| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
23,55 |
24,00 |
23,55 |
23,80 |
3615 |
08.Sep / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,04 |
|
7,96 |
7,96 |
7,96 |
8,00 |
3 |
08.Sep / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,028 |
|
0,942 |
0,942 |
0,942 |
0,942 |
500 |
09.Sep / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,015 |
|
1,755 |
1,755 |
1,755 |
1,755 |
10 |
09.Sep / 08:00 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,30 |
|
6,55 |
6,55 |
6,55 |
6,65 |
180 |
08.Sep / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,10 |
|
1,70 |
1,81 |
1,63 |
1,75 |
8684 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,20 |
|
60,80 |
60,80 |
59,50 |
60,00 |
655 |
08.Sep / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,10 |
|
147,05 |
147,50 |
147,05 |
147,05 |
282 |
09.Sep / 08:00 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,20 |
|
22,70 |
22,70 |
22,60 |
22,60 |
640 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,05 |
|
38,09 |
38,09 |
38,09 |
38,09 |
356 |
09.Sep / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
3,22 |
3,30 |
3,16 |
3,26 |
1602 |
08.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,40 |
67,40 |
67,40 |
67,40 |
52 |
09.Sep / 08:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,90 |
11,90 |
11,90 |
12,10 |
10 |
04.Sep / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,05 |
|
15,45 |
15,65 |
15,45 |
15,60 |
2174 |
08.Sep / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,60 |
|
442,10 |
443,10 |
442,10 |
442,40 |
675 |
09.Sep / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,40 |
|
163,60 |
165,50 |
162,50 |
164,80 |
640 |
08.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,04 |
|
19,32 |
19,58 |
19,14 |
19,30 |
3120 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,80 |
|
91,50 |
91,50 |
91,50 |
91,50 |
330 |
09.Sep / 08:01 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,65 |
13,85 |
13,55 |
13,75 |
2619 |
08.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,20 |
|
181,60 |
182,50 |
181,60 |
182,30 |
421 |
09.Sep / 08:00 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,36 |
|
21,14 |
21,14 |
20,84 |
20,92 |
1400 |
09.Sep / 07:32 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,025 |
|
1,930 |
1,930 |
1,930 |
1,930 |
106 |
09.Sep / 08:00 |
| BASF SE NA O.N. |
TRADE |
|
+0,13 |
|
53,36 |
53,49 |
53,36 |
53,49 |
1474 |
09.Sep / 08:00 |
| BASLER AG O.N. |
TRADE |
|
+0,10 |
|
23,70 |
23,70 |
23,70 |
23,70 |
2 |
09.Sep / 07:36 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,88 |
7,02 |
6,86 |
7,00 |
5286 |
08.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,46 |
|
63,58 |
63,70 |
63,36 |
63,46 |
2317 |
09.Sep / 08:01 |
| BAYER AG NA O.N. |
TRADE |
|
-0,11 |
|
49,14 |
49,28 |
49,14 |
49,25 |
1364 |
09.Sep / 08:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,28 |
|
8,70 |
9,48 |
8,52 |
9,00 |
860 |
08.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,635 |
2,635 |
2,565 |
2,565 |
480 |
09.Sep / 08:00 |
| BECHTLE AG O.N. |
TRADE |
|
-0,10 |
|
35,42 |
35,42 |
35,24 |
35,24 |
100 |
09.Sep / 07:32 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,66 |
|
76,14 |
76,14 |
74,62 |
74,64 |
11406 |
09.Sep / 08:01 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,16 |
|
3,53 |
3,54 |
3,35 |
3,40 |
3880 |
08.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
8,78 |
8,78 |
8,78 |
8,78 |
265 |
09.Sep / 07:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,06 |
|
3,32 |
3,32 |
3,32 |
3,32 |
9 |
09.Sep / 08:00 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,10 |
|
46,60 |
46,60 |
46,60 |
46,60 |
1 |
09.Sep / 07:30 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,57 |
2,57 |
2,57 |
2,57 |
1290 |
09.Sep / 07:42 |
| BILFINGER SE O.N. |
TRADE |
|
-0,50 |
|
80,80 |
80,80 |
80,80 |
80,80 |
30 |
09.Sep / 07:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,275 |
3,275 |
3,275 |
3,275 |
15 |
09.Sep / 08:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,94 |
2,94 |
2,83 |
2,94 |
492 |
09.Sep / 08:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,018 |
|
0,602 |
0,602 |
0,602 |
0,602 |
4870 |
09.Sep / 07:50 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,86 |
|
60,82 |
62,02 |
60,52 |
61,56 |
3421 |
08.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,10 |
21,20 |
21,10 |
21,20 |
4 |
09.Sep / 08:00 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
09.Sep / 07:37 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
21,95 |
22,00 |
21,95 |
22,00 |
221 |
09.Sep / 07:34 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,18 |
|
31,18 |
31,24 |
31,02 |
31,04 |
687 |
09.Sep / 07:43 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
3,93 |
3,98 |
3,93 |
3,99 |
142 |
08.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,20 |
|
7,72 |
7,78 |
7,40 |
7,50 |
2472 |
08.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
106,80 |
106,80 |
106,80 |
106,80 |
1 |
09.Sep / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0125 |
0,0125 |
0,0125 |
0,0215 |
300 |
02.Sep / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,09 |
|
42,52 |
42,52 |
42,31 |
42,41 |
3409 |
09.Sep / 08:01 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,44 |
|
70,56 |
70,56 |
70,56 |
70,56 |
83 |
09.Sep / 07:30 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,90 |
60,20 |
59,90 |
60,10 |
3608 |
08.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
56,55 |
56,55 |
56,35 |
56,55 |
344 |
09.Sep / 08:00 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,15 |
|
44,61 |
44,76 |
44,57 |
44,57 |
1274 |
09.Sep / 07:59 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,00 |
28,00 |
27,80 |
27,80 |
114 |
08.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,18 |
|
36,41 |
36,42 |
36,25 |
36,27 |
5911 |
08.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,22 |
2,26 |
2,22 |
2,26 |
421 |
08.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,014 |
|
0,372 |
0,372 |
0,372 |
0,402 |
2 |
08.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,25 |
|
39,20 |
39,20 |
39,20 |
39,20 |
4 |
09.Sep / 08:00 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,035 |
|
35,395 |
35,475 |
35,375 |
35,415 |
4143 |
09.Sep / 08:00 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-3,00 |
|
281,90 |
281,90 |
276,30 |
277,50 |
2220 |
09.Sep / 08:01 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
17,92 |
18,14 |
17,92 |
17,94 |
1006 |
08.Sep / 22:25 |
| DHL AG |
TRADE |
|
-0,14 |
|
54,88 |
54,88 |
54,78 |
54,78 |
4 |
09.Sep / 07:30 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,20 |
|
16,98 |
17,06 |
16,72 |
16,88 |
38505 |
08.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,06 |
|
13,09 |
13,09 |
13,05 |
13,05 |
3725 |
09.Sep / 08:00 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,035 |
|
1,305 |
1,305 |
1,305 |
1,305 |
114 |
09.Sep / 08:00 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,35 |
8,35 |
8,35 |
8,35 |
470 |
08.Sep / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,50 |
47,50 |
47,40 |
47,50 |
28 |
08.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,18 |
|
7,82 |
7,82 |
7,82 |
7,82 |
4 |
09.Sep / 08:00 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,18 |
|
44,81 |
44,81 |
44,42 |
44,81 |
271 |
09.Sep / 08:00 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
82,60 |
83,60 |
82,60 |
82,80 |
313 |
08.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,20 |
|
110,20 |
110,20 |
110,20 |
110,20 |
12 |
09.Sep / 07:30 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
20,70 |
21,20 |
20,70 |
21,10 |
3944 |
08.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,355 |
1,355 |
1,310 |
1,330 |
3001 |
08.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,032 |
|
3,348 |
3,350 |
3,316 |
3,316 |
5500 |
09.Sep / 07:44 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,20 |
|
12,10 |
12,10 |
12,10 |
12,10 |
50 |
09.Sep / 07:32 |
| DT.TELEKOM AG NA |
TRADE |
|
0 |
|
28,20 |
28,24 |
28,17 |
28,24 |
6444 |
09.Sep / 08:01 |
| DUERR AG O.N. |
TRADE |
|
-0,12 |
|
17,92 |
18,02 |
17,66 |
17,84 |
6217 |
08.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
77,95 |
77,95 |
77,80 |
77,95 |
455 |
09.Sep / 08:00 |
| E.ON SE NA O.N. |
TRADE |
|
-0,03 |
|
17,545 |
17,595 |
17,545 |
17,595 |
1060 |
09.Sep / 08:00 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,12 |
|
12,57 |
12,70 |
12,36 |
12,50 |
32301 |
08.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
7,30 |
7,30 |
6,80 |
7,05 |
29 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
13,70 |
13,80 |
13,70 |
13,80 |
0 |
09.Sep / 07:37 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,20 |
|
142,80 |
142,80 |
142,80 |
142,80 |
3 |
09.Sep / 07:38 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,010 |
5,040 |
4,945 |
5,020 |
19546 |
08.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,14 |
2,14 |
1,95 |
2,04 |
1070 |
07.Sep / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,045 |
|
1,105 |
1,105 |
1,015 |
1,015 |
180 |
09.Sep / 08:01 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,40 |
|
68,60 |
68,60 |
68,40 |
68,80 |
62 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,30 |
|
25,20 |
25,35 |
25,20 |
25,35 |
71 |
09.Sep / 07:33 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,01 |
|
18,25 |
18,25 |
18,25 |
18,25 |
30 |
09.Sep / 07:30 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,038 |
|
3,188 |
3,248 |
3,184 |
3,232 |
34854 |
09.Sep / 08:00 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,62 |
2,62 |
2,62 |
2,62 |
0 |
09.Sep / 07:37 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
10,60 |
10,60 |
10,60 |
10,80 |
10 |
03.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
39,20 |
39,20 |
39,20 |
39,20 |
310 |
09.Sep / 07:30 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
54,50 |
54,00 |
1 |
07.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,16 |
|
35,58 |
35,70 |
34,96 |
35,42 |
5717 |
08.Sep / 22:25 |
| FORIS AG |
TRADE |
|
-0,04 |
|
2,90 |
3,00 |
2,90 |
2,94 |
21 |
08.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,50 |
11,10 |
11,20 |
518 |
08.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,15 |
|
71,25 |
71,30 |
70,95 |
70,95 |
215 |
09.Sep / 07:59 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,80 |
|
61,15 |
62,05 |
60,60 |
61,70 |
2647 |
08.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
24,60 |
24,60 |
24,52 |
24,52 |
400 |
09.Sep / 07:41 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,11 |
|
38,65 |
38,70 |
38,65 |
38,70 |
235 |
09.Sep / 07:43 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
47,01 |
47,27 |
46,64 |
46,94 |
20069 |
12.Aug / 00:00 |
| FRIWO AG O.N. |
TRADE |
|
-0,18 |
|
4,26 |
4,26 |
4,26 |
4,48 |
1 |
08.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
36,15 |
36,50 |
35,90 |
36,20 |
3206 |
08.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,20 |
|
42,22 |
42,88 |
42,22 |
42,32 |
8970 |
08.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,029 |
|
0,369 |
0,373 |
0,369 |
0,339 |
412 |
08.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
64,50 |
64,50 |
64,50 |
64,50 |
125 |
09.Sep / 07:30 |
| GELSENWASSER AG |
STG |
|
0 |
|
555 |
555 |
555 |
555 |
0 |
09.Sep / 07:37 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
0 |
|
28,38 |
28,38 |
28,38 |
28,38 |
20 |
09.Sep / 07:32 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
14,45 |
14,45 |
14,45 |
14,45 |
120 |
09.Sep / 07:30 |
| GFT TECHNOLOGIES SE |
TRADE |
|
0 |
|
24,90 |
24,90 |
24,90 |
24,90 |
160 |
09.Sep / 07:30 |
| GIGASET AG O.N. |
TRADE |
|
+0,0024 |
|
0,0176 |
0,0176 |
0,0176 |
0,0176 |
57 |
09.Sep / 08:01 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
12,50 |
12,50 |
12,50 |
12,50 |
2 |
09.Sep / 08:00 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,16 |
|
11,72 |
11,72 |
11,72 |
11,72 |
65 |
09.Sep / 07:46 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
7,14 |
7,14 |
6,90 |
7,02 |
1559 |
08.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,295 |
4,295 |
4,295 |
4,295 |
95 |
09.Sep / 07:30 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,50 |
21,50 |
21,50 |
1151 |
09.Sep / 07:49 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-1,00 |
|
247,40 |
247,60 |
246,80 |
247,00 |
2138 |
09.Sep / 07:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,50 |
|
133,70 |
133,70 |
133,70 |
133,70 |
1 |
09.Sep / 07:30 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
16,10 |
16,55 |
16,10 |
16,40 |
371 |
08.Sep / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-2,00 |
|
119 |
121 |
119 |
119 |
0 |
08.Sep / 22:02 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,10 |
|
161,90 |
161,90 |
161,75 |
161,75 |
319 |
09.Sep / 08:01 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,49 |
2,49 |
2,45 |
2,47 |
4538 |
08.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,015 |
|
1,427 |
1,427 |
1,423 |
1,423 |
13846 |
09.Sep / 07:47 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
70,90 |
70,90 |
70,40 |
70,20 |
36 |
08.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,024 |
|
2,711 |
2,739 |
2,711 |
2,739 |
2607 |
09.Sep / 08:00 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
69,90 |
69,90 |
69,90 |
69,90 |
73 |
09.Sep / 07:39 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,12 |
|
75,74 |
75,80 |
75,74 |
75,78 |
763 |
09.Sep / 07:58 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,08 |
|
80,78 |
80,78 |
80,64 |
80,78 |
278 |
09.Sep / 08:00 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
0,555 |
0,650 |
0,555 |
0,650 |
5 |
09.Sep / 08:00 |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
444,60 |
444,60 |
444,20 |
444,20 |
11 |
09.Sep / 08:00 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
85,10 |
86,00 |
85,10 |
86,00 |
114 |
09.Sep / 07:47 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,04 |
|
38,39 |
38,49 |
38,23 |
38,24 |
288 |
09.Sep / 08:00 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,35 |
|
82,90 |
82,90 |
82,90 |
82,90 |
177 |
09.Sep / 07:34 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
38,00 |
38,00 |
38,00 |
38,00 |
250 |
09.Sep / 07:39 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,95 |
6,95 |
6,95 |
6,80 |
1 |
02.Sep / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,45 |
|
58,20 |
58,27 |
57,86 |
58,20 |
4961 |
09.Sep / 08:00 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,25 |
|
44,00 |
44,55 |
44,00 |
44,55 |
2 |
09.Sep / 08:00 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
7,18 |
7,18 |
7,18 |
7,18 |
250 |
09.Sep / 07:30 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,005 |
|
1,405 |
1,445 |
1,405 |
1,440 |
1510 |
08.Sep / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,016 |
|
0,307 |
0,317 |
0,307 |
0,326 |
10500 |
08.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
1,655 |
1,655 |
1,655 |
1,655 |
150 |
09.Sep / 07:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
34,70 |
34,72 |
33,92 |
34,12 |
9325 |
08.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
25,20 |
25,60 |
25,10 |
25,20 |
997 |
08.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,12 |
|
41,00 |
41,00 |
41,00 |
41,00 |
20 |
09.Sep / 08:00 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,20 |
|
62,40 |
63,10 |
61,50 |
62,70 |
1207 |
08.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,04 |
|
27,36 |
27,38 |
27,20 |
27,38 |
550 |
09.Sep / 07:59 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
17,17 |
17,29 |
17,17 |
17,21 |
770 |
09.Sep / 07:55 |
| KAP AG INH O.N. |
TRADE |
|
-0,08 |
|
1,680 |
1,680 |
1,605 |
1,605 |
127 |
09.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,40 |
6,40 |
6,40 |
6,40 |
0 |
09.Sep / 07:37 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,02 |
|
2,12 |
2,16 |
2,12 |
2,16 |
450 |
08.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,27 |
|
48,39 |
48,39 |
47,88 |
47,97 |
392 |
09.Sep / 08:01 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,08 |
|
3,14 |
3,30 |
3,14 |
3,22 |
160 |
08.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
11,66 |
11,80 |
11,62 |
11,60 |
711 |
08.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,40 |
|
103,80 |
105,80 |
103,80 |
104,70 |
881 |
08.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,68 |
8,99 |
8,68 |
8,89 |
3332 |
08.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,011 |
|
0,250 |
0,251 |
0,235 |
0,251 |
236 |
09.Sep / 08:01 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
115,60 |
115,60 |
115,20 |
115,40 |
28 |
09.Sep / 07:51 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+10,00 |
|
948 |
964 |
938 |
950 |
30 |
08.Sep / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-15,00 |
|
860 |
871 |
855 |
860 |
146 |
08.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
79,40 |
79,40 |
79,40 |
79,40 |
100 |
09.Sep / 07:30 |
| LANXESS AG |
TRADE |
|
+0,09 |
|
15,49 |
15,49 |
15,49 |
15,49 |
2 |
09.Sep / 08:00 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,04 |
|
48,08 |
48,76 |
47,90 |
48,46 |
22804 |
08.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
12,95 |
13,15 |
12,80 |
12,95 |
3254 |
08.Sep / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,021 |
|
0,129 |
0,129 |
0,129 |
0,129 |
0 |
09.Sep / 07:37 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,05 |
|
13,50 |
13,50 |
13,50 |
13,50 |
502 |
09.Sep / 07:30 |
| LS TELCOM AG |
TRADE |
|
-0,09 |
|
3,83 |
3,83 |
3,82 |
3,82 |
5166 |
08.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Sep / 07:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,006 |
|
7,752 |
7,768 |
7,752 |
7,768 |
2428 |
09.Sep / 08:00 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
378 |
378 |
378 |
378 |
0 |
09.Sep / 07:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-4,50 |
|
193,50 |
194,50 |
186,00 |
189,00 |
613 |
08.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,00 |
13,90 |
14,15 |
689 |
08.Sep / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,025 |
|
0,855 |
0,880 |
0,855 |
0,880 |
4 |
08.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
3,13 |
3,34 |
3,13 |
3,32 |
1740 |
08.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
181,40 |
186,20 |
179,20 |
180,60 |
288 |
08.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,15 |
|
5,30 |
5,45 |
5,30 |
5,45 |
1221 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
10,82 |
10,92 |
10,76 |
10,84 |
10010 |
08.Sep / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,09 |
|
47,615 |
47,635 |
47,505 |
47,635 |
3283 |
09.Sep / 08:00 |
| MERCK KGAA O.N. |
TRADE |
|
-0,15 |
|
134,05 |
134,05 |
134,05 |
134,05 |
183 |
09.Sep / 07:46 |
| META WOLF AG INH O.N. |
STG |
|
+0,02 |
|
4,92 |
4,92 |
4,92 |
4,92 |
0 |
09.Sep / 07:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,40 |
|
23,80 |
23,80 |
23,80 |
24,20 |
4 |
08.Sep / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,075 |
1,075 |
1,075 |
1,075 |
1150 |
09.Sep / 07:51 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
9,05 |
9,16 |
8,93 |
9,10 |
8353 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-0,30 |
|
352,60 |
353,30 |
351,70 |
353,30 |
103 |
09.Sep / 08:00 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,20 |
4,20 |
4,20 |
4,18 |
63 |
07.Sep / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-0,40 |
|
498,90 |
501,00 |
498,90 |
500,60 |
1314 |
09.Sep / 08:01 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
26,05 |
26,05 |
26,05 |
26,05 |
40 |
09.Sep / 07:30 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,50 |
30,20 |
30,30 |
477 |
08.Sep / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,10 |
|
78,00 |
78,00 |
77,95 |
77,95 |
39 |
09.Sep / 08:00 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,15 |
|
61,80 |
61,85 |
61,70 |
61,80 |
1163 |
09.Sep / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,21 |
3,54 |
3,21 |
3,62 |
4 |
08.Sep / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,014 |
|
1,348 |
1,348 |
1,270 |
1,348 |
95 |
09.Sep / 08:00 |
| NORDEX SE O.N. |
TRADE |
|
+0,10 |
|
40,42 |
40,44 |
40,22 |
40,44 |
240 |
09.Sep / 08:00 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
15,60 |
15,60 |
15,60 |
15,60 |
0 |
09.Sep / 07:37 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
19,76 |
19,80 |
19,62 |
19,66 |
3160 |
08.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+1,20 |
|
186,60 |
187,20 |
186,00 |
187,20 |
206 |
09.Sep / 08:01 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,02 |
|
4,82 |
4,82 |
4,74 |
4,76 |
96 |
08.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,70 |
19,10 |
18,70 |
19,10 |
0 |
09.Sep / 07:37 |
| PAION AG INH O.N. |
TRADE |
|
-0,0045 |
|
0,061 |
0,061 |
0,061 |
0,061 |
42 |
09.Sep / 07:38 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,041 |
0,041 |
0,041 |
0,041 |
0 |
09.Sep / 07:37 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,004 |
|
0,610 |
0,616 |
0,572 |
0,590 |
2098 |
09.Sep / 08:01 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,05 |
7,05 |
7,05 |
7,05 |
2 |
09.Sep / 08:00 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,45 |
0,45 |
0,45 |
0,45 |
0 |
09.Sep / 07:37 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,20 |
|
165,80 |
165,80 |
164,40 |
164,80 |
35 |
08.Sep / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,08 |
|
2,34 |
2,34 |
2,14 |
2,16 |
3721 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,058 |
|
0,22 |
0,22 |
0,22 |
0,22 |
0 |
09.Sep / 07:37 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,61 |
1,61 |
1,61 |
1,61 |
0 |
09.Sep / 07:37 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
7,19 |
7,19 |
7,19 |
7,19 |
5 |
09.Sep / 07:30 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,13 |
|
29,17 |
29,17 |
29,06 |
29,06 |
1496 |
09.Sep / 08:00 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,18 |
|
8,86 |
8,91 |
8,70 |
8,76 |
3342 |
08.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,068 |
|
3,708 |
3,710 |
3,596 |
3,612 |
43007 |
08.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,00 |
45,00 |
45,00 |
120 |
09.Sep / 08:00 |
| PUMA SE |
TRADE |
|
-0,02 |
|
22,85 |
22,99 |
22,83 |
22,99 |
5654 |
09.Sep / 08:01 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,14 |
|
31,54 |
31,56 |
31,54 |
31,56 |
31 |
09.Sep / 08:00 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,40 |
22,40 |
21,80 |
22,20 |
3 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
12,40 |
12,80 |
12,40 |
12,70 |
499 |
08.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+2 |
|
608 |
608 |
608 |
608 |
21 |
09.Sep / 07:31 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,03 |
|
1,07 |
1,07 |
1,07 |
1,04 |
4 |
08.Sep / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+4,20 |
|
1049,80 |
1054,00 |
1048,60 |
1053,80 |
3441 |
09.Sep / 08:01 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,50 |
14,50 |
14,50 |
14,60 |
39 |
08.Sep / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
2,78 |
2,82 |
2,78 |
2,80 |
1200 |
08.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,08 |
|
58,90 |
59,32 |
58,90 |
59,18 |
626 |
09.Sep / 08:01 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
21,85 |
22,20 |
21,85 |
21,95 |
1107 |
08.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,15 |
|
59,65 |
59,65 |
59,65 |
59,65 |
12 |
09.Sep / 07:41 |
| SAP SE O.N. |
TRADE |
|
-0,88 |
|
180,98 |
181,02 |
180,50 |
180,86 |
2605 |
09.Sep / 08:01 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,20 |
|
187,20 |
187,20 |
186,20 |
186,20 |
44 |
09.Sep / 07:49 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+3,20 |
|
234,50 |
240,00 |
232,50 |
237,50 |
2545 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
0 |
|
14,80 |
15,00 |
14,80 |
14,90 |
809 |
08.Sep / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
23,15 |
23,40 |
23,15 |
23,40 |
71 |
09.Sep / 08:00 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,17 |
|
4,34 |
4,34 |
4,34 |
4,34 |
100 |
09.Sep / 07:44 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,45 |
|
75,15 |
76,60 |
74,55 |
76,60 |
4245 |
09.Sep / 08:00 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,30 |
|
199,00 |
199,20 |
198,40 |
199,20 |
103 |
09.Sep / 08:00 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
14,15 |
14,15 |
14,00 |
13,95 |
1281 |
08.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,10 |
|
21,20 |
21,20 |
21,20 |
21,20 |
48 |
09.Sep / 08:00 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,02 |
|
4,190 |
4,245 |
4,190 |
4,245 |
3 |
09.Sep / 08:00 |
| SIEMENS AG NA O.N. |
TRADE |
|
-1,10 |
|
270,05 |
270,80 |
270,05 |
270,10 |
989 |
09.Sep / 08:00 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,08 |
|
148,06 |
148,50 |
147,90 |
148,10 |
2801 |
09.Sep / 08:01 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,18 |
|
39,04 |
39,04 |
39,00 |
39,00 |
5 |
09.Sep / 07:58 |
| SILTRONIC AG NA O.N. |
TRADE |
|
0 |
|
78,75 |
78,75 |
78,45 |
78,45 |
235 |
09.Sep / 07:48 |
| SIMONA AG O.N. |
STG |
|
+1,00 |
|
73,00 |
73,00 |
73,00 |
73,00 |
0 |
09.Sep / 07:37 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,06 |
|
9,82 |
9,82 |
9,82 |
9,82 |
500 |
09.Sep / 07:30 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,190 |
0,190 |
0,190 |
0,190 |
0 |
09.Sep / 07:37 |
| SIXT SE ST O.N. |
TRADE |
|
+0,15 |
|
70,15 |
70,60 |
70,15 |
70,60 |
154 |
09.Sep / 07:54 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
59,00 |
59,00 |
58,80 |
58,80 |
335 |
09.Sep / 07:58 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,10 |
|
62,55 |
62,75 |
62,55 |
62,55 |
259 |
09.Sep / 08:00 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,20 |
|
81,20 |
83,00 |
81,20 |
82,20 |
544 |
08.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,34 |
2,53 |
2,34 |
2,53 |
9 |
09.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,12 |
|
16,54 |
16,54 |
16,28 |
16,28 |
22 |
09.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,70 |
|
97,90 |
97,90 |
97,90 |
97,90 |
46 |
09.Sep / 07:35 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,20 |
|
24,00 |
24,00 |
24,00 |
24,00 |
268 |
09.Sep / 07:46 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
36,92 |
36,92 |
36,92 |
36,92 |
192 |
09.Sep / 07:33 |
| STS GROUP AG O.N. |
TRADE |
|
-0,20 |
|
4,34 |
4,59 |
4,34 |
4,47 |
981 |
08.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
12,60 |
12,72 |
12,60 |
12,72 |
146 |
09.Sep / 07:30 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,45 |
|
73,35 |
73,90 |
73,35 |
73,90 |
87 |
09.Sep / 08:00 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,45 |
7,50 |
7,45 |
7,50 |
1542 |
08.Sep / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,80 |
|
89,98 |
90,72 |
89,28 |
90,14 |
1803 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,035 |
|
1,235 |
1,235 |
1,235 |
1,235 |
25 |
09.Sep / 07:30 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,04 |
|
12,08 |
12,08 |
12,06 |
12,06 |
706 |
09.Sep / 07:47 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
3,190 |
3,190 |
3,190 |
3,190 |
1150 |
09.Sep / 08:00 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
120,10 |
120,40 |
120,10 |
120,40 |
102 |
09.Sep / 08:01 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,015 |
|
0,0595 |
0,0595 |
0,0300 |
0,0300 |
0 |
09.Sep / 07:37 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,02 |
|
6,385 |
6,385 |
6,385 |
6,385 |
3 |
09.Sep / 07:39 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,10 |
|
29,35 |
29,50 |
29,00 |
29,05 |
934 |
08.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0105 |
0,0105 |
0,0105 |
0,0085 |
65 |
04.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,045 |
|
15,515 |
15,555 |
15,450 |
15,555 |
1925 |
09.Sep / 08:00 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,065 |
|
7,995 |
7,995 |
7,995 |
7,995 |
2 |
09.Sep / 07:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,38 |
|
38,48 |
38,82 |
37,90 |
37,66 |
2994 |
08.Sep / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0,020 |
0,080 |
0,020 |
0,032 |
143714 |
25.Aug / 00:00 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
47,75 |
47,75 |
47,75 |
47,75 |
40 |
09.Sep / 07:43 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
1,050 |
1,075 |
1,050 |
1,020 |
4575 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,18 |
|
27,76 |
28,32 |
27,66 |
27,94 |
23301 |
08.Sep / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,20 |
|
68,60 |
68,60 |
68,60 |
68,60 |
20 |
09.Sep / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,14 |
|
32,00 |
32,62 |
30,82 |
31,42 |
24697 |
08.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
14,75 |
14,90 |
14,55 |
14,75 |
9303 |
08.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,12 |
5,18 |
5,12 |
5,24 |
821 |
08.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
3,01 |
3,01 |
3,01 |
3,01 |
29 |
09.Sep / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,25 |
|
83,05 |
83,10 |
82,50 |
83,10 |
88 |
09.Sep / 08:00 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,18 |
|
82,68 |
82,86 |
82,36 |
82,56 |
2726 |
09.Sep / 08:01 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,02 |
|
3,995 |
3,995 |
3,790 |
3,860 |
681 |
08.Sep / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,02 |
|
18,700 |
18,755 |
18,680 |
18,750 |
7247 |
09.Sep / 08:00 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,25 |
|
61,45 |
61,45 |
61,45 |
61,45 |
111 |
09.Sep / 07:31 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,05 |
|
89,75 |
92,60 |
89,50 |
91,45 |
2053 |
08.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
24,25 |
24,30 |
24,10 |
24,30 |
403 |
09.Sep / 07:46 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,55 |
8,60 |
8,55 |
8,60 |
0 |
09.Sep / 07:37 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
39,30 |
39,50 |
39,00 |
39,20 |
803 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,55 |
12,55 |
12,35 |
12,70 |
244 |
08.Sep / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
16,40 |
16,40 |
16,40 |
16,40 |
0 |
09.Sep / 07:37 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,0555 |
|
0,2190 |
0,2190 |
0,2190 |
0,2190 |
731 |
09.Sep / 08:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,44 |
14,48 |
14,36 |
14,50 |
6977 |
08.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
5,10 |
5,10 |
4,84 |
4,95 |
789 |
08.Sep / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,015 |
|
0,195 |
0,195 |
0,195 |
0,195 |
0 |
09.Sep / 07:37 |
| ZALANDO SE |
TRADE |
|
-0,16 |
|
23,35 |
23,35 |
23,10 |
23,14 |
3456 |
09.Sep / 08:00 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,00 |
|
42,90 |
43,30 |
42,50 |
42,90 |
105 |
08.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
