| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
26,00 |
26,40 |
25,95 |
26,25 |
7672 |
07.Jan / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,015 |
|
0,600 |
0,600 |
0,600 |
0,595 |
2040 |
07.Jan / 22:26 |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,20 |
|
11,10 |
11,70 |
11,10 |
11,60 |
247 |
07.Jan / 22:26 |
| 3U HOLDING AG |
TRADE |
|
+0,06 |
|
1,125 |
1,175 |
1,115 |
1,150 |
8849 |
07.Jan / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,02 |
|
1,596 |
1,596 |
1,562 |
1,572 |
47232 |
07.Jan / 22:26 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,05 |
|
7,50 |
7,50 |
7,50 |
7,45 |
49 |
07.Jan / 22:26 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,08 |
|
1,42 |
1,42 |
1,32 |
1,37 |
809 |
07.Jan / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,50 |
|
88,50 |
90,60 |
88,50 |
90,20 |
2379 |
07.Jan / 22:26 |
| ADIDAS AG NA O.N. |
TRADE |
|
-3,20 |
|
164,00 |
164,80 |
158,55 |
160,65 |
80560 |
07.Jan / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,20 |
|
21,90 |
21,90 |
21,70 |
21,80 |
1927 |
07.Jan / 22:26 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0115 |
0 |
05.Jan / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,41 |
|
21,33 |
21,53 |
20,66 |
20,88 |
207034 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,06 |
|
2,96 |
2,96 |
2,88 |
2,94 |
6 |
07.Jan / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,30 |
|
40,90 |
41,80 |
40,90 |
40,90 |
427 |
07.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,55 |
0 |
06.Jan / 22:26 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,20 |
|
20,70 |
21,30 |
20,10 |
20,90 |
7464 |
07.Jan / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-7,40 |
|
392,10 |
392,80 |
381,40 |
385,20 |
101501 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,20 |
|
155,40 |
162,80 |
153,20 |
161,20 |
7384 |
07.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+1,00 |
|
42,45 |
43,00 |
41,70 |
42,85 |
3159 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,20 |
|
113,20 |
117,20 |
112,20 |
116,60 |
4682 |
07.Jan / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,08 |
|
12,14 |
12,36 |
12,14 |
12,32 |
7123 |
07.Jan / 22:26 |
| AURUBIS AG |
TRADE |
|
-1,50 |
|
133,90 |
134,90 |
131,50 |
131,90 |
10128 |
07.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,30 |
|
27,18 |
27,66 |
26,40 |
27,48 |
114495 |
07.Jan / 22:26 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
0 |
|
2,08 |
2,08 |
1,95 |
2,00 |
2660 |
07.Jan / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
-0,50 |
|
44,79 |
45,05 |
44,14 |
44,19 |
279383 |
07.Jan / 22:26 |
| BASLER AG O.N. |
TRADE |
|
-0,54 |
|
14,86 |
14,96 |
14,44 |
14,58 |
3187 |
07.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
8,06 |
8,46 |
8,06 |
8,18 |
637 |
07.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,40 |
|
92,90 |
93,25 |
91,55 |
92,70 |
13132 |
07.Jan / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,62 |
|
93,40 |
93,90 |
92,00 |
93,02 |
58658 |
07.Jan / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
-0,05 |
|
38,500 |
38,960 |
38,220 |
38,265 |
400889 |
07.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,65 |
|
17,90 |
17,95 |
16,55 |
17,05 |
997 |
07.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
3,280 |
3,280 |
3,100 |
3,235 |
128150 |
07.Jan / 22:26 |
| BECHTLE AG O.N. |
TRADE |
|
-0,52 |
|
44,92 |
45,16 |
43,06 |
44,38 |
36379 |
07.Jan / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
-2,84 |
|
95,00 |
95,34 |
91,08 |
92,00 |
47666 |
07.Jan / 22:26 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,02 |
|
3,60 |
3,63 |
3,58 |
3,63 |
1389 |
07.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,34 |
|
18,46 |
19,22 |
18,46 |
18,76 |
4614 |
07.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,16 |
2,24 |
2,12 |
2,18 |
6259 |
07.Jan / 22:26 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,40 |
|
41,50 |
42,00 |
41,00 |
41,60 |
3715 |
07.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,95 |
3,03 |
2,93 |
2,99 |
775 |
07.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+1,10 |
|
111,50 |
115,30 |
111,00 |
114,40 |
13633 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,285 |
3,340 |
3,270 |
3,305 |
65536 |
07.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,67 |
2,76 |
2,61 |
2,69 |
11897 |
07.Jan / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,062 |
|
1,912 |
1,970 |
1,882 |
1,900 |
44082 |
07.Jan / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,21 |
|
49,39 |
49,82 |
49,14 |
49,28 |
11310 |
07.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
15,90 |
16,25 |
15,50 |
15,70 |
2057 |
07.Jan / 22:26 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
07.Jan / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
27,45 |
27,45 |
26,90 |
27,45 |
9571 |
07.Jan / 22:26 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
07.Jan / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,32 |
|
42,44 |
43,58 |
42,22 |
42,64 |
31571 |
07.Jan / 22:26 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0043 |
|
0,0608 |
0,0608 |
0,0522 |
0,0565 |
1202 |
07.Jan / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,465 |
4,480 |
4,420 |
4,450 |
5834 |
07.Jan / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,18 |
|
7,60 |
7,62 |
7,36 |
7,48 |
492 |
07.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,00 |
|
103,80 |
105,80 |
103,80 |
105,80 |
4288 |
07.Jan / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,014 |
|
0,560 |
0,568 |
0,540 |
0,562 |
21827 |
07.Jan / 22:26 |
| CO.DON AG INH. O.N. |
TRADE |
|
+0,0035 |
|
0,0195 |
0,0195 |
0,0195 |
0,0180 |
30400 |
07.Jan / 22:26 |
| COMMERZBANK AG |
TRADE |
|
-0,87 |
|
35,98 |
36,09 |
34,90 |
35,01 |
313549 |
07.Jan / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,26 |
|
67,98 |
69,64 |
67,72 |
68,18 |
17299 |
07.Jan / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
-0,06 |
|
60,08 |
60,10 |
60,00 |
60,06 |
6066 |
07.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
-0,001 |
|
0,002 |
0,002 |
0,001 |
0,001 |
0 |
07.Jan / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,35 |
|
78,85 |
78,95 |
77,50 |
78,25 |
16449 |
07.Jan / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,43 |
|
40,19 |
40,68 |
39,71 |
39,80 |
157464 |
07.Jan / 22:26 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
29,20 |
29,20 |
28,60 |
29,00 |
390 |
07.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,65 |
|
22,52 |
23,27 |
21,93 |
22,97 |
123077 |
07.Jan / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,33 |
2,33 |
2,21 |
2,28 |
11069 |
07.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,016 |
|
0,450 |
0,450 |
0,374 |
0,422 |
484 |
07.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
38,95 |
40,50 |
38,40 |
38,70 |
9653 |
07.Jan / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,285 |
|
33,335 |
33,695 |
32,895 |
33,070 |
316616 |
07.Jan / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-6,90 |
|
221,50 |
221,60 |
212,90 |
214,20 |
21398 |
07.Jan / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
18,84 |
18,88 |
18,72 |
18,76 |
9952 |
07.Jan / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,26 |
|
48,33 |
48,47 |
48,07 |
48,21 |
88241 |
07.Jan / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,50 |
|
20,85 |
21,40 |
20,80 |
21,25 |
13137 |
07.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,27 |
|
9,275 |
9,560 |
9,225 |
9,525 |
387823 |
07.Jan / 22:26 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,035 |
|
1,02 |
1,02 |
1,00 |
0,98 |
804 |
07.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
+0,05 |
|
8,20 |
8,20 |
8,10 |
8,10 |
144 |
07.Jan / 22:26 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,10 |
47,40 |
47,00 |
47,10 |
2469 |
07.Jan / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,12 |
|
7,28 |
7,30 |
7,02 |
7,16 |
6855 |
07.Jan / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,54 |
|
46,42 |
46,91 |
46,07 |
46,31 |
30363 |
07.Jan / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
58,40 |
60,00 |
58,40 |
59,60 |
3080 |
07.Jan / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,90 |
|
71,60 |
72,90 |
71,60 |
72,80 |
1126 |
07.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
25,65 |
26,00 |
25,55 |
25,85 |
5921 |
07.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,025 |
|
1,915 |
1,915 |
1,795 |
1,810 |
3433 |
07.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,096 |
|
4,318 |
4,318 |
4,144 |
4,188 |
140761 |
07.Jan / 22:26 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,20 |
|
11,50 |
11,50 |
11,10 |
11,20 |
1084 |
07.Jan / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,27 |
|
27,62 |
27,66 |
27,24 |
27,34 |
580121 |
07.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
23,45 |
23,65 |
23,15 |
23,35 |
20440 |
07.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,80 |
|
58,20 |
58,95 |
57,90 |
58,75 |
18609 |
07.Jan / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
+0,115 |
|
16,505 |
16,880 |
16,505 |
16,700 |
439793 |
07.Jan / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,10 |
|
15,97 |
15,97 |
15,52 |
15,80 |
16724 |
07.Jan / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,30 |
|
11,70 |
12,10 |
11,60 |
11,80 |
335 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
19,60 |
20,00 |
19,60 |
19,60 |
250 |
07.Jan / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,00 |
|
106,40 |
107,60 |
104,60 |
107,00 |
2353 |
07.Jan / 22:26 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,065 |
|
4,235 |
4,330 |
4,210 |
4,245 |
8939 |
07.Jan / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,14 |
|
2,10 |
2,10 |
2,10 |
2,24 |
14 |
07.Jan / 22:26 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,025 |
|
1,70 |
1,72 |
1,69 |
1,69 |
26329 |
07.Jan / 22:26 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,60 |
|
68,00 |
69,00 |
66,60 |
67,80 |
277 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-1,15 |
|
37,80 |
37,80 |
36,15 |
36,85 |
12126 |
07.Jan / 22:26 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,30 |
|
13,38 |
13,43 |
13,18 |
13,32 |
186131 |
07.Jan / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,538 |
|
5,818 |
6,364 |
5,782 |
6,310 |
790545 |
07.Jan / 22:26 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
3,54 |
3,56 |
3,54 |
3,56 |
0 |
07.Jan / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,10 |
|
11,90 |
12,20 |
11,90 |
12,10 |
18 |
07.Jan / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
44,55 |
45,00 |
44,05 |
44,75 |
6087 |
07.Jan / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,60 |
|
54,80 |
55,00 |
54,80 |
55,20 |
92 |
07.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,14 |
|
37,18 |
37,50 |
36,80 |
37,10 |
13913 |
07.Jan / 22:26 |
| FORIS AG |
TRADE |
|
+0,06 |
|
3,40 |
3,40 |
3,40 |
3,34 |
399 |
07.Jan / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,35 |
|
10,70 |
11,10 |
10,70 |
11,05 |
2564 |
07.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,70 |
|
87,00 |
88,70 |
83,00 |
87,80 |
9487 |
07.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,90 |
|
72,60 |
74,70 |
72,30 |
73,55 |
7187 |
07.Jan / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
29,86 |
29,96 |
29,20 |
29,54 |
160341 |
07.Jan / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,01 |
|
40,19 |
40,46 |
39,01 |
39,25 |
32095 |
07.Jan / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,35 |
|
48,43 |
49,00 |
48,38 |
48,86 |
33120 |
07.Jan / 22:26 |
| FRIWO AG O.N. |
TRADE |
|
+0,40 |
|
6,25 |
6,55 |
6,05 |
6,30 |
754 |
07.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
30,05 |
30,35 |
29,65 |
29,85 |
3599 |
07.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
38,70 |
38,76 |
37,86 |
38,24 |
11036 |
07.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,422 |
0 |
05.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
|
+1,10 |
|
57,65 |
58,75 |
57,40 |
58,50 |
2797 |
07.Jan / 22:26 |
| GELSENWASSER AG |
STG |
|
+10,00 |
|
520 |
530 |
520 |
530 |
0 |
07.Jan / 18:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,30 |
|
27,98 |
28,04 |
27,42 |
27,70 |
33338 |
07.Jan / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
15,15 |
15,25 |
15,00 |
14,85 |
450 |
07.Jan / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,55 |
|
20,30 |
20,70 |
20,05 |
20,50 |
50978 |
07.Jan / 22:26 |
| GIGASET AG O.N. |
TRADE |
|
-0,0048 |
|
0,0280 |
0,0284 |
0,0182 |
0,0232 |
8709 |
07.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
6,25 |
6,65 |
6,25 |
6,55 |
957 |
07.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,24 |
|
15,50 |
16,20 |
15,42 |
15,80 |
29949 |
07.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
4,21 |
4,34 |
4,21 |
4,28 |
2538 |
07.Jan / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
4,465 |
4,545 |
4,445 |
4,525 |
55491 |
07.Jan / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,90 |
23,10 |
22,70 |
22,90 |
10045 |
07.Jan / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-5,00 |
|
252,40 |
252,80 |
245,20 |
248,20 |
49141 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,60 |
|
121,20 |
127,00 |
121,00 |
124,70 |
5310 |
07.Jan / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,40 |
|
19,55 |
20,10 |
19,40 |
20,10 |
2119 |
07.Jan / 22:26 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
+6,00 |
|
140 |
141 |
140 |
140 |
0 |
07.Jan / 13:32 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+6,00 |
|
224,10 |
232,50 |
223,20 |
229,20 |
29549 |
07.Jan / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
3,01 |
3,08 |
2,92 |
2,97 |
24463 |
07.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,03 |
|
1,962 |
2,000 |
1,944 |
1,990 |
324546 |
07.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
83,90 |
84,00 |
83,60 |
83,80 |
53 |
07.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,076 |
|
5,718 |
5,758 |
5,592 |
5,730 |
190826 |
07.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,75 |
|
65,30 |
65,40 |
63,90 |
64,45 |
2567 |
07.Jan / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,80 |
|
69,36 |
69,68 |
68,28 |
68,84 |
33480 |
07.Jan / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+6,10 |
|
81,20 |
87,80 |
81,20 |
87,35 |
139298 |
07.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
1,57 |
1,61 |
1,51 |
1,57 |
1329 |
07.Jan / 22:26 |
| HOCHTIEF AG |
TRADE |
|
+15,00 |
|
357,40 |
373,60 |
356,00 |
369,40 |
13921 |
07.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
81,50 |
82,30 |
80,60 |
81,70 |
2217 |
07.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,53 |
|
36,25 |
36,59 |
35,13 |
35,57 |
20230 |
07.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,00 |
|
128,00 |
129,20 |
125,40 |
128,00 |
1868 |
07.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
29,70 |
30,25 |
29,45 |
30,00 |
34391 |
07.Jan / 22:26 |
| INFAS HLDG AG O.N. |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,65 |
810 |
07.Jan / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,175 |
|
41,800 |
42,230 |
41,375 |
41,900 |
347596 |
07.Jan / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
47,80 |
47,90 |
47,00 |
47,70 |
1873 |
07.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,09 |
|
8,12 |
8,14 |
7,76 |
7,93 |
2351 |
07.Jan / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,11 |
1,19 |
1,11 |
1,17 |
16645 |
07.Jan / 22:26 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,046 |
|
0,411 |
0,411 |
0,411 |
0,457 |
20 |
07.Jan / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,03 |
|
1,970 |
2,180 |
1,955 |
2,100 |
6180 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,40 |
|
27,70 |
28,15 |
27,45 |
28,15 |
38139 |
07.Jan / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,80 |
|
20,40 |
21,40 |
20,40 |
21,50 |
1462 |
07.Jan / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,48 |
|
21,08 |
21,74 |
21,00 |
21,56 |
127478 |
07.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
55,20 |
56,60 |
54,70 |
56,50 |
2772 |
07.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,26 |
|
37,36 |
37,78 |
37,00 |
37,56 |
26948 |
07.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,48 |
|
12,91 |
12,91 |
12,35 |
12,47 |
106585 |
07.Jan / 22:26 |
| KAP AG INH O.N. |
TRADE |
|
-0,04 |
|
1,75 |
1,91 |
1,75 |
1,83 |
9379 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,92 |
4,92 |
4,92 |
4,92 |
0 |
07.Jan / 07:53 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,02 |
|
1,78 |
1,84 |
1,78 |
1,82 |
937 |
07.Jan / 22:26 |
| KION GROUP AG |
TRADE |
|
+0,30 |
|
69,80 |
70,25 |
69,35 |
69,90 |
5490 |
07.Jan / 22:26 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,06 |
|
2,96 |
2,96 |
2,96 |
2,96 |
169 |
07.Jan / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,09 |
|
8,18 |
8,35 |
8,16 |
8,33 |
57989 |
07.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,18 |
|
13,32 |
13,60 |
13,22 |
13,46 |
1726 |
07.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,45 |
|
99,95 |
99,95 |
98,85 |
99,50 |
2175 |
07.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,14 |
|
10,84 |
10,96 |
10,72 |
10,98 |
5543 |
07.Jan / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,032 |
|
0,564 |
0,594 |
0,510 |
0,536 |
91135 |
07.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+2,40 |
|
137,80 |
140,00 |
137,60 |
139,60 |
3463 |
07.Jan / 22:26 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+45,00 |
|
980 |
1020 |
960 |
1020 |
239 |
07.Jan / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+51,00 |
|
962 |
1045 |
962 |
1030 |
635 |
07.Jan / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
72,80 |
73,50 |
72,10 |
73,20 |
2404 |
07.Jan / 22:26 |
| LANXESS AG |
TRADE |
|
-0,26 |
|
17,55 |
17,72 |
17,30 |
17,42 |
39162 |
07.Jan / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,65 |
|
62,05 |
63,95 |
62,05 |
63,85 |
8914 |
07.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,55 |
|
15,05 |
15,50 |
14,90 |
15,35 |
2713 |
07.Jan / 22:26 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,22 |
0,22 |
0,22 |
0,22 |
0 |
07.Jan / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,01 |
|
6,22 |
6,22 |
6,05 |
6,09 |
63785 |
07.Jan / 22:26 |
| LS TELCOM AG |
TRADE |
|
-0,08 |
|
4,00 |
4,00 |
3,80 |
3,88 |
1499 |
07.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
11,90 |
11,90 |
11,90 |
12,00 |
25 |
07.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,224 |
|
9,030 |
9,248 |
8,950 |
9,110 |
2162971 |
07.Jan / 22:26 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
340 |
340 |
340 |
340 |
0 |
07.Jan / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-3,50 |
|
152,00 |
153,50 |
149,50 |
150,50 |
576 |
07.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,60 |
14,10 |
13,60 |
13,65 |
1697 |
07.Jan / 22:26 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,04 |
|
0,970 |
1,010 |
0,945 |
0,985 |
1229 |
07.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
4,14 |
4,14 |
4,07 |
4,09 |
941 |
07.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
|
0 |
|
211,50 |
212,50 |
208,00 |
212,50 |
448 |
07.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,60 |
3,70 |
3,60 |
3,60 |
292 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
15,28 |
15,40 |
14,94 |
15,24 |
21411 |
07.Jan / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,95 |
|
61,56 |
61,56 |
60,16 |
60,35 |
98423 |
07.Jan / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
+0,15 |
|
127,10 |
128,40 |
125,80 |
127,35 |
12200 |
07.Jan / 22:26 |
| META WOLF AG INH O.N. |
STG |
|
+0,04 |
|
3,44 |
3,44 |
3,34 |
3,44 |
3200 |
07.Jan / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
24,60 |
0 |
02.Jan / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,325 |
1,355 |
1,265 |
1,300 |
5677 |
07.Jan / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
7,18 |
7,23 |
7,03 |
7,16 |
44258 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+10,70 |
|
382,60 |
396,00 |
382,60 |
394,60 |
15440 |
07.Jan / 22:26 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,08 |
|
4,84 |
5,00 |
4,82 |
4,84 |
515 |
07.Jan / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-5,40 |
|
534,20 |
534,40 |
522,80 |
528,60 |
43468 |
07.Jan / 22:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,60 |
|
30,80 |
32,70 |
30,75 |
32,55 |
36635 |
07.Jan / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,00 |
31,50 |
30,80 |
31,00 |
1852 |
07.Jan / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,60 |
|
73,30 |
74,50 |
71,15 |
72,00 |
4159 |
07.Jan / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,50 |
|
91,60 |
92,90 |
91,05 |
92,20 |
5286 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
0 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 00:00 |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,80 |
3,84 |
3,64 |
3,76 |
1908 |
07.Jan / 22:26 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,03 |
|
1,565 |
1,625 |
1,525 |
1,560 |
9159 |
07.Jan / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+1,00 |
|
31,74 |
33,04 |
31,66 |
32,86 |
177695 |
07.Jan / 22:26 |
| NORDWEST HANDEL AG |
STG |
|
+0,20 |
|
18,60 |
18,60 |
18,40 |
18,40 |
1737 |
07.Jan / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
14,64 |
14,92 |
14,64 |
14,76 |
9968 |
07.Jan / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+6,00 |
|
134,50 |
142,50 |
132,00 |
140,50 |
6022 |
07.Jan / 22:26 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,10 |
|
5,75 |
5,75 |
5,75 |
5,85 |
74 |
07.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,40 |
19,60 |
19,40 |
19,60 |
0 |
07.Jan / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0002 |
|
0,0174 |
0,0174 |
0,0174 |
0,0176 |
1094 |
07.Jan / 22:26 |
| PANAMAX NEW ENERGY AG O.N |
STG |
|
0 |
|
1,90 |
1,90 |
1,90 |
1,90 |
0 |
07.Jan / 16:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,275 |
|
1,605 |
1,915 |
1,605 |
1,810 |
16593 |
07.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
8,28 |
8,50 |
8,21 |
8,25 |
22954 |
07.Jan / 22:26 |
| PEARL GOLD AG INH ON |
STG |
|
+0,01 |
|
0,60 |
0,61 |
0,60 |
0,61 |
0 |
07.Jan / 21:46 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,40 |
|
158,20 |
159,00 |
158,20 |
158,80 |
440 |
07.Jan / 22:26 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,11 |
|
2,66 |
2,79 |
2,62 |
2,71 |
74 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,420 |
0,436 |
0,410 |
0,410 |
0 |
07.Jan / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,81 |
1,81 |
1,81 |
1,81 |
0 |
07.Jan / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
10,32 |
10,38 |
10,18 |
10,34 |
8610 |
07.Jan / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,57 |
|
39,05 |
39,24 |
38,52 |
38,65 |
33168 |
07.Jan / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,12 |
|
8,56 |
8,68 |
8,38 |
8,44 |
5663 |
07.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,004 |
|
4,922 |
4,922 |
4,800 |
4,836 |
51506 |
07.Jan / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,50 |
44,80 |
44,50 |
44,90 |
657 |
07.Jan / 22:26 |
| PUMA SE |
TRADE |
|
+0,18 |
|
22,23 |
22,66 |
21,71 |
22,36 |
127593 |
07.Jan / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,04 |
|
24,16 |
24,28 |
23,72 |
24,08 |
6381 |
07.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
29,60 |
30,00 |
29,60 |
29,80 |
200 |
07.Jan / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,012 |
|
0,672 |
0,682 |
0,660 |
0,684 |
194319 |
07.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
14,50 |
14,70 |
14,50 |
14,60 |
211 |
07.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
-2,00 |
|
662 |
669 |
657 |
670 |
507 |
07.Jan / 22:26 |
| READCREST CAPITAL AG O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,03 |
|
0,925 |
0,925 |
0,925 |
0,955 |
10 |
07.Jan / 22:26 |
| RHEINMETALL AG |
TRADE |
|
+69,00 |
|
1754,50 |
1826,50 |
1725,50 |
1813,00 |
105242 |
07.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,70 |
12,70 |
12,50 |
12,70 |
2285 |
07.Jan / 22:26 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,04 |
|
2,80 |
2,80 |
2,74 |
2,76 |
3754 |
07.Jan / 22:26 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,10 |
|
48,01 |
48,82 |
47,75 |
47,94 |
316163 |
07.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,18 |
|
15,98 |
16,10 |
15,64 |
15,90 |
17611 |
07.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,42 |
|
44,36 |
46,96 |
44,22 |
46,82 |
26009 |
07.Jan / 22:26 |
| SAP SE O.N. |
TRADE |
|
+5,00 |
|
203,00 |
209,50 |
202,45 |
208,20 |
94952 |
07.Jan / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,50 |
|
200,00 |
207,00 |
200,00 |
204,50 |
805 |
07.Jan / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,20 |
|
265,00 |
266,90 |
263,10 |
264,70 |
4976 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,10 |
|
14,30 |
14,50 |
14,30 |
14,30 |
1938 |
07.Jan / 22:26 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
15,18 |
15,30 |
14,90 |
15,10 |
22610 |
07.Jan / 22:26 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,15 |
|
5,25 |
5,40 |
5,15 |
5,25 |
528 |
07.Jan / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-3,80 |
|
86,75 |
86,95 |
80,75 |
82,95 |
43443 |
07.Jan / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,80 |
|
198,80 |
201,50 |
196,40 |
199,80 |
1452 |
07.Jan / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,45 |
|
18,50 |
18,50 |
18,05 |
18,15 |
3453 |
07.Jan / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,28 |
|
13,56 |
13,90 |
13,22 |
13,64 |
31057 |
07.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,065 |
|
3,360 |
3,595 |
3,360 |
3,440 |
221314 |
07.Jan / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+7,35 |
|
249,40 |
258,30 |
249,40 |
256,85 |
129433 |
07.Jan / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,55 |
|
128,70 |
131,35 |
128,00 |
129,35 |
197399 |
07.Jan / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,45 |
|
45,99 |
46,49 |
45,91 |
46,36 |
57322 |
07.Jan / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,65 |
|
53,70 |
54,65 |
53,00 |
54,20 |
9476 |
07.Jan / 22:26 |
| SIMONA AG O.N. |
STG |
|
0 |
|
50,50 |
50,50 |
50,50 |
50,50 |
0 |
07.Jan / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,015 |
|
1,400 |
1,495 |
1,390 |
1,390 |
12310 |
07.Jan / 22:26 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
+0,002 |
|
0,162 |
0,164 |
0,162 |
0,164 |
0 |
07.Jan / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+0,60 |
|
72,05 |
72,35 |
71,40 |
72,00 |
8847 |
07.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
54,40 |
55,20 |
54,20 |
55,20 |
18605 |
07.Jan / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,52 |
|
36,30 |
37,86 |
36,04 |
37,72 |
30223 |
07.Jan / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,40 |
|
78,00 |
79,40 |
77,60 |
78,80 |
424 |
07.Jan / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,06 |
|
2,70 |
2,74 |
2,70 |
2,74 |
348 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0035 |
0 |
06.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
20,40 |
20,70 |
20,15 |
20,60 |
7841 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+1,00 |
|
120,20 |
122,40 |
120,00 |
120,80 |
790 |
07.Jan / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,10 |
|
22,25 |
22,90 |
22,25 |
22,30 |
546 |
07.Jan / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,40 |
|
38,10 |
38,45 |
37,40 |
38,20 |
12403 |
07.Jan / 22:26 |
| STS GROUP AG O.N. |
TRADE |
|
-0,24 |
|
3,16 |
3,38 |
2,90 |
3,04 |
20785 |
07.Jan / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,01 |
|
9,095 |
9,175 |
9,020 |
9,140 |
41230 |
07.Jan / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,32 |
|
43,98 |
47,18 |
43,84 |
46,34 |
60735 |
07.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
11,10 |
11,10 |
10,95 |
10,95 |
1116 |
07.Jan / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,20 |
|
69,48 |
69,48 |
67,80 |
68,78 |
23431 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,025 |
|
1,490 |
1,535 |
1,445 |
1,475 |
9321 |
07.Jan / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,34 |
|
13,39 |
13,81 |
13,39 |
13,78 |
41335 |
07.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
3,795 |
3,795 |
3,685 |
3,705 |
19785 |
07.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
112,30 |
113,60 |
111,10 |
112,60 |
2903 |
07.Jan / 22:26 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,20 |
0,20 |
0,20 |
0,20 |
0 |
07.Jan / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,01 |
|
5,710 |
5,845 |
5,535 |
5,745 |
303389 |
07.Jan / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,80 |
|
35,00 |
36,50 |
34,90 |
35,80 |
9274 |
07.Jan / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0035 |
|
0,0020 |
0,0020 |
0,0020 |
0,0055 |
20 |
07.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,52 |
|
9,720 |
10,315 |
9,690 |
10,225 |
858591 |
07.Jan / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,11 |
|
8,855 |
8,885 |
8,715 |
8,830 |
30957 |
07.Jan / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,28 |
|
31,76 |
32,46 |
31,66 |
31,98 |
18928 |
07.Jan / 22:26 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,013 |
|
0,175 |
0,175 |
0,139 |
0,138 |
224 |
07.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
34,95 |
35,65 |
34,60 |
35,00 |
4265 |
07.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,29 |
0 |
06.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,24 |
|
29,18 |
29,48 |
29,00 |
29,06 |
21727 |
07.Jan / 22:26 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,50 |
|
71,50 |
72,00 |
71,00 |
72,00 |
296 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,22 |
|
23,66 |
23,78 |
22,52 |
23,56 |
76901 |
07.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
16,70 |
16,85 |
16,35 |
16,70 |
5638 |
07.Jan / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
+0,02 |
|
4,48 |
4,48 |
4,14 |
4,26 |
2291 |
07.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
5,80 |
6,05 |
5,80 |
5,95 |
1283 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,40 |
|
104,10 |
105,10 |
102,80 |
103,10 |
4832 |
07.Jan / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,35 |
|
103,15 |
103,80 |
102,00 |
102,20 |
50060 |
07.Jan / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,19 |
|
4,96 |
5,06 |
4,80 |
4,98 |
13016 |
07.Jan / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,57 |
|
24,76 |
25,35 |
24,66 |
25,35 |
361058 |
07.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,00 |
|
80,70 |
82,30 |
80,70 |
81,50 |
3316 |
07.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,40 |
|
71,15 |
71,40 |
69,35 |
69,80 |
6693 |
07.Jan / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
24,90 |
25,15 |
24,70 |
24,95 |
4064 |
07.Jan / 22:26 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
9 |
9 |
9 |
9 |
0 |
07.Jan / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
48,00 |
48,20 |
47,50 |
48,10 |
2015 |
07.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,35 |
|
11,65 |
11,70 |
11,50 |
11,55 |
133 |
07.Jan / 22:26 |
| WILD BUNCH AG O.N. |
STG |
|
+0,20 |
|
26,20 |
26,20 |
26,20 |
26,20 |
0 |
07.Jan / 18:16 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,001 |
|
0,451 |
0,518 |
0,450 |
0,468 |
15340 |
07.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
14,88 |
14,88 |
14,64 |
14,76 |
8268 |
07.Jan / 22:26 |
| YOC AG O.N. |
TRADE |
|
+0,30 |
|
10,70 |
10,90 |
10,55 |
10,65 |
278 |
07.Jan / 22:26 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,870 |
0,915 |
0,855 |
0,855 |
0 |
07.Jan / 21:55 |
| ZALANDO SE |
TRADE |
|
+1,00 |
|
24,56 |
25,63 |
24,23 |
25,43 |
234561 |
07.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,80 |
|
50,20 |
51,00 |
49,40 |
49,50 |
668 |
07.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
