| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,85 |
|
21,85 |
22,00 |
20,90 |
20,95 |
24368 |
19.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,484 |
0,484 |
0,462 |
0,482 |
1650 |
17.Jun / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
+0,10 |
|
8,30 |
8,30 |
8,30 |
8,20 |
61 |
19.Jun / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,045 |
|
1,080 |
1,105 |
1,055 |
1,085 |
16070 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,02 |
|
1,720 |
1,745 |
1,715 |
1,725 |
12377 |
19.Jun / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,15 |
|
7,70 |
7,70 |
7,70 |
7,85 |
6 |
19.Jun / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
1,86 |
1,86 |
1,70 |
1,74 |
1309 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
50,80 |
51,50 |
50,30 |
50,60 |
4296 |
19.Jun / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-3,25 |
|
176,55 |
177,55 |
173,40 |
174,05 |
102258 |
19.Jun / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,80 |
22,80 |
22,60 |
22,70 |
310 |
19.Jun / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0100 |
0,0100 |
0,0100 |
0,0125 |
450 |
18.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,24 |
|
59,68 |
62,12 |
59,14 |
59,84 |
105552 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,04 |
|
2,80 |
2,80 |
2,78 |
2,82 |
3286 |
19.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,60 |
|
31,90 |
32,70 |
31,90 |
31,90 |
1241 |
19.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12 |
12 |
12 |
12 |
545 |
16.Jun / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,05 |
|
15,45 |
15,65 |
15,30 |
15,55 |
4307 |
19.Jun / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,40 |
|
398,80 |
402,60 |
398,10 |
399,80 |
44323 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,90 |
|
185,50 |
187,90 |
185,10 |
186,50 |
1064 |
19.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,60 |
|
20,85 |
21,00 |
20,05 |
20,75 |
1223 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,50 |
|
70,00 |
71,40 |
69,40 |
70,50 |
2374 |
19.Jun / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,50 |
|
14,90 |
15,40 |
14,75 |
15,35 |
33638 |
19.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,10 |
|
194,50 |
196,10 |
192,40 |
195,10 |
4104 |
19.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,08 |
|
25,56 |
25,78 |
24,44 |
24,56 |
29696 |
19.Jun / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,08 |
|
2,000 |
2,090 |
1,985 |
2,010 |
2121 |
19.Jun / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,475 |
|
48,345 |
49,210 |
48,205 |
48,895 |
74833 |
19.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+2,00 |
|
29,35 |
31,60 |
29,35 |
31,35 |
15943 |
19.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
7,12 |
7,18 |
7,04 |
7,10 |
840 |
19.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,35 |
|
59,80 |
61,10 |
59,50 |
60,20 |
27875 |
19.Jun / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,54 |
|
59,84 |
61,20 |
59,64 |
60,20 |
263383 |
19.Jun / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,79 |
|
37,01 |
37,84 |
36,81 |
37,80 |
90752 |
19.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,45 |
|
10,55 |
11,55 |
9,72 |
11,20 |
4321 |
19.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,115 |
|
2,455 |
2,505 |
2,360 |
2,390 |
97954 |
19.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,04 |
|
30,26 |
30,64 |
30,20 |
30,40 |
25102 |
19.Jun / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,26 |
|
72,78 |
72,78 |
71,52 |
71,68 |
10949 |
19.Jun / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,06 |
|
3,38 |
3,38 |
3,28 |
3,31 |
3041 |
19.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
9,24 |
9,52 |
9,24 |
9,40 |
2590 |
19.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
3,09 |
3,16 |
3,02 |
3,11 |
2297 |
19.Jun / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,80 |
|
53,40 |
54,00 |
52,80 |
53,80 |
13686 |
19.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,85 |
2,85 |
2,79 |
2,79 |
2100 |
19.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,15 |
|
85,80 |
86,80 |
85,55 |
86,75 |
3328 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,045 |
3,070 |
3,025 |
3,040 |
17316 |
19.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,86 |
2,94 |
2,82 |
2,87 |
6416 |
19.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,028 |
|
0,814 |
0,876 |
0,812 |
0,850 |
60756 |
19.Jun / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,22 |
|
53,66 |
54,70 |
53,54 |
53,88 |
1611 |
19.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
19,05 |
19,10 |
19,05 |
19,00 |
3645 |
19.Jun / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,50 |
19,50 |
19,50 |
19,50 |
0 |
19.Jun / 22:05 |
| CANCOM SE O.N. |
TRADE |
|
-0,40 |
|
24,10 |
24,20 |
23,70 |
23,85 |
5706 |
19.Jun / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,60 |
21,40 |
21,40 |
50 |
19.Jun / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,30 |
|
24,62 |
25,08 |
24,48 |
24,92 |
20210 |
19.Jun / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0,0520 |
0,0520 |
0,0520 |
0,0595 |
4017 |
10.Jun / 00:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,065 |
|
3,730 |
3,795 |
3,700 |
3,785 |
6242 |
19.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,02 |
|
8,86 |
9,02 |
8,66 |
8,86 |
10036 |
19.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,30 |
|
95,10 |
95,40 |
94,20 |
95,20 |
334 |
19.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,019 |
|
0,3390 |
0,3520 |
0,3165 |
0,3500 |
17803 |
19.Jun / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0155 |
0,0155 |
0,0155 |
0,0230 |
350 |
18.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,13 |
|
38,07 |
38,85 |
38,05 |
38,37 |
329178 |
19.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,48 |
|
71,46 |
72,76 |
71,14 |
72,62 |
6709 |
19.Jun / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,90 |
60,00 |
59,80 |
60,00 |
1178 |
19.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,45 |
|
52,80 |
52,95 |
52,05 |
52,40 |
17142 |
19.Jun / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,47 |
|
41,74 |
42,09 |
41,34 |
41,45 |
91764 |
19.Jun / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
30,00 |
30,00 |
29,60 |
30,00 |
107 |
18.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,43 |
|
37,04 |
37,32 |
36,57 |
36,72 |
10125 |
19.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,56 |
2,64 |
2,56 |
2,58 |
1261 |
19.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,014 |
|
0,326 |
0,326 |
0,326 |
0,356 |
250 |
19.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
47,30 |
47,30 |
46,70 |
46,55 |
904 |
19.Jun / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,36 |
|
30,665 |
31,450 |
30,580 |
31,120 |
427136 |
19.Jun / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,30 |
|
242,20 |
244,60 |
242,20 |
244,00 |
3576 |
19.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,88 |
|
19,00 |
19,02 |
18,08 |
18,84 |
25007 |
19.Jun / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,84 |
|
51,72 |
52,22 |
51,16 |
51,30 |
30593 |
19.Jun / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,22 |
|
18,32 |
18,32 |
18,04 |
18,08 |
6503 |
19.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,07 |
|
9,78 |
10,03 |
9,78 |
9,93 |
234836 |
19.Jun / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,03 |
|
1,525 |
1,625 |
1,515 |
1,570 |
9333 |
19.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,05 |
8,05 |
8,05 |
8,10 |
1 |
18.Jun / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,10 |
46,90 |
47,00 |
100 |
19.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
9,12 |
9,20 |
9,12 |
9,26 |
601 |
19.Jun / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,39 |
|
47,71 |
48,29 |
47,33 |
47,98 |
13595 |
19.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,60 |
|
68,40 |
69,80 |
68,40 |
70,20 |
410 |
19.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,50 |
|
82,80 |
84,70 |
82,80 |
84,30 |
1411 |
19.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,55 |
|
23,05 |
23,80 |
23,00 |
23,70 |
9533 |
19.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,505 |
1,505 |
1,505 |
1,545 |
940 |
19.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,13 |
|
3,608 |
3,608 |
3,462 |
3,504 |
52587 |
19.Jun / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,30 |
|
11,90 |
12,30 |
11,90 |
12,10 |
326 |
19.Jun / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,23 |
|
26,91 |
26,95 |
26,28 |
26,66 |
753772 |
19.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,14 |
|
19,66 |
19,80 |
19,32 |
19,62 |
3996 |
19.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,30 |
|
61,05 |
61,60 |
60,85 |
61,25 |
8206 |
19.Jun / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,125 |
|
18,165 |
18,260 |
18,005 |
18,065 |
146587 |
19.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,13 |
|
15,58 |
15,79 |
15,38 |
15,56 |
18482 |
19.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
7,45 |
7,45 |
7,45 |
7,40 |
31 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,20 |
|
14,50 |
15,20 |
14,50 |
14,70 |
186 |
19.Jun / 14:21 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,20 |
|
176,80 |
182,60 |
176,80 |
181,80 |
2113 |
19.Jun / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
5,27 |
5,70 |
5,27 |
5,43 |
19341 |
19.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,85 |
1,85 |
1,70 |
1,73 |
1222 |
19.Jun / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,02 |
|
1,380 |
1,380 |
1,345 |
1,355 |
13354 |
19.Jun / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-2,40 |
|
70,40 |
71,60 |
68,40 |
69,40 |
457 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,75 |
|
39,60 |
42,10 |
39,50 |
41,30 |
12164 |
19.Jun / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,83 |
|
15,19 |
16,19 |
15,17 |
16,03 |
142612 |
19.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,046 |
|
4,530 |
4,648 |
4,512 |
4,610 |
112863 |
19.Jun / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,04 |
|
3,08 |
3,08 |
3,08 |
3,08 |
0 |
19.Jun / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,30 |
|
11,20 |
11,20 |
11,20 |
11,00 |
27 |
19.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
43,45 |
44,35 |
43,10 |
44,05 |
46821 |
19.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
54,50 |
55,00 |
53,00 |
55,00 |
410 |
19.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,26 |
|
37,76 |
37,82 |
37,32 |
37,44 |
10316 |
19.Jun / 22:25 |
| FORIS AG |
TRADE |
|
-0,08 |
|
3,10 |
3,10 |
3,10 |
3,14 |
150 |
19.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
13,15 |
13,65 |
13,15 |
13,50 |
593 |
19.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,05 |
|
69,55 |
71,00 |
68,20 |
70,15 |
3406 |
19.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,45 |
|
73,00 |
73,50 |
71,90 |
71,80 |
2928 |
19.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
25,02 |
25,20 |
24,80 |
25,10 |
81010 |
19.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,61 |
|
41,25 |
41,25 |
40,21 |
40,69 |
22495 |
19.Jun / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,25 |
|
39,08 |
39,98 |
39,07 |
39,61 |
44828 |
19.Jun / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,47 |
|
5,00 |
5,45 |
4,74 |
5,00 |
9 |
19.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
32,55 |
32,85 |
32,50 |
32,65 |
4375 |
19.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
39,48 |
39,88 |
39,24 |
39,70 |
2399 |
19.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,035 |
|
0,369 |
0,373 |
0,331 |
0,338 |
763 |
19.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
59,20 |
60,50 |
59,20 |
59,55 |
3409 |
19.Jun / 22:25 |
| GELSENWASSER AG |
STG |
|
-5,00 |
|
545 |
550 |
535 |
540 |
24 |
19.Jun / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,28 |
|
25,94 |
26,48 |
25,32 |
25,60 |
16089 |
19.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
13,75 |
13,95 |
13,40 |
13,85 |
1134 |
19.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,55 |
|
21,90 |
22,00 |
21,20 |
21,40 |
64687 |
19.Jun / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0028 |
|
0,0192 |
0,0192 |
0,0192 |
0,0220 |
1000 |
19.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,50 |
8,50 |
8,50 |
8,55 |
120 |
19.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
12,56 |
12,68 |
12,50 |
12,60 |
7601 |
19.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
4,57 |
4,89 |
4,57 |
4,80 |
1565 |
19.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,05 |
|
4,555 |
4,555 |
4,440 |
4,475 |
47812 |
19.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,80 |
21,80 |
2479 |
19.Jun / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,40 |
|
231,60 |
234,80 |
230,60 |
234,40 |
10672 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
111,60 |
113,60 |
111,60 |
113,30 |
1807 |
19.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
18,05 |
18,40 |
17,85 |
18,25 |
745 |
19.Jun / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
168 |
168 |
168 |
168 |
0 |
19.Jun / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,80 |
|
185,55 |
187,50 |
184,45 |
185,70 |
12343 |
19.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,56 |
2,63 |
2,55 |
2,59 |
4633 |
19.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,013 |
|
1,501 |
1,569 |
1,501 |
1,521 |
174631 |
19.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
71,20 |
71,20 |
71,20 |
71,10 |
100 |
19.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,031 |
|
4,099 |
4,105 |
4,069 |
4,075 |
14923 |
19.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
66,05 |
67,00 |
65,90 |
66,05 |
4664 |
19.Jun / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,66 |
|
70,72 |
71,84 |
70,22 |
70,38 |
14604 |
19.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,68 |
|
71,48 |
73,70 |
71,48 |
72,48 |
35200 |
19.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,045 |
|
0,935 |
0,935 |
0,855 |
0,900 |
601 |
19.Jun / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-1,00 |
|
514,50 |
514,50 |
501,00 |
511,00 |
3289 |
19.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,20 |
|
77,10 |
79,70 |
77,00 |
79,80 |
1589 |
19.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,17 |
|
38,77 |
38,92 |
38,55 |
38,78 |
4265 |
19.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,65 |
|
79,10 |
81,45 |
78,80 |
81,20 |
2301 |
19.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
28,00 |
28,10 |
27,60 |
27,60 |
6119 |
19.Jun / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,80 |
6,80 |
6,80 |
6,95 |
754 |
12.Jun / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,68 |
|
81,23 |
84,30 |
81,12 |
82,01 |
221796 |
19.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
49,20 |
49,65 |
48,85 |
49,55 |
477 |
19.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
8,16 |
8,18 |
8,00 |
7,92 |
4211 |
19.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,06 |
|
1,660 |
1,745 |
1,285 |
1,600 |
86643 |
19.Jun / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,369 |
0,369 |
0,369 |
0,364 |
3000 |
18.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,08 |
|
1,715 |
1,715 |
1,715 |
1,635 |
106 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
26,74 |
27,66 |
26,74 |
27,02 |
8676 |
19.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
19,90 |
20,20 |
19,80 |
20,20 |
3591 |
19.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+2,48 |
|
43,74 |
46,98 |
43,42 |
46,76 |
38929 |
19.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
55,40 |
55,40 |
54,90 |
55,30 |
190 |
19.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,16 |
|
24,38 |
24,38 |
23,98 |
24,18 |
29981 |
19.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,02 |
|
13,43 |
13,62 |
13,32 |
13,51 |
26716 |
19.Jun / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,005 |
|
1,940 |
1,940 |
1,775 |
1,835 |
535 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
+0,65 |
|
7,40 |
7,40 |
7,40 |
7,40 |
0 |
19.Jun / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,08 |
|
1,83 |
1,83 |
1,82 |
1,84 |
7100 |
19.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,48 |
|
42,00 |
42,34 |
41,64 |
41,85 |
15846 |
19.Jun / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,12 |
|
2,90 |
2,98 |
2,90 |
2,92 |
5000 |
19.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,10 |
|
12,32 |
12,46 |
12,28 |
12,46 |
3599 |
19.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,30 |
|
11,38 |
11,66 |
11,22 |
11,44 |
7327 |
19.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,10 |
|
104,20 |
104,20 |
103,40 |
103,60 |
92 |
19.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,23 |
|
8,62 |
8,77 |
8,47 |
8,64 |
4633 |
19.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,024 |
|
0,286 |
0,299 |
0,285 |
0,289 |
7629 |
19.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,20 |
|
117,00 |
117,80 |
115,40 |
115,80 |
3785 |
19.Jun / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-8,00 |
|
880 |
896 |
878 |
888 |
57 |
19.Jun / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-17,00 |
|
875 |
876 |
843 |
847 |
108 |
19.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,80 |
|
67,00 |
67,00 |
66,30 |
66,90 |
652 |
19.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
+1,32 |
|
15,74 |
17,42 |
15,70 |
17,12 |
112589 |
19.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,15 |
|
52,85 |
53,50 |
52,65 |
53,20 |
5137 |
19.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
14,70 |
14,95 |
14,70 |
14,85 |
5019 |
19.Jun / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,01 |
|
0,189 |
0,190 |
0,160 |
0,180 |
2000 |
19.Jun / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+2,80 |
|
26,00 |
30,00 |
25,70 |
28,80 |
215667 |
19.Jun / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,87 |
3,87 |
3,87 |
4,01 |
463 |
18.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
27,80 |
29,60 |
24,40 |
25,00 |
3710 |
19.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,092 |
|
9,052 |
9,148 |
8,950 |
9,022 |
876224 |
19.Jun / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
360 |
360 |
360 |
360 |
0 |
19.Jun / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+3,00 |
|
175,00 |
179,50 |
173,50 |
179,00 |
720 |
19.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,05 |
14,40 |
14,05 |
14,45 |
1045 |
19.Jun / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,01 |
|
0,880 |
0,905 |
0,875 |
0,895 |
4853 |
19.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,71 |
3,79 |
3,71 |
3,81 |
280 |
19.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
179,00 |
180,40 |
177,40 |
178,20 |
59 |
19.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,18 |
4,18 |
4,10 |
4,04 |
939 |
17.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
12,50 |
12,98 |
12,50 |
12,74 |
5843 |
19.Jun / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,465 |
|
44,575 |
45,555 |
44,505 |
45,280 |
244045 |
19.Jun / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-0,75 |
|
132,00 |
133,25 |
131,95 |
132,90 |
6207 |
19.Jun / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,18 |
|
2,56 |
2,62 |
2,44 |
2,48 |
0 |
19.Jun / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
23,00 |
23,00 |
23,00 |
23,60 |
1 |
16.Jun / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,055 |
|
1,155 |
1,260 |
1,135 |
1,190 |
6910 |
19.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
8,02 |
8,11 |
7,97 |
8,05 |
19988 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-8,60 |
|
341,10 |
342,90 |
332,90 |
333,80 |
6834 |
19.Jun / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,10 |
|
4,96 |
4,96 |
4,76 |
4,86 |
111 |
19.Jun / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+6,80 |
|
464,00 |
472,50 |
463,70 |
471,40 |
18959 |
19.Jun / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,05 |
|
28,65 |
29,60 |
28,50 |
29,50 |
46168 |
19.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,10 |
30,40 |
30,10 |
30,40 |
485 |
19.Jun / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,38 |
|
35,86 |
36,42 |
35,30 |
35,48 |
2676 |
19.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,20 |
|
54,55 |
54,90 |
52,90 |
53,30 |
41298 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,12 |
|
3,47 |
3,47 |
3,22 |
3,37 |
507 |
19.Jun / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,118 |
|
1,564 |
1,732 |
1,530 |
1,638 |
341 |
19.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+2,32 |
|
45,22 |
47,92 |
44,96 |
47,48 |
79977 |
19.Jun / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
16,50 |
16,50 |
16,10 |
16,50 |
0 |
19.Jun / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
17,60 |
17,92 |
17,58 |
17,74 |
9033 |
19.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+8,00 |
|
378,50 |
409,00 |
368,00 |
392,50 |
7921 |
19.Jun / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,14 |
|
5,00 |
5,00 |
4,96 |
5,10 |
2004 |
19.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,40 |
20,40 |
20,40 |
20,40 |
0 |
19.Jun / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,013 |
|
0,0705 |
0,0705 |
0,0705 |
0,0835 |
2225 |
19.Jun / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
-0,38 |
|
4,20 |
4,20 |
4,20 |
4,20 |
0 |
19.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,675 |
1,675 |
1,620 |
1,675 |
3554 |
19.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
7,60 |
7,75 |
7,52 |
7,69 |
24117 |
19.Jun / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,062 |
|
0,35 |
0,38 |
0,30 |
0,38 |
0 |
19.Jun / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+1,00 |
|
170,00 |
172,80 |
168,00 |
171,20 |
987 |
19.Jun / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
0 |
|
2,68 |
2,68 |
2,68 |
2,62 |
152 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,440 |
0,476 |
0,440 |
0,440 |
0 |
19.Jun / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,68 |
1,68 |
1,68 |
1,68 |
0 |
19.Jun / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,48 |
|
10,54 |
11,92 |
10,54 |
11,28 |
46438 |
19.Jun / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,37 |
|
30,19 |
30,75 |
30,01 |
30,57 |
107930 |
19.Jun / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,14 |
|
8,55 |
8,64 |
8,51 |
8,57 |
9307 |
19.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,042 |
|
3,686 |
3,712 |
3,610 |
3,672 |
19988 |
19.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,00 |
45,00 |
44,90 |
44,90 |
55 |
19.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,08 |
|
28,05 |
28,36 |
27,73 |
28,12 |
94044 |
19.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,38 |
|
43,76 |
44,38 |
42,92 |
43,64 |
7803 |
19.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,00 |
24,40 |
23,80 |
24,00 |
336 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
14,10 |
14,10 |
14,00 |
14,10 |
950 |
19.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
662,00 |
670,50 |
662,00 |
664,00 |
161 |
19.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,04 |
|
1,13 |
1,13 |
1,13 |
1,16 |
2413 |
19.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+25,40 |
|
1170,00 |
1223,40 |
1167,80 |
1203,60 |
25732 |
19.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,50 |
12,50 |
12,40 |
12,50 |
997 |
19.Jun / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,02 |
|
2,90 |
2,96 |
2,90 |
2,90 |
1760 |
19.Jun / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,44 |
|
54,56 |
55,44 |
53,88 |
55,08 |
57475 |
19.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,08 |
|
19,46 |
19,62 |
19,46 |
19,70 |
1033 |
19.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,05 |
|
51,75 |
52,45 |
51,15 |
51,85 |
21102 |
19.Jun / 22:25 |
| SAP SE O.N. |
TRADE |
|
-1,38 |
|
134,90 |
136,70 |
132,26 |
133,68 |
254253 |
19.Jun / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+10,40 |
|
175,00 |
184,00 |
175,00 |
181,60 |
630 |
19.Jun / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-4,10 |
|
214,50 |
219,40 |
210,70 |
214,00 |
5986 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,15 |
|
13,90 |
13,90 |
13,60 |
13,80 |
1860 |
19.Jun / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
16,48 |
16,78 |
16,06 |
16,60 |
7368 |
19.Jun / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,16 |
|
7,32 |
7,32 |
7,32 |
7,46 |
297 |
19.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,15 |
|
76,45 |
76,80 |
75,00 |
75,20 |
6685 |
19.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,00 |
|
181,80 |
185,80 |
180,20 |
184,00 |
657 |
19.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
12,35 |
12,90 |
12,35 |
12,85 |
910 |
19.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,30 |
|
23,15 |
23,95 |
22,85 |
23,55 |
31067 |
19.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,02 |
|
5,02 |
5,14 |
4,98 |
5,05 |
20025 |
19.Jun / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-1,55 |
|
272,65 |
278,30 |
272,65 |
275,35 |
46027 |
19.Jun / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,38 |
|
170,00 |
171,92 |
167,26 |
168,72 |
139526 |
19.Jun / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,43 |
|
34,07 |
34,62 |
33,98 |
34,20 |
31128 |
19.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,50 |
|
92,25 |
96,00 |
91,60 |
91,95 |
3118 |
19.Jun / 22:25 |
| SIMONA AG O.N. |
STG |
|
0 |
|
55,50 |
56,00 |
55,50 |
55,50 |
0 |
19.Jun / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,24 |
|
7,62 |
7,68 |
7,04 |
7,28 |
25669 |
19.Jun / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,23 |
0,23 |
0,23 |
0,23 |
0 |
19.Jun / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,15 |
|
72,55 |
73,65 |
72,55 |
73,15 |
3435 |
19.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
60,10 |
60,90 |
59,80 |
60,20 |
24829 |
19.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,45 |
|
55,20 |
59,55 |
55,10 |
58,65 |
23264 |
19.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
82,20 |
82,20 |
80,60 |
81,20 |
322 |
19.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,75 |
2,84 |
2,75 |
2,79 |
243 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0035 |
0,0035 |
0,0035 |
0,0045 |
10000 |
15.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
16,88 |
17,20 |
16,88 |
17,02 |
7340 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-3,40 |
|
97,90 |
99,00 |
96,10 |
98,70 |
1427 |
19.Jun / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,26 |
|
18,88 |
18,94 |
18,18 |
18,22 |
15883 |
19.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,88 |
|
34,72 |
36,34 |
34,72 |
35,56 |
7651 |
19.Jun / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,11 |
|
3,08 |
3,08 |
3,08 |
3,19 |
1008 |
19.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
10,64 |
10,76 |
10,60 |
10,72 |
26691 |
19.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+8,50 |
|
102,00 |
113,70 |
102,00 |
111,70 |
28970 |
19.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
9,70 |
9,90 |
9,70 |
9,75 |
502 |
19.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,14 |
|
85,02 |
86,46 |
85,02 |
85,64 |
6655 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,245 |
1,245 |
1,245 |
1,285 |
3 |
19.Jun / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,11 |
|
13,57 |
13,58 |
13,48 |
13,48 |
9276 |
19.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,055 |
|
2,365 |
2,430 |
2,325 |
2,360 |
4631 |
19.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
104,80 |
105,90 |
104,80 |
105,60 |
2518 |
19.Jun / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,056 |
0,056 |
0,056 |
0,056 |
0 |
19.Jun / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,115 |
|
5,165 |
5,210 |
5,040 |
5,065 |
200287 |
19.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,20 |
|
31,55 |
31,60 |
30,75 |
31,00 |
1684 |
19.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0055 |
0,0055 |
0,0055 |
0,0095 |
65 |
17.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,115 |
|
10,550 |
10,660 |
10,465 |
10,530 |
153758 |
19.Jun / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,055 |
|
7,775 |
7,930 |
7,655 |
7,825 |
35665 |
19.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,98 |
|
33,44 |
33,50 |
32,84 |
32,88 |
4703 |
19.Jun / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,016 |
|
0,159 |
0,159 |
0,159 |
0,144 |
315 |
19.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
46,85 |
47,80 |
46,65 |
47,25 |
4287 |
19.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,039 |
|
1,030 |
1,035 |
1,030 |
1,070 |
5346 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,62 |
|
24,12 |
24,28 |
23,48 |
23,64 |
21467 |
19.Jun / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+0,40 |
|
66,00 |
66,80 |
64,60 |
65,80 |
332 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,74 |
|
30,20 |
32,10 |
30,20 |
31,70 |
16869 |
19.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,95 |
15,95 |
15,65 |
15,95 |
1341 |
19.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,28 |
|
6,00 |
6,02 |
5,80 |
5,88 |
2934 |
19.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,12 |
|
3,81 |
3,94 |
3,73 |
3,83 |
451 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-3,85 |
|
81,30 |
83,30 |
80,85 |
82,25 |
38409 |
19.Jun / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-3,94 |
|
79,02 |
81,38 |
79,02 |
80,70 |
348715 |
19.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
0 |
|
3,645 |
3,700 |
3,555 |
3,645 |
6880 |
19.Jun / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,09 |
|
20,48 |
20,66 |
20,40 |
20,59 |
149425 |
19.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,30 |
|
63,65 |
65,00 |
63,65 |
64,25 |
3623 |
19.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,80 |
|
95,70 |
99,45 |
95,35 |
99,00 |
4865 |
19.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,14 |
|
19,44 |
19,68 |
19,44 |
19,60 |
14543 |
19.Jun / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,95 |
8,95 |
8,95 |
8,95 |
0 |
19.Jun / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
38,50 |
38,60 |
38,10 |
38,30 |
2429 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
16,85 |
16,85 |
16,50 |
16,50 |
629 |
19.Jun / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,60 |
0 |
19.Jun / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,09 |
|
0,190 |
0,190 |
0,140 |
0,165 |
20513 |
19.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
14,34 |
14,56 |
14,34 |
14,42 |
1181 |
19.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,04 |
|
6,56 |
6,56 |
6,56 |
6,42 |
250 |
19.Jun / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,002 |
|
0,36 |
0,36 |
0,31 |
0,31 |
0 |
19.Jun / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,43 |
|
24,42 |
24,52 |
23,81 |
24,05 |
84848 |
19.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
45,10 |
45,50 |
44,50 |
45,10 |
2265 |
19.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
