| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,35 |
|
23,50 |
23,70 |
23,30 |
23,75 |
1807 |
02.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,04 |
|
0,555 |
0,555 |
0,545 |
0,555 |
1900 |
02.Apr / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,40 |
|
10,30 |
10,30 |
10,30 |
10,40 |
100 |
02.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
+0,005 |
|
1,005 |
1,035 |
1,000 |
1,020 |
17634 |
02.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,028 |
|
1,760 |
1,768 |
1,722 |
1,720 |
29833 |
02.Apr / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
7,50 |
7,55 |
7,30 |
7,50 |
8 |
31.Mär / 00:00 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
1,42 |
1,42 |
1,42 |
1,35 |
75 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,40 |
|
58,40 |
59,70 |
57,60 |
59,40 |
2728 |
02.Apr / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,50 |
|
135,00 |
136,55 |
132,55 |
135,15 |
30115 |
02.Apr / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,70 |
22,70 |
22,60 |
22,70 |
139 |
02.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,003 |
|
0,0125 |
0,0125 |
0,0125 |
0,0155 |
312 |
02.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,23 |
|
32,60 |
33,65 |
32,22 |
33,08 |
67747 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,08 |
|
2,82 |
2,82 |
2,82 |
2,90 |
300 |
02.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,80 |
|
34,50 |
34,50 |
34,50 |
35,20 |
2 |
02.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,15 |
9,15 |
9,15 |
9,70 |
500 |
01.Apr / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,25 |
|
17,20 |
17,55 |
16,65 |
17,00 |
5689 |
02.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,10 |
|
364,00 |
368,50 |
362,10 |
367,80 |
43413 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,60 |
|
176,60 |
185,00 |
173,60 |
181,20 |
4165 |
02.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,75 |
|
23,20 |
23,50 |
22,75 |
23,15 |
1730 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,00 |
|
74,50 |
77,60 |
73,80 |
76,90 |
1783 |
02.Apr / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,18 |
|
12,42 |
12,52 |
12,36 |
12,52 |
308 |
02.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,10 |
|
151,00 |
152,40 |
148,00 |
152,40 |
2870 |
02.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,51 |
|
15,74 |
15,90 |
15,07 |
15,47 |
51276 |
02.Apr / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,06 |
|
1,85 |
1,99 |
1,82 |
1,91 |
317 |
02.Apr / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,06 |
|
50,54 |
51,30 |
50,26 |
50,80 |
168619 |
02.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,14 |
|
12,82 |
12,90 |
12,16 |
12,84 |
6572 |
02.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,40 |
6,40 |
6,34 |
6,34 |
122 |
02.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,65 |
|
77,75 |
79,90 |
77,15 |
79,75 |
6181 |
02.Apr / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,26 |
|
77,40 |
79,50 |
77,24 |
79,32 |
34946 |
02.Apr / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,61 |
|
39,305 |
39,825 |
38,840 |
39,550 |
141498 |
02.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,70 |
|
13,50 |
14,95 |
13,50 |
14,25 |
18 |
02.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,055 |
|
2,705 |
2,790 |
2,660 |
2,745 |
19675 |
02.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,36 |
|
29,46 |
29,72 |
28,60 |
29,66 |
26705 |
02.Apr / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,44 |
|
75,44 |
75,98 |
75,00 |
75,54 |
13665 |
02.Apr / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,03 |
|
3,56 |
3,62 |
3,46 |
3,50 |
2197 |
02.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,22 |
|
15,22 |
15,44 |
15,14 |
15,14 |
1785 |
02.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,10 |
|
2,39 |
2,53 |
2,39 |
2,46 |
4775 |
02.Apr / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,30 |
|
43,00 |
44,80 |
42,90 |
43,20 |
640 |
02.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,81 |
2,99 |
2,81 |
2,97 |
219 |
02.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,20 |
|
101,40 |
102,90 |
99,75 |
102,40 |
4059 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,045 |
3,085 |
3,015 |
3,045 |
40099 |
02.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,44 |
2,51 |
2,33 |
2,42 |
6391 |
02.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,026 |
|
1,384 |
1,472 |
1,384 |
1,410 |
15348 |
02.Apr / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,06 |
|
56,52 |
58,20 |
56,52 |
57,16 |
18818 |
02.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
16,70 |
16,70 |
16,30 |
16,40 |
1953 |
02.Apr / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
19,50 |
20,20 |
0 |
02.Apr / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,50 |
|
24,20 |
25,25 |
24,10 |
25,25 |
11745 |
02.Apr / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22 |
22 |
22 |
22 |
0 |
02.Apr / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
0 |
|
24,64 |
25,22 |
24,32 |
24,90 |
9152 |
02.Apr / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0,0849 |
0,0849 |
0,0650 |
0,0750 |
357 |
01.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,075 |
|
4,225 |
4,240 |
4,225 |
4,230 |
205 |
02.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,08 |
|
6,20 |
6,20 |
6,20 |
6,32 |
950 |
02.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,50 |
|
91,00 |
93,00 |
89,70 |
91,40 |
3641 |
02.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,001 |
|
0,471 |
0,508 |
0,471 |
0,498 |
18708 |
02.Apr / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
+0,004 |
|
0,022 |
0,022 |
0,022 |
0,018 |
166 |
02.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,64 |
|
31,60 |
31,71 |
30,75 |
31,52 |
204107 |
02.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,58 |
|
61,94 |
63,28 |
61,56 |
63,10 |
11015 |
02.Apr / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,14 |
|
59,50 |
59,50 |
59,50 |
59,62 |
1857 |
02.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
02.Apr / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
51,25 |
51,65 |
50,50 |
51,30 |
38943 |
02.Apr / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,07 |
|
41,58 |
42,57 |
41,44 |
42,47 |
29312 |
02.Apr / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
27,40 |
27,40 |
27,40 |
27,40 |
10 |
02.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,03 |
|
16,31 |
16,80 |
15,85 |
16,60 |
175138 |
02.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,15 |
2,25 |
2,15 |
2,22 |
22483 |
02.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,01 |
|
0,488 |
0,488 |
0,488 |
0,478 |
1800 |
02.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,70 |
|
45,40 |
47,05 |
44,75 |
46,75 |
6982 |
02.Apr / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,48 |
|
25,845 |
25,850 |
25,130 |
25,790 |
459278 |
02.Apr / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+6,20 |
|
250,50 |
256,70 |
248,50 |
256,50 |
11998 |
02.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,14 |
|
19,64 |
19,70 |
19,52 |
19,50 |
3568 |
02.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,75 |
|
45,78 |
46,19 |
45,31 |
46,27 |
77677 |
02.Apr / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,16 |
|
19,26 |
19,62 |
19,26 |
19,58 |
8525 |
02.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,185 |
|
8,820 |
8,920 |
8,645 |
8,815 |
211624 |
02.Apr / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,04 |
|
1,76 |
1,87 |
1,76 |
1,81 |
1261 |
02.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,25 |
8,45 |
8,25 |
8,40 |
511 |
01.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
48,00 |
48,20 |
48,00 |
48,30 |
3805 |
02.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,72 |
|
8,44 |
8,98 |
8,04 |
8,78 |
2559 |
02.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,19 |
|
39,00 |
39,77 |
38,70 |
39,59 |
18474 |
02.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
68,60 |
71,40 |
68,60 |
71,20 |
2246 |
02.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
90,10 |
90,90 |
89,00 |
90,60 |
1280 |
02.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
24,95 |
24,95 |
24,80 |
25,10 |
2026 |
02.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,01 |
|
1,65 |
1,65 |
1,65 |
1,66 |
1585 |
02.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,044 |
|
3,098 |
3,100 |
2,960 |
3,012 |
203786 |
02.Apr / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,50 |
|
11,70 |
11,80 |
11,60 |
11,40 |
523 |
02.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-1,26 |
|
30,60 |
31,10 |
29,92 |
30,73 |
907712 |
02.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,48 |
|
19,50 |
19,56 |
18,80 |
19,42 |
26600 |
02.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,70 |
|
55,70 |
56,30 |
54,65 |
56,10 |
29842 |
02.Apr / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,345 |
|
19,050 |
19,745 |
19,020 |
19,700 |
239993 |
02.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,57 |
|
14,96 |
14,96 |
14,35 |
14,68 |
12275 |
02.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
6,95 |
6,95 |
6,50 |
6,60 |
964 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,50 |
|
14,50 |
14,50 |
14,00 |
14,00 |
0 |
02.Apr / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,80 |
|
145,00 |
150,00 |
143,20 |
149,60 |
1854 |
02.Apr / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,42 |
|
5,01 |
5,49 |
4,99 |
5,39 |
42562 |
02.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,00 |
2,00 |
1,80 |
1,87 |
228 |
02.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,005 |
|
1,360 |
1,360 |
1,295 |
1,270 |
2084 |
02.Apr / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,40 |
|
68,60 |
71,80 |
68,60 |
69,60 |
178 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-1,25 |
|
36,20 |
36,20 |
34,40 |
35,50 |
13791 |
02.Apr / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,22 |
|
16,24 |
16,66 |
16,07 |
16,48 |
95157 |
02.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,069 |
|
4,358 |
4,579 |
4,321 |
4,519 |
183461 |
02.Apr / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
+0,04 |
|
2,86 |
2,90 |
2,86 |
2,90 |
0 |
02.Apr / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
11,60 |
11,60 |
11,30 |
11,70 |
8 |
01.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,35 |
|
43,55 |
43,55 |
42,15 |
43,30 |
9614 |
02.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,00 |
53,00 |
53,00 |
54,60 |
10 |
31.Mär / 00:00 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,96 |
|
30,68 |
30,68 |
29,74 |
29,98 |
15448 |
02.Apr / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
3,32 |
3,32 |
3,12 |
3,24 |
5 |
01.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,65 |
|
12,30 |
12,30 |
11,85 |
12,00 |
582 |
02.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,40 |
|
66,10 |
68,50 |
65,00 |
65,90 |
5500 |
02.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,85 |
|
75,95 |
76,15 |
74,80 |
76,75 |
1217 |
02.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
26,92 |
26,96 |
26,44 |
26,84 |
131120 |
02.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,06 |
|
38,20 |
38,99 |
38,01 |
38,77 |
11439 |
02.Apr / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,19 |
|
43,61 |
43,78 |
42,98 |
43,66 |
19907 |
02.Apr / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
-0,08 |
|
4,72 |
5,00 |
4,72 |
4,90 |
555 |
02.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,40 |
|
29,75 |
30,15 |
29,55 |
29,90 |
7426 |
02.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,20 |
|
36,34 |
36,50 |
34,20 |
36,46 |
19471 |
02.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,409 |
0,502 |
0,365 |
0,398 |
22534 |
01.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
61,45 |
62,55 |
60,45 |
62,40 |
1904 |
02.Apr / 22:25 |
| GELSENWASSER AG |
STG |
|
-15,00 |
|
545 |
545 |
540 |
545 |
0 |
02.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,35 |
|
18,91 |
19,19 |
18,34 |
18,75 |
29409 |
02.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,45 |
13,50 |
13,05 |
13,20 |
4869 |
02.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,40 |
|
17,68 |
18,40 |
17,50 |
18,24 |
10377 |
02.Apr / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0026 |
|
0,0278 |
0,0278 |
0,0278 |
0,0252 |
73 |
02.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
7,50 |
7,55 |
7,50 |
7,45 |
266 |
02.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,30 |
|
12,82 |
12,92 |
12,40 |
12,60 |
13838 |
02.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
3,98 |
4,10 |
3,98 |
4,05 |
4 |
02.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
4,54 |
4,62 |
4,50 |
4,59 |
89428 |
02.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,00 |
22,00 |
21,90 |
22,10 |
1638 |
02.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
0 |
|
266,00 |
270,20 |
263,00 |
268,80 |
8916 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-5,70 |
|
119,20 |
120,70 |
114,00 |
114,40 |
12830 |
02.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,40 |
20,40 |
20,10 |
20,40 |
885 |
02.Apr / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
+2,00 |
|
188 |
193 |
188 |
190 |
0 |
02.Apr / 17:01 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-4,40 |
|
180,05 |
180,05 |
174,30 |
178,25 |
27250 |
02.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,11 |
|
2,89 |
2,98 |
2,78 |
2,82 |
526 |
02.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,056 |
|
1,420 |
1,420 |
1,336 |
1,358 |
465644 |
02.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
74,40 |
74,40 |
74,00 |
74,00 |
373 |
02.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,075 |
|
3,918 |
3,939 |
3,825 |
3,903 |
60128 |
02.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-2,25 |
|
61,85 |
62,35 |
59,55 |
60,30 |
26633 |
02.Apr / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,94 |
|
65,78 |
65,78 |
63,88 |
65,20 |
46920 |
02.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,65 |
|
80,60 |
83,50 |
77,60 |
81,85 |
130666 |
02.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,965 |
1,190 |
0,920 |
1,000 |
30678 |
02.Apr / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+2,20 |
|
392,40 |
406,00 |
385,60 |
403,80 |
4298 |
02.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
80,00 |
80,00 |
79,20 |
80,50 |
3712 |
02.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,35 |
|
35,72 |
36,35 |
35,72 |
36,35 |
2594 |
02.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,40 |
|
71,50 |
77,10 |
70,30 |
76,10 |
7849 |
02.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
26,85 |
27,00 |
26,50 |
26,80 |
8103 |
02.Apr / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
+0,20 |
|
7,25 |
7,25 |
7,25 |
7,05 |
68 |
02.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,89 |
|
38,995 |
39,340 |
37,510 |
38,995 |
288961 |
02.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,90 |
|
39,90 |
41,20 |
39,40 |
40,90 |
1828 |
02.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,19 |
|
7,33 |
8,06 |
7,16 |
7,50 |
8868 |
02.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
0,985 |
1,030 |
0,985 |
1,010 |
11528 |
02.Apr / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,055 |
|
0,455 |
0,455 |
0,455 |
0,408 |
2500 |
02.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,015 |
|
1,825 |
1,990 |
1,825 |
1,905 |
61 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
24,85 |
25,55 |
24,55 |
25,45 |
15997 |
02.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,05 |
|
18,40 |
18,55 |
18,10 |
18,30 |
2754 |
02.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,18 |
|
28,88 |
29,08 |
28,02 |
29,16 |
11973 |
02.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,70 |
|
51,80 |
52,20 |
49,75 |
50,00 |
2656 |
02.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,00 |
|
26,96 |
26,96 |
25,70 |
26,32 |
53328 |
02.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,53 |
|
15,53 |
16,58 |
15,53 |
16,45 |
100274 |
02.Apr / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,04 |
|
1,41 |
1,58 |
1,36 |
1,38 |
7731 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,56 |
4,50 |
4,50 |
555 |
02.Apr / 17:46 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,04 |
|
1,74 |
1,74 |
1,73 |
1,74 |
26917 |
02.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-3,78 |
|
45,02 |
45,02 |
41,26 |
42,08 |
30640 |
02.Apr / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,06 |
|
3,08 |
3,08 |
3,08 |
3,02 |
337 |
02.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,10 |
|
12,08 |
12,26 |
12,08 |
12,20 |
24412 |
02.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
12,20 |
12,20 |
11,82 |
11,98 |
4058 |
02.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,85 |
|
98,35 |
98,95 |
97,25 |
99,15 |
533 |
02.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
8,27 |
8,47 |
8,27 |
8,38 |
12324 |
02.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,004 |
|
0,368 |
0,369 |
0,322 |
0,349 |
21136 |
02.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,00 |
|
118,00 |
118,00 |
115,80 |
117,20 |
3480 |
02.Apr / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-25,00 |
|
1010 |
1040 |
985 |
1010 |
203 |
02.Apr / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-6,00 |
|
964 |
968 |
922 |
962 |
383 |
02.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,70 |
|
72,10 |
75,40 |
72,10 |
75,10 |
1631 |
02.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
-0,17 |
|
17,69 |
18,65 |
17,59 |
17,89 |
47670 |
02.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
56,70 |
58,15 |
56,30 |
57,95 |
6276 |
02.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,30 |
|
15,10 |
15,45 |
15,00 |
15,45 |
10403 |
02.Apr / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,028 |
|
0,21 |
0,24 |
0,21 |
0,24 |
0 |
02.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,08 |
|
6,52 |
6,72 |
6,37 |
6,67 |
21538 |
02.Apr / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,16 |
|
3,34 |
3,34 |
3,34 |
3,50 |
139 |
02.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
16,90 |
16,90 |
16,90 |
17,60 |
10 |
02.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,118 |
|
7,420 |
7,552 |
7,352 |
7,520 |
621100 |
02.Apr / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
360 |
360 |
360 |
360 |
0 |
02.Apr / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-0,50 |
|
154,50 |
154,50 |
152,50 |
154,50 |
150 |
02.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
13,95 |
14,45 |
13,75 |
14,10 |
6603 |
02.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,08 |
|
1,01 |
1,15 |
1,01 |
1,09 |
7161 |
02.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
4,38 |
4,60 |
4,38 |
4,50 |
1406 |
02.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-4,60 |
|
174,00 |
175,60 |
169,00 |
172,40 |
1692 |
02.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,42 |
3,42 |
3,42 |
3,50 |
514 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
12,26 |
12,52 |
12,08 |
12,50 |
8746 |
02.Apr / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,08 |
|
52,10 |
53,24 |
51,96 |
53,01 |
131493 |
02.Apr / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-0,75 |
|
109,00 |
110,50 |
106,55 |
110,05 |
6856 |
02.Apr / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,04 |
|
2,40 |
2,56 |
2,40 |
2,46 |
0 |
02.Apr / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
+0,20 |
|
22,40 |
22,60 |
22,40 |
23,60 |
405 |
02.Apr / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,265 |
1,315 |
1,255 |
1,300 |
1842 |
02.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,08 |
7,13 |
7,00 |
7,07 |
11420 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-4,90 |
|
317,00 |
318,50 |
310,50 |
317,80 |
4838 |
02.Apr / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,58 |
4,58 |
4,30 |
4,50 |
3678 |
01.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+5,40 |
|
534,60 |
547,20 |
532,20 |
546,00 |
11679 |
02.Apr / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,35 |
|
26,00 |
27,70 |
24,40 |
27,05 |
120789 |
02.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,80 |
31,10 |
30,80 |
30,90 |
929 |
02.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,22 |
|
45,50 |
46,30 |
44,80 |
46,34 |
1792 |
02.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,85 |
|
62,45 |
65,15 |
61,75 |
64,80 |
4353 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,50 |
3,56 |
3,34 |
3,38 |
1592 |
01.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
0 |
|
1,140 |
1,215 |
1,140 |
1,180 |
1318 |
02.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,22 |
|
43,88 |
45,60 |
43,58 |
44,98 |
61062 |
02.Apr / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
+0,50 |
|
17,50 |
18,00 |
17,40 |
18,00 |
9 |
02.Apr / 17:46 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,48 |
|
15,28 |
15,28 |
14,72 |
14,86 |
30368 |
02.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-10,00 |
|
283 |
286 |
264 |
275 |
7128 |
02.Apr / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,05 |
|
5,20 |
5,20 |
5,20 |
5,35 |
1517 |
02.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,60 |
21,20 |
21,60 |
0 |
02.Apr / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
+0,0118 |
|
0,0740 |
0,0740 |
0,0502 |
0,0622 |
15942 |
02.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
-0,28 |
|
1,72 |
1,72 |
1,72 |
1,72 |
0 |
02.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,085 |
|
1,825 |
1,825 |
1,755 |
1,820 |
1363 |
02.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,11 |
7,13 |
7,00 |
7,09 |
14707 |
02.Apr / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,06 |
|
0,54 |
0,54 |
0,53 |
0,53 |
0 |
02.Apr / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,20 |
|
164,80 |
165,20 |
164,00 |
165,00 |
329 |
02.Apr / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,14 |
|
2,41 |
2,66 |
2,41 |
2,46 |
3437 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,51 |
0,54 |
0,50 |
0,50 |
0 |
02.Apr / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,79 |
1,79 |
1,69 |
1,69 |
0 |
02.Apr / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
8,79 |
8,85 |
8,59 |
8,77 |
7676 |
02.Apr / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,03 |
|
31,46 |
32,14 |
31,16 |
32,07 |
24516 |
02.Apr / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
7,60 |
7,60 |
7,38 |
7,50 |
20084 |
02.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,022 |
|
3,912 |
3,912 |
3,812 |
3,900 |
44693 |
02.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
44,80 |
45,20 |
44,80 |
45,20 |
4 |
02.Apr / 22:25 |
| PUMA SE |
TRADE |
|
-0,72 |
|
22,31 |
22,80 |
21,94 |
22,15 |
37345 |
02.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,90 |
|
31,06 |
31,30 |
28,44 |
30,52 |
13030 |
02.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
24,20 |
24,60 |
24,00 |
24,40 |
517 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
13,90 |
13,90 |
13,90 |
13,50 |
6 |
02.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-5,50 |
|
633,50 |
643,50 |
625,00 |
638,00 |
355 |
02.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,03 |
1,03 |
1,03 |
1,06 |
100 |
01.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-9,00 |
|
1550,00 |
1591,50 |
1516,50 |
1571,00 |
49398 |
02.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,60 |
12,30 |
12,50 |
549 |
02.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,02 |
|
2,72 |
2,72 |
2,72 |
2,72 |
580 |
02.Apr / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,52 |
|
58,00 |
59,22 |
57,74 |
59,12 |
125945 |
02.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,62 |
|
16,82 |
16,82 |
16,54 |
16,66 |
14743 |
02.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,10 |
|
38,74 |
39,20 |
37,46 |
38,66 |
18141 |
02.Apr / 22:25 |
| SAP SE O.N. |
TRADE |
|
+1,68 |
|
146,60 |
149,46 |
144,36 |
149,16 |
88515 |
02.Apr / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,20 |
|
170,00 |
173,20 |
163,00 |
170,80 |
1013 |
02.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,40 |
|
208,90 |
213,20 |
204,20 |
211,00 |
3182 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
0 |
|
14,00 |
14,20 |
13,90 |
13,90 |
1058 |
02.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
13,48 |
13,80 |
13,40 |
13,74 |
4644 |
02.Apr / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,04 |
|
4,70 |
4,70 |
4,70 |
4,78 |
701 |
02.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,00 |
|
64,50 |
67,00 |
63,90 |
66,75 |
6207 |
02.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,80 |
|
179,80 |
182,00 |
173,00 |
180,40 |
694 |
02.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
12,45 |
12,70 |
12,45 |
12,65 |
110 |
02.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,08 |
|
14,40 |
14,76 |
13,98 |
14,54 |
9358 |
02.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,055 |
|
3,345 |
3,395 |
3,245 |
3,355 |
54947 |
02.Apr / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-2,00 |
|
211,45 |
214,15 |
207,65 |
213,70 |
51723 |
02.Apr / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-2,65 |
|
147,75 |
150,70 |
142,70 |
149,00 |
290307 |
02.Apr / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,01 |
|
36,00 |
36,50 |
35,47 |
36,20 |
58883 |
02.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,05 |
|
52,45 |
53,30 |
50,55 |
53,20 |
14247 |
02.Apr / 22:25 |
| SIMONA AG O.N. |
STG |
|
+4,60 |
|
44,20 |
48,00 |
44,20 |
48,00 |
116 |
02.Apr / 19:52 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,08 |
|
3,04 |
3,29 |
2,98 |
3,21 |
61219 |
02.Apr / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
02.Apr / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+1,35 |
|
64,50 |
66,95 |
63,60 |
66,65 |
6677 |
02.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,30 |
|
54,20 |
56,40 |
53,80 |
56,00 |
7297 |
02.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,88 |
|
47,64 |
48,18 |
46,00 |
47,74 |
35584 |
02.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
80,40 |
80,80 |
80,40 |
82,00 |
44 |
02.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,04 |
|
2,88 |
3,02 |
2,88 |
2,98 |
661 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0045 |
0,0045 |
0,0045 |
0,0065 |
10000 |
02.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,28 |
|
15,98 |
16,56 |
15,60 |
16,48 |
23334 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,20 |
|
109,00 |
110,00 |
107,20 |
110,60 |
405 |
02.Apr / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,68 |
|
17,74 |
18,24 |
17,44 |
17,82 |
2954 |
02.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,40 |
|
30,25 |
31,95 |
30,05 |
31,70 |
10238 |
02.Apr / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,08 |
|
2,86 |
2,96 |
2,80 |
2,88 |
3498 |
02.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
12,23 |
12,76 |
12,23 |
12,41 |
132206 |
02.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,50 |
|
49,20 |
50,70 |
47,62 |
50,20 |
22928 |
02.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,40 |
10,40 |
10,10 |
10,30 |
160 |
02.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,10 |
|
73,68 |
74,52 |
73,30 |
74,46 |
4376 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,065 |
|
1,360 |
1,390 |
1,275 |
1,330 |
5466 |
02.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,08 |
|
13,99 |
14,29 |
13,81 |
14,24 |
40956 |
02.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,015 |
|
2,540 |
2,750 |
2,540 |
2,625 |
24373 |
02.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
107,00 |
109,90 |
106,50 |
109,50 |
6143 |
02.Apr / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,072 |
0,072 |
0,072 |
0,072 |
0 |
02.Apr / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,028 |
|
4,352 |
4,400 |
4,290 |
4,378 |
150378 |
02.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,80 |
|
27,40 |
27,40 |
26,50 |
26,70 |
5581 |
02.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0085 |
0,0085 |
0,0085 |
0,0145 |
150 |
01.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,128 |
|
7,798 |
7,876 |
7,632 |
7,836 |
304878 |
02.Apr / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,165 |
|
8,245 |
8,335 |
8,070 |
8,310 |
30612 |
02.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,22 |
|
30,98 |
31,52 |
30,98 |
31,62 |
1943 |
02.Apr / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,01 |
|
0,165 |
0,165 |
0,165 |
0,150 |
7 |
02.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
40,65 |
41,30 |
40,05 |
41,15 |
4260 |
02.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,03 |
1,07 |
1,03 |
1,05 |
46 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,14 |
|
27,36 |
27,84 |
27,10 |
27,92 |
4640 |
02.Apr / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-2,00 |
|
68,00 |
68,50 |
66,50 |
68,00 |
403 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+4,02 |
|
39,98 |
43,82 |
39,68 |
43,08 |
112309 |
02.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
16,95 |
17,25 |
16,95 |
17,05 |
2465 |
02.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
0 |
|
3,96 |
3,96 |
3,80 |
3,82 |
11 |
02.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
4,70 |
4,70 |
4,64 |
4,68 |
2831 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,80 |
|
89,40 |
90,30 |
88,45 |
89,35 |
11425 |
02.Apr / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,04 |
|
87,18 |
88,40 |
86,30 |
87,64 |
56988 |
02.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,13 |
|
4,36 |
4,49 |
4,31 |
4,42 |
1615 |
02.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,07 |
|
22,00 |
22,43 |
21,73 |
22,34 |
323459 |
02.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,70 |
|
71,70 |
72,10 |
70,80 |
71,80 |
3315 |
02.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,90 |
|
81,30 |
83,10 |
80,85 |
82,40 |
4175 |
02.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,06 |
|
18,76 |
19,26 |
18,48 |
19,14 |
4827 |
02.Apr / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
0 |
02.Apr / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
45,50 |
46,10 |
45,00 |
45,80 |
4365 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
14,15 |
14,15 |
13,30 |
13,50 |
2654 |
02.Apr / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
15,60 |
15,60 |
15,60 |
15,60 |
0 |
02.Apr / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
0 |
|
0,301 |
0,315 |
0,299 |
0,315 |
16646 |
02.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
13,94 |
14,20 |
13,86 |
14,22 |
23003 |
02.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,26 |
|
5,50 |
5,50 |
5,02 |
5,18 |
1665 |
02.Apr / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,002 |
|
0,412 |
0,450 |
0,400 |
0,402 |
0 |
02.Apr / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,01 |
|
20,85 |
21,32 |
20,63 |
21,05 |
93497 |
02.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,40 |
|
49,00 |
49,00 |
47,60 |
48,00 |
5046 |
02.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
