| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,40 |
|
25,85 |
26,45 |
25,75 |
26,15 |
6504 |
23.Jan / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,015 |
|
0,620 |
0,665 |
0,610 |
0,640 |
55069 |
23.Jan / 22:26 |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,20 |
|
11,40 |
11,50 |
11,00 |
11,30 |
461 |
23.Jan / 22:26 |
| 3U HOLDING AG |
TRADE |
|
-0,005 |
|
1,190 |
1,275 |
1,190 |
1,220 |
11757 |
23.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,002 |
|
1,626 |
1,640 |
1,626 |
1,638 |
12178 |
23.Jan / 22:26 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,25 |
|
8,00 |
8,00 |
8,00 |
7,75 |
4 |
23.Jan / 22:26 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,01 |
|
1,53 |
1,53 |
1,53 |
1,53 |
1836 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,80 |
|
85,80 |
86,40 |
83,70 |
84,80 |
1086 |
23.Jan / 22:26 |
| ADIDAS AG NA O.N. |
TRADE |
|
-8,00 |
|
151,00 |
151,45 |
142,55 |
143,90 |
239439 |
23.Jan / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,20 |
|
21,90 |
22,20 |
21,90 |
22,10 |
125 |
23.Jan / 22:26 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,0105 |
0,0105 |
0,0105 |
0,0115 |
1800 |
23.Jan / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,27 |
|
20,78 |
21,39 |
20,35 |
21,05 |
183895 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,08 |
|
2,88 |
2,88 |
2,88 |
2,98 |
110 |
23.Jan / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,10 |
|
42,40 |
43,20 |
42,10 |
42,60 |
8477 |
23.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
9,55 |
9,55 |
9,55 |
9,85 |
325 |
23.Jan / 22:26 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,70 |
|
22,50 |
22,80 |
21,90 |
22,20 |
9010 |
23.Jan / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-4,40 |
|
370,70 |
371,40 |
361,90 |
365,70 |
72341 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,00 |
|
156,00 |
158,60 |
152,80 |
155,60 |
1915 |
23.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,25 |
|
40,95 |
41,45 |
40,15 |
40,95 |
855 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,80 |
|
101,60 |
103,00 |
99,90 |
102,60 |
3375 |
23.Jan / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,26 |
|
13,76 |
13,94 |
13,62 |
13,88 |
5184 |
23.Jan / 22:26 |
| AURUBIS AG |
TRADE |
|
+1,40 |
|
151,80 |
153,00 |
150,80 |
152,50 |
8297 |
23.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,46 |
|
29,36 |
30,66 |
29,24 |
29,76 |
26987 |
23.Jan / 22:26 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,08 |
|
2,18 |
2,18 |
2,06 |
2,14 |
49 |
23.Jan / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
+0,50 |
|
45,30 |
46,16 |
45,01 |
46,05 |
287380 |
23.Jan / 22:26 |
| BASLER AG O.N. |
TRADE |
|
-0,60 |
|
16,64 |
16,76 |
16,22 |
16,30 |
3121 |
23.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,34 |
|
8,26 |
8,88 |
8,16 |
8,30 |
1482 |
23.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,25 |
|
88,25 |
88,25 |
86,85 |
87,45 |
7905 |
23.Jan / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,42 |
|
88,56 |
88,76 |
87,10 |
87,60 |
37850 |
23.Jan / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
+0,40 |
|
44,350 |
44,950 |
43,980 |
44,525 |
369550 |
23.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
17,50 |
17,85 |
17,50 |
17,70 |
119 |
23.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
3,695 |
3,820 |
3,460 |
3,530 |
199290 |
23.Jan / 22:26 |
| BECHTLE AG O.N. |
TRADE |
|
+0,16 |
|
43,86 |
43,96 |
43,30 |
43,68 |
7084 |
23.Jan / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,68 |
|
99,22 |
99,22 |
96,60 |
97,18 |
12070 |
23.Jan / 22:26 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,07 |
|
3,72 |
3,77 |
3,58 |
3,64 |
16740 |
23.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,56 |
|
18,72 |
19,66 |
18,72 |
19,40 |
2419 |
23.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,18 |
2,18 |
2,03 |
2,02 |
3491 |
23.Jan / 22:26 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,50 |
|
43,90 |
44,50 |
43,80 |
44,20 |
3960 |
23.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,19 |
|
3,05 |
3,05 |
3,02 |
3,03 |
2437 |
23.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
0 |
|
121,80 |
122,80 |
119,70 |
121,60 |
7241 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,275 |
3,335 |
3,275 |
3,300 |
20600 |
23.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,13 |
|
2,47 |
2,47 |
2,25 |
2,34 |
37037 |
23.Jan / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,008 |
|
1,852 |
1,916 |
1,852 |
1,896 |
60891 |
23.Jan / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,16 |
|
50,52 |
50,86 |
50,22 |
50,50 |
4315 |
23.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,55 |
|
15,55 |
16,35 |
15,55 |
16,35 |
4464 |
23.Jan / 22:26 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
23.Jan / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,70 |
|
28,70 |
28,70 |
28,10 |
28,25 |
4976 |
23.Jan / 22:26 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
23.Jan / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-1,30 |
|
29,60 |
29,94 |
28,10 |
28,40 |
345854 |
23.Jan / 22:26 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0034 |
|
0,0541 |
0,0541 |
0,0540 |
0,0575 |
1724 |
23.Jan / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,420 |
4,420 |
4,345 |
4,365 |
3952 |
23.Jan / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,20 |
|
7,26 |
7,30 |
7,02 |
7,14 |
4721 |
23.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
103,00 |
103,80 |
101,60 |
102,00 |
502 |
23.Jan / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
+0,006 |
|
0,580 |
0,590 |
0,554 |
0,582 |
37251 |
23.Jan / 22:26 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0005 |
|
0,0220 |
0,0220 |
0,0220 |
0,0225 |
150 |
23.Jan / 22:26 |
| COMMERZBANK AG |
TRADE |
|
-0,52 |
|
34,81 |
34,99 |
34,36 |
34,51 |
120931 |
23.Jan / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,62 |
|
65,88 |
67,36 |
65,78 |
66,98 |
9207 |
23.Jan / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,60 |
60,76 |
60,60 |
60,64 |
5479 |
23.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
23.Jan / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
72,65 |
73,05 |
72,10 |
72,75 |
6501 |
23.Jan / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,26 |
|
41,82 |
41,84 |
40,91 |
41,45 |
71835 |
23.Jan / 22:26 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
29,20 |
29,20 |
28,80 |
29,00 |
101 |
23.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
25,29 |
25,85 |
25,08 |
25,32 |
48604 |
23.Jan / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,01 |
|
2,35 |
2,35 |
2,28 |
2,32 |
5879 |
23.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,09 |
|
0,52 |
0,53 |
0,47 |
0,51 |
18778 |
23.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,00 |
|
35,95 |
36,15 |
35,20 |
35,45 |
2903 |
23.Jan / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,285 |
|
33,395 |
33,415 |
32,805 |
33,060 |
261977 |
23.Jan / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,50 |
|
214,60 |
214,60 |
210,00 |
213,40 |
11704 |
23.Jan / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
18,76 |
19,28 |
18,72 |
19,14 |
6876 |
23.Jan / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,90 |
|
46,74 |
46,94 |
45,80 |
45,99 |
38363 |
23.Jan / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,15 |
|
20,60 |
20,80 |
20,45 |
20,70 |
11064 |
23.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
11,00 |
11,25 |
10,92 |
11,01 |
442543 |
23.Jan / 22:26 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+1,54 |
|
1,89 |
3,90 |
1,89 |
3,42 |
1018777 |
23.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,10 |
8,30 |
8,10 |
8,15 |
325 |
15.Jan / 22:26 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,70 |
47,70 |
47,50 |
47,60 |
9 |
23.Jan / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
-0,32 |
|
9,76 |
9,76 |
9,30 |
9,60 |
4112 |
23.Jan / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,19 |
|
42,49 |
42,74 |
41,70 |
42,09 |
39864 |
23.Jan / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,40 |
|
66,80 |
69,00 |
66,80 |
68,80 |
1210 |
23.Jan / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,10 |
|
84,60 |
87,80 |
84,50 |
86,90 |
3018 |
23.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
25,20 |
25,30 |
25,05 |
25,20 |
3343 |
23.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,03 |
|
1,650 |
1,745 |
1,650 |
1,735 |
3061 |
23.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,006 |
|
4,252 |
4,268 |
4,188 |
4,226 |
77215 |
23.Jan / 22:26 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
0 |
|
12,70 |
12,80 |
12,70 |
12,50 |
54 |
23.Jan / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,08 |
|
26,99 |
27,09 |
26,58 |
27,08 |
418471 |
23.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,60 |
|
23,45 |
23,45 |
22,60 |
22,80 |
7596 |
23.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,15 |
|
59,10 |
59,20 |
58,20 |
58,70 |
11242 |
23.Jan / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
-0,045 |
|
17,075 |
17,085 |
16,810 |
16,935 |
164762 |
23.Jan / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,34 |
|
16,07 |
16,15 |
15,57 |
15,65 |
12796 |
23.Jan / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
11,30 |
11,40 |
11,20 |
11,30 |
2395 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,20 |
|
20,80 |
21,20 |
20,40 |
21,20 |
0 |
23.Jan / 17:46 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,00 |
|
108,20 |
111,00 |
106,80 |
109,80 |
1812 |
23.Jan / 22:26 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
4,335 |
4,395 |
4,215 |
4,325 |
13644 |
23.Jan / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,34 |
2,34 |
2,34 |
2,42 |
17 |
23.Jan / 22:26 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,045 |
|
1,625 |
1,695 |
1,625 |
1,665 |
4213 |
23.Jan / 22:26 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,20 |
|
68,80 |
69,00 |
67,20 |
68,60 |
246 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,20 |
|
37,60 |
38,35 |
37,30 |
37,70 |
13264 |
23.Jan / 22:26 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
13,31 |
13,34 |
13,04 |
13,25 |
104527 |
23.Jan / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,01 |
|
6,238 |
6,274 |
6,040 |
6,170 |
177080 |
23.Jan / 22:26 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
3,50 |
3,52 |
3,40 |
3,50 |
3850 |
23.Jan / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,50 |
|
11,90 |
11,90 |
11,30 |
11,50 |
759 |
23.Jan / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
41,25 |
41,45 |
40,45 |
40,80 |
10579 |
23.Jan / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,60 |
|
55,40 |
55,40 |
55,40 |
55,40 |
2 |
23.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,74 |
|
38,94 |
39,58 |
38,54 |
39,34 |
21974 |
23.Jan / 22:26 |
| FORIS AG |
TRADE |
|
+0,04 |
|
3,22 |
3,22 |
3,22 |
3,12 |
4 |
23.Jan / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,20 |
|
14,30 |
15,05 |
14,30 |
14,65 |
2027 |
23.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,10 |
|
88,70 |
89,90 |
85,20 |
87,00 |
6073 |
23.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
76,50 |
77,30 |
74,90 |
76,00 |
4934 |
23.Jan / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,12 |
|
29,58 |
29,88 |
29,30 |
29,64 |
68106 |
23.Jan / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,86 |
|
37,90 |
37,99 |
36,99 |
37,22 |
35986 |
23.Jan / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,11 |
|
48,64 |
48,64 |
48,05 |
48,36 |
23426 |
23.Jan / 22:26 |
| FRIWO AG O.N. |
TRADE |
|
-0,10 |
|
5,80 |
5,80 |
5,80 |
5,75 |
36 |
23.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,60 |
|
30,65 |
31,35 |
30,00 |
31,15 |
15598 |
23.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,10 |
|
38,14 |
39,24 |
37,90 |
39,12 |
15861 |
23.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,02 |
|
0,347 |
0,459 |
0,347 |
0,410 |
53 |
23.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
|
0 |
|
60,70 |
60,80 |
60,25 |
60,60 |
1660 |
23.Jan / 22:26 |
| GELSENWASSER AG |
STG |
|
+10,00 |
|
530 |
540 |
530 |
540 |
0 |
23.Jan / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,24 |
|
27,18 |
27,58 |
26,84 |
27,18 |
35052 |
23.Jan / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
14,90 |
15,00 |
14,60 |
15,05 |
256 |
23.Jan / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,35 |
|
21,00 |
21,10 |
20,60 |
20,85 |
5826 |
23.Jan / 22:26 |
| GIGASET AG O.N. |
TRADE |
|
+0,0018 |
|
0,0202 |
0,0238 |
0,0202 |
0,0230 |
8082 |
23.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
6,20 |
6,30 |
6,10 |
6,15 |
503 |
23.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
15,36 |
15,48 |
15,02 |
15,24 |
12545 |
23.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,26 |
|
4,53 |
4,53 |
4,12 |
4,21 |
14215 |
23.Jan / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,645 |
4,645 |
4,550 |
4,590 |
45514 |
23.Jan / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,70 |
22,90 |
22,70 |
22,90 |
4084 |
23.Jan / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-1,20 |
|
236,60 |
237,20 |
233,40 |
234,80 |
22831 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,70 |
|
118,90 |
119,30 |
115,10 |
116,00 |
8182 |
23.Jan / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,80 |
|
21,10 |
21,30 |
20,10 |
20,80 |
3272 |
23.Jan / 22:26 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
+6,00 |
|
188 |
200 |
188 |
194 |
0 |
23.Jan / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,70 |
|
238,00 |
239,40 |
234,50 |
237,50 |
14316 |
23.Jan / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,06 |
|
3,04 |
3,14 |
2,83 |
3,05 |
11996 |
23.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,958 |
1,958 |
1,902 |
1,918 |
147483 |
23.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
80,80 |
81,40 |
80,40 |
81,10 |
66 |
23.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,018 |
|
5,548 |
5,636 |
5,500 |
5,568 |
47597 |
23.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
67,10 |
67,60 |
67,10 |
67,40 |
1696 |
23.Jan / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,02 |
|
71,20 |
71,70 |
70,94 |
71,54 |
15054 |
23.Jan / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+4,30 |
|
83,00 |
87,95 |
81,50 |
87,30 |
112688 |
23.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
1,47 |
1,54 |
1,47 |
1,50 |
470 |
23.Jan / 22:26 |
| HOCHTIEF AG |
TRADE |
|
-4,60 |
|
368,00 |
368,40 |
357,80 |
363,40 |
5637 |
23.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
82,90 |
83,10 |
81,20 |
82,70 |
1240 |
23.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
0 |
|
34,88 |
34,94 |
34,51 |
34,61 |
6183 |
23.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,60 |
|
104,40 |
104,60 |
101,40 |
102,40 |
5105 |
23.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
31,35 |
31,50 |
31,15 |
31,40 |
4935 |
23.Jan / 22:26 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,50 |
6,50 |
6,50 |
6,65 |
220 |
20.Jan / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,135 |
|
42,445 |
42,985 |
41,835 |
42,150 |
133057 |
23.Jan / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,50 |
|
49,20 |
49,70 |
48,50 |
49,30 |
1784 |
23.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,28 |
|
8,11 |
8,50 |
8,11 |
8,36 |
11348 |
23.Jan / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,35 |
1,35 |
1,26 |
1,31 |
5306 |
23.Jan / 22:26 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,012 |
|
0,460 |
0,460 |
0,460 |
0,457 |
2000 |
23.Jan / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,02 |
|
2,07 |
2,18 |
2,07 |
2,21 |
2258 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,05 |
|
28,35 |
28,55 |
27,75 |
28,10 |
33525 |
23.Jan / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
20,80 |
21,30 |
20,80 |
21,00 |
1109 |
23.Jan / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,20 |
|
22,56 |
22,68 |
22,22 |
22,50 |
31222 |
23.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,30 |
|
62,30 |
63,40 |
61,80 |
63,30 |
4067 |
23.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,78 |
|
37,66 |
38,22 |
37,16 |
38,06 |
24695 |
23.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,49 |
|
13,51 |
14,03 |
13,50 |
13,98 |
64519 |
23.Jan / 22:26 |
| KAP AG INH O.N. |
TRADE |
|
-0,01 |
|
1,77 |
1,90 |
1,77 |
1,86 |
3784 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,92 |
4,92 |
4,92 |
4,92 |
0 |
23.Jan / 07:53 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,81 |
1,81 |
1,81 |
1,81 |
300 |
22.Jan / 22:26 |
| KION GROUP AG |
TRADE |
|
-0,55 |
|
65,70 |
65,90 |
64,20 |
65,25 |
3792 |
23.Jan / 22:26 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
2,90 |
2,90 |
2,90 |
3,10 |
15 |
21.Jan / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
11,00 |
11,08 |
11,00 |
11,04 |
90215 |
23.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
13,00 |
13,08 |
12,92 |
13,00 |
955 |
23.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,65 |
|
98,95 |
98,95 |
97,75 |
98,25 |
1665 |
23.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,28 |
|
9,81 |
10,00 |
9,36 |
9,90 |
7671 |
23.Jan / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,012 |
|
0,548 |
0,558 |
0,522 |
0,538 |
27840 |
23.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+2,80 |
|
139,00 |
142,00 |
137,60 |
141,40 |
3062 |
23.Jan / 22:26 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-10,00 |
|
1010 |
1020 |
990 |
1000 |
99 |
23.Jan / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
0 |
|
1050 |
1065 |
1025 |
1050 |
199 |
23.Jan / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
73,30 |
74,20 |
73,30 |
74,00 |
4491 |
23.Jan / 22:26 |
| LANXESS AG |
TRADE |
|
-0,03 |
|
17,71 |
18,11 |
17,50 |
17,82 |
46975 |
23.Jan / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
60,85 |
61,05 |
59,85 |
60,40 |
14821 |
23.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,45 |
|
15,30 |
15,65 |
15,10 |
15,35 |
6681 |
23.Jan / 22:26 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,248 |
0,250 |
0,248 |
0,250 |
0 |
23.Jan / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,22 |
|
7,38 |
7,38 |
7,02 |
7,12 |
26482 |
23.Jan / 22:26 |
| LS TELCOM AG |
TRADE |
|
-0,14 |
|
3,66 |
3,76 |
3,66 |
3,64 |
5650 |
23.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
15,60 |
17,20 |
14,00 |
15,00 |
2513 |
23.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,266 |
|
8,952 |
9,040 |
8,710 |
8,770 |
683037 |
23.Jan / 22:26 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
376 |
376 |
376 |
376 |
0 |
23.Jan / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-3,00 |
|
163 |
165 |
161 |
163 |
366 |
23.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,60 |
13,65 |
13,35 |
13,60 |
1267 |
23.Jan / 22:26 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,04 |
|
1,010 |
1,120 |
0,915 |
1,040 |
31383 |
23.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,13 |
|
4,24 |
4,37 |
4,19 |
4,47 |
1350 |
23.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
199,40 |
199,60 |
196,40 |
199,40 |
326 |
23.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
4,00 |
4,00 |
3,88 |
3,98 |
44 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,84 |
|
15,34 |
16,34 |
15,34 |
16,24 |
38465 |
23.Jan / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,70 |
|
58,99 |
58,99 |
58,01 |
58,18 |
77489 |
23.Jan / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
-0,80 |
|
128,45 |
128,45 |
126,40 |
127,75 |
7654 |
23.Jan / 22:26 |
| META WOLF AG INH O.N. |
STG |
|
-0,02 |
|
3,42 |
3,50 |
3,40 |
3,46 |
0 |
23.Jan / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
25,60 |
25,60 |
25,60 |
26,00 |
1 |
20.Jan / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,255 |
1,295 |
1,255 |
1,280 |
9087 |
23.Jan / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,39 |
7,42 |
7,26 |
7,30 |
28852 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+2,10 |
|
375,90 |
379,20 |
373,80 |
378,00 |
3586 |
23.Jan / 22:26 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
5,20 |
5,40 |
5,20 |
5,30 |
534 |
22.Jan / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-2,00 |
|
512,40 |
513,20 |
507,00 |
507,80 |
20220 |
23.Jan / 22:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
33,25 |
33,60 |
32,95 |
33,35 |
8934 |
23.Jan / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
31,20 |
31,50 |
30,70 |
31,20 |
1667 |
23.Jan / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,05 |
|
70,00 |
70,15 |
68,70 |
70,05 |
1331 |
23.Jan / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,10 |
|
76,95 |
78,15 |
76,00 |
77,40 |
11362 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,18 |
|
3,74 |
3,88 |
3,58 |
3,84 |
7612 |
23.Jan / 22:26 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,03 |
|
1,715 |
1,725 |
1,590 |
1,665 |
9113 |
23.Jan / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,56 |
|
32,96 |
33,66 |
32,92 |
33,42 |
113820 |
23.Jan / 22:26 |
| NORDWEST HANDEL AG |
STG |
|
+0,20 |
|
19,00 |
19,20 |
18,40 |
19,20 |
5 |
23.Jan / 19:31 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,42 |
|
15,64 |
15,64 |
15,12 |
15,22 |
6924 |
23.Jan / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+1,50 |
|
172,50 |
175,00 |
165,50 |
172,00 |
5200 |
23.Jan / 22:26 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,30 |
|
5,65 |
6,15 |
5,65 |
6,10 |
4829 |
23.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,40 |
21,60 |
21,20 |
21,60 |
0 |
23.Jan / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0062 |
|
0,0126 |
0,0126 |
0,0126 |
0,0188 |
411 |
23.Jan / 22:26 |
| AERONICS NEURA SYS. AG ON |
STG |
|
0 |
|
1,90 |
1,90 |
1,90 |
1,90 |
0 |
23.Jan / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,19 |
|
2,19 |
2,27 |
1,81 |
1,95 |
16522 |
23.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,40 |
|
8,43 |
8,79 |
8,36 |
8,70 |
37788 |
23.Jan / 22:26 |
| PEARL GOLD AG INH ON |
STG |
|
+0,01 |
|
0,73 |
0,74 |
0,68 |
0,74 |
0 |
23.Jan / 14:31 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,40 |
|
164,60 |
165,80 |
164,00 |
165,40 |
136 |
23.Jan / 22:26 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,01 |
|
2,65 |
3,03 |
2,65 |
2,81 |
17283 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,04 |
|
0,48 |
0,56 |
0,48 |
0,51 |
0 |
23.Jan / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,79 |
1,79 |
1,79 |
1,79 |
0 |
23.Jan / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
9,42 |
9,58 |
9,38 |
9,45 |
5655 |
23.Jan / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,47 |
|
37,68 |
37,69 |
37,15 |
37,23 |
35598 |
23.Jan / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,36 |
8,46 |
8,22 |
8,34 |
28963 |
23.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,164 |
|
4,950 |
5,070 |
4,930 |
5,025 |
121593 |
23.Jan / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,90 |
45,00 |
44,90 |
45,00 |
58 |
23.Jan / 22:26 |
| PUMA SE |
TRADE |
|
-3,20 |
|
21,560 |
21,690 |
18,315 |
18,580 |
685474 |
23.Jan / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,30 |
|
27,82 |
28,32 |
27,38 |
27,76 |
12179 |
23.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
27,00 |
27,20 |
26,60 |
26,80 |
1525 |
23.Jan / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,044 |
|
0,760 |
0,760 |
0,702 |
0,720 |
153226 |
23.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,80 |
14,70 |
15,00 |
2113 |
23.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
+12,50 |
|
672,00 |
684,50 |
672,00 |
684,00 |
796 |
23.Jan / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,045 |
|
0,925 |
0,935 |
0,925 |
0,960 |
1662 |
23.Jan / 22:26 |
| RHEINMETALL AG |
TRADE |
|
+60,50 |
|
1754,50 |
1844,00 |
1728,50 |
1830,00 |
95224 |
23.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,20 |
13,10 |
13,20 |
605 |
23.Jan / 22:26 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,02 |
|
2,84 |
3,02 |
2,84 |
2,90 |
3127 |
23.Jan / 22:26 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,32 |
|
51,18 |
51,80 |
50,98 |
51,56 |
134953 |
23.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,32 |
|
17,24 |
17,54 |
17,02 |
17,14 |
18341 |
23.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,52 |
|
49,64 |
50,10 |
48,50 |
49,88 |
19304 |
23.Jan / 22:26 |
| SAP SE O.N. |
TRADE |
|
+2,84 |
|
192,00 |
199,48 |
191,52 |
195,30 |
137615 |
23.Jan / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,00 |
|
204,50 |
204,50 |
198,20 |
201,00 |
348 |
23.Jan / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-4,40 |
|
261,70 |
262,60 |
256,60 |
257,70 |
1071 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
0 |
|
14,40 |
14,50 |
14,30 |
14,40 |
4032 |
23.Jan / 22:26 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
14,96 |
15,18 |
14,88 |
15,00 |
10327 |
23.Jan / 22:26 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,65 |
|
6,65 |
6,95 |
5,70 |
6,15 |
5434 |
23.Jan / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,15 |
|
84,60 |
85,90 |
84,55 |
85,55 |
3483 |
23.Jan / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,00 |
|
203,00 |
211,00 |
202,50 |
206,50 |
3796 |
23.Jan / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,95 |
|
17,35 |
18,05 |
17,10 |
17,80 |
3782 |
23.Jan / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,32 |
|
14,18 |
14,20 |
13,48 |
13,68 |
19364 |
23.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
3,990 |
4,190 |
3,955 |
4,090 |
250888 |
23.Jan / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
-3,30 |
|
258,70 |
258,90 |
253,65 |
254,75 |
53444 |
23.Jan / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+4,30 |
|
139,50 |
143,20 |
139,45 |
142,15 |
346257 |
23.Jan / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,76 |
|
44,58 |
44,58 |
43,08 |
43,39 |
71382 |
23.Jan / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,95 |
|
54,30 |
54,40 |
53,00 |
53,10 |
6725 |
23.Jan / 22:26 |
| SIMONA AG O.N. |
STG |
|
0 |
|
50 |
50 |
50 |
50 |
0 |
23.Jan / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,04 |
|
1,595 |
1,740 |
1,595 |
1,695 |
6645 |
23.Jan / 22:26 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
23.Jan / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,20 |
|
69,75 |
70,00 |
68,30 |
68,95 |
11343 |
23.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
54,70 |
55,10 |
53,60 |
54,80 |
6342 |
23.Jan / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,86 |
|
38,00 |
38,82 |
37,02 |
38,48 |
33107 |
23.Jan / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
78,40 |
80,60 |
78,40 |
80,00 |
115 |
23.Jan / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,10 |
|
2,68 |
2,88 |
2,68 |
2,82 |
1099 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,0015 |
|
0,0025 |
0,0025 |
0,0025 |
0,0025 |
20000 |
23.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,42 |
|
18,98 |
19,08 |
18,44 |
18,66 |
27534 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,60 |
|
119,60 |
119,60 |
113,20 |
116,60 |
2543 |
23.Jan / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,60 |
|
23,15 |
23,50 |
22,65 |
23,05 |
481 |
23.Jan / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,10 |
|
35,45 |
36,15 |
35,15 |
35,95 |
15269 |
23.Jan / 22:26 |
| STS GROUP AG O.N. |
TRADE |
|
+0,20 |
|
3,10 |
3,38 |
3,08 |
3,24 |
524 |
23.Jan / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
9,525 |
9,525 |
9,385 |
9,440 |
21887 |
23.Jan / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,46 |
|
49,18 |
49,24 |
48,04 |
48,82 |
13899 |
23.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,45 |
|
12,35 |
12,35 |
12,05 |
12,40 |
990 |
23.Jan / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,16 |
|
73,08 |
73,28 |
71,98 |
72,48 |
12472 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,545 |
1,545 |
1,485 |
1,505 |
6913 |
23.Jan / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,08 |
|
14,06 |
14,21 |
13,94 |
14,14 |
17155 |
23.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,075 |
|
3,835 |
3,835 |
3,725 |
3,760 |
10864 |
23.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-2,30 |
|
105,20 |
105,80 |
102,80 |
103,60 |
11933 |
23.Jan / 22:26 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,052 |
|
0,302 |
0,302 |
0,250 |
0,250 |
0 |
23.Jan / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,015 |
|
5,845 |
5,910 |
5,765 |
5,860 |
243631 |
23.Jan / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
35,70 |
35,70 |
34,80 |
35,40 |
4890 |
23.Jan / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0040 |
0,0045 |
0,0040 |
0,0060 |
5068 |
22.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,45 |
|
10,895 |
11,445 |
10,880 |
11,290 |
457403 |
23.Jan / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,08 |
|
8,810 |
9,200 |
8,805 |
8,975 |
40614 |
23.Jan / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,20 |
|
31,32 |
31,74 |
31,06 |
31,38 |
5906 |
23.Jan / 22:26 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,018 |
|
0,214 |
0,214 |
0,182 |
0,173 |
6177 |
23.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,40 |
|
35,35 |
36,00 |
34,10 |
35,40 |
1407 |
23.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,10 |
|
1,28 |
1,28 |
1,11 |
1,13 |
12746 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,42 |
|
28,28 |
28,74 |
28,22 |
28,64 |
8214 |
23.Jan / 22:26 |
| UZIN UTZ SE O.N. |
TRADE |
|
+1,00 |
|
73,00 |
73,00 |
71,00 |
71,50 |
601 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,60 |
|
25,08 |
25,80 |
25,00 |
25,62 |
28036 |
23.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,45 |
|
17,25 |
17,55 |
17,10 |
17,55 |
3899 |
23.Jan / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
+0,02 |
|
4,36 |
4,42 |
4,16 |
4,34 |
1935 |
23.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
-0,15 |
|
5,50 |
5,55 |
5,50 |
5,60 |
1376 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,60 |
|
105,00 |
106,30 |
104,50 |
105,50 |
11909 |
23.Jan / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,50 |
|
104,80 |
106,00 |
104,00 |
105,00 |
87980 |
23.Jan / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
5,14 |
5,14 |
4,82 |
5,06 |
4492 |
23.Jan / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,05 |
|
24,38 |
24,39 |
24,03 |
24,19 |
226396 |
23.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,00 |
|
82,90 |
83,40 |
80,90 |
82,10 |
5872 |
23.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,70 |
|
72,50 |
73,35 |
71,90 |
72,95 |
7158 |
23.Jan / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-1,04 |
|
19,56 |
19,78 |
18,38 |
18,62 |
176526 |
23.Jan / 22:26 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
-0,85 |
|
8,15 |
8,15 |
8,15 |
8,15 |
0 |
23.Jan / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
48,40 |
49,10 |
48,40 |
48,40 |
1418 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
14,25 |
14,40 |
14,15 |
14,20 |
13983 |
23.Jan / 22:26 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
22,20 |
22,20 |
22,20 |
22,20 |
0 |
23.Jan / 10:01 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,035 |
|
0,470 |
0,485 |
0,402 |
0,433 |
11700 |
23.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
14,94 |
15,00 |
14,76 |
14,88 |
5185 |
23.Jan / 22:26 |
| YOC AG O.N. |
TRADE |
|
+0,09 |
|
9,76 |
10,05 |
9,76 |
9,82 |
441 |
23.Jan / 22:26 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,870 |
0,915 |
0,855 |
0,855 |
0 |
23.Jan / 21:55 |
| ZALANDO SE |
TRADE |
|
-1,01 |
|
25,07 |
25,08 |
23,72 |
24,06 |
191626 |
23.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
49,20 |
51,00 |
49,20 |
49,70 |
1746 |
23.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
