| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,40 |
23,65 |
23,35 |
23,60 |
2310 |
04.Sep / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,04 |
|
7,96 |
8,04 |
7,96 |
8,00 |
47 |
04.Sep / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,008 |
|
0,962 |
1,000 |
0,962 |
0,990 |
17939 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,015 |
|
1,765 |
1,765 |
1,745 |
1,750 |
3777 |
04.Sep / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,05 |
|
6,70 |
6,70 |
6,70 |
6,65 |
180 |
04.Sep / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,07 |
|
1,82 |
1,86 |
1,69 |
1,74 |
18586 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,20 |
|
62,10 |
63,50 |
60,90 |
61,70 |
639 |
04.Sep / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,40 |
|
147,50 |
149,95 |
147,15 |
148,95 |
26700 |
04.Sep / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,40 |
|
22,80 |
22,80 |
22,70 |
22,70 |
169 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,65 |
|
35,72 |
36,75 |
35,64 |
36,12 |
54403 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,06 |
|
3,20 |
3,20 |
3,20 |
3,26 |
30 |
04.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,80 |
67,80 |
67,40 |
67,60 |
848 |
04.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,90 |
11,90 |
11,90 |
12,20 |
10 |
04.Sep / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,25 |
|
15,90 |
16,00 |
15,40 |
15,65 |
2084 |
04.Sep / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-2,30 |
|
453,70 |
454,40 |
449,00 |
450,90 |
25411 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,10 |
|
162,10 |
164,50 |
162,10 |
163,20 |
285 |
04.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,56 |
|
19,98 |
19,98 |
19,30 |
19,62 |
2901 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
96,70 |
100,60 |
96,70 |
98,30 |
2957 |
04.Sep / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,65 |
13,75 |
13,30 |
13,80 |
5882 |
04.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,20 |
|
173,80 |
175,60 |
172,20 |
174,10 |
2664 |
04.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,04 |
|
22,08 |
22,28 |
21,86 |
22,02 |
31009 |
04.Sep / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,015 |
|
1,960 |
1,975 |
1,905 |
1,925 |
1248 |
04.Sep / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,10 |
|
53,70 |
53,70 |
52,72 |
53,40 |
139027 |
04.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,15 |
|
22,75 |
23,10 |
22,45 |
22,95 |
2339 |
04.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
6,88 |
7,02 |
6,80 |
6,90 |
4226 |
04.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,96 |
|
62,20 |
63,70 |
61,82 |
62,96 |
138596 |
04.Sep / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,64 |
|
49,64 |
49,68 |
48,51 |
48,84 |
126366 |
04.Sep / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,66 |
|
9,00 |
9,50 |
8,82 |
9,00 |
1317 |
04.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,595 |
2,595 |
2,545 |
2,580 |
10781 |
04.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,54 |
|
36,90 |
37,18 |
36,22 |
36,50 |
21001 |
04.Sep / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,58 |
|
77,16 |
77,16 |
75,46 |
76,46 |
10522 |
04.Sep / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,06 |
|
3,23 |
3,40 |
3,21 |
3,29 |
27513 |
04.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
9,04 |
9,22 |
8,92 |
9,12 |
560 |
04.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
3,22 |
3,22 |
3,12 |
3,12 |
1557 |
04.Sep / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,10 |
|
47,50 |
47,80 |
46,90 |
47,30 |
949 |
04.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,17 |
|
2,64 |
2,72 |
2,41 |
2,46 |
5109 |
04.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,35 |
|
81,95 |
82,90 |
81,70 |
82,55 |
4095 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,250 |
3,270 |
3,225 |
3,250 |
29366 |
04.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,73 |
2,73 |
2,64 |
2,64 |
3206 |
04.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,094 |
|
0,634 |
0,648 |
0,556 |
0,604 |
21268 |
04.Sep / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,22 |
|
61,16 |
61,42 |
60,44 |
61,18 |
4512 |
04.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
21,10 |
21,40 |
21,10 |
21,30 |
512 |
04.Sep / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
+0,80 |
|
19,20 |
20,00 |
19,20 |
20,00 |
0 |
04.Sep / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,35 |
|
22,70 |
22,70 |
22,30 |
22,45 |
7864 |
04.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,64 |
|
32,48 |
32,52 |
31,02 |
31,40 |
27990 |
04.Sep / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,08 |
|
4,015 |
4,015 |
3,955 |
3,950 |
278 |
04.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,08 |
|
7,46 |
7,46 |
7,28 |
7,34 |
1415 |
04.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
109,60 |
109,80 |
108,00 |
109,00 |
703 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0125 |
0,0125 |
0,0125 |
0,0200 |
300 |
02.Sep / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,25 |
|
41,60 |
42,11 |
41,09 |
41,83 |
278227 |
04.Sep / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,18 |
|
71,18 |
72,40 |
70,70 |
71,58 |
13993 |
04.Sep / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,90 |
59,90 |
59,90 |
60,10 |
718 |
04.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
58,95 |
59,25 |
58,35 |
58,80 |
8743 |
04.Sep / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,03 |
|
45,48 |
45,89 |
44,91 |
45,48 |
54281 |
04.Sep / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28,60 |
28,60 |
28,00 |
27,80 |
261 |
04.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,10 |
|
36,59 |
36,67 |
36,51 |
36,54 |
8965 |
04.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,26 |
2,30 |
2,26 |
2,26 |
11121 |
04.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,372 |
0,372 |
0,372 |
0,396 |
4 |
03.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
39,15 |
39,55 |
38,80 |
39,65 |
1836 |
04.Sep / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,11 |
|
35,710 |
35,745 |
35,250 |
35,560 |
496219 |
04.Sep / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-1,80 |
|
283,70 |
284,20 |
280,20 |
281,20 |
3671 |
04.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
17,96 |
18,32 |
17,96 |
18,04 |
1556 |
04.Sep / 22:25 |
| DHL AG |
TRADE |
|
-0,26 |
|
55,12 |
55,34 |
54,50 |
54,78 |
34181 |
04.Sep / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,06 |
|
17,36 |
17,48 |
17,26 |
17,34 |
11319 |
04.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,26 |
|
12,52 |
12,92 |
12,52 |
12,76 |
332863 |
04.Sep / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,035 |
|
1,305 |
1,365 |
1,305 |
1,335 |
1081 |
04.Sep / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,30 |
275 |
27.Aug / 00:00 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,30 |
47,40 |
47,30 |
47,50 |
430 |
04.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,62 |
7,62 |
7,56 |
7,64 |
253 |
04.Sep / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,67 |
|
45,29 |
45,69 |
44,03 |
44,29 |
36089 |
04.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
82,40 |
84,60 |
82,20 |
83,20 |
1299 |
04.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,40 |
|
110,20 |
112,40 |
110,20 |
110,80 |
5139 |
04.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
20,75 |
20,90 |
20,70 |
20,95 |
5387 |
04.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,370 |
1,390 |
1,335 |
1,350 |
20630 |
04.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,148 |
|
3,298 |
3,534 |
3,282 |
3,432 |
239288 |
04.Sep / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,30 |
|
12,00 |
12,00 |
11,90 |
12,10 |
450 |
04.Sep / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,54 |
|
28,89 |
28,99 |
28,22 |
28,42 |
405426 |
04.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,42 |
|
17,92 |
18,22 |
17,74 |
18,08 |
4380 |
04.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
75,50 |
76,45 |
75,30 |
76,30 |
8840 |
04.Sep / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,02 |
|
17,530 |
17,575 |
17,320 |
17,500 |
200205 |
04.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,03 |
|
12,98 |
12,98 |
12,70 |
12,78 |
24016 |
04.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,95 |
7,15 |
6,95 |
7,05 |
141 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
13,70 |
13,80 |
13,70 |
13,80 |
0 |
04.Sep / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,00 |
|
135,00 |
140,60 |
134,60 |
140,00 |
2491 |
04.Sep / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,16 |
5,16 |
5,03 |
5,10 |
6249 |
04.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
2,28 |
2,28 |
2,28 |
2,20 |
20 |
04.Sep / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,02 |
|
1,050 |
1,110 |
1,005 |
1,070 |
2376 |
04.Sep / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,40 |
|
68,40 |
69,40 |
68,40 |
68,80 |
70 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,20 |
|
24,85 |
25,45 |
24,65 |
25,35 |
9874 |
04.Sep / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,15 |
|
18,73 |
18,73 |
18,52 |
18,58 |
18254 |
04.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,02 |
|
3,268 |
3,278 |
3,192 |
3,228 |
281396 |
04.Sep / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,08 |
|
2,66 |
2,66 |
2,56 |
2,58 |
0 |
04.Sep / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
10,60 |
10,60 |
10,60 |
10,80 |
10 |
03.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
39,50 |
39,55 |
38,75 |
39,20 |
6897 |
04.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
54,00 |
54,00 |
53,50 |
54,50 |
41 |
04.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,42 |
|
37,54 |
37,60 |
35,12 |
36,00 |
37995 |
04.Sep / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
2,90 |
3,04 |
2,90 |
2,94 |
217 |
03.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,50 |
11,50 |
11,50 |
11,35 |
61 |
04.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,55 |
|
70,90 |
71,80 |
70,60 |
70,95 |
2465 |
04.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
62,05 |
63,15 |
62,00 |
62,50 |
1396 |
04.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,02 |
|
24,58 |
24,66 |
24,34 |
24,48 |
45967 |
04.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,59 |
|
38,69 |
39,24 |
38,49 |
39,24 |
5294 |
04.Sep / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
47,01 |
47,27 |
46,64 |
46,94 |
20069 |
12.Aug / 00:00 |
| FRIWO AG O.N. |
TRADE |
|
-0,10 |
|
4,66 |
4,66 |
4,06 |
4,58 |
307 |
04.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
36,20 |
36,50 |
35,65 |
36,30 |
5464 |
04.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,44 |
|
42,00 |
42,60 |
41,70 |
42,56 |
15852 |
04.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,008 |
|
0,297 |
0,367 |
0,297 |
0,333 |
4 |
04.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,20 |
|
64,15 |
65,20 |
63,80 |
65,00 |
4836 |
04.Sep / 22:25 |
| GELSENWASSER AG |
STG |
|
-10,00 |
|
550 |
560 |
550 |
550 |
0 |
04.Sep / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,38 |
|
27,82 |
28,40 |
27,52 |
28,20 |
27634 |
04.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,45 |
|
14,45 |
14,75 |
14,45 |
14,65 |
1186 |
04.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,85 |
|
26,55 |
26,85 |
25,75 |
25,85 |
22950 |
04.Sep / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0028 |
|
0,0198 |
0,0198 |
0,0142 |
0,0168 |
10548 |
04.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
12,10 |
12,70 |
11,90 |
12,50 |
1841 |
04.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,26 |
|
11,90 |
12,12 |
11,80 |
12,12 |
54298 |
04.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,92 |
7,06 |
6,92 |
7,06 |
8029 |
04.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,295 |
4,295 |
4,240 |
4,250 |
43164 |
04.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,40 |
21,50 |
665 |
04.Sep / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-3,40 |
|
263,80 |
263,80 |
259,40 |
260,60 |
14974 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,90 |
|
135,20 |
140,00 |
135,20 |
138,70 |
3417 |
04.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
16,30 |
16,50 |
16,10 |
16,30 |
837 |
04.Sep / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-2,00 |
|
120 |
120 |
120 |
120 |
0 |
04.Sep / 17:16 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+3,30 |
|
164,65 |
168,60 |
163,60 |
166,90 |
14416 |
04.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,49 |
2,52 |
2,45 |
2,46 |
6749 |
04.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,011 |
|
1,459 |
1,462 |
1,420 |
1,439 |
239943 |
04.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,30 |
|
70,90 |
72,30 |
70,80 |
72,20 |
307 |
04.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,139 |
|
2,631 |
2,807 |
2,631 |
2,788 |
120929 |
04.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,80 |
|
69,75 |
70,70 |
69,70 |
70,55 |
1664 |
04.Sep / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,14 |
|
75,60 |
76,60 |
75,38 |
76,46 |
7304 |
04.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,42 |
|
81,52 |
82,80 |
79,68 |
80,20 |
37907 |
04.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,805 |
0,845 |
0,805 |
0,825 |
1544 |
04.Sep / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+3,40 |
|
423,40 |
428,20 |
415,00 |
425,60 |
2601 |
04.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
81,40 |
82,10 |
81,00 |
81,80 |
369 |
04.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,05 |
|
38,77 |
38,84 |
38,50 |
38,83 |
4627 |
04.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,25 |
|
82,05 |
84,85 |
82,00 |
84,35 |
4660 |
04.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
37,60 |
38,10 |
37,40 |
37,85 |
12249 |
04.Sep / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,95 |
6,95 |
6,95 |
6,80 |
1 |
02.Sep / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,23 |
|
55,80 |
57,69 |
55,49 |
56,81 |
217169 |
04.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
44,20 |
44,60 |
42,85 |
43,20 |
1122 |
04.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
7,44 |
7,44 |
7,34 |
7,46 |
4165 |
04.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,365 |
1,455 |
1,355 |
1,425 |
14161 |
04.Sep / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,017 |
|
0,321 |
0,321 |
0,321 |
0,338 |
37 |
04.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,035 |
|
1,600 |
1,655 |
1,600 |
1,620 |
115 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,56 |
|
34,16 |
35,26 |
34,16 |
34,74 |
8721 |
04.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
25,20 |
25,70 |
25,20 |
25,50 |
4668 |
04.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,78 |
|
39,16 |
40,34 |
39,16 |
40,16 |
9087 |
04.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
62,00 |
62,60 |
61,90 |
62,40 |
1790 |
04.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,28 |
|
26,56 |
27,02 |
26,40 |
26,62 |
24639 |
04.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,07 |
|
16,79 |
16,91 |
16,41 |
16,84 |
33324 |
04.Sep / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,045 |
|
1,545 |
1,745 |
1,545 |
1,670 |
2351 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,40 |
6,40 |
6,40 |
6,40 |
0 |
04.Sep / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,06 |
|
2,26 |
2,26 |
2,22 |
2,18 |
3405 |
04.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,83 |
|
43,59 |
46,10 |
43,59 |
45,34 |
16685 |
04.Sep / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,08 |
|
3,20 |
3,20 |
3,18 |
3,26 |
4553 |
04.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,12 |
|
11,94 |
12,02 |
11,60 |
11,86 |
1076 |
04.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,60 |
|
103,60 |
104,90 |
103,40 |
104,40 |
3145 |
04.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
8,85 |
8,85 |
8,74 |
8,80 |
237 |
04.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,011 |
|
0,241 |
0,261 |
0,239 |
0,245 |
63341 |
04.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
116,80 |
118,40 |
116,20 |
117,20 |
1593 |
04.Sep / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+6,00 |
|
938 |
956 |
938 |
950 |
4 |
04.Sep / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-14,00 |
|
859 |
865 |
841 |
845 |
158 |
04.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
76,50 |
77,20 |
76,30 |
77,30 |
1371 |
04.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
-0,22 |
|
15,71 |
15,94 |
15,37 |
15,50 |
36407 |
04.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
49,04 |
49,64 |
49,00 |
49,16 |
6410 |
04.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,85 |
13,05 |
12,55 |
12,80 |
6428 |
04.Sep / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,025 |
|
0,151 |
0,180 |
0,146 |
0,180 |
0 |
04.Sep / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,25 |
|
13,10 |
13,65 |
13,00 |
13,30 |
15688 |
04.Sep / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,83 |
3,83 |
3,82 |
3,91 |
4350 |
03.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
05.Sep / 03:30 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,134 |
|
7,746 |
7,870 |
7,704 |
7,834 |
425168 |
04.Sep / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
04.Sep / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-2,50 |
|
193,50 |
194,50 |
186,50 |
188,00 |
643 |
04.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,30 |
14,30 |
13,90 |
14,00 |
302 |
04.Sep / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,04 |
|
0,825 |
0,825 |
0,825 |
0,865 |
11 |
04.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,03 |
|
3,13 |
3,39 |
3,13 |
3,24 |
2270 |
04.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,40 |
|
175,80 |
179,80 |
175,60 |
178,00 |
1028 |
04.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,45 |
5,45 |
5,45 |
5,40 |
1000 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,12 |
|
11,02 |
11,02 |
10,84 |
10,84 |
6534 |
04.Sep / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,435 |
|
47,285 |
48,170 |
47,160 |
47,445 |
305414 |
04.Sep / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-1,80 |
|
138,50 |
138,50 |
135,10 |
135,90 |
7502 |
04.Sep / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,05 |
|
5,15 |
5,25 |
5,10 |
5,15 |
0 |
04.Sep / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
24,40 |
24,40 |
24,40 |
24,20 |
1 |
02.Sep / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,075 |
1,145 |
1,075 |
1,130 |
1858 |
04.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
8,99 |
9,22 |
8,88 |
9,17 |
25369 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+4,40 |
|
345,40 |
350,80 |
343,60 |
347,80 |
3058 |
04.Sep / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,18 |
4,18 |
4,18 |
4,10 |
60 |
03.Sep / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-3,60 |
|
529,80 |
530,00 |
525,00 |
525,80 |
11705 |
04.Sep / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
25,45 |
25,50 |
25,10 |
25,35 |
20903 |
04.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,20 |
30,20 |
30,30 |
70 |
04.Sep / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,10 |
|
78,00 |
78,40 |
78,00 |
78,25 |
8075 |
04.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-4,20 |
|
67,95 |
68,70 |
63,10 |
63,55 |
42395 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,36 |
3,56 |
3,36 |
3,52 |
10 |
03.Sep / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,032 |
|
1,300 |
1,396 |
1,300 |
1,334 |
2050 |
04.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,06 |
|
36,62 |
37,38 |
36,60 |
36,74 |
31506 |
04.Sep / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
-0,30 |
|
15,60 |
15,60 |
15,30 |
15,50 |
20 |
04.Sep / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
19,80 |
19,98 |
19,66 |
19,78 |
1969 |
04.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+0,60 |
|
185,60 |
191,20 |
183,20 |
186,20 |
5643 |
04.Sep / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,10 |
|
4,82 |
4,82 |
4,68 |
4,76 |
106 |
04.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,50 |
|
18,10 |
19,10 |
18,10 |
19,10 |
0 |
04.Sep / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,005 |
|
0,060 |
0,060 |
0,060 |
0,065 |
7570 |
04.Sep / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,04 |
0,04 |
0,04 |
0,04 |
0 |
04.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,01 |
|
1,475 |
1,475 |
1,350 |
1,395 |
12453 |
04.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
7,10 |
7,10 |
7,02 |
7,11 |
29092 |
04.Sep / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,10 |
|
0,50 |
0,50 |
0,40 |
0,40 |
0 |
04.Sep / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
0 |
|
165,00 |
165,40 |
164,40 |
165,00 |
190 |
04.Sep / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,05 |
|
2,06 |
2,24 |
1,99 |
2,12 |
3253 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,02 |
|
0,226 |
0,280 |
0,214 |
0,236 |
0 |
04.Sep / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,61 |
1,61 |
1,61 |
1,61 |
0 |
04.Sep / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,28 |
|
7,19 |
7,43 |
7,17 |
7,35 |
16709 |
04.Sep / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,14 |
|
28,89 |
29,63 |
28,70 |
28,99 |
131736 |
04.Sep / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,11 |
|
8,83 |
8,87 |
8,78 |
8,85 |
4829 |
04.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,05 |
|
3,750 |
3,798 |
3,734 |
3,760 |
17204 |
04.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,00 |
45,00 |
44,90 |
132 |
04.Sep / 22:25 |
| PUMA SE |
TRADE |
|
-0,54 |
|
24,20 |
24,41 |
23,75 |
23,88 |
48946 |
04.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,64 |
|
29,84 |
31,56 |
29,66 |
31,22 |
11604 |
04.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,00 |
22,00 |
21,80 |
22,20 |
423 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,60 |
12,80 |
101 |
04.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
619,00 |
624,00 |
610,50 |
612,50 |
2167 |
04.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,02 |
|
1,02 |
1,05 |
1,02 |
1,03 |
4150 |
04.Sep / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-34,60 |
|
1069,80 |
1073,60 |
1031,20 |
1034,60 |
43623 |
04.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,50 |
14,60 |
14,50 |
14,60 |
364 |
04.Sep / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,12 |
|
2,82 |
2,90 |
2,80 |
2,82 |
4304 |
04.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,32 |
|
58,00 |
58,56 |
57,34 |
58,36 |
71278 |
04.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,25 |
|
22,20 |
22,60 |
22,15 |
22,55 |
4450 |
04.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,30 |
|
57,40 |
61,30 |
57,15 |
60,40 |
17915 |
04.Sep / 22:25 |
| SAP SE O.N. |
TRADE |
|
-1,08 |
|
185,38 |
189,88 |
184,86 |
185,02 |
111110 |
04.Sep / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-4,80 |
|
193,40 |
194,20 |
189,60 |
189,80 |
135 |
04.Sep / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-7,20 |
|
244,50 |
244,50 |
236,50 |
238,70 |
2788 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,10 |
|
15,10 |
15,10 |
15,05 |
14,95 |
144 |
04.Sep / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
23,50 |
23,50 |
23,00 |
23,10 |
2118 |
04.Sep / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,16 |
|
4,11 |
4,37 |
4,11 |
4,33 |
5514 |
04.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,20 |
|
77,95 |
78,35 |
76,10 |
76,55 |
10917 |
04.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,40 |
|
175,80 |
182,40 |
174,40 |
180,80 |
839 |
04.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
14,35 |
14,50 |
14,30 |
14,40 |
126 |
04.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,10 |
|
20,70 |
21,25 |
20,60 |
20,90 |
17691 |
04.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
4,085 |
4,110 |
4,055 |
4,075 |
59220 |
04.Sep / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,95 |
|
271,05 |
273,85 |
268,70 |
272,00 |
37337 |
04.Sep / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,36 |
|
146,20 |
149,80 |
145,02 |
147,02 |
139595 |
04.Sep / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
0 |
|
38,99 |
39,44 |
38,75 |
38,96 |
39126 |
04.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+3,10 |
|
75,95 |
79,50 |
75,75 |
78,40 |
6687 |
04.Sep / 22:25 |
| SIMONA AG O.N. |
STG |
|
0 |
|
73,00 |
73,50 |
71,50 |
73,00 |
0 |
04.Sep / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,44 |
|
9,04 |
9,62 |
8,88 |
9,54 |
36442 |
04.Sep / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
04.Sep / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+1,05 |
|
71,35 |
72,45 |
71,20 |
72,25 |
3243 |
04.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
59,90 |
60,40 |
59,50 |
59,90 |
4139 |
04.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,05 |
|
57,05 |
57,95 |
56,45 |
56,70 |
3406 |
04.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
82,00 |
82,00 |
82,00 |
81,60 |
2 |
04.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,16 |
|
2,33 |
2,58 |
2,29 |
2,44 |
818 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,42 |
|
16,42 |
16,94 |
16,30 |
16,80 |
5179 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,20 |
|
102,80 |
102,80 |
100,20 |
102,20 |
356 |
04.Sep / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,30 |
|
25,00 |
25,00 |
23,80 |
24,60 |
4460 |
04.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,30 |
|
38,52 |
38,52 |
37,60 |
37,64 |
6077 |
04.Sep / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,15 |
|
5,06 |
5,06 |
4,80 |
4,71 |
2722 |
04.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
12,72 |
12,76 |
12,30 |
12,52 |
26582 |
04.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,55 |
|
69,25 |
73,95 |
69,05 |
72,75 |
24615 |
04.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,35 |
|
7,50 |
7,90 |
7,50 |
7,65 |
400 |
04.Sep / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,42 |
|
91,40 |
91,40 |
90,06 |
90,40 |
1574 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,20 |
1,21 |
1,20 |
1,22 |
970 |
04.Sep / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,27 |
|
12,63 |
12,63 |
12,31 |
12,34 |
21937 |
04.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,03 |
|
3,000 |
3,045 |
2,805 |
2,980 |
25784 |
04.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,10 |
|
128,90 |
128,90 |
126,90 |
127,30 |
2809 |
04.Sep / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,03 |
0,06 |
0,03 |
0,03 |
5000 |
04.Sep / 18:01 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,045 |
|
6,945 |
7,010 |
6,855 |
6,900 |
132686 |
04.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,80 |
|
28,20 |
29,25 |
27,85 |
28,70 |
4309 |
04.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,002 |
|
0,0105 |
0,0105 |
0,0105 |
0,0125 |
65 |
04.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,865 |
|
14,315 |
15,300 |
14,285 |
15,155 |
328003 |
04.Sep / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,02 |
|
7,975 |
8,020 |
7,855 |
7,945 |
54870 |
04.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,40 |
|
37,36 |
37,98 |
37,30 |
37,94 |
4973 |
04.Sep / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0,020 |
0,080 |
0,020 |
0,032 |
143714 |
25.Aug / 00:00 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
46,85 |
46,85 |
45,95 |
46,20 |
1244 |
04.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,098 |
|
1,020 |
1,070 |
0,992 |
1,030 |
5501 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,34 |
|
27,36 |
27,36 |
26,98 |
27,24 |
5221 |
04.Sep / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+1,20 |
|
69,80 |
70,40 |
67,40 |
69,00 |
655 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,58 |
|
29,68 |
30,58 |
29,66 |
30,24 |
9671 |
04.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
14,95 |
15,00 |
14,70 |
14,85 |
19596 |
04.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,26 |
|
5,50 |
5,50 |
5,22 |
5,32 |
445 |
04.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,94 |
2,94 |
2,94 |
2,94 |
502 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,45 |
|
80,80 |
83,35 |
80,05 |
82,20 |
52281 |
04.Sep / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,94 |
|
79,68 |
82,98 |
79,52 |
81,52 |
427719 |
04.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,135 |
|
3,810 |
4,035 |
3,805 |
3,890 |
1507 |
04.Sep / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,06 |
|
19,230 |
19,335 |
19,105 |
19,135 |
506518 |
04.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,45 |
|
58,55 |
60,60 |
58,45 |
60,00 |
3550 |
04.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,20 |
|
94,55 |
95,10 |
88,75 |
92,35 |
5431 |
04.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,80 |
|
22,75 |
23,70 |
22,70 |
23,65 |
23603 |
04.Sep / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
-0,05 |
|
8,55 |
8,60 |
8,50 |
8,50 |
0 |
04.Sep / 17:01 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
39,70 |
40,20 |
39,40 |
39,70 |
3189 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,55 |
|
12,35 |
12,75 |
12,15 |
12,60 |
1882 |
04.Sep / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
16,40 |
16,40 |
16,40 |
16,40 |
0 |
04.Sep / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,006 |
|
0,1645 |
0,1645 |
0,1645 |
0,1700 |
64 |
04.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,46 |
14,48 |
14,40 |
14,44 |
1256 |
04.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,12 |
|
4,97 |
4,97 |
4,86 |
4,98 |
418 |
04.Sep / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,195 |
0,230 |
0,180 |
0,180 |
0 |
04.Sep / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,59 |
|
22,86 |
23,68 |
22,75 |
23,48 |
147206 |
04.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,30 |
|
42,70 |
43,80 |
42,70 |
43,10 |
936 |
04.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
