| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,35 |
23,45 |
23,35 |
23,45 |
2 |
24.Apr / 08:39 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,01 |
|
0,585 |
0,680 |
0,545 |
0,585 |
129933 |
23.Apr / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,20 |
|
8,80 |
8,80 |
8,80 |
8,80 |
20 |
24.Apr / 08:54 |
| 3U HOLDING AG |
TRADE |
|
+0,01 |
|
1,165 |
1,165 |
1,110 |
1,145 |
1089 |
24.Apr / 08:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,015 |
|
1,815 |
1,815 |
1,815 |
1,815 |
500 |
24.Apr / 08:23 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,10 |
|
7,65 |
7,65 |
7,65 |
7,50 |
86 |
23.Apr / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,06 |
|
1,90 |
1,90 |
1,78 |
1,78 |
400 |
24.Apr / 07:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,10 |
|
59,40 |
61,00 |
59,40 |
60,00 |
762 |
24.Apr / 08:51 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,45 |
|
138,05 |
138,50 |
136,25 |
136,45 |
3594 |
24.Apr / 09:01 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
23,00 |
23,00 |
22,80 |
22,90 |
174 |
23.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0025 |
|
0,0085 |
0,0085 |
0,0080 |
0,0105 |
93 |
23.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,18 |
|
46,25 |
46,77 |
45,91 |
46,73 |
24839 |
24.Apr / 09:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,02 |
|
3,00 |
3,00 |
2,88 |
2,98 |
277 |
23.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,10 |
|
36,20 |
36,40 |
35,80 |
36,00 |
1812 |
24.Apr / 09:02 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
10,40 |
10,40 |
10,20 |
9,95 |
828 |
23.Apr / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,85 |
|
17,70 |
17,70 |
16,80 |
16,95 |
8648 |
23.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,10 |
|
388,20 |
388,60 |
387,00 |
387,40 |
5286 |
24.Apr / 09:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-4,00 |
|
174,10 |
176,20 |
171,10 |
171,10 |
291 |
24.Apr / 09:02 |
| AMADEUS FIRE AG |
TRADE |
|
+0,50 |
|
25,35 |
25,35 |
25,35 |
25,35 |
38 |
24.Apr / 08:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+8,70 |
|
80,60 |
88,30 |
80,60 |
88,00 |
2641 |
24.Apr / 08:59 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,75 |
13,75 |
13,75 |
13,75 |
2 |
24.Apr / 07:30 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
189,60 |
190,90 |
189,60 |
189,60 |
121 |
24.Apr / 08:54 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,35 |
|
18,49 |
18,69 |
18,49 |
18,69 |
4699 |
24.Apr / 08:52 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,035 |
|
1,925 |
1,925 |
1,925 |
1,925 |
522 |
24.Apr / 08:22 |
| BASF SE NA O.N. |
TRADE |
|
+0,25 |
|
54,02 |
54,30 |
53,90 |
54,30 |
9796 |
24.Apr / 09:01 |
| BASLER AG O.N. |
TRADE |
|
+0,16 |
|
17,52 |
17,98 |
17,52 |
17,98 |
1263 |
24.Apr / 08:49 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,74 |
6,82 |
6,52 |
6,64 |
1346 |
23.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,45 |
|
80,95 |
81,10 |
80,50 |
80,50 |
2913 |
24.Apr / 09:01 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,12 |
|
80,92 |
81,16 |
80,52 |
80,60 |
12827 |
24.Apr / 09:01 |
| BAYER AG NA O.N. |
TRADE |
|
-0,30 |
|
40,01 |
40,09 |
39,72 |
39,75 |
26813 |
24.Apr / 09:02 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,55 |
|
14,00 |
14,45 |
13,00 |
14,40 |
518 |
23.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,005 |
|
2,740 |
2,755 |
2,740 |
2,755 |
1018 |
24.Apr / 08:43 |
| BECHTLE AG O.N. |
TRADE |
|
+0,48 |
|
29,48 |
29,66 |
29,12 |
29,66 |
4196 |
24.Apr / 09:01 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,78 |
|
73,40 |
73,50 |
73,04 |
73,04 |
3981 |
24.Apr / 09:02 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,01 |
|
3,50 |
3,50 |
3,50 |
3,50 |
50 |
24.Apr / 07:30 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
15,65 |
15,65 |
15,65 |
15,65 |
4 |
24.Apr / 07:46 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,55 |
2,64 |
2,46 |
2,49 |
782 |
23.Apr / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,20 |
|
51,00 |
51,00 |
50,40 |
50,80 |
157 |
24.Apr / 08:55 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,81 |
2,98 |
2,81 |
2,89 |
8953 |
23.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,70 |
|
102,00 |
102,00 |
101,00 |
101,00 |
945 |
24.Apr / 08:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,210 |
3,210 |
3,180 |
3,180 |
4350 |
24.Apr / 09:02 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,42 |
2,54 |
2,42 |
2,42 |
375 |
24.Apr / 08:04 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
1,525 |
1,525 |
1,520 |
1,520 |
12500 |
24.Apr / 09:02 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,10 |
|
59,92 |
59,92 |
59,52 |
59,52 |
280 |
24.Apr / 08:24 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
17,80 |
18,15 |
17,80 |
18,15 |
13 |
24.Apr / 08:56 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
24.Apr / 08:46 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
25,05 |
25,05 |
24,95 |
25,00 |
1996 |
24.Apr / 09:01 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22,60 |
22,60 |
22,60 |
22,60 |
0 |
24.Apr / 08:46 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,06 |
|
26,56 |
27,02 |
26,56 |
26,76 |
608 |
24.Apr / 09:02 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,006 |
|
0,0575 |
0,0575 |
0,0575 |
0,0575 |
1789 |
24.Apr / 08:53 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,255 |
4,255 |
4,200 |
4,230 |
1665 |
23.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,02 |
|
6,78 |
6,78 |
6,78 |
6,78 |
100 |
24.Apr / 09:02 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,50 |
|
96,00 |
96,00 |
94,60 |
94,70 |
829 |
23.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,0115 |
|
0,4065 |
0,4395 |
0,4065 |
0,4395 |
1026 |
24.Apr / 08:00 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0135 |
0,0135 |
0,0135 |
0,0170 |
750 |
20.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,07 |
|
34,31 |
34,43 |
34,01 |
34,08 |
38218 |
24.Apr / 09:02 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,40 |
|
66,48 |
66,48 |
65,70 |
65,82 |
4521 |
24.Apr / 09:02 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,60 |
59,80 |
59,50 |
59,70 |
1037 |
23.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,40 |
|
58,10 |
58,25 |
57,70 |
58,25 |
476 |
24.Apr / 09:00 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,96 |
|
43,69 |
44,39 |
43,52 |
44,36 |
18488 |
24.Apr / 09:01 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,60 |
28,60 |
28,60 |
28,40 |
1 |
23.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,19 |
|
19,345 |
19,560 |
19,270 |
19,560 |
1775 |
24.Apr / 09:01 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,54 |
2,64 |
2,54 |
2,60 |
30 |
23.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,450 |
0,450 |
0,390 |
0,412 |
14433 |
23.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
45,75 |
46,40 |
45,75 |
45,95 |
1262 |
24.Apr / 09:01 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,10 |
|
26,995 |
27,380 |
26,915 |
26,970 |
63554 |
24.Apr / 09:02 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,40 |
|
264,70 |
265,00 |
263,80 |
264,50 |
1090 |
24.Apr / 09:01 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
19,98 |
19,98 |
19,66 |
19,66 |
60 |
24.Apr / 08:35 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,06 |
|
47,80 |
47,80 |
47,56 |
47,75 |
6358 |
24.Apr / 09:01 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,15 |
|
20,15 |
20,15 |
20,15 |
20,15 |
1 |
24.Apr / 07:36 |
| DEUTZ AG O.N. |
TRADE |
|
-0,05 |
|
10,36 |
10,58 |
10,31 |
10,31 |
22654 |
24.Apr / 09:01 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,075 |
|
1,84 |
1,95 |
1,84 |
1,84 |
15 |
24.Apr / 08:06 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,80 |
8,80 |
8,65 |
8,65 |
311 |
20.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,10 |
48,10 |
48,10 |
48,10 |
25 |
24.Apr / 07:30 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
9,02 |
9,12 |
9,02 |
9,08 |
3169 |
23.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,34 |
|
41,61 |
42,04 |
41,26 |
41,47 |
1242 |
24.Apr / 09:02 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
75,40 |
75,40 |
72,60 |
72,60 |
344 |
24.Apr / 08:24 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,30 |
|
93,10 |
93,10 |
92,90 |
92,90 |
63 |
24.Apr / 09:01 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
25,25 |
25,25 |
25,25 |
25,25 |
66 |
24.Apr / 08:35 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,07 |
|
1,575 |
1,575 |
1,575 |
1,575 |
1 |
24.Apr / 08:10 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,014 |
|
3,182 |
3,198 |
3,166 |
3,172 |
9292 |
24.Apr / 08:54 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,10 |
|
10,80 |
10,80 |
10,50 |
10,80 |
21 |
24.Apr / 08:35 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,10 |
|
27,52 |
27,59 |
27,36 |
27,59 |
90193 |
24.Apr / 09:02 |
| DUERR AG O.N. |
TRADE |
|
-0,05 |
|
21,80 |
22,00 |
21,80 |
21,80 |
966 |
24.Apr / 09:01 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,45 |
|
57,55 |
57,55 |
56,95 |
56,95 |
2015 |
24.Apr / 09:02 |
| E.ON SE NA O.N. |
TRADE |
|
-0,615 |
|
18,905 |
18,920 |
18,755 |
18,755 |
58114 |
24.Apr / 09:02 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,03 |
|
15,09 |
15,09 |
14,77 |
14,81 |
2038 |
24.Apr / 08:42 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
7,80 |
7,80 |
7,80 |
7,80 |
26 |
24.Apr / 08:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
14,20 |
14,30 |
14,20 |
14,30 |
0 |
24.Apr / 08:46 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,40 |
|
179,20 |
179,40 |
175,00 |
175,00 |
870 |
24.Apr / 08:54 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,65 |
5,65 |
5,65 |
5,65 |
1400 |
24.Apr / 08:35 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,92 |
1,92 |
1,92 |
1,87 |
2 |
21.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,03 |
|
1,250 |
1,250 |
1,175 |
1,180 |
73 |
24.Apr / 08:46 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,20 |
|
69,80 |
69,80 |
69,80 |
69,80 |
1 |
24.Apr / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,05 |
|
39,15 |
39,95 |
39,15 |
39,75 |
9608 |
23.Apr / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,15 |
|
17,49 |
17,55 |
17,43 |
17,55 |
4281 |
24.Apr / 09:01 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,125 |
|
5,400 |
5,465 |
5,345 |
5,400 |
7873 |
24.Apr / 09:02 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,82 |
2,82 |
2,80 |
2,80 |
0 |
24.Apr / 08:46 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,10 |
|
11,60 |
11,80 |
11,60 |
11,70 |
469 |
23.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
46,20 |
46,20 |
45,70 |
45,85 |
476 |
24.Apr / 09:01 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,00 |
53,00 |
53,00 |
53,50 |
18 |
23.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,74 |
|
33,50 |
33,92 |
32,50 |
32,50 |
3792 |
24.Apr / 09:02 |
| FORIS AG |
TRADE |
|
0 |
|
3,06 |
3,18 |
3,06 |
3,12 |
351 |
17.Apr / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
10,55 |
10,55 |
10,55 |
10,55 |
45 |
24.Apr / 07:30 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,30 |
|
73,15 |
73,20 |
73,05 |
73,05 |
300 |
24.Apr / 09:02 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,20 |
|
71,60 |
71,75 |
71,50 |
71,50 |
307 |
24.Apr / 08:32 |
| FREENET AG NA O.N. |
TRADE |
|
+0,02 |
|
27,02 |
27,18 |
26,98 |
27,00 |
13621 |
24.Apr / 09:01 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,05 |
|
39,10 |
39,10 |
38,98 |
38,98 |
212 |
24.Apr / 09:01 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,32 |
|
40,46 |
40,83 |
40,36 |
40,83 |
6556 |
24.Apr / 09:02 |
| FRIWO AG O.N. |
TRADE |
|
+0,15 |
|
4,82 |
5,15 |
4,82 |
5,15 |
2 |
24.Apr / 08:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
31,25 |
31,60 |
31,20 |
31,20 |
1287 |
24.Apr / 08:57 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,22 |
|
38,04 |
38,40 |
37,84 |
37,84 |
1311 |
24.Apr / 09:01 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,350 |
0,350 |
0,350 |
0,384 |
6 |
23.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
60,65 |
60,75 |
60,65 |
60,70 |
697 |
24.Apr / 08:58 |
| GELSENWASSER AG |
STG |
|
-10 |
|
540 |
540 |
540 |
540 |
0 |
24.Apr / 08:46 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,22 |
|
22,58 |
22,60 |
22,32 |
22,60 |
625 |
24.Apr / 09:02 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
15,00 |
15,00 |
15,00 |
15,00 |
2 |
24.Apr / 08:00 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,14 |
|
18,56 |
18,66 |
18,36 |
18,36 |
241 |
24.Apr / 08:57 |
| GIGASET AG O.N. |
TRADE |
|
-0,0004 |
|
0,023 |
0,025 |
0,023 |
0,024 |
18530 |
23.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,25 |
8,25 |
8,25 |
8,25 |
15 |
24.Apr / 08:24 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
13,30 |
13,34 |
13,20 |
13,20 |
522 |
24.Apr / 08:59 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,13 |
|
4,33 |
4,52 |
4,30 |
4,34 |
9248 |
23.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,045 |
|
4,815 |
4,820 |
4,790 |
4,805 |
28419 |
24.Apr / 09:02 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,60 |
44 |
24.Apr / 08:06 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-1,60 |
|
274,60 |
275,20 |
273,00 |
273,00 |
1025 |
24.Apr / 09:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
116,40 |
116,50 |
116,00 |
116,00 |
139 |
24.Apr / 08:09 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,30 |
20,70 |
20,30 |
20,50 |
805 |
23.Apr / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
210 |
210 |
210 |
210 |
0 |
24.Apr / 08:03 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+3,15 |
|
187,00 |
188,45 |
186,05 |
188,30 |
3856 |
24.Apr / 09:02 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,76 |
2,76 |
2,72 |
2,72 |
192 |
24.Apr / 08:00 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,476 |
1,499 |
1,475 |
1,476 |
39544 |
24.Apr / 08:59 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
69,30 |
69,90 |
69,10 |
69,80 |
1184 |
23.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,115 |
|
4,349 |
4,486 |
4,338 |
4,486 |
16515 |
24.Apr / 09:02 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,25 |
|
61,30 |
62,10 |
61,25 |
61,25 |
8925 |
24.Apr / 09:01 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,28 |
|
64,88 |
65,20 |
64,68 |
64,68 |
3819 |
24.Apr / 09:01 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,48 |
|
77,90 |
78,64 |
76,72 |
76,84 |
3652 |
24.Apr / 09:02 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,055 |
|
1,000 |
1,000 |
0,955 |
0,975 |
2125 |
24.Apr / 09:02 |
| HOCHTIEF AG |
TRADE |
|
+4,40 |
|
464,40 |
466,40 |
462,40 |
466,40 |
364 |
24.Apr / 09:00 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
81,60 |
82,90 |
80,90 |
81,10 |
199 |
23.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,13 |
|
36,72 |
37,11 |
36,67 |
36,67 |
687 |
24.Apr / 08:56 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,05 |
|
84,85 |
85,35 |
84,80 |
84,80 |
187 |
24.Apr / 09:01 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
28,80 |
28,80 |
28,80 |
28,80 |
4 |
24.Apr / 08:17 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
7,25 |
7,25 |
7,25 |
7,00 |
47 |
21.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,37 |
|
53,29 |
53,49 |
52,70 |
53,24 |
40471 |
24.Apr / 09:02 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,15 |
|
44,90 |
44,90 |
44,90 |
44,90 |
2 |
24.Apr / 08:13 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
8,58 |
8,70 |
8,52 |
8,52 |
4263 |
23.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,03 |
|
1,15 |
1,21 |
1,15 |
1,21 |
307 |
24.Apr / 08:00 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,34 |
0,35 |
0,34 |
0,36 |
2100 |
22.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
2,040 |
2,040 |
1,955 |
1,955 |
17 |
24.Apr / 08:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
26,72 |
26,90 |
26,66 |
26,84 |
1583 |
24.Apr / 09:02 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
18,80 |
18,80 |
18,40 |
18,40 |
15 |
24.Apr / 08:17 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,20 |
|
34,02 |
34,02 |
33,66 |
33,66 |
1554 |
24.Apr / 09:01 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,00 |
|
54,00 |
54,00 |
53,10 |
53,10 |
550 |
24.Apr / 08:27 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,30 |
|
28,30 |
28,58 |
28,30 |
28,30 |
1809 |
24.Apr / 08:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,27 |
|
15,63 |
16,23 |
15,63 |
15,95 |
6962 |
24.Apr / 09:02 |
| KAP AG INH O.N. |
TRADE |
|
+0,10 |
|
1,655 |
1,800 |
1,655 |
1,800 |
1206 |
24.Apr / 08:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,50 |
6,50 |
6,50 |
6,50 |
0 |
23.Apr / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,03 |
|
1,77 |
1,77 |
1,77 |
1,77 |
6 |
24.Apr / 08:00 |
| KION GROUP AG |
TRADE |
|
-0,30 |
|
45,90 |
46,16 |
45,66 |
45,67 |
2081 |
24.Apr / 08:52 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,06 |
|
2,94 |
2,94 |
2,94 |
2,88 |
444 |
23.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,46 |
12,46 |
12,46 |
12,46 |
5 |
24.Apr / 08:55 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,30 |
|
12,50 |
12,52 |
11,76 |
12,24 |
932 |
23.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
99,25 |
101,00 |
99,25 |
100,30 |
2725 |
23.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,37 |
|
9,85 |
9,87 |
9,21 |
9,28 |
4330 |
23.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,032 |
|
0,346 |
0,378 |
0,346 |
0,378 |
664 |
24.Apr / 08:57 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
127,40 |
127,60 |
127,40 |
127,40 |
23 |
24.Apr / 08:39 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-15 |
|
1045 |
1045 |
1015 |
1015 |
9 |
24.Apr / 08:27 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-16 |
|
1032 |
1032 |
1002 |
1002 |
31 |
24.Apr / 08:38 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
73,60 |
73,70 |
73,60 |
73,70 |
189 |
24.Apr / 08:00 |
| LANXESS AG |
TRADE |
|
-0,21 |
|
18,21 |
18,39 |
18,01 |
18,01 |
3185 |
24.Apr / 09:01 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
60,55 |
60,55 |
59,90 |
60,00 |
1836 |
24.Apr / 09:01 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
16,80 |
16,80 |
16,60 |
16,75 |
305 |
24.Apr / 09:02 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,220 |
0,220 |
0,220 |
0,220 |
0 |
24.Apr / 08:31 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,65 |
|
14,35 |
14,85 |
14,30 |
14,75 |
21199 |
24.Apr / 09:02 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,60 |
3,64 |
3,60 |
3,54 |
890 |
20.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,30 |
|
18,60 |
18,60 |
18,60 |
18,30 |
2 |
23.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,046 |
|
7,402 |
7,438 |
7,380 |
7,380 |
35232 |
24.Apr / 09:02 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
356 |
356 |
356 |
356 |
0 |
24.Apr / 08:46 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+2,00 |
|
158,00 |
159,50 |
155,50 |
158,00 |
538 |
23.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,10 |
14,15 |
13,80 |
14,05 |
2268 |
23.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,06 |
|
1,05 |
1,16 |
1,03 |
1,09 |
1809 |
23.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,07 |
|
4,08 |
4,08 |
3,85 |
3,91 |
43 |
23.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
193,80 |
193,80 |
193,80 |
193,80 |
2 |
24.Apr / 08:41 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,32 |
3,50 |
3,32 |
3,42 |
1846 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
13,38 |
13,38 |
13,38 |
13,38 |
26 |
24.Apr / 08:18 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,02 |
|
50,48 |
50,48 |
50,01 |
50,16 |
15645 |
24.Apr / 09:02 |
| MERCK KGAA O.N. |
TRADE |
|
+0,05 |
|
112,20 |
112,45 |
111,55 |
111,95 |
1016 |
24.Apr / 09:02 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,52 |
2,52 |
2,52 |
2,52 |
0 |
24.Apr / 08:46 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
22,80 |
22,80 |
22,60 |
22,80 |
718 |
22.Apr / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,320 |
1,335 |
1,285 |
1,300 |
2043 |
23.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,72 |
7,72 |
7,70 |
7,71 |
326 |
24.Apr / 08:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-9,90 |
|
296,50 |
297,40 |
290,90 |
291,00 |
4176 |
24.Apr / 09:02 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,68 |
4,68 |
4,68 |
4,80 |
210 |
22.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-3,40 |
|
556,60 |
556,60 |
552,20 |
552,60 |
1217 |
24.Apr / 09:01 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
24,25 |
24,25 |
24,10 |
24,25 |
2622 |
24.Apr / 08:44 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
30,80 |
30,50 |
30,70 |
902 |
23.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,20 |
|
45,30 |
46,20 |
45,30 |
45,40 |
482 |
24.Apr / 08:29 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,90 |
|
64,50 |
65,50 |
64,50 |
65,40 |
6163 |
24.Apr / 09:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,02 |
|
3,36 |
3,39 |
3,36 |
3,35 |
1150 |
23.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,044 |
|
1,588 |
1,588 |
1,502 |
1,502 |
63 |
24.Apr / 08:30 |
| NORDEX SE O.N. |
TRADE |
|
+0,08 |
|
45,52 |
45,92 |
45,44 |
45,52 |
1686 |
24.Apr / 09:02 |
| NORDWEST HANDEL AG |
STG |
|
+1,30 |
|
18,10 |
19,10 |
17,80 |
19,10 |
0 |
23.Apr / 14:16 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
14,54 |
14,54 |
14,46 |
14,46 |
549 |
24.Apr / 09:00 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+0,5 |
|
296 |
296 |
294 |
296 |
34 |
24.Apr / 09:01 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,06 |
|
4,82 |
4,92 |
4,82 |
4,92 |
23 |
24.Apr / 08:00 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,00 |
21,00 |
21,00 |
21,00 |
0 |
24.Apr / 08:46 |
| PAION AG INH O.N. |
TRADE |
|
-0,015 |
|
0,0770 |
0,0780 |
0,0465 |
0,0635 |
19789 |
23.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
0 |
|
1,72 |
1,72 |
1,72 |
1,72 |
0 |
24.Apr / 08:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,705 |
1,775 |
1,705 |
1,765 |
4795 |
23.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,25 |
7,34 |
7,21 |
7,34 |
3090 |
23.Apr / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,40 |
0,40 |
0,35 |
0,40 |
0 |
24.Apr / 08:46 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,20 |
|
167,40 |
167,40 |
166,60 |
167,20 |
350 |
23.Apr / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,04 |
|
3,24 |
3,24 |
2,98 |
3,10 |
2583 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,005 |
|
0,585 |
0,620 |
0,585 |
0,585 |
0 |
23.Apr / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
24.Apr / 08:46 |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
9,23 |
9,23 |
9,05 |
9,23 |
1518 |
24.Apr / 07:58 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,24 |
|
32,02 |
32,19 |
31,78 |
31,80 |
1822 |
24.Apr / 09:02 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
8,44 |
8,44 |
8,34 |
8,34 |
2472 |
24.Apr / 08:53 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,026 |
|
4,292 |
4,292 |
4,212 |
4,212 |
61 |
24.Apr / 07:44 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
45,70 |
45,70 |
45,70 |
45,70 |
1 |
24.Apr / 07:30 |
| PUMA SE |
TRADE |
|
-0,07 |
|
25,01 |
25,25 |
25,00 |
25,00 |
6248 |
24.Apr / 09:02 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,20 |
|
37,24 |
37,24 |
37,08 |
37,08 |
814 |
24.Apr / 09:01 |
| PWO AG INH O.N. |
TRADE |
|
-0,80 |
|
27,40 |
27,40 |
26,40 |
26,80 |
757 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,30 |
13,30 |
13,00 |
13,00 |
43 |
24.Apr / 09:00 |
| RATIONAL AG |
TRADE |
|
+3,00 |
|
663,00 |
666,50 |
657,50 |
660,00 |
189 |
23.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,05 |
|
1,30 |
1,30 |
1,27 |
1,29 |
5658 |
23.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-27,80 |
|
1410,00 |
1414,60 |
1379,20 |
1379,20 |
5279 |
24.Apr / 09:02 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,20 |
12,30 |
2 |
23.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,04 |
|
2,82 |
2,82 |
2,76 |
2,76 |
304 |
24.Apr / 08:00 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,04 |
|
60,48 |
60,58 |
60,16 |
60,54 |
9349 |
24.Apr / 09:00 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,38 |
|
17,52 |
18,06 |
17,50 |
17,94 |
2953 |
23.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,08 |
|
49,36 |
50,00 |
49,36 |
49,50 |
936 |
24.Apr / 08:42 |
| SAP SE O.N. |
TRADE |
|
+6,46 |
|
149,90 |
151,50 |
147,10 |
147,16 |
124663 |
24.Apr / 09:02 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,20 |
|
171,80 |
171,80 |
166,60 |
171,80 |
32 |
24.Apr / 08:58 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,60 |
|
216,30 |
217,90 |
215,40 |
215,40 |
1995 |
24.Apr / 09:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,05 |
|
14,05 |
14,05 |
13,90 |
13,95 |
386 |
23.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
15,12 |
15,28 |
15,12 |
15,28 |
262 |
24.Apr / 08:45 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,18 |
|
5,88 |
5,88 |
5,88 |
5,88 |
10 |
24.Apr / 08:31 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,30 |
|
69,75 |
70,50 |
69,10 |
69,70 |
2244 |
24.Apr / 09:01 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,00 |
|
186,60 |
189,00 |
186,60 |
189,00 |
22 |
24.Apr / 07:57 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
12,85 |
12,95 |
12,70 |
12,80 |
460 |
23.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,36 |
|
16,60 |
16,98 |
16,60 |
16,86 |
4306 |
24.Apr / 09:00 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,01 |
|
4,370 |
4,380 |
4,370 |
4,380 |
991 |
24.Apr / 08:54 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,85 |
|
242,30 |
242,30 |
241,00 |
241,60 |
7225 |
24.Apr / 09:01 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+4,68 |
|
188,08 |
195,38 |
188,08 |
192,00 |
88409 |
24.Apr / 09:00 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,42 |
|
35,99 |
35,99 |
35,75 |
35,83 |
4182 |
24.Apr / 09:02 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,85 |
|
70,70 |
72,15 |
70,70 |
71,60 |
1428 |
24.Apr / 08:59 |
| SIMONA AG O.N. |
STG |
|
+1,00 |
|
53,50 |
54,50 |
53,50 |
54,50 |
0 |
24.Apr / 08:46 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,06 |
|
4,25 |
4,25 |
4,25 |
4,25 |
2303 |
24.Apr / 08:58 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
24.Apr / 08:46 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
71,45 |
71,45 |
70,70 |
70,85 |
628 |
24.Apr / 09:02 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
60,50 |
60,80 |
60,20 |
60,30 |
830 |
24.Apr / 09:02 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,60 |
|
49,50 |
51,00 |
49,50 |
51,00 |
6217 |
24.Apr / 09:02 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-2,60 |
|
84,60 |
84,60 |
82,60 |
82,80 |
18 |
23.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,12 |
|
3,08 |
3,09 |
2,84 |
2,95 |
5425 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0045 |
0,0045 |
0,0040 |
0,0070 |
76504 |
22.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
17,72 |
17,72 |
17,62 |
17,72 |
1081 |
24.Apr / 08:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,60 |
|
108,20 |
108,20 |
108,20 |
108,20 |
25 |
24.Apr / 07:30 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,16 |
|
19,68 |
19,68 |
18,26 |
18,40 |
505 |
23.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,42 |
|
36,42 |
36,58 |
36,20 |
36,22 |
863 |
24.Apr / 08:37 |
| STS GROUP AG O.N. |
TRADE |
|
+0,05 |
|
2,93 |
3,23 |
2,93 |
3,08 |
378 |
23.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,66 |
11,74 |
11,56 |
11,56 |
1471 |
24.Apr / 08:46 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,80 |
|
69,75 |
69,95 |
69,30 |
69,50 |
1565 |
24.Apr / 09:02 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
10,30 |
10,50 |
10,30 |
10,30 |
1180 |
23.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,12 |
|
73,78 |
73,94 |
73,78 |
73,92 |
303 |
24.Apr / 08:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,055 |
|
1,420 |
1,420 |
1,420 |
1,420 |
1 |
24.Apr / 08:00 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,11 |
|
15,16 |
15,31 |
15,12 |
15,12 |
852 |
24.Apr / 08:43 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,735 |
2,840 |
2,725 |
2,755 |
4161 |
23.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
115,20 |
115,80 |
115,20 |
115,70 |
202 |
24.Apr / 08:58 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,062 |
0,062 |
0,062 |
0,062 |
0 |
24.Apr / 08:46 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,082 |
|
4,740 |
4,804 |
4,740 |
4,804 |
14864 |
24.Apr / 09:00 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
30,95 |
31,20 |
30,50 |
31,00 |
2023 |
24.Apr / 09:01 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0080 |
0,0135 |
0,0080 |
0,0135 |
15000 |
22.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,038 |
|
8,870 |
8,950 |
8,838 |
8,838 |
23266 |
24.Apr / 09:01 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,045 |
|
8,540 |
8,645 |
8,540 |
8,645 |
37 |
24.Apr / 08:59 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,10 |
|
32,10 |
32,10 |
32,10 |
32,10 |
15 |
24.Apr / 09:01 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,008 |
|
0,130 |
0,147 |
0,129 |
0,143 |
10909 |
23.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,05 |
|
41,30 |
41,75 |
41,30 |
41,50 |
313 |
24.Apr / 08:55 |
| UNITED LABELS O.N. |
TRADE |
|
-0,035 |
|
1,050 |
1,050 |
1,050 |
1,085 |
237 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,16 |
|
26,44 |
26,44 |
26,44 |
26,44 |
89 |
24.Apr / 08:58 |
| UZIN UTZ SE O.N. |
TRADE |
|
-1,80 |
|
76,80 |
76,80 |
73,20 |
73,20 |
140 |
24.Apr / 09:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,24 |
|
40,84 |
41,48 |
40,70 |
40,72 |
5932 |
24.Apr / 09:02 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
17,75 |
18,05 |
17,75 |
17,80 |
81 |
24.Apr / 08:51 |
| VISCOM SE O.N. |
TRADE |
|
-0,37 |
|
4,20 |
4,38 |
4,01 |
4,16 |
3178 |
23.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
4,59 |
4,59 |
4,46 |
4,53 |
964 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,30 |
|
90,00 |
90,70 |
90,00 |
90,15 |
942 |
24.Apr / 08:41 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,68 |
|
88,38 |
88,56 |
87,56 |
87,64 |
9202 |
24.Apr / 09:02 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,115 |
|
4,405 |
4,405 |
4,325 |
4,465 |
324 |
23.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,01 |
|
23,30 |
23,30 |
22,88 |
23,05 |
33601 |
24.Apr / 09:02 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
74,15 |
74,50 |
74,00 |
74,00 |
303 |
24.Apr / 09:02 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,10 |
|
97,15 |
98,20 |
97,15 |
97,25 |
141 |
24.Apr / 08:57 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,06 |
|
19,94 |
19,94 |
19,80 |
19,80 |
655 |
24.Apr / 09:00 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
+0,05 |
|
8,65 |
8,65 |
8,65 |
8,65 |
0 |
24.Apr / 08:46 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
45,40 |
45,40 |
45,10 |
45,10 |
143 |
24.Apr / 08:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,05 |
14,00 |
2480 |
23.Apr / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
23,20 |
23,20 |
23,20 |
23,20 |
0 |
23.Apr / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,002 |
|
0,330 |
0,331 |
0,330 |
0,355 |
3760 |
23.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
15,08 |
15,08 |
14,96 |
14,96 |
71 |
24.Apr / 08:58 |
| YOC AG O.N. |
TRADE |
|
+0,28 |
|
7,04 |
7,04 |
7,04 |
7,04 |
3 |
24.Apr / 08:06 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,016 |
|
0,486 |
0,486 |
0,486 |
0,486 |
0 |
24.Apr / 08:46 |
| ZALANDO SE |
TRADE |
|
+0,20 |
|
22,00 |
22,13 |
21,90 |
22,00 |
6100 |
24.Apr / 09:00 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
49,40 |
49,40 |
49,10 |
49,30 |
385 |
23.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
