| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
23,50 |
23,85 |
23,25 |
23,40 |
4575 |
25.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,01 |
|
0,60 |
0,62 |
0,60 |
0,62 |
17700 |
25.Mär / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
0 |
|
10,70 |
10,90 |
10,20 |
10,80 |
1109 |
24.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,045 |
|
1,110 |
1,110 |
1,025 |
1,050 |
17876 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,018 |
|
1,676 |
1,694 |
1,648 |
1,680 |
10586 |
25.Mär / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,30 |
|
7,50 |
7,85 |
7,00 |
7,45 |
184 |
25.Mär / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
1,38 |
1,38 |
1,38 |
1,36 |
1103 |
24.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,40 |
|
57,10 |
57,80 |
56,50 |
57,30 |
686 |
25.Mär / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,05 |
|
134,15 |
135,90 |
132,10 |
133,25 |
34202 |
25.Mär / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,60 |
22,70 |
22,60 |
22,60 |
601 |
25.Mär / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0150 |
0,0150 |
0,0150 |
0,0155 |
2000 |
24.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+2,36 |
|
33,99 |
36,70 |
33,99 |
36,22 |
325301 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,08 |
|
2,82 |
2,82 |
2,82 |
2,88 |
8 |
25.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+3,20 |
|
31,70 |
34,60 |
31,70 |
34,90 |
772 |
25.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,15 |
|
9,45 |
9,45 |
9,45 |
9,30 |
110 |
25.Mär / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,40 |
|
16,65 |
16,95 |
16,50 |
16,60 |
1616 |
25.Mär / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,70 |
|
353,60 |
355,50 |
351,60 |
353,40 |
43724 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,00 |
|
168,80 |
171,60 |
165,20 |
169,80 |
3412 |
25.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
23,80 |
25,30 |
22,65 |
23,50 |
8091 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,10 |
|
74,70 |
77,20 |
74,50 |
76,20 |
4082 |
25.Mär / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,36 |
|
12,22 |
12,94 |
12,22 |
12,92 |
3060 |
25.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,10 |
|
154,90 |
156,70 |
154,10 |
155,40 |
3183 |
25.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,02 |
|
16,24 |
16,70 |
16,01 |
16,17 |
23048 |
25.Mär / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,06 |
|
1,97 |
1,97 |
1,83 |
1,87 |
1123 |
25.Mär / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,87 |
|
49,04 |
50,08 |
49,03 |
49,90 |
353704 |
25.Mär / 22:25 |
| BASLER AG O.N. |
TRADE |
|
0 |
|
13,70 |
13,72 |
13,34 |
13,46 |
5208 |
25.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,68 |
6,68 |
6,58 |
6,74 |
1900 |
25.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,50 |
|
78,40 |
79,30 |
77,95 |
78,75 |
5973 |
25.Mär / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,74 |
|
78,48 |
79,34 |
78,26 |
78,84 |
36656 |
25.Mär / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,205 |
|
38,095 |
38,710 |
37,715 |
37,960 |
158200 |
25.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
15,20 |
15,20 |
14,00 |
14,35 |
53 |
25.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,06 |
|
2,830 |
2,845 |
2,760 |
2,800 |
12359 |
25.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+1,44 |
|
26,86 |
28,38 |
26,68 |
28,12 |
90713 |
25.Mär / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,06 |
|
74,18 |
75,24 |
74,00 |
75,08 |
31133 |
25.Mär / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,06 |
|
3,43 |
3,48 |
3,40 |
3,54 |
9672 |
25.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,22 |
|
14,78 |
15,14 |
14,70 |
14,78 |
4202 |
25.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,31 |
2,52 |
2,31 |
2,44 |
2638 |
25.Mär / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+1,40 |
|
43,00 |
45,50 |
42,60 |
44,30 |
3929 |
25.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
3,00 |
3,00 |
2,93 |
2,93 |
4210 |
25.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,50 |
|
100,90 |
103,80 |
100,90 |
101,90 |
7956 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,065 |
|
3,015 |
3,065 |
2,975 |
3,040 |
43458 |
25.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,52 |
2,52 |
2,39 |
2,46 |
5399 |
25.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,052 |
|
1,312 |
1,418 |
1,312 |
1,370 |
28206 |
25.Mär / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,08 |
|
55,80 |
56,18 |
54,50 |
55,54 |
23455 |
25.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,60 |
|
15,80 |
16,40 |
15,80 |
16,15 |
846 |
25.Mär / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
25.Mär / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,70 |
|
21,05 |
21,75 |
20,95 |
21,70 |
5232 |
25.Mär / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22 |
22 |
22 |
22 |
0 |
25.Mär / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,72 |
|
24,24 |
25,42 |
24,02 |
25,20 |
39796 |
25.Mär / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0119 |
|
0,0701 |
0,0701 |
0,0701 |
0,0775 |
230 |
25.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,355 |
4,410 |
4,355 |
4,395 |
811 |
24.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,42 |
|
6,38 |
6,72 |
6,22 |
6,68 |
1120 |
25.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,40 |
|
97,10 |
98,00 |
96,80 |
97,90 |
1985 |
25.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,013 |
|
0,470 |
0,499 |
0,451 |
0,479 |
21530 |
25.Mär / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,017 |
0,017 |
0,017 |
0,018 |
20000 |
24.Mär / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,75 |
|
31,88 |
32,69 |
31,83 |
32,38 |
276371 |
25.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,80 |
|
60,28 |
61,30 |
59,92 |
60,78 |
13436 |
25.Mär / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
+0,04 |
|
59,40 |
59,60 |
59,32 |
59,60 |
8954 |
25.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
25.Mär / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,60 |
|
64,00 |
65,00 |
63,70 |
64,40 |
3560 |
25.Mär / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,01 |
|
41,34 |
41,69 |
41,15 |
41,30 |
49382 |
25.Mär / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
27,00 |
27,60 |
27,00 |
27,20 |
140 |
25.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,15 |
|
15,805 |
16,330 |
15,750 |
15,890 |
142265 |
25.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,25 |
2,34 |
2,22 |
2,16 |
2345 |
25.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,015 |
|
0,505 |
0,505 |
0,450 |
0,456 |
632 |
25.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,70 |
|
41,50 |
42,95 |
41,15 |
43,00 |
13970 |
25.Mär / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,465 |
|
25,295 |
25,880 |
25,240 |
25,730 |
465481 |
25.Mär / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-2,50 |
|
242,10 |
243,50 |
237,90 |
238,80 |
8318 |
25.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
20,00 |
20,25 |
19,76 |
20,00 |
1596 |
25.Mär / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,06 |
|
45,30 |
45,50 |
44,67 |
44,89 |
69851 |
25.Mär / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,42 |
|
18,90 |
19,40 |
18,90 |
19,28 |
26207 |
25.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,185 |
|
8,995 |
9,385 |
8,950 |
9,105 |
234627 |
25.Mär / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,04 |
|
1,82 |
1,82 |
1,73 |
1,76 |
7002 |
25.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,15 |
8,15 |
8,05 |
8,30 |
600 |
23.Mär / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,00 |
48,10 |
48,00 |
48,10 |
1434 |
25.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,28 |
|
8,76 |
8,76 |
8,30 |
8,48 |
775 |
25.Mär / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,23 |
|
37,78 |
37,98 |
37,21 |
37,47 |
75660 |
25.Mär / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
72,60 |
74,80 |
71,40 |
73,40 |
5507 |
25.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,50 |
|
94,30 |
95,90 |
91,50 |
93,10 |
11364 |
25.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,35 |
|
25,05 |
25,55 |
25,05 |
25,45 |
4853 |
25.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,12 |
|
1,720 |
1,720 |
1,625 |
1,645 |
3105 |
25.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,158 |
|
3,138 |
3,138 |
2,932 |
2,964 |
252760 |
25.Mär / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,50 |
|
12,00 |
12,00 |
11,10 |
11,20 |
594 |
25.Mär / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,30 |
|
32,59 |
32,59 |
31,99 |
32,26 |
324544 |
25.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,26 |
|
18,78 |
19,14 |
18,78 |
18,98 |
36215 |
25.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+2,05 |
|
53,95 |
55,45 |
53,95 |
55,20 |
28649 |
25.Mär / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,145 |
|
18,870 |
19,040 |
18,705 |
18,965 |
168413 |
25.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,06 |
|
14,45 |
14,67 |
14,11 |
14,22 |
29347 |
25.Mär / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,55 |
|
6,55 |
8,20 |
6,40 |
7,00 |
8130 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,30 |
|
12,80 |
13,90 |
12,80 |
13,90 |
0 |
25.Mär / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+5,40 |
|
146,00 |
154,60 |
146,00 |
151,60 |
8277 |
25.Mär / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,115 |
|
4,405 |
4,595 |
4,380 |
4,440 |
13677 |
25.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
2,24 |
2,24 |
2,24 |
2,12 |
1 |
25.Mär / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,02 |
|
1,325 |
1,360 |
1,325 |
1,320 |
9934 |
25.Mär / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,60 |
|
69,00 |
69,80 |
68,60 |
69,20 |
55 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,35 |
|
33,75 |
35,10 |
33,50 |
34,75 |
16274 |
25.Mär / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,45 |
|
14,94 |
15,39 |
14,83 |
15,28 |
128001 |
25.Mär / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,224 |
|
4,189 |
4,458 |
4,153 |
4,375 |
293405 |
25.Mär / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,06 |
|
2,88 |
2,88 |
2,82 |
2,82 |
0 |
25.Mär / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,30 |
|
11,00 |
11,30 |
10,90 |
11,10 |
88 |
25.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
42,85 |
43,70 |
42,85 |
43,30 |
4598 |
25.Mär / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
53,00 |
53,00 |
53,00 |
53,60 |
50 |
25.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,10 |
|
32,06 |
32,88 |
32,06 |
32,40 |
14150 |
25.Mär / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
3,24 |
3,24 |
3,24 |
3,14 |
300 |
24.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
10,90 |
11,55 |
10,90 |
11,05 |
1460 |
25.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,30 |
|
74,80 |
77,00 |
73,60 |
73,90 |
1183 |
25.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,60 |
|
74,80 |
76,40 |
74,80 |
75,45 |
1584 |
25.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,52 |
|
26,08 |
26,64 |
26,04 |
26,50 |
123710 |
25.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,07 |
|
38,44 |
38,44 |
38,00 |
38,35 |
6721 |
25.Mär / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,31 |
|
44,34 |
44,92 |
44,33 |
44,45 |
23314 |
25.Mär / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,10 |
|
4,74 |
5,40 |
4,74 |
5,30 |
280 |
25.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
29,80 |
29,80 |
29,15 |
29,65 |
4807 |
25.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
34,50 |
34,96 |
34,30 |
34,60 |
10425 |
25.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,251 |
0,251 |
0,251 |
0,282 |
7 |
24.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,60 |
|
60,55 |
61,50 |
60,55 |
61,25 |
1866 |
25.Mär / 22:25 |
| GELSENWASSER AG |
STG |
|
-5,00 |
|
550 |
550 |
540 |
545 |
0 |
25.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,04 |
|
20,94 |
21,70 |
20,54 |
20,68 |
59715 |
25.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,80 |
14,10 |
13,65 |
14,10 |
3589 |
25.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,46 |
|
16,72 |
17,30 |
16,72 |
17,10 |
10707 |
25.Mär / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0034 |
|
0,0296 |
0,0296 |
0,0230 |
0,0264 |
1139 |
25.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,60 |
6,60 |
6,60 |
6,65 |
5 |
24.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
12,80 |
13,06 |
12,80 |
12,88 |
8854 |
25.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
3,97 |
4,12 |
3,97 |
4,16 |
14373 |
25.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,15 |
|
4,555 |
4,630 |
4,395 |
4,435 |
197563 |
25.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,30 |
|
22,90 |
22,90 |
22,50 |
22,50 |
34 |
25.Mär / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+3,40 |
|
257,80 |
261,80 |
256,60 |
260,00 |
10819 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-5,60 |
|
143,50 |
144,70 |
137,30 |
137,90 |
1827 |
25.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,10 |
20,40 |
20,10 |
20,40 |
126 |
25.Mär / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
+9,00 |
|
182 |
191 |
182 |
191 |
78 |
25.Mär / 16:05 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+2,90 |
|
180,85 |
183,40 |
179,55 |
183,00 |
30390 |
25.Mär / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,89 |
2,99 |
2,85 |
2,93 |
3270 |
25.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,036 |
|
1,400 |
1,420 |
1,372 |
1,402 |
195609 |
25.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
73,90 |
74,50 |
73,60 |
73,90 |
76 |
25.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,167 |
|
4,140 |
4,177 |
3,762 |
3,898 |
294204 |
25.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,50 |
|
62,75 |
63,40 |
62,70 |
63,05 |
3223 |
25.Mär / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,48 |
|
67,24 |
67,80 |
67,04 |
67,52 |
13320 |
25.Mär / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,35 |
|
72,30 |
74,50 |
71,75 |
74,05 |
66195 |
25.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,07 |
|
1,09 |
1,09 |
0,92 |
0,98 |
15180 |
25.Mär / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+2,40 |
|
397,80 |
408,00 |
397,80 |
402,00 |
5480 |
25.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
80,20 |
80,70 |
79,60 |
80,10 |
1603 |
25.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,31 |
|
36,97 |
37,10 |
36,10 |
36,56 |
3502 |
25.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,50 |
|
75,10 |
78,90 |
73,60 |
75,40 |
7068 |
25.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
28,75 |
28,90 |
28,30 |
28,70 |
3875 |
25.Mär / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,80 |
6,80 |
6,80 |
7,05 |
29478 |
23.Mär / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,225 |
|
39,005 |
40,255 |
38,900 |
39,250 |
186246 |
25.Mär / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,80 |
|
40,30 |
41,90 |
40,20 |
41,20 |
4355 |
25.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
7,85 |
7,86 |
7,76 |
7,85 |
6247 |
25.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,01 |
1,03 |
0,98 |
1,01 |
4404 |
25.Mär / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,410 |
0,410 |
0,410 |
0,435 |
100 |
23.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
2,040 |
2,040 |
1,935 |
2,000 |
364 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,50 |
|
25,55 |
25,95 |
24,65 |
24,95 |
34894 |
25.Mär / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
19,40 |
19,60 |
19,40 |
19,45 |
2280 |
25.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+3,28 |
|
25,88 |
29,44 |
25,62 |
28,92 |
116353 |
25.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
56,30 |
57,30 |
56,30 |
57,20 |
5539 |
25.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,12 |
|
28,48 |
29,00 |
28,02 |
28,22 |
7975 |
25.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
0 |
|
16,21 |
16,44 |
15,89 |
16,15 |
107243 |
25.Mär / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
+0,05 |
|
1,34 |
1,47 |
1,34 |
1,40 |
6373 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
25.Mär / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,04 |
|
1,70 |
1,70 |
1,68 |
1,69 |
3590 |
25.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,76 |
|
44,86 |
45,88 |
44,86 |
45,54 |
8380 |
25.Mär / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
2,96 |
3,30 |
2,96 |
3,08 |
617 |
23.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
11,96 |
12,06 |
11,90 |
11,94 |
54176 |
25.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
12,32 |
12,32 |
12,32 |
12,22 |
165 |
25.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,35 |
|
99,80 |
101,20 |
98,15 |
100,10 |
1930 |
25.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,45 |
|
8,69 |
8,93 |
8,69 |
8,87 |
882 |
25.Mär / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,019 |
|
0,311 |
0,347 |
0,311 |
0,334 |
22661 |
25.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
117,00 |
118,20 |
115,20 |
117,40 |
4247 |
25.Mär / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+10,00 |
|
1150 |
1180 |
1130 |
1160 |
69 |
25.Mär / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+45,00 |
|
1165 |
1205 |
1145 |
1195 |
320 |
25.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,70 |
|
68,00 |
70,30 |
68,00 |
69,90 |
2376 |
25.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+2,43 |
|
14,65 |
16,51 |
14,53 |
16,41 |
517334 |
25.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,15 |
|
55,95 |
57,05 |
55,55 |
56,55 |
19352 |
25.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,05 |
15,30 |
14,85 |
14,90 |
6911 |
25.Mär / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,22 |
0,22 |
0,20 |
0,22 |
0 |
25.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,50 |
|
6,22 |
6,82 |
6,16 |
6,72 |
23768 |
25.Mär / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,56 |
3,56 |
3,56 |
3,62 |
1800 |
24.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,30 |
|
17,40 |
17,40 |
17,40 |
17,50 |
100 |
25.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,034 |
|
7,650 |
7,780 |
7,550 |
7,632 |
556930 |
25.Mär / 22:25 |
| MAINOVA AG O.N. |
STG |
|
+4,00 |
|
356 |
360 |
356 |
360 |
0 |
25.Mär / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+2,50 |
|
151,50 |
155,00 |
151,00 |
152,50 |
506 |
25.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
13,45 |
13,55 |
13,30 |
13,70 |
1201 |
25.Mär / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,21 |
|
1,70 |
1,96 |
1,08 |
1,36 |
237316 |
25.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
3,61 |
3,88 |
3,61 |
3,77 |
78 |
25.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
188,80 |
192,00 |
188,80 |
190,00 |
249 |
25.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,18 |
|
3,46 |
3,70 |
3,38 |
3,48 |
3494 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
13,76 |
13,88 |
13,52 |
13,62 |
5153 |
25.Mär / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,58 |
|
52,40 |
52,59 |
51,93 |
52,30 |
115697 |
25.Mär / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+2,25 |
|
104,40 |
106,40 |
103,55 |
105,75 |
11461 |
25.Mär / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,20 |
|
2,22 |
2,42 |
2,20 |
2,40 |
0 |
25.Mär / 14:16 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
+0,40 |
|
22,60 |
23,40 |
22,60 |
23,60 |
268 |
25.Mär / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,255 |
1,290 |
1,255 |
1,275 |
3532 |
25.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
7,18 |
7,27 |
7,10 |
7,17 |
15415 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+5,60 |
|
317,00 |
321,50 |
315,10 |
320,50 |
8109 |
25.Mär / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,04 |
|
4,50 |
4,66 |
4,50 |
4,78 |
251 |
25.Mär / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+3,80 |
|
522,80 |
528,20 |
521,60 |
525,40 |
12068 |
25.Mär / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,95 |
|
30,30 |
32,50 |
30,30 |
32,00 |
43714 |
25.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
30,20 |
30,90 |
30,20 |
30,70 |
1918 |
25.Mär / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,26 |
|
44,92 |
45,96 |
44,48 |
44,98 |
5517 |
25.Mär / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,45 |
|
66,15 |
67,80 |
65,05 |
65,10 |
8213 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,18 |
|
3,60 |
3,60 |
3,40 |
3,44 |
4082 |
25.Mär / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,035 |
|
1,195 |
1,265 |
1,155 |
1,215 |
1997 |
25.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+2,12 |
|
43,66 |
45,74 |
43,66 |
45,58 |
106840 |
25.Mär / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
-0,70 |
|
18,30 |
18,30 |
17,60 |
17,60 |
0 |
25.Mär / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,26 |
|
15,78 |
16,14 |
15,78 |
15,92 |
10610 |
25.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+16,00 |
|
264 |
287 |
256 |
276 |
9189 |
25.Mär / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,05 |
|
5,05 |
5,05 |
5,05 |
5,05 |
1826 |
25.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,80 |
21,80 |
21,60 |
21,80 |
0 |
25.Mär / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0036 |
|
0,0748 |
0,0748 |
0,0600 |
0,0676 |
177 |
25.Mär / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
-2,02 |
|
1,72 |
1,72 |
1,72 |
1,72 |
0 |
25.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,02 |
|
1,705 |
1,760 |
1,665 |
1,710 |
11387 |
25.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,04 |
7,13 |
6,97 |
7,04 |
11672 |
25.Mär / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,63 |
0,63 |
0,53 |
0,58 |
20 |
25.Mär / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,80 |
|
163,40 |
164,00 |
162,40 |
163,60 |
162 |
25.Mär / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,08 |
|
2,60 |
2,79 |
2,59 |
2,70 |
69 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,61 |
0,61 |
0,60 |
0,60 |
0 |
25.Mär / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,79 |
1,79 |
1,79 |
1,79 |
0 |
25.Mär / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,39 |
|
7,84 |
8,24 |
7,84 |
8,20 |
13648 |
25.Mär / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,17 |
|
32,25 |
32,52 |
31,84 |
32,20 |
34589 |
25.Mär / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,18 |
|
8,00 |
8,02 |
7,60 |
7,78 |
15482 |
25.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,094 |
|
3,898 |
4,018 |
3,848 |
3,984 |
102229 |
25.Mär / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,30 |
44,80 |
45,80 |
201 |
24.Mär / 22:25 |
| PUMA SE |
TRADE |
|
+0,84 |
|
21,50 |
22,74 |
21,23 |
21,91 |
118736 |
25.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,82 |
|
31,00 |
33,40 |
31,00 |
32,86 |
70785 |
25.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
24,00 |
24,80 |
24,00 |
24,40 |
513 |
25.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,70 |
13,70 |
13,30 |
13,50 |
332 |
25.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
+6,00 |
|
634,50 |
635,00 |
607,50 |
628,50 |
743 |
25.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,05 |
1,11 |
1,05 |
1,09 |
1201 |
24.Mär / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+31,00 |
|
1470 |
1500 |
1465 |
1489 |
28417 |
25.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,60 |
12,60 |
12,60 |
12,50 |
190 |
25.Mär / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
0 |
|
2,70 |
2,78 |
2,70 |
2,78 |
12750 |
25.Mär / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+1,48 |
|
55,52 |
56,98 |
55,24 |
56,82 |
83418 |
25.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,08 |
|
17,58 |
17,58 |
17,22 |
17,30 |
8709 |
25.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,08 |
|
37,86 |
39,12 |
37,38 |
37,54 |
25568 |
25.Mär / 22:25 |
| SAP SE O.N. |
TRADE |
|
-1,50 |
|
148,74 |
150,50 |
145,44 |
146,64 |
154865 |
25.Mär / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+3,60 |
|
174,40 |
174,40 |
169,40 |
171,80 |
218 |
25.Mär / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,90 |
|
214,80 |
217,90 |
212,00 |
213,20 |
1190 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
0 |
|
14,10 |
14,10 |
14,00 |
14,00 |
583 |
25.Mär / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,36 |
|
13,36 |
13,66 |
13,22 |
13,50 |
2768 |
25.Mär / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,10 |
|
4,42 |
4,66 |
4,42 |
4,54 |
675 |
25.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,25 |
|
64,05 |
65,35 |
63,30 |
64,55 |
6346 |
25.Mär / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,00 |
|
180,60 |
183,00 |
177,80 |
181,00 |
734 |
25.Mär / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,60 |
|
12,90 |
12,90 |
11,90 |
12,25 |
4761 |
25.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,74 |
|
14,30 |
14,90 |
14,02 |
14,70 |
42379 |
25.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,09 |
|
3,375 |
3,495 |
3,355 |
3,450 |
38213 |
25.Mär / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,55 |
|
212,15 |
215,80 |
210,20 |
211,45 |
66784 |
25.Mär / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+4,95 |
|
153,50 |
159,50 |
153,25 |
157,75 |
291235 |
25.Mär / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
0 |
|
36,99 |
37,23 |
36,71 |
36,92 |
49416 |
25.Mär / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,55 |
|
56,25 |
59,50 |
56,20 |
58,10 |
10261 |
25.Mär / 22:25 |
| SIMONA AG O.N. |
STG |
|
+1,80 |
|
47 |
47 |
47 |
47 |
0 |
25.Mär / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,53 |
|
2,23 |
2,89 |
2,17 |
2,70 |
319654 |
25.Mär / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
25.Mär / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+0,45 |
|
62,80 |
63,50 |
61,90 |
63,20 |
10867 |
25.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,10 |
|
52,50 |
54,10 |
52,50 |
53,60 |
13751 |
25.Mär / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,96 |
|
38,42 |
41,10 |
38,00 |
40,24 |
46045 |
25.Mär / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
80,00 |
80,00 |
79,00 |
80,40 |
2030 |
25.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,02 |
|
3,04 |
3,06 |
2,86 |
3,00 |
2207 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0095 |
0,0095 |
0,0095 |
0,0065 |
10000 |
24.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,40 |
|
16,24 |
17,06 |
16,22 |
16,52 |
16659 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+2,80 |
|
108,60 |
109,80 |
105,80 |
108,80 |
1030 |
25.Mär / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,70 |
|
19,30 |
19,40 |
18,00 |
18,60 |
19325 |
25.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,30 |
|
30,05 |
30,70 |
29,55 |
30,00 |
16309 |
25.Mär / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
+0,08 |
|
2,78 |
2,96 |
2,78 |
2,88 |
2 |
25.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,47 |
|
10,29 |
10,75 |
10,29 |
10,65 |
97688 |
25.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,25 |
|
57,40 |
59,60 |
57,40 |
59,10 |
21092 |
25.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
10,40 |
10,55 |
10,40 |
10,40 |
70 |
25.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,06 |
|
70,08 |
71,34 |
69,74 |
70,86 |
12665 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,09 |
|
1,270 |
1,370 |
1,255 |
1,325 |
20795 |
25.Mär / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,48 |
|
12,94 |
13,38 |
12,82 |
13,31 |
26109 |
25.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,08 |
|
2,500 |
2,555 |
2,455 |
2,510 |
7867 |
25.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,40 |
|
106,40 |
106,70 |
105,10 |
105,40 |
17692 |
25.Mär / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,072 |
0,072 |
0,072 |
0,072 |
0 |
25.Mär / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,156 |
|
4,398 |
4,576 |
4,364 |
4,530 |
113719 |
25.Mär / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,10 |
|
27,20 |
28,70 |
27,10 |
28,30 |
6766 |
25.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,005 |
|
0,009 |
0,009 |
0,009 |
0,013 |
200 |
25.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,124 |
|
8,172 |
8,370 |
8,110 |
8,238 |
273840 |
25.Mär / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,315 |
|
8,200 |
8,800 |
8,165 |
8,715 |
68373 |
25.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,54 |
|
30,88 |
31,46 |
30,80 |
31,20 |
6994 |
25.Mär / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0,161 |
0,161 |
0,131 |
0,135 |
7070 |
23.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,25 |
|
40,05 |
40,10 |
38,65 |
38,85 |
2129 |
25.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,05 |
|
1,14 |
1,15 |
1,10 |
1,12 |
3457 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,44 |
|
27,74 |
27,94 |
27,30 |
27,54 |
2849 |
25.Mär / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-1,50 |
|
68,00 |
68,00 |
68,00 |
72,50 |
55 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+3,60 |
|
39,24 |
43,50 |
39,02 |
43,06 |
155354 |
25.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
16,95 |
17,30 |
16,60 |
17,05 |
6684 |
25.Mär / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,08 |
|
4,12 |
4,12 |
4,12 |
4,10 |
1000 |
25.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,16 |
|
4,72 |
4,80 |
4,60 |
4,74 |
9082 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,35 |
|
90,25 |
90,95 |
89,60 |
90,45 |
18933 |
25.Mär / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,12 |
|
88,44 |
88,52 |
87,56 |
88,14 |
80658 |
25.Mär / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,05 |
|
4,31 |
4,58 |
4,31 |
4,51 |
1396 |
25.Mär / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,33 |
|
21,45 |
21,72 |
21,31 |
21,69 |
569770 |
25.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,40 |
|
71,20 |
72,90 |
71,20 |
71,40 |
2427 |
25.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,50 |
|
77,15 |
81,70 |
77,15 |
80,00 |
22040 |
25.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,12 |
|
17,90 |
17,98 |
17,72 |
17,80 |
7581 |
25.Mär / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
0 |
25.Mär / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
45,50 |
46,40 |
45,50 |
46,00 |
949 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+1,00 |
|
15,80 |
16,70 |
15,80 |
16,65 |
9491 |
25.Mär / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
16,00 |
16,20 |
16,00 |
16,00 |
1 |
25.Mär / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,024 |
|
0,331 |
0,331 |
0,331 |
0,355 |
900 |
25.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,20 |
|
15,88 |
15,92 |
15,60 |
15,66 |
5504 |
25.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,14 |
|
5,30 |
5,48 |
5,08 |
5,26 |
400 |
25.Mär / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,002 |
|
0,416 |
0,450 |
0,400 |
0,400 |
0 |
25.Mär / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,11 |
|
21,69 |
22,20 |
21,14 |
21,46 |
70878 |
25.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
49,00 |
51,60 |
49,00 |
49,30 |
1797 |
25.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
