43,18 |
43,50 |
42,98 |
43,49 |
50400 |
20.Apr / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,20 |
29,40 |
28,00 |
28,60 |
240 |
20.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,63 |
|
20,75 |
20,80 |
20,01 |
20,37 |
170871 |
20.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,54 |
2,64 |
2,52 |
2,56 |
1730 |
20.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,432 |
0,432 |
0,420 |
0,422 |
6823 |
20.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,80 |
|
45,90 |
46,15 |
45,40 |
45,65 |
3077 |
20.Apr / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,22 |
|
28,050 |
28,500 |
27,920 |
28,355 |
339883 |
20.Apr / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+3,70 |
|
259,70 |
264,80 |
259,70 |
264,70 |
7648 |
20.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,15 |
|
19,72 |
20,15 |
19,68 |
19,94 |
6724 |
20.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,04 |
|
49,33 |
49,88 |
49,21 |
49,82 |
54509 |
20.Apr / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
0 |
|
20,65 |
20,90 |
20,60 |
20,75 |
5682 |
20.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,01 |
|
10,29 |
10,50 |
10,22 |
10,44 |
226948 |
20.Apr / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,01 |
|
1,705 |
1,830 |
1,705 |
1,730 |
5231 |
20.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
+0,05 |
|
8,80 |
8,80 |
8,65 |
8,75 |
311 |
20.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,10 |
48,30 |
48,00 |
48,20 |
2136 |
20.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,24 |
|
9,16 |
9,44 |
8,70 |
9,14 |
507 |
20.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,22 |
|
42,75 |
43,01 |
42,20 |
42,55 |
23523 |
20.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
76,40 |
77,20 |
75,00 |
76,80 |
1116 |
20.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,90 |
|
97,60 |
98,40 |
96,60 |
97,20 |
1328 |
20.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,35 |
25,75 |
25,35 |
25,45 |
5567 |
20.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,685 |
1,710 |
1,685 |
1,735 |
4760 |
20.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,072 |
|
3,362 |
3,422 |
3,326 |
3,368 |
188260 |
20.Apr / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,40 |
|
11,60 |
11,60 |
10,40 |
10,70 |
1069 |
20.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,15 |
|
29,49 |
29,72 |
29,24 |
29,59 |
508692 |
20.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,05 |
|
22,25 |
22,95 |
22,05 |
22,65 |
35344 |
20.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,00 |
|
59,30 |
59,30 |
58,20 |
58,90 |
24556 |
20.Apr / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,015 |
|
18,810 |
19,115 |
18,810 |
18,935 |
287054 |
20.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,07 |
|
15,49 |
15,62 |
15,08 |
15,48 |
19854 |
20.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,35 |
|
8,05 |
8,05 |
7,25 |
7,40 |
390 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,30 |
|
14,80 |
15,10 |
14,60 |
15,10 |
0 |
20.Apr / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,60 |
|
170,20 |
175,20 |
168,40 |
173,40 |
3634 |
20.Apr / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,13 |
|
5,72 |
5,83 |
5,61 |
5,81 |
7156 |
20.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,13 |
|
1,89 |
1,98 |
1,86 |
1,89 |
96 |
20.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,025 |
|
1,225 |
1,280 |
1,215 |
1,235 |
14783 |
20.Apr / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,00 |
|
69,60 |
70,80 |
68,80 |
70,60 |
418 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,05 |
|
39,70 |
40,50 |
39,15 |
39,50 |
5279 |
20.Apr / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,01 |
|
17,04 |
17,20 |
16,88 |
17,04 |
62884 |
20.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,12 |
|
5,500 |
5,535 |
5,275 |
5,405 |
399918 |
20.Apr / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,04 |
|
2,90 |
2,90 |
2,86 |
2,86 |
0 |
20.Apr / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,10 |
|
11,90 |
11,90 |
11,60 |
11,70 |
21 |
20.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
46,95 |
47,50 |
46,65 |
47,10 |
4588 |
20.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
53,50 |
53,50 |
54,00 |
115 |
17.Apr / 00:00 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,02 |
|
38,28 |
38,96 |
37,74 |
38,56 |
14271 |
20.Apr / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
3,06 |
3,18 |
3,06 |
3,12 |
351 |
17.Apr / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
10,85 |
10,95 |
10,75 |
10,90 |
1145 |
20.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,10 |
|
80,90 |
84,05 |
79,95 |
82,40 |
3962 |
20.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,75 |
|
77,10 |
77,10 |
74,75 |
75,30 |
6328 |
20.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
27,58 |
27,58 |
27,20 |
27,48 |
125668 |
20.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,59 |
|
39,36 |
39,80 |
38,72 |
39,29 |
28156 |
20.Apr / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,53 |
|
44,37 |
44,37 |
43,79 |
44,14 |
39601 |
20.Apr / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,15 |
|
4,82 |
5,20 |
4,82 |
5,05 |
378 |
20.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,70 |
|
31,95 |
32,25 |
31,45 |
31,80 |
13875 |
20.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,06 |
|
38,40 |
38,70 |
38,20 |
38,46 |
6983 |
20.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,028 |
|
0,326 |
0,335 |
0,326 |
0,355 |
1686 |
20.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,55 |
|
62,00 |
62,85 |
61,85 |
62,55 |
2362 |
20.Apr / 22:25 |
| GELSENWASSER AG |
STG |
|
+5,00 |
|
545 |
570 |
540 |
545 |
5 |
20.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,30 |
|
21,20 |
21,38 |
20,50 |
21,22 |
60409 |
20.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
15,30 |
15,30 |
14,75 |
14,90 |
3424 |
20.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,28 |
|
19,12 |
19,22 |
18,92 |
19,06 |
8199 |
20.Apr / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0024 |
|
0,0230 |
0,0278 |
0,0230 |
0,0240 |
1463 |
20.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,25 |
|
8,40 |
8,45 |
8,30 |
8,25 |
810 |
20.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,22 |
|
13,62 |
13,62 |
13,28 |
13,40 |
71567 |
20.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
4,20 |
4,48 |
4,06 |
4,44 |
20856 |
20.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,775 |
4,825 |
4,705 |
4,790 |
122752 |
20.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,10 |
22,50 |
21,90 |
22,30 |
1057 |
20.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,00 |
|
274,60 |
278,60 |
274,40 |
278,40 |
21411 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,40 |
|
122,50 |
122,50 |
117,90 |
119,50 |
4197 |
20.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,30 |
20,70 |
20,30 |
20,50 |
1140 |
20.Apr / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-18,00 |
|
224 |
230 |
210 |
210 |
50 |
20.Apr / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,55 |
|
194,05 |
194,05 |
190,30 |
192,50 |
20572 |
20.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,83 |
2,83 |
2,72 |
2,78 |
7621 |
20.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,01 |
|
1,639 |
1,672 |
1,580 |
1,623 |
940926 |
20.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
69,50 |
70,30 |
69,50 |
70,20 |
486 |
20.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,037 |
|
4,549 |
4,574 |
4,423 |
4,519 |
138715 |
20.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
62,25 |
62,80 |
61,85 |
62,70 |
7541 |
20.Apr / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,70 |
|
66,70 |
67,10 |
65,94 |
66,26 |
15652 |
20.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,26 |
|
81,52 |
82,62 |
80,52 |
82,34 |
51411 |
20.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
0,985 |
1,030 |
0,985 |
0,995 |
1009 |
20.Apr / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
453,40 |
463,80 |
452,00 |
462,20 |
4157 |
20.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,90 |
|
83,00 |
83,70 |
82,20 |
82,70 |
1590 |
20.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,09 |
|
37,00 |
37,79 |
36,80 |
37,77 |
4646 |
20.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-5,90 |
|
92,95 |
92,95 |
87,00 |
87,85 |
5504 |
20.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
28,90 |
29,25 |
28,70 |
29,10 |
5125 |
20.Apr / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,85 |
6,85 |
6,85 |
7,05 |
170 |
17.Apr / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,67 |
|
47,500 |
48,455 |
46,825 |
48,065 |
290263 |
20.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
43,95 |
44,75 |
43,65 |
44,10 |
959 |
20.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
8,60 |
8,72 |
8,50 |
8,50 |
1998 |
20.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,05 |
|
1,045 |
1,110 |
1,045 |
1,090 |
2950 |
20.Apr / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,351 |
0,351 |
0,351 |
0,369 |
10 |
17.Apr / 00:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,035 |
|
1,955 |
2,030 |
1,955 |
1,995 |
447 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,40 |
|
27,48 |
28,22 |
27,38 |
28,22 |
41830 |
20.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,25 |
|
18,45 |
19,00 |
18,35 |
18,80 |
2180 |
20.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,60 |
|
32,40 |
33,94 |
32,40 |
33,56 |
52276 |
20.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
56,00 |
56,40 |
55,10 |
55,70 |
1190 |
20.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,78 |
|
29,82 |
29,82 |
29,02 |
29,52 |
23951 |
20.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,07 |
|
14,99 |
14,99 |
14,38 |
14,57 |
93058 |
20.Apr / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,06 |
|
3,39 |
3,80 |
2,48 |
2,67 |
159133 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
+0,50 |
|
6,50 |
6,50 |
6,50 |
6,50 |
0 |
20.Apr / 16:16 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,04 |
|
1,76 |
1,79 |
1,76 |
1,76 |
4756 |
20.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,15 |
|
47,90 |
48,10 |
46,97 |
47,25 |
7910 |
20.Apr / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,08 |
|
2,96 |
2,96 |
2,96 |
2,84 |
2 |
20.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,42 |
12,52 |
12,42 |
12,50 |
3526 |
20.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
11,62 |
11,88 |
11,60 |
11,84 |
2540 |
20.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,60 |
|
104,10 |
104,10 |
102,80 |
103,30 |
1283 |
20.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,10 |
|
9,84 |
10,08 |
9,64 |
9,93 |
2610 |
20.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,045 |
|
0,339 |
0,419 |
0,339 |
0,365 |
99866 |
20.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
129,40 |
130,60 |
126,60 |
130,20 |
5271 |
20.Apr / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-15,00 |
|
1105 |
1105 |
1070 |
1090 |
37 |
20.Apr / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-14,00 |
|
1066 |
1082 |
1060 |
1064 |
231 |
20.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,30 |
|
72,00 |
73,50 |
72,00 |
73,30 |
979 |
20.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
+0,47 |
|
17,73 |
18,55 |
17,73 |
18,30 |
54969 |
20.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
61,65 |
62,40 |
61,30 |
62,00 |
12866 |
20.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
17,10 |
17,15 |
16,65 |
17,05 |
11386 |
20.Apr / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,22 |
0,22 |
0,22 |
0,22 |
0 |
20.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,10 |
|
12,55 |
13,65 |
11,10 |
12,65 |
345113 |
20.Apr / 22:25 |
| LS TELCOM AG |
TRADE |
|
+0,10 |
|
3,60 |
3,64 |
3,60 |
3,54 |
890 |
20.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
18,50 |
18,80 |
17,90 |
18,40 |
1311 |
20.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,206 |
|
7,842 |
7,880 |
7,724 |
7,818 |
967147 |
20.Apr / 22:25 |
| MAINOVA AG O.N. |
STG |
|
-2,00 |
|
356 |
360 |
356 |
360 |
0 |
20.Apr / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+1,50 |
|
159,50 |
160,00 |
155,00 |
157,50 |
999 |
20.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,35 |
|
14,25 |
14,40 |
13,70 |
14,00 |
4729 |
20.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,10 |
|
1,09 |
1,21 |
1,01 |
1,03 |
7638 |
20.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,14 |
|
4,13 |
4,18 |
4,08 |
4,07 |
354 |
20.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,60 |
|
193,40 |
195,00 |
193,00 |
194,20 |
375 |
20.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,56 |
3,60 |
3,56 |
3,42 |
1000 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,12 |
|
13,30 |
13,54 |
13,02 |
13,42 |
4947 |
20.Apr / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,34 |
|
51,99 |
52,13 |
51,27 |
51,83 |
180494 |
20.Apr / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-0,40 |
|
118,00 |
118,10 |
116,20 |
117,70 |
8201 |
20.Apr / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,04 |
|
2,42 |
2,52 |
2,42 |
2,48 |
0 |
20.Apr / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
23,40 |
23,40 |
23,40 |
23,00 |
2 |
17.Apr / 00:00 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,345 |
1,345 |
1,300 |
1,305 |
2050 |
20.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,11 |
|
7,96 |
8,00 |
7,82 |
7,88 |
50300 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-10,10 |
|
340,50 |
342,00 |
331,00 |
332,50 |
9955 |
20.Apr / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,56 |
4,56 |
4,56 |
4,86 |
1 |
17.Apr / 00:00 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+4,00 |
|
564,80 |
569,40 |
561,00 |
568,20 |
20097 |
20.Apr / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
25,25 |
25,25 |
24,70 |
24,85 |
60693 |
20.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,80 |
30,90 |
30,60 |
30,70 |
1413 |
20.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,12 |
|
50,50 |
50,95 |
48,72 |
49,34 |
1394 |
20.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,00 |
|
68,05 |
68,45 |
66,10 |
66,95 |
21334 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,05 |
|
3,39 |
3,40 |
3,39 |
3,40 |
3866 |
20.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,08 |
|
1,738 |
1,938 |
1,562 |
1,804 |
22424 |
20.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,38 |
|
44,88 |
46,38 |
44,50 |
44,74 |
54589 |
20.Apr / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
-1,30 |
|
17,80 |
17,80 |
17,70 |
17,70 |
0 |
20.Apr / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
14,70 |
14,80 |
14,52 |
14,72 |
5477 |
20.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+3,00 |
|
301,50 |
306,50 |
297,50 |
304,00 |
2898 |
20.Apr / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,06 |
|
4,98 |
4,98 |
4,98 |
4,90 |
10 |
20.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,40 |
21,00 |
21,20 |
0 |
20.Apr / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0165 |
|
0,0465 |
0,0465 |
0,0465 |
0,0620 |
300 |
20.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
-1,28 |
|
3,00 |
3,00 |
1,72 |
1,72 |
0 |
20.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,035 |
|
1,665 |
1,820 |
1,665 |
1,745 |
1926 |
20.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,43 |
7,43 |
7,31 |
7,37 |
6408 |
20.Apr / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,02 |
|
0,52 |
0,55 |
0,47 |
0,50 |
0 |
20.Apr / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,40 |
|
166,60 |
168,00 |
166,60 |
167,80 |
580 |
20.Apr / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,04 |
|
3,02 |
3,06 |
3,00 |
3,02 |
6256 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,01 |
|
0,56 |
0,60 |
0,56 |
0,56 |
0 |
20.Apr / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
20.Apr / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
8,99 |
9,00 |
8,76 |
8,91 |
10426 |
20.Apr / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,54 |
|
33,30 |
33,30 |
32,84 |
33,12 |
27548 |
20.Apr / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,15 |
|
8,97 |
8,99 |
8,70 |
8,88 |
13707 |
20.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,052 |
|
4,448 |
4,448 |
4,340 |
4,354 |
30686 |
20.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,40 |
|
44,80 |
45,80 |
44,80 |
45,40 |
27 |
20.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,23 |
|
25,03 |
26,20 |
25,03 |
26,08 |
92419 |
20.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,72 |
|
35,70 |
37,94 |
35,60 |
37,40 |
42621 |
20.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
27,20 |
27,80 |
27,20 |
27,80 |
1285 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,30 |
13,30 |
13,20 |
13,20 |
221 |
20.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-21,50 |
|
692,50 |
693,00 |
680,00 |
684,00 |
498 |
20.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,03 |
|
1,30 |
1,31 |
1,22 |
1,26 |
13661 |
20.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-24,80 |
|
1506,80 |
1506,80 |
1458,40 |
1478,00 |
27678 |
20.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,30 |
12,20 |
161 |
20.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
2,88 |
2,88 |
2,78 |
2,80 |
1492 |
20.Apr / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+1,40 |
|
55,86 |
57,80 |
55,82 |
57,40 |
191806 |
20.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,40 |
|
18,68 |
18,70 |
18,28 |
18,38 |
2725 |
20.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,18 |
|
49,00 |
50,50 |
48,30 |
49,74 |
23594 |
20.Apr / 22:25 |
| SAP SE O.N. |
TRADE |
|
-1,92 |
|
153,48 |
155,50 |
149,88 |
151,84 |
176619 |
20.Apr / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,80 |
|
186,80 |
189,40 |
178,60 |
186,20 |
399 |
20.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+3,10 |
|
230,90 |
240,30 |
230,00 |
238,40 |
3091 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
0 |
|
13,75 |
14,05 |
13,75 |
13,90 |
1543 |
20.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
15,20 |
15,48 |
15,10 |
15,32 |
5757 |
20.Apr / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,02 |
|
5,40 |
5,40 |
5,40 |
5,36 |
1 |
20.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,90 |
|
71,30 |
71,70 |
70,15 |
71,25 |
6517 |
20.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,00 |
|
191,80 |
195,00 |
190,60 |
192,80 |
704 |
20.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,25 |
|
12,75 |
13,10 |
12,75 |
12,80 |
2824 |
20.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,12 |
|
16,44 |
16,62 |
16,06 |
16,52 |
15849 |
20.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,095 |
|
4,075 |
4,130 |
4,035 |
4,045 |
23829 |
20.Apr / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-4,20 |
|
242,00 |
244,60 |
238,00 |
243,30 |
63646 |
20.Apr / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,96 |
|
166,50 |
170,12 |
165,50 |
169,64 |
189690 |
20.Apr / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,70 |
|
38,90 |
38,90 |
37,97 |
38,36 |
44977 |
20.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,25 |
|
68,05 |
69,40 |
66,00 |
68,55 |
11270 |
20.Apr / 22:25 |
| SIMONA AG O.N. |
STG |
|
0 |
|
46,40 |
47,80 |
46,40 |
47,80 |
0 |
20.Apr / 17:16 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,15 |
|
4,27 |
4,48 |
3,89 |
4,36 |
128178 |
20.Apr / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
20.Apr / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+0,30 |
|
75,10 |
76,10 |
74,55 |
76,00 |
7837 |
20.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
63,80 |
63,90 |
62,70 |
63,20 |
9088 |
20.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,10 |
|
48,80 |
49,54 |
47,22 |
47,72 |
20588 |
20.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,00 |
|
84,00 |
85,20 |
84,00 |
86,00 |
123 |
20.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,10 |
|
3,00 |
3,12 |
2,92 |
2,99 |
420 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,0015 |
|
0,004 |
0,004 |
0,004 |
0,007 |
99202 |
20.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,02 |
|
17,20 |
17,38 |
17,12 |
17,32 |
6594 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,20 |
|
111,20 |
113,00 |
110,20 |
111,60 |
601 |
20.Apr / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,32 |
|
19,78 |
19,78 |
18,82 |
19,54 |
1184 |
20.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,64 |
|
37,32 |
38,02 |
35,60 |
37,88 |
34080 |
20.Apr / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,07 |
|
2,92 |
3,01 |
2,92 |
3,03 |
718 |
20.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
11,56 |
11,80 |
11,54 |
11,60 |
39850 |
20.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,85 |
|
64,45 |
67,40 |
63,95 |
67,10 |
20228 |
20.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,30 |
|
10,30 |
10,90 |
10,20 |
10,50 |
3500 |
20.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,74 |
|
76,78 |
76,88 |
76,12 |
76,74 |
16304 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,295 |
1,335 |
1,295 |
1,320 |
42 |
20.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,15 |
|
15,49 |
15,72 |
15,47 |
15,45 |
19208 |
20.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
2,710 |
2,825 |
2,710 |
2,865 |
17950 |
20.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
117,60 |
118,90 |
116,70 |
118,70 |
3794 |
20.Apr / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,062 |
0,062 |
0,062 |
0,062 |
0 |
20.Apr / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,161 |
|
5,060 |
5,085 |
4,884 |
4,944 |
209913 |
20.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,10 |
|
32,00 |
32,75 |
31,60 |
32,10 |
4383 |
20.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,004 |
|
0,0100 |
0,0110 |
0,0080 |
0,0135 |
243479 |
20.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,054 |
|
9,050 |
9,164 |
8,844 |
9,080 |
208179 |
20.Apr / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,15 |
|
8,355 |
8,695 |
8,350 |
8,595 |
42880 |
20.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,40 |
|
31,80 |
32,20 |
31,68 |
32,24 |
2865 |
20.Apr / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,009 |
|
0,138 |
0,149 |
0,138 |
0,148 |
303 |
20.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,75 |
|
39,65 |
40,60 |
39,50 |
40,50 |
2154 |
20.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,035 |
|
1,065 |
1,125 |
1,025 |
1,070 |
70 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,10 |
|
28,28 |
28,72 |
28,06 |
28,56 |
6565 |
20.Apr / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-1,80 |
|
71,40 |
72,00 |
68,60 |
70,00 |
373 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,34 |
|
37,98 |
38,48 |
35,60 |
36,02 |
95691 |
20.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
18,05 |
18,05 |
17,50 |
17,60 |
3621 |
20.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,23 |
|
4,39 |
4,48 |
4,11 |
4,29 |
3327 |
20.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
4,59 |
4,59 |
4,46 |
4,49 |
3940 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,85 |
|
93,10 |
93,40 |
92,00 |
93,05 |
5855 |
20.Apr / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,50 |
|
91,42 |
91,48 |
89,84 |
90,68 |
77347 |
20.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,29 |
|
4,260 |
4,510 |
4,220 |
4,405 |
6345 |
20.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,23 |
|
23,84 |
23,95 |
23,55 |
23,90 |
286947 |
20.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,95 |
|
77,15 |
77,15 |
76,00 |
76,35 |
2581 |
20.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,60 |
|
93,75 |
95,85 |
92,15 |
94,70 |
16108 |
20.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
20,25 |
20,35 |
20,00 |
20,25 |
9580 |
20.Apr / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,60 |
8,60 |
8,60 |
8,60 |
0 |
20.Apr / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
46,50 |
46,50 |
45,80 |
46,30 |
1827 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,80 |
14,25 |
14,65 |
817 |
20.Apr / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
+3,10 |
|
19,40 |
20,60 |
19,40 |
20,60 |
29 |
20.Apr / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,045 |
|
0,272 |
0,375 |
0,272 |
0,328 |
3353 |
20.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
15,18 |
15,48 |
15,10 |
15,40 |
7029 |
20.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,04 |
|
6,42 |
6,78 |
6,40 |
6,54 |
5640 |
20.Apr / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,008 |
|
0,440 |
0,520 |
0,440 |
0,462 |
0 |
20.Apr / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,05 |
|
23,07 |
23,49 |
22,92 |
23,41 |
70839 |
20.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
49,10 |
49,90 |
49,10 |
49,20 |
892 |
20.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
