| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
22,55 |
22,95 |
22,50 |
22,80 |
5719 |
13.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,065 |
|
0,515 |
0,515 |
0,470 |
0,482 |
43934 |
13.Mai / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
8,28 |
0 |
12.Mai / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,005 |
|
1,150 |
1,160 |
1,110 |
1,155 |
10139 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,025 |
|
1,885 |
1,895 |
1,855 |
1,880 |
99021 |
13.Mai / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
7,45 |
7,50 |
7,45 |
7,40 |
930 |
13.Mai / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,04 |
|
2,08 |
2,08 |
2,02 |
2,06 |
1440 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-3,50 |
|
57,00 |
57,00 |
53,00 |
53,70 |
7650 |
13.Mai / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,80 |
|
142,65 |
145,50 |
139,80 |
144,40 |
36467 |
13.Mai / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
23,10 |
23,10 |
22,90 |
23,00 |
219 |
13.Mai / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0025 |
|
0,0100 |
0,0100 |
0,0100 |
0,0125 |
300 |
13.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+5,30 |
|
47,13 |
52,00 |
46,75 |
51,94 |
189593 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
2,78 |
2,78 |
2,78 |
2,84 |
16 |
13.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,50 |
|
33,90 |
34,60 |
32,90 |
33,50 |
472 |
13.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
10,70 |
0 |
12.Mai / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,30 |
|
15,75 |
15,75 |
15,00 |
15,35 |
16023 |
13.Mai / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+4,10 |
|
372,00 |
377,00 |
370,70 |
374,00 |
63298 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,40 |
|
166,20 |
167,70 |
165,70 |
168,60 |
2198 |
13.Mai / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-1,45 |
|
24,45 |
24,45 |
22,45 |
22,80 |
8770 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,00 |
|
73,30 |
73,60 |
68,80 |
69,70 |
7706 |
13.Mai / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
12,95 |
13,05 |
12,80 |
12,85 |
442 |
13.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
+10,00 |
|
198,00 |
210,00 |
196,10 |
208,20 |
11224 |
13.Mai / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+2,13 |
|
18,46 |
20,66 |
17,12 |
20,36 |
215856 |
13.Mai / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,03 |
|
1,995 |
1,995 |
1,905 |
1,940 |
168 |
13.Mai / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,78 |
|
53,06 |
54,31 |
53,03 |
54,01 |
253935 |
13.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+3,20 |
|
23,50 |
26,50 |
23,40 |
26,40 |
49390 |
13.Mai / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,64 |
0 |
12.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
80,75 |
81,10 |
79,50 |
80,95 |
47361 |
13.Mai / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,04 |
|
81,34 |
81,38 |
79,54 |
80,74 |
94465 |
13.Mai / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,60 |
|
38,66 |
38,98 |
37,60 |
38,06 |
159927 |
13.Mai / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,80 |
|
12,85 |
13,85 |
12,85 |
14,30 |
313 |
13.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,08 |
|
2,755 |
2,785 |
2,615 |
2,745 |
10828 |
13.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,90 |
|
31,08 |
31,08 |
29,62 |
29,88 |
35782 |
13.Mai / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,88 |
|
71,50 |
71,50 |
69,64 |
70,04 |
24569 |
13.Mai / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,07 |
|
3,46 |
3,70 |
3,46 |
3,57 |
2532 |
13.Mai / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,50 |
|
9,70 |
9,74 |
9,14 |
9,52 |
13623 |
13.Mai / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
2,61 |
2,71 |
2,56 |
2,60 |
17668 |
13.Mai / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+1,20 |
|
51,00 |
52,60 |
51,00 |
52,60 |
6177 |
13.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,81 |
2,85 |
2,80 |
2,85 |
9252 |
13.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-5,85 |
|
97,15 |
98,45 |
86,95 |
92,35 |
70435 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,045 |
3,055 |
2,975 |
3,010 |
116875 |
13.Mai / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
3,37 |
3,39 |
3,20 |
3,32 |
13393 |
13.Mai / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,15 |
|
1,285 |
1,285 |
1,115 |
1,140 |
88324 |
13.Mai / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-1,80 |
|
61,80 |
63,00 |
60,40 |
60,66 |
16129 |
13.Mai / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
18,40 |
18,90 |
18,10 |
18,25 |
2108 |
13.Mai / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
13.Mai / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,90 |
|
25,65 |
25,90 |
24,05 |
24,80 |
18804 |
13.Mai / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22,40 |
22,40 |
22,40 |
22,40 |
300 |
13.Mai / 16:59 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-3,14 |
|
28,76 |
28,94 |
25,12 |
25,30 |
125637 |
13.Mai / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0075 |
|
0,0525 |
0,0675 |
0,0525 |
0,0600 |
2010 |
13.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,170 |
4,170 |
4,170 |
4,175 |
113 |
13.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,22 |
|
6,88 |
6,98 |
6,80 |
6,90 |
2273 |
13.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,80 |
|
98,20 |
99,80 |
97,60 |
99,60 |
2166 |
13.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,0225 |
|
0,4995 |
0,4995 |
0,4615 |
0,4900 |
18402 |
13.Mai / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0175 |
0 |
12.Mai / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,31 |
|
35,91 |
36,26 |
35,52 |
36,16 |
335065 |
13.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,22 |
|
69,12 |
70,22 |
68,48 |
69,16 |
6754 |
13.Mai / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,60 |
59,90 |
59,60 |
59,80 |
3740 |
13.Mai / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,95 |
|
55,75 |
55,80 |
53,60 |
54,35 |
21916 |
13.Mai / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,59 |
|
39,51 |
40,21 |
39,40 |
40,09 |
59450 |
13.Mai / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,20 |
28,60 |
28,20 |
29,20 |
450 |
13.Mai / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,85 |
|
24,47 |
26,27 |
23,36 |
26,11 |
361765 |
13.Mai / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,52 |
2,54 |
2,44 |
2,52 |
7837 |
13.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,358 |
0,358 |
0,356 |
0,326 |
15400 |
13.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,55 |
|
46,55 |
46,95 |
46,25 |
46,60 |
831 |
13.Mai / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,18 |
|
27,085 |
27,270 |
26,605 |
27,205 |
288661 |
13.Mai / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-4,90 |
|
250,30 |
250,30 |
244,60 |
245,90 |
6235 |
13.Mai / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
19,52 |
19,72 |
19,44 |
19,58 |
3436 |
13.Mai / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,12 |
|
47,31 |
47,89 |
46,97 |
47,56 |
60339 |
13.Mai / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,10 |
|
19,82 |
20,05 |
19,60 |
19,82 |
8609 |
13.Mai / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,01 |
|
10,74 |
10,94 |
10,58 |
10,72 |
127954 |
13.Mai / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,025 |
|
1,735 |
1,735 |
1,620 |
1,685 |
4374 |
13.Mai / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,60 |
0 |
11.Mai / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,20 |
48,20 |
48,00 |
48,10 |
962 |
13.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
9,56 |
9,56 |
9,36 |
9,44 |
1490 |
13.Mai / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+1,21 |
|
44,86 |
46,27 |
44,86 |
46,17 |
57519 |
13.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
67,80 |
68,40 |
65,00 |
65,80 |
1452 |
13.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,90 |
|
85,10 |
86,00 |
83,10 |
83,80 |
2949 |
13.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,15 |
25,40 |
25,05 |
25,35 |
4339 |
13.Mai / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,03 |
|
1,590 |
1,595 |
1,560 |
1,560 |
10914 |
13.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,378 |
|
3,192 |
3,630 |
3,192 |
3,590 |
509255 |
13.Mai / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,40 |
|
12,00 |
12,40 |
12,00 |
12,20 |
40 |
13.Mai / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,57 |
|
27,85 |
28,56 |
27,21 |
28,15 |
818265 |
13.Mai / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
22,10 |
22,30 |
21,25 |
21,65 |
18547 |
13.Mai / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,50 |
|
60,05 |
60,35 |
59,50 |
60,20 |
18172 |
13.Mai / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,645 |
|
18,190 |
18,935 |
18,190 |
18,830 |
363032 |
13.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,13 |
|
14,94 |
15,28 |
14,57 |
14,80 |
32187 |
13.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
8,05 |
8,95 |
8,05 |
8,15 |
141 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,60 |
|
13,50 |
14,30 |
13,50 |
13,90 |
125 |
13.Mai / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,60 |
|
170,20 |
178,00 |
170,00 |
175,60 |
7110 |
13.Mai / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
5,94 |
6,18 |
5,71 |
5,81 |
42650 |
13.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,91 |
0 |
11.Mai / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,015 |
|
1,415 |
1,415 |
1,265 |
1,345 |
36516 |
13.Mai / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-1,00 |
|
69,20 |
70,40 |
68,00 |
69,20 |
387 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,20 |
|
42,80 |
45,45 |
42,80 |
44,50 |
15239 |
13.Mai / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,23 |
|
17,69 |
17,90 |
17,56 |
17,85 |
76048 |
13.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,328 |
|
4,916 |
5,050 |
4,448 |
4,594 |
1166307 |
13.Mai / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
+0,02 |
|
2,68 |
2,70 |
2,68 |
2,70 |
0 |
13.Mai / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,30 |
|
11,80 |
11,80 |
11,30 |
11,60 |
314 |
13.Mai / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,55 |
|
41,25 |
42,05 |
41,05 |
41,85 |
9735 |
13.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
53,00 |
54,50 |
28 |
13.Mai / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,04 |
|
30,24 |
30,50 |
29,88 |
30,24 |
30796 |
13.Mai / 22:25 |
| FORIS AG |
TRADE |
|
+0,06 |
|
3,24 |
3,24 |
3,24 |
3,16 |
550 |
13.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
10,25 |
10,50 |
10,25 |
10,35 |
330 |
13.Mai / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,95 |
|
71,10 |
76,00 |
68,25 |
75,00 |
12657 |
13.Mai / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,60 |
|
68,80 |
69,00 |
67,00 |
67,35 |
3936 |
13.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,32 |
|
27,26 |
27,44 |
26,94 |
27,00 |
298083 |
13.Mai / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,37 |
|
38,17 |
38,21 |
36,36 |
36,50 |
24450 |
13.Mai / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-1,63 |
|
39,73 |
39,93 |
38,15 |
38,30 |
90936 |
13.Mai / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
-0,24 |
|
4,60 |
4,60 |
4,52 |
4,66 |
50 |
13.Mai / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
30,95 |
30,95 |
30,15 |
30,30 |
7791 |
13.Mai / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,32 |
|
37,74 |
38,00 |
36,74 |
37,22 |
6769 |
13.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,036 |
|
0,321 |
0,361 |
0,321 |
0,341 |
2495 |
13.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
-2,00 |
|
56,55 |
56,80 |
54,00 |
54,40 |
18071 |
13.Mai / 22:25 |
| GELSENWASSER AG |
STG |
|
+10,00 |
|
550 |
565 |
545 |
565 |
6 |
13.Mai / 18:29 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-1,98 |
|
28,72 |
28,80 |
26,24 |
26,46 |
114557 |
13.Mai / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,70 |
14,70 |
14,30 |
14,35 |
2854 |
13.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,68 |
|
20,45 |
20,80 |
19,72 |
19,98 |
22460 |
13.Mai / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0026 |
|
0,0216 |
0,0272 |
0,0216 |
0,0246 |
5749 |
13.Mai / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,05 |
8,05 |
8,00 |
8,00 |
1500 |
13.Mai / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
12,48 |
13,04 |
11,94 |
12,34 |
73287 |
13.Mai / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
4,81 |
4,81 |
4,76 |
4,75 |
2550 |
13.Mai / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,09 |
|
5,14 |
5,14 |
5,01 |
5,04 |
137818 |
13.Mai / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,80 |
21,50 |
21,70 |
6012 |
13.Mai / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+2,40 |
|
236,60 |
238,60 |
234,20 |
237,20 |
41370 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
116,90 |
122,00 |
115,10 |
117,70 |
6014 |
13.Mai / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,45 |
|
20,10 |
20,40 |
19,95 |
20,20 |
590 |
13.Mai / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-7,00 |
|
210 |
210 |
197 |
199 |
2 |
13.Mai / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,50 |
|
186,50 |
188,00 |
181,65 |
184,40 |
22188 |
13.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,79 |
2,79 |
2,66 |
2,73 |
3423 |
13.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,009 |
|
1,391 |
1,409 |
1,387 |
1,398 |
343273 |
13.Mai / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
71,90 |
71,90 |
71,90 |
71,70 |
100 |
13.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,094 |
|
4,119 |
4,119 |
3,954 |
4,029 |
204009 |
13.Mai / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,50 |
|
59,70 |
60,20 |
59,30 |
60,10 |
2900 |
13.Mai / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,40 |
|
63,40 |
64,26 |
63,06 |
63,68 |
10886 |
13.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,76 |
|
72,30 |
74,74 |
70,98 |
74,44 |
61488 |
13.Mai / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
0,950 |
0,985 |
0,915 |
0,950 |
1602 |
13.Mai / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+14,50 |
|
499,00 |
521,50 |
498,60 |
515,50 |
8199 |
13.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
77,60 |
78,90 |
77,60 |
78,80 |
975 |
13.Mai / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,62 |
|
36,13 |
36,37 |
35,51 |
35,53 |
19675 |
13.Mai / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,25 |
|
79,05 |
83,95 |
78,75 |
82,45 |
6955 |
13.Mai / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
31,50 |
31,80 |
31,00 |
31,65 |
8466 |
13.Mai / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,95 |
0 |
11.Mai / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+5,70 |
|
59,10 |
65,10 |
59,10 |
64,85 |
384170 |
13.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,30 |
|
51,40 |
52,90 |
50,10 |
50,40 |
3995 |
13.Mai / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,28 |
|
8,72 |
8,76 |
8,52 |
8,64 |
1230 |
13.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,025 |
|
1,045 |
1,095 |
1,045 |
1,070 |
753 |
13.Mai / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,04 |
|
0,36 |
0,36 |
0,36 |
0,40 |
1000 |
13.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,085 |
|
1,965 |
2,070 |
1,935 |
1,990 |
462 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,72 |
|
30,66 |
31,54 |
28,18 |
28,66 |
104063 |
13.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,05 |
|
19,05 |
19,05 |
18,65 |
18,85 |
2876 |
13.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+5,12 |
|
40,00 |
44,84 |
39,60 |
44,38 |
117774 |
13.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+4,20 |
|
52,40 |
56,40 |
52,40 |
56,10 |
2211 |
13.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,32 |
|
25,44 |
25,54 |
24,80 |
25,08 |
43402 |
13.Mai / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,07 |
|
15,54 |
15,71 |
15,37 |
15,56 |
39010 |
13.Mai / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,03 |
|
1,770 |
1,975 |
1,770 |
1,925 |
919 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
8 |
8 |
8 |
8 |
0 |
13.Mai / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,74 |
0 |
12.Mai / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,61 |
|
46,11 |
46,35 |
44,99 |
45,44 |
7693 |
13.Mai / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,02 |
0 |
12.Mai / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,46 |
12,62 |
12,46 |
12,52 |
2040 |
13.Mai / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
12,44 |
12,44 |
12,22 |
12,32 |
1575 |
13.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,30 |
|
102,00 |
103,20 |
101,00 |
103,10 |
1921 |
13.Mai / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,11 |
|
9,66 |
9,66 |
9,43 |
9,56 |
3523 |
13.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,339 |
0,369 |
0,336 |
0,342 |
32363 |
13.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,20 |
|
122,60 |
123,80 |
119,40 |
120,20 |
3083 |
13.Mai / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-6,00 |
|
846 |
848 |
834 |
846 |
157 |
13.Mai / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+14,00 |
|
789 |
803 |
776 |
797 |
562 |
13.Mai / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
76,20 |
78,90 |
76,10 |
77,00 |
5091 |
13.Mai / 22:25 |
| LANXESS AG |
TRADE |
|
+0,80 |
|
18,04 |
18,96 |
18,04 |
18,86 |
23860 |
13.Mai / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,00 |
|
58,75 |
59,25 |
55,90 |
57,90 |
22906 |
13.Mai / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
16,90 |
17,20 |
16,80 |
17,05 |
6124 |
13.Mai / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,22 |
0,22 |
0,22 |
0,22 |
5950 |
13.Mai / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+2,40 |
|
23,20 |
25,80 |
23,20 |
25,10 |
168068 |
13.Mai / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,73 |
0 |
12.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
17,10 |
17,40 |
17,10 |
17,30 |
2 |
13.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,298 |
|
8,212 |
8,276 |
8,120 |
8,150 |
1218415 |
13.Mai / 22:25 |
| MAINOVA AG O.N. |
STG |
|
+20,00 |
|
360 |
380 |
360 |
380 |
3 |
13.Mai / 16:08 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-1,50 |
|
158,50 |
159,50 |
157,00 |
157,00 |
497 |
13.Mai / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,15 |
14,80 |
14,15 |
14,50 |
3888 |
13.Mai / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
0 |
|
0,940 |
1,010 |
0,925 |
0,990 |
6031 |
13.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
3,99 |
4,01 |
3,79 |
3,90 |
882 |
13.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,00 |
|
197,00 |
203,00 |
195,80 |
199,80 |
1006 |
13.Mai / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,56 |
3,62 |
3,56 |
3,60 |
2100 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
12,92 |
13,00 |
12,36 |
12,72 |
34237 |
13.Mai / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,47 |
|
50,33 |
51,05 |
50,00 |
50,73 |
93787 |
13.Mai / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+8,20 |
|
116,25 |
123,45 |
116,25 |
121,75 |
39391 |
13.Mai / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,08 |
|
2,16 |
2,20 |
2,10 |
2,10 |
0 |
13.Mai / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
23,60 |
0 |
12.Mai / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,075 |
|
1,240 |
1,335 |
1,240 |
1,300 |
819 |
13.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,87 |
8,04 |
7,81 |
7,88 |
39079 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-1,20 |
|
293,40 |
293,40 |
284,10 |
289,70 |
6884 |
13.Mai / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,72 |
0 |
12.Mai / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-5,30 |
|
475,10 |
475,90 |
461,30 |
467,30 |
106408 |
13.Mai / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
26,30 |
26,75 |
26,00 |
26,35 |
22440 |
13.Mai / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,50 |
30,80 |
30,00 |
30,40 |
2890 |
13.Mai / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,06 |
|
43,86 |
43,86 |
42,52 |
42,92 |
12351 |
13.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,50 |
|
61,20 |
61,20 |
57,60 |
59,00 |
36405 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,02 |
|
3,40 |
3,40 |
3,35 |
3,31 |
1400 |
13.Mai / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,03 |
|
1,778 |
1,778 |
1,662 |
1,716 |
6443 |
13.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,68 |
|
46,02 |
47,98 |
44,54 |
45,62 |
68799 |
13.Mai / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
+0,20 |
|
18,10 |
18,30 |
18,10 |
18,30 |
0 |
13.Mai / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,66 |
|
16,64 |
17,20 |
16,50 |
17,18 |
31106 |
13.Mai / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+47,00 |
|
347 |
410 |
341 |
392 |
12223 |
13.Mai / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,10 |
|
4,58 |
4,58 |
4,54 |
4,62 |
170 |
13.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
20,80 |
20,60 |
20,80 |
0 |
13.Mai / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,023 |
|
0,1030 |
0,1030 |
0,0725 |
0,0960 |
1776 |
13.Mai / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
1,98 |
1,98 |
1,98 |
1,98 |
0 |
13.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,075 |
|
1,685 |
1,745 |
1,685 |
1,720 |
2404 |
13.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,11 |
|
7,64 |
7,64 |
7,44 |
7,53 |
11055 |
13.Mai / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,30 |
0,30 |
0,30 |
0,30 |
0 |
13.Mai / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-1,40 |
|
167,60 |
167,60 |
165,80 |
166,80 |
39 |
13.Mai / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,20 |
|
3,04 |
3,10 |
2,96 |
3,02 |
7653 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,03 |
|
0,685 |
0,720 |
0,670 |
0,670 |
0 |
13.Mai / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,73 |
1,73 |
1,73 |
1,73 |
0 |
13.Mai / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,07 |
|
9,75 |
9,90 |
9,56 |
9,82 |
6339 |
13.Mai / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,02 |
|
32,21 |
32,53 |
31,25 |
32,09 |
64820 |
13.Mai / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,09 |
|
8,13 |
8,15 |
7,99 |
8,03 |
14104 |
13.Mai / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,10 |
|
3,822 |
4,098 |
3,774 |
3,912 |
75110 |
13.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,50 |
45,50 |
45,10 |
45,30 |
103 |
13.Mai / 22:25 |
| PUMA SE |
TRADE |
|
+1,02 |
|
24,50 |
26,50 |
24,11 |
25,38 |
117540 |
13.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,40 |
|
40,30 |
42,06 |
39,88 |
41,38 |
17681 |
13.Mai / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
26,60 |
26,60 |
26,60 |
26,40 |
108 |
13.Mai / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
12,20 |
12,50 |
12,20 |
12,70 |
1538 |
13.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
-5,50 |
|
653,00 |
653,00 |
634,00 |
642,50 |
205 |
13.Mai / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,21 |
0 |
12.Mai / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-42,60 |
|
1175,00 |
1183,00 |
1099,80 |
1118,00 |
103155 |
13.Mai / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,40 |
12,50 |
12,40 |
12,50 |
201 |
13.Mai / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
0 |
|
2,60 |
2,70 |
2,60 |
2,62 |
4142 |
13.Mai / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-1,42 |
|
58,36 |
58,60 |
56,36 |
56,94 |
143394 |
13.Mai / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,58 |
|
19,38 |
19,78 |
19,16 |
19,72 |
2466 |
13.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,40 |
|
53,65 |
57,50 |
53,65 |
55,90 |
17679 |
13.Mai / 22:25 |
| SAP SE O.N. |
TRADE |
|
-4,44 |
|
143,02 |
143,74 |
135,52 |
137,62 |
281893 |
13.Mai / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,60 |
|
168,00 |
172,80 |
166,00 |
168,40 |
248 |
13.Mai / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+1,70 |
|
214,00 |
217,00 |
209,60 |
213,20 |
3098 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,05 |
|
13,70 |
13,70 |
13,65 |
13,80 |
410 |
13.Mai / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,22 |
|
15,72 |
16,20 |
14,76 |
16,00 |
15607 |
13.Mai / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
0 |
|
7,98 |
8,06 |
7,78 |
8,04 |
5634 |
13.Mai / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+4,60 |
|
73,55 |
79,95 |
72,15 |
77,35 |
36655 |
13.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,40 |
|
191,00 |
198,60 |
188,00 |
192,80 |
592 |
13.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-1,20 |
|
11,55 |
11,55 |
10,10 |
10,30 |
5305 |
13.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+1,08 |
|
20,00 |
22,00 |
18,54 |
21,00 |
180847 |
13.Mai / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,25 |
|
4,590 |
4,860 |
4,590 |
4,815 |
85682 |
13.Mai / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,30 |
|
261,95 |
271,00 |
258,50 |
267,45 |
55344 |
13.Mai / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+6,66 |
|
172,78 |
178,54 |
172,78 |
177,94 |
193984 |
13.Mai / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,05 |
|
34,09 |
34,09 |
33,58 |
34,00 |
58246 |
13.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,25 |
|
89,95 |
95,00 |
89,55 |
92,60 |
10034 |
13.Mai / 22:25 |
| SIMONA AG O.N. |
STG |
|
-3,00 |
|
51,50 |
51,50 |
51,50 |
51,50 |
0 |
13.Mai / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,03 |
|
4,67 |
4,87 |
4,40 |
4,68 |
31137 |
13.Mai / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
13.Mai / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+2,45 |
|
69,45 |
73,50 |
69,45 |
71,65 |
29017 |
13.Mai / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,90 |
|
60,30 |
63,30 |
60,30 |
61,80 |
27569 |
13.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-3,05 |
|
60,50 |
61,95 |
51,65 |
56,25 |
64738 |
13.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
82,80 |
83,40 |
82,40 |
83,00 |
830 |
13.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,09 |
|
2,97 |
2,97 |
2,97 |
2,90 |
7 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0065 |
0 |
12.Mai / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
17,72 |
17,92 |
17,50 |
17,86 |
3385 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+4,40 |
|
100,80 |
103,80 |
98,10 |
102,00 |
859 |
13.Mai / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,24 |
|
17,38 |
17,38 |
16,90 |
17,16 |
1164 |
13.Mai / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,62 |
|
39,82 |
39,96 |
38,72 |
39,14 |
17993 |
13.Mai / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,26 |
|
3,04 |
3,04 |
3,04 |
3,19 |
1 |
13.Mai / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,38 |
|
11,24 |
11,78 |
11,02 |
11,46 |
26514 |
13.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,90 |
|
84,30 |
88,05 |
83,50 |
87,85 |
28563 |
13.Mai / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,00 |
10,00 |
10,00 |
9,90 |
710 |
13.Mai / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,06 |
|
74,66 |
74,66 |
73,38 |
74,22 |
5932 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,06 |
|
1,41 |
1,41 |
1,31 |
1,34 |
13350 |
13.Mai / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,41 |
|
14,74 |
14,90 |
14,20 |
14,55 |
38158 |
13.Mai / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,09 |
|
2,585 |
2,680 |
2,490 |
2,620 |
26998 |
13.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
107,10 |
108,30 |
102,30 |
104,90 |
10952 |
13.Mai / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,036 |
0,036 |
0,036 |
0,036 |
0 |
13.Mai / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,035 |
|
5,365 |
5,480 |
5,235 |
5,280 |
155558 |
13.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,60 |
|
30,75 |
31,00 |
28,25 |
29,25 |
21995 |
13.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,01 |
|
0,0080 |
0,0080 |
0,0035 |
0,0095 |
14530 |
13.Mai / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,455 |
|
9,978 |
10,545 |
9,966 |
10,440 |
233078 |
13.Mai / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,38 |
|
8,220 |
8,555 |
8,185 |
8,550 |
43613 |
13.Mai / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,38 |
|
33,08 |
33,08 |
32,50 |
32,76 |
1240 |
13.Mai / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,027 |
|
0,176 |
0,176 |
0,133 |
0,144 |
787 |
13.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,75 |
|
43,55 |
44,45 |
43,00 |
44,25 |
3139 |
13.Mai / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,078 |
|
1,075 |
1,075 |
0,972 |
1,000 |
4352 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,88 |
|
27,62 |
28,24 |
26,58 |
26,82 |
15163 |
13.Mai / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-1,20 |
|
71,20 |
71,20 |
69,60 |
71,00 |
103 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+4,44 |
|
32,84 |
38,72 |
32,84 |
37,66 |
140654 |
13.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
16,75 |
16,85 |
16,30 |
16,35 |
7144 |
13.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,07 |
|
4,96 |
4,97 |
4,82 |
4,87 |
3649 |
13.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,01 |
|
4,24 |
4,24 |
3,95 |
4,03 |
1574 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,45 |
|
89,70 |
90,00 |
88,00 |
89,30 |
4420 |
13.Mai / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,48 |
|
87,66 |
87,68 |
85,80 |
87,18 |
90392 |
13.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,195 |
|
3,555 |
3,970 |
3,555 |
3,870 |
1547 |
13.Mai / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,11 |
|
22,39 |
22,45 |
21,76 |
22,19 |
608427 |
13.Mai / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,35 |
|
71,80 |
72,00 |
70,45 |
71,70 |
1209 |
13.Mai / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,75 |
|
96,20 |
100,00 |
96,20 |
99,35 |
27627 |
13.Mai / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
19,50 |
19,92 |
18,76 |
19,14 |
17240 |
13.Mai / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,70 |
8,70 |
8,70 |
8,70 |
0 |
13.Mai / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-3,30 |
|
40,50 |
41,10 |
39,20 |
40,30 |
4803 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
14,90 |
15,10 |
14,70 |
14,80 |
1943 |
13.Mai / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
18 |
18 |
18 |
18 |
0 |
13.Mai / 09:14 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,037 |
|
0,296 |
0,330 |
0,296 |
0,333 |
6244 |
13.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
14,96 |
15,18 |
14,82 |
14,94 |
16521 |
13.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,02 |
|
7,06 |
7,06 |
6,98 |
6,82 |
1213 |
13.Mai / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,446 |
0,480 |
0,430 |
0,432 |
0 |
13.Mai / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,32 |
|
19,280 |
19,540 |
18,840 |
19,495 |
245161 |
13.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
49,10 |
49,10 |
48,10 |
48,40 |
824 |
13.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
