| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,65 |
|
23,25 |
23,45 |
22,70 |
22,65 |
3633 |
27.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,02 |
|
0,555 |
0,555 |
0,540 |
0,545 |
12944 |
27.Apr / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
+0,18 |
|
8,80 |
9,18 |
8,74 |
8,86 |
403 |
27.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
|
+0,03 |
|
1,165 |
1,165 |
1,105 |
1,135 |
7357 |
27.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,05 |
|
1,820 |
1,855 |
1,785 |
1,850 |
83199 |
27.Apr / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,10 |
|
7,65 |
7,65 |
7,50 |
7,60 |
8 |
27.Apr / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,23 |
|
2,00 |
2,20 |
2,00 |
2,12 |
17697 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,50 |
|
58,70 |
59,60 |
58,40 |
59,10 |
2006 |
27.Apr / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,70 |
|
137,75 |
139,20 |
136,55 |
138,40 |
52618 |
27.Apr / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,20 |
|
23,10 |
23,10 |
22,80 |
22,90 |
2299 |
27.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
+0,0025 |
|
0,0125 |
0,0150 |
0,0125 |
0,0125 |
14007 |
27.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,56 |
|
46,85 |
47,29 |
43,81 |
44,18 |
149983 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
2,86 |
2,98 |
2,86 |
2,90 |
181 |
27.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,70 |
|
34,80 |
35,20 |
34,80 |
35,50 |
305 |
27.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,05 |
|
10,00 |
10,00 |
10,00 |
10,10 |
200 |
27.Apr / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,05 |
|
16,55 |
16,95 |
16,55 |
16,65 |
11804 |
27.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,30 |
|
388,80 |
390,50 |
385,60 |
387,50 |
44411 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,80 |
|
174,10 |
176,40 |
172,80 |
174,40 |
1289 |
27.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,20 |
|
23,90 |
24,55 |
23,60 |
24,10 |
3279 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
82,90 |
84,80 |
80,50 |
82,60 |
3958 |
27.Apr / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
13,60 |
13,60 |
13,20 |
13,25 |
2739 |
27.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,60 |
|
188,90 |
191,50 |
185,30 |
188,70 |
7485 |
27.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,38 |
|
18,25 |
18,39 |
18,05 |
18,20 |
22648 |
27.Apr / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,11 |
|
1,935 |
1,995 |
1,825 |
1,970 |
6018 |
27.Apr / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,23 |
|
54,11 |
54,75 |
54,01 |
54,10 |
181506 |
27.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,76 |
|
17,86 |
18,56 |
17,64 |
18,38 |
2442 |
27.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,58 |
6,70 |
6,58 |
6,70 |
1011 |
27.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,30 |
|
79,70 |
80,25 |
79,25 |
79,45 |
30241 |
27.Apr / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,24 |
|
80,02 |
80,32 |
79,18 |
79,66 |
55377 |
27.Apr / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,90 |
|
38,80 |
38,90 |
37,75 |
37,63 |
140946 |
27.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,30 |
|
13,60 |
14,45 |
13,05 |
14,45 |
1585 |
27.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,075 |
|
2,800 |
2,880 |
2,760 |
2,800 |
16098 |
27.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,08 |
|
29,30 |
29,64 |
29,12 |
29,42 |
29674 |
27.Apr / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,20 |
|
72,76 |
72,92 |
71,68 |
72,64 |
21421 |
27.Apr / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
0 |
|
3,45 |
3,50 |
3,39 |
3,48 |
15288 |
27.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-2,40 |
|
15,30 |
16,25 |
13,00 |
13,15 |
22667 |
27.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,07 |
|
2,37 |
2,53 |
2,36 |
2,47 |
1791 |
27.Apr / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-1,20 |
|
52,00 |
52,00 |
49,80 |
50,00 |
16151 |
27.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,99 |
2,99 |
2,82 |
2,89 |
3387 |
27.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,05 |
|
100,00 |
100,00 |
98,20 |
98,55 |
7556 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,220 |
3,240 |
3,160 |
3,215 |
55804 |
27.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,47 |
2,54 |
2,41 |
2,47 |
11431 |
27.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,035 |
|
1,405 |
1,470 |
1,380 |
1,500 |
39504 |
27.Apr / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,28 |
|
59,82 |
60,50 |
59,80 |
60,12 |
4595 |
27.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
19,10 |
19,55 |
18,40 |
19,15 |
5658 |
27.Apr / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
-0,70 |
|
20,20 |
20,20 |
19,50 |
19,50 |
0 |
27.Apr / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
24,40 |
24,90 |
24,40 |
24,45 |
6847 |
27.Apr / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22,60 |
22,60 |
22,60 |
22,60 |
0 |
27.Apr / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,30 |
|
26,22 |
26,78 |
26,22 |
26,48 |
12851 |
27.Apr / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,006 |
|
0,0555 |
0,0555 |
0,0555 |
0,0615 |
380 |
27.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,200 |
4,230 |
4,180 |
4,205 |
3668 |
27.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,16 |
|
6,74 |
6,74 |
6,44 |
6,58 |
5865 |
27.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,10 |
|
95,90 |
95,90 |
93,00 |
93,50 |
1630 |
27.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,03 |
|
0,4495 |
0,4595 |
0,4205 |
0,4325 |
60300 |
27.Apr / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,017 |
0 |
20.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,61 |
|
34,50 |
35,10 |
34,34 |
34,76 |
177267 |
27.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,64 |
|
66,08 |
66,08 |
64,52 |
65,26 |
26039 |
27.Apr / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,60 |
59,60 |
59,50 |
59,70 |
9348 |
27.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,65 |
|
58,25 |
59,95 |
57,55 |
59,65 |
18049 |
27.Apr / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-1,04 |
|
44,04 |
44,12 |
43,13 |
43,19 |
33107 |
27.Apr / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28,20 |
28,20 |
28,20 |
28,40 |
40 |
27.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,39 |
|
19,295 |
19,925 |
19,075 |
19,740 |
103449 |
27.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,56 |
2,62 |
2,46 |
2,54 |
18107 |
27.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,424 |
0 |
23.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
45,75 |
46,00 |
45,30 |
45,50 |
6931 |
27.Apr / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,035 |
|
27,140 |
27,505 |
27,000 |
27,250 |
158132 |
27.Apr / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,50 |
|
266,60 |
268,10 |
264,60 |
266,00 |
11200 |
27.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
19,80 |
19,80 |
19,36 |
19,52 |
5981 |
27.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,40 |
|
48,00 |
48,14 |
47,47 |
47,81 |
37587 |
27.Apr / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,09 |
|
20,15 |
20,15 |
19,80 |
19,98 |
8437 |
27.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,225 |
|
10,030 |
10,130 |
9,800 |
9,885 |
133404 |
27.Apr / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,055 |
|
1,735 |
1,945 |
1,705 |
1,890 |
3192 |
27.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,65 |
0 |
20.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,30 |
48,30 |
48,10 |
48,40 |
1144 |
27.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
8,66 |
9,00 |
8,66 |
8,96 |
1183 |
27.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,36 |
|
41,01 |
41,30 |
40,51 |
40,75 |
13260 |
27.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
70,40 |
71,80 |
70,40 |
71,20 |
419 |
27.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,90 |
|
92,00 |
92,80 |
90,80 |
93,20 |
556 |
27.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
25,25 |
25,80 |
25,25 |
25,55 |
2996 |
27.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,055 |
|
1,585 |
1,660 |
1,585 |
1,650 |
7150 |
27.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,056 |
|
3,142 |
3,188 |
3,106 |
3,154 |
74959 |
27.Apr / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+1,60 |
|
11,60 |
15,50 |
11,10 |
13,00 |
14137 |
27.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,83 |
|
27,68 |
27,71 |
26,81 |
26,86 |
1011482 |
27.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,35 |
|
21,55 |
21,70 |
21,05 |
21,25 |
19244 |
27.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,40 |
|
57,70 |
57,90 |
57,10 |
57,65 |
23887 |
27.Apr / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,07 |
|
18,645 |
18,835 |
18,455 |
18,645 |
158938 |
27.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,50 |
|
14,70 |
15,27 |
14,55 |
15,19 |
12620 |
27.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,35 |
|
7,40 |
7,90 |
7,30 |
7,45 |
51 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,70 |
|
14,40 |
14,40 |
13,10 |
13,50 |
3260 |
27.Apr / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,80 |
|
174,60 |
178,60 |
171,60 |
173,60 |
4217 |
27.Apr / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
5,65 |
5,66 |
5,51 |
5,58 |
11695 |
27.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,13 |
|
1,99 |
1,99 |
1,99 |
1,87 |
13 |
27.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,07 |
|
1,245 |
1,250 |
1,115 |
1,200 |
19957 |
27.Apr / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,20 |
|
69,20 |
69,80 |
69,20 |
69,60 |
79 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,30 |
|
39,90 |
41,00 |
39,65 |
40,15 |
11987 |
27.Apr / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,02 |
|
17,49 |
17,73 |
17,46 |
17,58 |
179767 |
27.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,035 |
|
5,305 |
5,370 |
5,220 |
5,295 |
125495 |
27.Apr / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
+0,06 |
|
2,58 |
2,66 |
2,58 |
2,66 |
0 |
27.Apr / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,70 |
|
11,00 |
11,00 |
11,00 |
11,30 |
424 |
27.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
44,40 |
44,90 |
44,20 |
44,60 |
4578 |
27.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
52,50 |
52,50 |
52,50 |
52,00 |
20 |
27.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,86 |
|
30,90 |
31,60 |
30,76 |
31,46 |
42891 |
27.Apr / 22:25 |
| FORIS AG |
TRADE |
|
-0,08 |
|
3,06 |
3,06 |
3,04 |
3,12 |
1985 |
27.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
10,60 |
10,65 |
10,55 |
10,50 |
2871 |
27.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,75 |
|
73,30 |
75,75 |
72,00 |
74,30 |
2554 |
27.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
71,25 |
71,25 |
70,15 |
70,30 |
1261 |
27.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,52 |
|
27,24 |
27,24 |
26,54 |
26,70 |
190007 |
27.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,34 |
|
38,90 |
39,01 |
38,53 |
38,69 |
13866 |
27.Apr / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,06 |
|
40,18 |
40,53 |
39,99 |
40,33 |
39880 |
27.Apr / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
-0,18 |
|
4,82 |
4,82 |
4,82 |
5,10 |
63 |
27.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
31,60 |
31,60 |
30,70 |
30,95 |
8540 |
27.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,56 |
|
38,32 |
38,32 |
37,26 |
37,50 |
48093 |
27.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,03 |
|
0,320 |
0,349 |
0,320 |
0,350 |
547 |
27.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,00 |
|
61,20 |
61,20 |
59,80 |
60,10 |
2896 |
27.Apr / 22:25 |
| GELSENWASSER AG |
STG |
|
-20 |
|
540 |
540 |
540 |
540 |
6 |
27.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+1,32 |
|
22,88 |
24,34 |
22,72 |
24,02 |
96385 |
27.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,35 |
15,00 |
14,35 |
14,65 |
3983 |
27.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,14 |
|
18,44 |
19,26 |
18,16 |
18,64 |
9470 |
27.Apr / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0006 |
|
0,0276 |
0,0276 |
0,0230 |
0,0270 |
22850 |
27.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,25 |
8,50 |
8,25 |
8,45 |
996 |
27.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,30 |
|
12,92 |
13,10 |
12,84 |
12,98 |
21137 |
27.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,27 |
|
4,57 |
4,79 |
4,42 |
4,51 |
2053 |
27.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,065 |
|
4,820 |
4,900 |
4,805 |
4,860 |
41228 |
27.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,70 |
21,60 |
21,60 |
865 |
27.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-9,20 |
|
273,00 |
274,20 |
263,60 |
265,80 |
28872 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,60 |
|
114,00 |
114,00 |
110,10 |
112,70 |
10625 |
27.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,50 |
20,50 |
20,20 |
20,40 |
3841 |
27.Apr / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
202 |
206 |
202 |
202 |
0 |
27.Apr / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,90 |
|
185,80 |
188,85 |
185,70 |
187,95 |
8855 |
27.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,08 |
|
2,77 |
2,80 |
2,71 |
2,81 |
2345 |
27.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,024 |
|
1,467 |
1,491 |
1,443 |
1,459 |
347725 |
27.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
68,80 |
68,80 |
68,40 |
68,50 |
1016 |
27.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,007 |
|
4,489 |
4,554 |
4,323 |
4,501 |
55865 |
27.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,45 |
|
61,50 |
61,90 |
60,40 |
60,65 |
22483 |
27.Apr / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,68 |
|
64,98 |
65,08 |
63,98 |
64,18 |
39952 |
27.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,18 |
|
73,30 |
74,60 |
73,00 |
73,86 |
39954 |
27.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,975 |
0,995 |
0,975 |
1,000 |
5489 |
27.Apr / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-2,80 |
|
458,60 |
466,20 |
456,00 |
457,80 |
3545 |
27.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
81,00 |
82,00 |
81,00 |
81,40 |
294 |
27.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,11 |
|
36,52 |
37,17 |
36,51 |
36,73 |
1515 |
27.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,10 |
|
82,00 |
82,80 |
81,05 |
82,35 |
1826 |
27.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
28,90 |
29,05 |
28,70 |
28,75 |
9111 |
27.Apr / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
7,00 |
0 |
21.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,54 |
|
54,05 |
55,40 |
53,27 |
53,79 |
265804 |
27.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,25 |
|
45,90 |
46,25 |
44,50 |
44,75 |
833 |
27.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
8,84 |
8,84 |
8,56 |
8,68 |
403 |
27.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,03 |
|
1,020 |
1,200 |
1,020 |
1,130 |
6657 |
27.Apr / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,005 |
|
0,395 |
0,400 |
0,380 |
0,403 |
60 |
27.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,07 |
|
1,905 |
2,030 |
1,905 |
1,975 |
2069 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
26,54 |
26,54 |
26,02 |
26,12 |
20184 |
27.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,15 |
|
18,55 |
18,85 |
18,55 |
18,75 |
21981 |
27.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,22 |
|
34,08 |
34,08 |
32,18 |
32,62 |
48104 |
27.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
53,30 |
53,60 |
52,30 |
52,50 |
4674 |
27.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,36 |
|
24,88 |
25,42 |
24,56 |
25,04 |
136676 |
27.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,26 |
|
15,95 |
16,10 |
15,61 |
16,02 |
60431 |
27.Apr / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
+0,02 |
|
2,010 |
2,180 |
1,885 |
2,020 |
19639 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,76 |
4,76 |
4,76 |
4,76 |
0 |
27.Apr / 11:16 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,03 |
|
1,77 |
1,77 |
1,77 |
1,74 |
57 |
27.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,08 |
|
43,73 |
44,10 |
43,20 |
43,27 |
11692 |
27.Apr / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,88 |
0 |
23.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,44 |
12,62 |
12,44 |
12,62 |
16841 |
27.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,04 |
|
12,20 |
12,28 |
11,76 |
11,88 |
2929 |
27.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
99,45 |
100,90 |
98,90 |
99,70 |
579 |
27.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,30 |
|
9,27 |
9,71 |
9,27 |
9,60 |
966 |
27.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,008 |
|
0,379 |
0,379 |
0,350 |
0,359 |
31236 |
27.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,00 |
|
126,40 |
126,60 |
124,00 |
124,40 |
2541 |
27.Apr / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+17 |
|
976 |
1015 |
972 |
998 |
194 |
27.Apr / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-6 |
|
979 |
1008 |
970 |
979 |
262 |
27.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
73,90 |
74,90 |
73,70 |
73,90 |
835 |
27.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
+0,23 |
|
17,99 |
18,69 |
17,94 |
18,28 |
29838 |
27.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,05 |
|
60,60 |
60,85 |
59,80 |
60,35 |
7880 |
27.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
17,15 |
17,15 |
16,15 |
16,85 |
21115 |
27.Apr / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,214 |
0,220 |
0,214 |
0,220 |
0 |
27.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,05 |
|
15,70 |
17,65 |
15,40 |
16,90 |
377990 |
27.Apr / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,51 |
0 |
24.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
18,10 |
18,10 |
18,10 |
17,70 |
6 |
27.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,136 |
|
7,352 |
7,400 |
7,192 |
7,252 |
1093402 |
27.Apr / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
356 |
356 |
356 |
356 |
0 |
27.Apr / 16:16 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+1,50 |
|
158,50 |
159,50 |
156,50 |
158,50 |
280 |
27.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,20 |
14,20 |
13,85 |
14,05 |
329 |
27.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,06 |
|
1,03 |
1,11 |
1,03 |
1,05 |
8792 |
27.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,86 |
3,87 |
3,62 |
3,96 |
14376 |
27.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
193,60 |
195,80 |
193,60 |
194,60 |
180 |
27.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,42 |
3,42 |
3,32 |
3,46 |
1320 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,32 |
|
13,22 |
13,70 |
13,22 |
13,38 |
6357 |
27.Apr / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,625 |
|
49,995 |
50,050 |
49,355 |
49,450 |
177524 |
27.Apr / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-3,10 |
|
109,55 |
110,65 |
108,75 |
108,90 |
11880 |
27.Apr / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,44 |
2,48 |
2,40 |
2,48 |
0 |
27.Apr / 17:16 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
23,40 |
0 |
22.Apr / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,275 |
1,335 |
1,275 |
1,300 |
3382 |
27.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,13 |
|
7,70 |
7,70 |
7,55 |
7,59 |
11616 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-3,80 |
|
293,00 |
293,80 |
287,50 |
289,50 |
12783 |
27.Apr / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,06 |
|
4,74 |
4,74 |
4,74 |
4,76 |
1 |
27.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-12,40 |
|
554,00 |
555,80 |
537,60 |
541,40 |
41258 |
27.Apr / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,70 |
|
24,00 |
25,65 |
23,85 |
25,25 |
87804 |
27.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
30,70 |
30,60 |
30,70 |
587 |
27.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,26 |
|
44,98 |
45,36 |
43,64 |
43,98 |
5364 |
27.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,15 |
|
64,05 |
64,40 |
63,30 |
64,05 |
8771 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,04 |
|
3,33 |
3,44 |
3,31 |
3,41 |
1700 |
27.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,076 |
|
1,502 |
1,626 |
1,502 |
1,564 |
6127 |
27.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+3,12 |
|
45,18 |
51,40 |
45,18 |
47,74 |
328449 |
27.Apr / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,90 |
17,90 |
17,90 |
17,90 |
0 |
27.Apr / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
14,60 |
14,74 |
14,48 |
14,58 |
7344 |
27.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-7,00 |
|
281,50 |
289,00 |
275,50 |
279,00 |
1772 |
27.Apr / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,88 |
0 |
24.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,00 |
21,20 |
21,00 |
21,00 |
0 |
27.Apr / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,017 |
|
0,0465 |
0,0465 |
0,0465 |
0,0630 |
4030 |
27.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
+1,28 |
|
1,72 |
3,00 |
1,72 |
3,00 |
0 |
27.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,015 |
|
1,720 |
1,735 |
1,675 |
1,725 |
22066 |
27.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,21 |
|
7,29 |
7,56 |
7,29 |
7,42 |
5839 |
27.Apr / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,10 |
|
0,44 |
0,44 |
0,30 |
0,30 |
0 |
27.Apr / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,60 |
|
167,80 |
167,80 |
166,80 |
168,00 |
120 |
27.Apr / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,04 |
|
3,20 |
3,20 |
3,02 |
3,06 |
856 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,05 |
|
0,58 |
0,63 |
0,58 |
0,63 |
0 |
27.Apr / 17:16 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
27.Apr / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
9,12 |
9,24 |
9,00 |
9,18 |
5721 |
27.Apr / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,08 |
|
31,29 |
31,56 |
31,20 |
31,35 |
45065 |
27.Apr / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
8,30 |
8,52 |
8,20 |
8,16 |
23624 |
27.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,074 |
|
4,092 |
4,170 |
4,012 |
4,110 |
19744 |
27.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,50 |
|
45,10 |
45,00 |
45,00 |
44,60 |
94 |
27.Apr / 22:25 |
| PUMA SE |
TRADE |
|
-0,10 |
|
24,87 |
25,47 |
24,82 |
25,07 |
60754 |
27.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-2,06 |
|
37,02 |
37,44 |
34,76 |
35,00 |
14595 |
27.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
26,80 |
26,80 |
26,20 |
26,60 |
202 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,30 |
13,30 |
12,60 |
13,20 |
1315 |
27.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
655,50 |
665,00 |
655,50 |
656,00 |
539 |
27.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,02 |
|
1,28 |
1,28 |
1,21 |
1,25 |
3827 |
27.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+16,40 |
|
1340,00 |
1365,00 |
1308,20 |
1351,60 |
42059 |
27.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
12,30 |
12,30 |
12,10 |
12,10 |
2180 |
27.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,06 |
|
2,72 |
2,72 |
2,60 |
2,60 |
54205 |
27.Apr / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,54 |
|
60,08 |
61,18 |
59,76 |
60,86 |
123336 |
27.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,02 |
|
17,52 |
17,82 |
17,50 |
17,58 |
3066 |
27.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,16 |
|
48,20 |
49,40 |
47,26 |
49,26 |
12162 |
27.Apr / 22:25 |
| SAP SE O.N. |
TRADE |
|
-0,34 |
|
149,90 |
150,50 |
146,86 |
148,52 |
138221 |
27.Apr / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,60 |
|
177,00 |
181,20 |
173,60 |
175,00 |
384 |
27.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+2,10 |
|
222,00 |
224,60 |
216,20 |
218,70 |
3796 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,05 |
|
13,90 |
13,90 |
13,90 |
13,95 |
12 |
27.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,16 |
|
15,10 |
15,28 |
14,82 |
15,32 |
2434 |
27.Apr / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,26 |
|
5,78 |
6,00 |
5,78 |
5,88 |
7870 |
27.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,15 |
|
68,35 |
68,65 |
67,40 |
68,00 |
6574 |
27.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,00 |
|
185,80 |
188,40 |
181,20 |
182,40 |
536 |
27.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
12,25 |
12,50 |
12,25 |
12,45 |
921 |
27.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,46 |
|
16,88 |
17,44 |
16,64 |
17,36 |
35790 |
27.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,10 |
|
4,595 |
4,735 |
4,430 |
4,465 |
121279 |
27.Apr / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+7,35 |
|
242,00 |
255,55 |
241,55 |
252,50 |
112286 |
27.Apr / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-10,06 |
|
188,96 |
189,48 |
177,02 |
178,90 |
311360 |
27.Apr / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,08 |
|
35,65 |
35,91 |
35,34 |
35,58 |
55785 |
27.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,35 |
|
73,30 |
73,50 |
71,00 |
71,45 |
9980 |
27.Apr / 22:25 |
| SIMONA AG O.N. |
STG |
|
+4,50 |
|
51,00 |
58,50 |
51,00 |
56,00 |
225 |
27.Apr / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,68 |
|
4,23 |
5,32 |
4,23 |
5,16 |
82496 |
27.Apr / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
27.Apr / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-1,45 |
|
71,00 |
71,30 |
70,05 |
70,75 |
32913 |
27.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
60,30 |
60,70 |
59,60 |
60,50 |
9285 |
27.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,60 |
|
51,80 |
53,20 |
49,84 |
50,05 |
22746 |
27.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,40 |
|
83,60 |
83,80 |
82,20 |
83,20 |
375 |
27.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,03 |
|
2,83 |
2,93 |
2,83 |
2,96 |
621 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
+0,0025 |
|
0,0045 |
0,0095 |
0,0045 |
0,0065 |
20000 |
27.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,12 |
|
17,08 |
17,20 |
16,80 |
16,86 |
19674 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,20 |
|
107,00 |
107,00 |
106,20 |
106,60 |
496 |
27.Apr / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,18 |
|
18,26 |
18,76 |
18,22 |
18,64 |
380 |
27.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,20 |
|
36,58 |
36,64 |
36,04 |
36,38 |
5304 |
27.Apr / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
+0,08 |
|
2,99 |
3,30 |
2,99 |
3,15 |
96 |
27.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
11,56 |
11,80 |
11,38 |
11,52 |
27354 |
27.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,10 |
|
69,75 |
71,45 |
68,60 |
69,05 |
17170 |
27.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
9,95 |
10,20 |
9,95 |
10,30 |
31 |
27.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
0 |
|
74,32 |
74,32 |
73,62 |
73,74 |
10970 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,310 |
1,400 |
1,310 |
1,375 |
3498 |
27.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,05 |
|
15,10 |
15,13 |
14,97 |
15,06 |
37600 |
27.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,095 |
|
2,795 |
2,845 |
2,705 |
2,800 |
17315 |
27.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-3,30 |
|
116,20 |
117,00 |
112,10 |
112,70 |
5812 |
27.Apr / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,062 |
0,062 |
0,062 |
0,062 |
0 |
27.Apr / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,056 |
|
4,760 |
4,844 |
4,710 |
4,754 |
77725 |
27.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,85 |
|
31,85 |
32,60 |
31,05 |
32,30 |
5445 |
27.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0055 |
|
0,0080 |
0,0080 |
0,0080 |
0,0135 |
360 |
27.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,116 |
|
8,750 |
9,070 |
8,750 |
8,954 |
148212 |
27.Apr / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,03 |
|
8,315 |
8,355 |
7,990 |
8,295 |
59305 |
27.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,34 |
|
31,94 |
32,08 |
31,30 |
31,36 |
4375 |
27.Apr / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,019 |
|
0,138 |
0,143 |
0,125 |
0,143 |
25246 |
27.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,55 |
|
41,05 |
41,15 |
40,60 |
40,85 |
1898 |
27.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,06 |
|
1,025 |
1,145 |
1,025 |
1,105 |
7 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,24 |
|
27,00 |
27,18 |
26,60 |
26,66 |
2945 |
27.Apr / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
0 |
|
73,40 |
77,40 |
73,20 |
74,60 |
145 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-2,90 |
|
39,00 |
40,30 |
35,54 |
36,40 |
68183 |
27.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
17,15 |
17,40 |
17,00 |
17,15 |
10995 |
27.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,09 |
|
4,10 |
4,43 |
4,10 |
4,25 |
1483 |
27.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
4,46 |
4,52 |
4,46 |
4,49 |
206 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,55 |
|
89,45 |
90,10 |
88,75 |
89,50 |
15852 |
27.Apr / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,38 |
|
87,26 |
87,66 |
86,50 |
87,30 |
70048 |
27.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,155 |
|
4,195 |
4,200 |
4,005 |
4,035 |
840 |
27.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,10 |
|
23,03 |
23,21 |
22,93 |
23,10 |
177233 |
27.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,80 |
|
73,05 |
73,90 |
71,50 |
71,70 |
2713 |
27.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,65 |
|
95,00 |
97,75 |
94,75 |
96,25 |
4621 |
27.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,36 |
|
19,78 |
19,88 |
19,12 |
19,26 |
14510 |
27.Apr / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
9,00 |
9,00 |
8,60 |
8,60 |
102 |
27.Apr / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
44,80 |
45,00 |
44,50 |
44,60 |
3055 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,40 |
|
14,10 |
14,15 |
13,45 |
13,40 |
5385 |
27.Apr / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
-3,60 |
|
24,00 |
24,00 |
19,50 |
19,60 |
0 |
27.Apr / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,024 |
|
0,331 |
0,331 |
0,331 |
0,341 |
4150 |
27.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
15,00 |
15,20 |
15,00 |
15,06 |
4590 |
27.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,20 |
|
6,44 |
7,00 |
6,44 |
6,92 |
2459 |
27.Apr / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,486 |
0,520 |
0,472 |
0,472 |
0 |
27.Apr / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,20 |
|
22,14 |
22,41 |
21,74 |
21,96 |
44721 |
27.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
49,10 |
50,20 |
49,10 |
49,60 |
1986 |
27.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
