| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,60 |
|
24,75 |
24,75 |
24,20 |
24,25 |
2667 |
12.Jun / 10:05 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,02 |
|
0,505 |
0,510 |
0,505 |
0,510 |
22700 |
12.Jun / 07:44 |
| 2INVEST AG NA O.N. |
TRADE |
 |
0 |
|
8,52 |
8,52 |
8,52 |
8,58 |
46 |
10.Jun / 22:25 |
| 3U HOLDING AG |
TRADE |
|
+0,01 |
|
1,125 |
1,125 |
1,120 |
1,120 |
4020 |
12.Jun / 09:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,005 |
|
1,755 |
1,820 |
1,745 |
1,775 |
10792 |
12.Jun / 09:46 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,10 |
|
7,85 |
7,85 |
7,70 |
7,75 |
327 |
11.Jun / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,08 |
|
1,82 |
1,82 |
1,81 |
1,81 |
3140 |
12.Jun / 09:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,90 |
|
54,00 |
54,70 |
54,00 |
54,60 |
698 |
12.Jun / 10:35 |
| ADIDAS AG NA O.N. |
TRADE |
|
+3,30 |
|
175,75 |
178,90 |
174,15 |
178,70 |
29331 |
12.Jun / 10:42 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
23,10 |
23,10 |
23,10 |
23,10 |
200 |
12.Jun / 09:00 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,0100 |
0,0100 |
0,0100 |
0,0125 |
500 |
11.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,38 |
|
56,72 |
57,20 |
54,02 |
55,00 |
23680 |
12.Jun / 10:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,08 |
|
2,80 |
2,80 |
2,80 |
2,80 |
1 |
12.Jun / 10:31 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,80 |
|
30,30 |
31,40 |
30,30 |
31,40 |
100 |
12.Jun / 10:27 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
11,90 |
11,90 |
11,90 |
11,90 |
200 |
12.Jun / 09:47 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,20 |
|
15,40 |
15,80 |
15,40 |
15,50 |
1310 |
12.Jun / 10:29 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,00 |
|
385,90 |
388,10 |
382,80 |
387,20 |
12837 |
12.Jun / 10:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,00 |
|
186,50 |
186,80 |
182,90 |
184,60 |
636 |
12.Jun / 10:37 |
| AMADEUS FIRE AG |
TRADE |
|
-0,65 |
|
22,70 |
23,40 |
21,70 |
22,00 |
5539 |
12.Jun / 10:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,10 |
|
75,10 |
76,10 |
73,50 |
73,80 |
823 |
12.Jun / 10:12 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
14,95 |
15,00 |
14,75 |
14,90 |
16700 |
12.Jun / 10:37 |
| AURUBIS AG |
TRADE |
|
+0,50 |
|
192,50 |
193,30 |
190,90 |
192,50 |
2799 |
12.Jun / 10:40 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,08 |
|
23,00 |
23,32 |
22,92 |
23,00 |
10453 |
12.Jun / 10:38 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,02 |
|
2,10 |
2,17 |
2,08 |
2,13 |
6753 |
11.Jun / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,70 |
|
49,200 |
49,215 |
48,430 |
48,510 |
54701 |
12.Jun / 10:41 |
| BASLER AG O.N. |
TRADE |
|
0 |
|
26,80 |
26,90 |
26,55 |
26,70 |
1784 |
12.Jun / 10:36 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,24 |
|
7,06 |
7,06 |
6,72 |
6,72 |
626 |
12.Jun / 10:11 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,45 |
|
67,85 |
68,45 |
67,60 |
68,20 |
9318 |
12.Jun / 10:36 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,10 |
|
67,88 |
68,48 |
67,24 |
68,10 |
36046 |
12.Jun / 10:42 |
| BAYER AG NA O.N. |
TRADE |
|
+0,06 |
|
36,04 |
36,20 |
35,66 |
35,99 |
32268 |
12.Jun / 10:43 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
12,30 |
12,30 |
12,30 |
12,30 |
82 |
12.Jun / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,550 |
2,595 |
2,505 |
2,595 |
25316 |
12.Jun / 10:27 |
| BECHTLE AG O.N. |
TRADE |
|
-0,02 |
|
30,98 |
31,28 |
30,70 |
30,90 |
9284 |
12.Jun / 10:42 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,32 |
|
71,18 |
71,44 |
70,44 |
71,30 |
3185 |
12.Jun / 10:41 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,04 |
|
3,34 |
3,43 |
3,33 |
3,37 |
1029 |
12.Jun / 10:29 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
9,62 |
9,62 |
9,22 |
9,26 |
554 |
12.Jun / 10:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,03 |
|
3,36 |
3,48 |
3,36 |
3,43 |
6263 |
12.Jun / 10:38 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,60 |
|
54,80 |
54,80 |
54,00 |
54,20 |
844 |
12.Jun / 10:40 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,83 |
2,83 |
2,83 |
2,83 |
771 |
12.Jun / 08:51 |
| BILFINGER SE O.N. |
TRADE |
|
+1,25 |
|
78,75 |
80,50 |
78,75 |
80,20 |
1917 |
12.Jun / 10:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,085 |
3,090 |
3,045 |
3,065 |
10426 |
12.Jun / 10:42 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,73 |
2,89 |
2,73 |
2,80 |
2100 |
12.Jun / 10:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,026 |
|
0,930 |
0,960 |
0,912 |
0,912 |
30977 |
12.Jun / 10:22 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,72 |
|
56,50 |
56,50 |
55,06 |
55,66 |
4240 |
12.Jun / 10:41 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
18,95 |
18,95 |
18,95 |
18,95 |
1 |
12.Jun / 08:00 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,50 |
19,50 |
19,50 |
19,50 |
0 |
12.Jun / 10:16 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
25,65 |
25,85 |
25,50 |
25,70 |
1281 |
12.Jun / 10:42 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
12.Jun / 10:16 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,30 |
|
25,00 |
25,42 |
24,80 |
25,38 |
4183 |
12.Jun / 10:40 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,008 |
|
0,0520 |
0,0520 |
0,0520 |
0,0595 |
4017 |
10.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
3,775 |
3,845 |
3,715 |
3,815 |
2053 |
11.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,14 |
|
8,22 |
8,22 |
8,22 |
8,22 |
350 |
12.Jun / 10:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,30 |
|
96,00 |
96,10 |
95,40 |
96,10 |
241 |
12.Jun / 09:21 |
| CHERRY SE O.N. |
TRADE |
|
+0,0075 |
|
0,4595 |
0,4595 |
0,4500 |
0,4500 |
520 |
12.Jun / 10:40 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0175 |
0,0175 |
0,0175 |
0,0225 |
1222 |
11.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,88 |
|
36,31 |
37,09 |
36,31 |
37,05 |
79971 |
12.Jun / 10:42 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,42 |
|
71,28 |
72,50 |
71,00 |
72,28 |
4103 |
12.Jun / 10:40 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,90 |
59,90 |
59,80 |
59,80 |
1469 |
12.Jun / 09:40 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,50 |
|
50,45 |
50,90 |
50,05 |
50,65 |
4207 |
12.Jun / 10:42 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,83 |
|
41,41 |
42,31 |
41,21 |
42,13 |
21578 |
12.Jun / 10:43 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
30 |
30 |
30 |
30 |
1 |
11.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,70 |
|
38,30 |
38,45 |
37,39 |
37,46 |
4585 |
12.Jun / 10:38 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,12 |
|
2,54 |
2,54 |
2,54 |
2,54 |
40 |
12.Jun / 09:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,018 |
|
0,434 |
0,434 |
0,412 |
0,430 |
6 |
11.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
47,70 |
48,00 |
47,70 |
48,00 |
74 |
12.Jun / 10:34 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,575 |
|
27,750 |
28,510 |
27,525 |
28,390 |
414054 |
12.Jun / 10:42 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-3,70 |
|
247,10 |
247,20 |
243,00 |
244,10 |
1820 |
12.Jun / 10:41 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
20,35 |
20,35 |
20,25 |
20,25 |
207 |
12.Jun / 10:35 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,22 |
|
52,12 |
52,32 |
51,84 |
52,18 |
19324 |
12.Jun / 10:40 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,06 |
|
18,04 |
18,08 |
18,02 |
18,06 |
3400 |
12.Jun / 09:50 |
| DEUTZ AG O.N. |
TRADE |
|
+0,355 |
|
9,150 |
9,430 |
9,130 |
9,375 |
97334 |
12.Jun / 10:35 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,05 |
|
1,430 |
1,545 |
1,430 |
1,540 |
552 |
12.Jun / 10:22 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,10 |
100 |
09.Jun / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
46,90 |
46,90 |
46,90 |
314 |
12.Jun / 10:37 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
9,24 |
9,24 |
9,24 |
9,24 |
200 |
12.Jun / 10:40 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,33 |
|
49,01 |
49,98 |
49,01 |
49,57 |
23566 |
12.Jun / 10:43 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
69,60 |
70,60 |
69,60 |
70,60 |
41 |
12.Jun / 10:24 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,30 |
|
87,90 |
87,90 |
87,90 |
87,90 |
2 |
12.Jun / 09:33 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
23,60 |
23,60 |
23,15 |
23,35 |
324 |
12.Jun / 09:29 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,550 |
1,550 |
1,550 |
1,550 |
150 |
12.Jun / 10:07 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,058 |
|
3,428 |
3,480 |
3,406 |
3,478 |
28035 |
12.Jun / 10:29 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,30 |
12,30 |
12,30 |
2 |
12.Jun / 08:01 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,07 |
|
27,92 |
28,21 |
27,88 |
28,07 |
77382 |
12.Jun / 10:42 |
| DUERR AG O.N. |
TRADE |
|
+0,32 |
|
19,10 |
19,68 |
19,10 |
19,54 |
2654 |
12.Jun / 10:42 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+2,10 |
|
58,95 |
60,85 |
58,75 |
60,60 |
9378 |
12.Jun / 10:35 |
| E.ON SE NA O.N. |
TRADE |
|
-0,095 |
|
18,430 |
18,445 |
18,280 |
18,280 |
18454 |
12.Jun / 10:41 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,18 |
|
15,74 |
15,79 |
15,71 |
15,79 |
1513 |
12.Jun / 10:23 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,55 |
7,55 |
7,55 |
7,55 |
200 |
12.Jun / 10:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
13,60 |
13,70 |
13,60 |
13,70 |
0 |
12.Jun / 10:16 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,40 |
|
171,20 |
172,40 |
166,40 |
166,60 |
732 |
12.Jun / 10:43 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,70 |
5,70 |
5,70 |
5,70 |
510 |
12.Jun / 09:06 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,75 |
1,75 |
1,58 |
1,65 |
15 |
11.Jun / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,01 |
|
1,410 |
1,410 |
1,400 |
1,405 |
1745 |
12.Jun / 10:30 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,60 |
|
68,20 |
68,20 |
67,80 |
67,80 |
49 |
12.Jun / 09:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,10 |
|
41,40 |
41,85 |
41,00 |
41,35 |
1599 |
12.Jun / 10:42 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
15,79 |
15,87 |
15,69 |
15,72 |
22979 |
12.Jun / 10:37 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,008 |
|
4,768 |
4,790 |
4,684 |
4,742 |
34871 |
12.Jun / 10:41 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,18 |
|
3,08 |
3,08 |
3,02 |
3,02 |
0 |
12.Jun / 10:16 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,20 |
|
11,30 |
11,40 |
11,20 |
11,20 |
800 |
11.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
45,15 |
45,70 |
45,10 |
45,55 |
2424 |
12.Jun / 10:29 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,50 |
53,50 |
53,50 |
53,50 |
2 |
12.Jun / 10:29 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,54 |
|
35,20 |
36,46 |
34,90 |
36,20 |
18665 |
12.Jun / 10:37 |
| FORIS AG |
TRADE |
|
0 |
|
3,10 |
3,12 |
3,10 |
3,16 |
1145 |
10.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,20 |
|
13,10 |
13,10 |
12,80 |
13,00 |
622 |
12.Jun / 10:22 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,90 |
|
62,80 |
64,95 |
61,30 |
64,20 |
8193 |
12.Jun / 10:33 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+3,95 |
|
67,80 |
71,25 |
67,75 |
71,25 |
4022 |
12.Jun / 10:39 |
| FREENET AG NA O.N. |
TRADE |
|
+0,16 |
|
25,90 |
26,20 |
25,90 |
26,08 |
19318 |
12.Jun / 10:40 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,71 |
|
38,64 |
39,71 |
38,64 |
39,55 |
15749 |
12.Jun / 10:43 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,36 |
|
37,67 |
38,10 |
37,39 |
37,93 |
11095 |
12.Jun / 10:42 |
| FRIWO AG O.N. |
TRADE |
|
+0,08 |
|
4,62 |
4,62 |
4,62 |
4,62 |
1 |
12.Jun / 08:29 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
32,20 |
32,25 |
32,20 |
32,25 |
140 |
12.Jun / 10:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
0 |
|
39,00 |
39,04 |
38,92 |
39,04 |
425 |
12.Jun / 10:31 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,046 |
|
0,321 |
0,389 |
0,321 |
0,335 |
626 |
11.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
55,30 |
55,75 |
55,25 |
55,75 |
492 |
12.Jun / 10:33 |
| GELSENWASSER AG |
STG |
|
0 |
|
545 |
545 |
545 |
545 |
0 |
12.Jun / 10:16 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,24 |
|
25,42 |
25,48 |
25,20 |
25,34 |
3010 |
12.Jun / 10:32 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,60 |
13,60 |
250 |
12.Jun / 09:35 |
| GFT TECHNOLOGIES SE |
TRADE |
|
0 |
|
21,65 |
21,85 |
21,30 |
21,55 |
2779 |
12.Jun / 10:29 |
| GIGASET AG O.N. |
TRADE |
|
+0,004 |
|
0,0250 |
0,0250 |
0,0250 |
0,0250 |
400 |
12.Jun / 08:01 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,40 |
8,45 |
8,40 |
8,50 |
700 |
11.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,24 |
|
12,38 |
12,62 |
12,36 |
12,54 |
5064 |
12.Jun / 10:28 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,09 |
|
4,69 |
4,69 |
4,69 |
4,69 |
1 |
12.Jun / 08:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,665 |
4,680 |
4,615 |
4,670 |
20820 |
12.Jun / 10:32 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,90 |
22,00 |
21,80 |
21,80 |
2259 |
12.Jun / 10:38 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-1,40 |
|
233,60 |
233,80 |
230,20 |
232,60 |
4089 |
12.Jun / 10:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,10 |
|
119,20 |
119,20 |
117,60 |
117,60 |
169 |
12.Jun / 10:16 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
19,15 |
19,15 |
18,80 |
19,15 |
466 |
12.Jun / 09:54 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-4 |
|
176 |
176 |
172 |
172 |
0 |
12.Jun / 10:16 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+5,25 |
|
178,30 |
183,45 |
176,65 |
183,25 |
8342 |
12.Jun / 10:39 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,53 |
2,64 |
2,53 |
2,64 |
1661 |
12.Jun / 10:23 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,011 |
|
1,564 |
1,569 |
1,507 |
1,562 |
269535 |
12.Jun / 10:41 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
70,00 |
70,70 |
70,00 |
71,10 |
17 |
11.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,042 |
|
4,166 |
4,222 |
4,131 |
4,136 |
13135 |
12.Jun / 10:40 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,45 |
|
64,35 |
64,80 |
63,90 |
64,65 |
1652 |
12.Jun / 10:41 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,74 |
|
68,48 |
69,50 |
68,38 |
69,36 |
15903 |
12.Jun / 10:36 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,50 |
|
79,96 |
79,98 |
76,42 |
77,16 |
15014 |
12.Jun / 10:41 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,905 |
0,905 |
0,885 |
0,910 |
10570 |
11.Jun / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-0,60 |
|
494,00 |
494,20 |
484,20 |
492,80 |
1108 |
12.Jun / 10:42 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,40 |
|
78,40 |
79,80 |
77,80 |
79,80 |
259 |
12.Jun / 10:12 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,41 |
|
39,57 |
40,02 |
39,50 |
39,96 |
7918 |
12.Jun / 10:40 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+5,85 |
|
76,45 |
82,50 |
75,15 |
81,50 |
4470 |
12.Jun / 10:43 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
27,95 |
28,15 |
27,95 |
28,15 |
1278 |
12.Jun / 09:36 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
7 |
7 |
7 |
7 |
160 |
22.Mai / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,43 |
|
79,70 |
79,80 |
76,47 |
77,92 |
78642 |
12.Jun / 10:42 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,40 |
|
50,50 |
51,00 |
50,20 |
50,80 |
137 |
12.Jun / 09:53 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
7,90 |
7,90 |
7,64 |
7,64 |
2856 |
12.Jun / 10:37 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,055 |
|
1,185 |
1,255 |
1,185 |
1,225 |
17021 |
12.Jun / 10:18 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,05 |
|
0,325 |
0,325 |
0,325 |
0,378 |
1100 |
11.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,655 |
1,655 |
1,655 |
1,655 |
47 |
12.Jun / 09:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
26,80 |
27,10 |
26,52 |
26,52 |
7033 |
12.Jun / 10:43 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
20,20 |
20,20 |
20,10 |
20,10 |
1231 |
12.Jun / 10:41 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,42 |
|
44,82 |
45,16 |
43,44 |
43,84 |
5822 |
12.Jun / 10:40 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,20 |
|
52,90 |
54,00 |
52,80 |
54,00 |
303 |
12.Jun / 10:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,20 |
|
22,74 |
22,90 |
22,44 |
22,80 |
28982 |
12.Jun / 10:43 |
| K+S AG NA O.N. |
TRADE |
|
-0,02 |
|
13,29 |
13,39 |
13,16 |
13,38 |
20996 |
12.Jun / 10:37 |
| KAP AG INH O.N. |
TRADE |
|
+0,075 |
|
1,765 |
1,905 |
1,765 |
1,905 |
33 |
12.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,75 |
6,75 |
6,75 |
6,75 |
0 |
11.Jun / 17:31 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,18 |
|
1,78 |
1,89 |
1,78 |
1,89 |
6710 |
12.Jun / 10:32 |
| KION GROUP AG |
TRADE |
|
+0,89 |
|
37,05 |
38,23 |
36,92 |
37,70 |
13405 |
12.Jun / 10:43 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,14 |
|
2,98 |
3,12 |
2,98 |
3,12 |
1140 |
12.Jun / 09:15 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,40 |
12,48 |
12,40 |
12,46 |
4246 |
11.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
11,96 |
11,96 |
11,78 |
11,92 |
66 |
12.Jun / 10:03 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+3,00 |
|
98,20 |
101,90 |
98,20 |
101,90 |
205 |
12.Jun / 10:36 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,07 |
|
9,01 |
9,01 |
8,88 |
8,88 |
23 |
12.Jun / 10:29 |
| KPS AG NA O.N. |
TRADE |
|
-0,003 |
|
0,263 |
0,297 |
0,263 |
0,276 |
1283 |
12.Jun / 10:40 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
110,60 |
112,40 |
110,40 |
111,80 |
2160 |
12.Jun / 10:43 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+6 |
|
842 |
848 |
832 |
846 |
59 |
12.Jun / 10:31 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+23 |
|
804 |
828 |
791 |
828 |
68 |
12.Jun / 10:24 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
69,20 |
69,20 |
69,20 |
69,20 |
23 |
12.Jun / 10:22 |
| LANXESS AG |
TRADE |
|
-0,22 |
|
15,99 |
15,99 |
15,65 |
15,77 |
5561 |
12.Jun / 10:35 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,85 |
|
51,85 |
52,70 |
51,80 |
52,50 |
4743 |
12.Jun / 10:41 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,25 |
15,55 |
15,10 |
15,30 |
1796 |
12.Jun / 10:29 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
12.Jun / 10:16 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,90 |
|
21,70 |
21,90 |
20,40 |
20,70 |
22612 |
12.Jun / 10:38 |
| LS TELCOM AG |
TRADE |
|
-0,12 |
|
3,92 |
3,92 |
3,92 |
4,02 |
200 |
11.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
26,20 |
26,20 |
25,80 |
25,80 |
3 |
12.Jun / 09:47 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,278 |
|
8,298 |
8,598 |
8,232 |
8,534 |
1173967 |
12.Jun / 10:43 |
| MAINOVA AG O.N. |
STG |
|
+2 |
|
360 |
366 |
360 |
366 |
0 |
12.Jun / 10:16 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+0,50 |
|
179,50 |
179,50 |
175,00 |
179,00 |
489 |
12.Jun / 10:19 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,40 |
14,40 |
14,05 |
14,05 |
121 |
12.Jun / 09:56 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,045 |
|
0,855 |
0,860 |
0,855 |
0,860 |
7 |
12.Jun / 10:27 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,89 |
3,89 |
3,81 |
3,83 |
202 |
11.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,20 |
|
174,00 |
176,20 |
172,60 |
175,20 |
186 |
12.Jun / 10:09 |
| MEDICLIN AG |
TRADE |
|
+0,08 |
|
4,04 |
4,04 |
4,04 |
4,00 |
500 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,12 |
|
12,28 |
12,50 |
12,20 |
12,28 |
3424 |
12.Jun / 10:29 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,555 |
|
48,150 |
48,925 |
48,005 |
48,655 |
34412 |
12.Jun / 10:42 |
| MERCK KGAA O.N. |
TRADE |
|
-0,05 |
|
136,35 |
137,20 |
135,40 |
136,50 |
823 |
12.Jun / 10:36 |
| META WOLF AG INH O.N. |
STG |
|
+0,15 |
|
1,96 |
2,14 |
1,96 |
2,14 |
0 |
12.Jun / 10:16 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
23,60 |
23,60 |
22,60 |
23,60 |
7 |
05.Jun / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,265 |
1,265 |
1,115 |
1,180 |
10264 |
12.Jun / 10:40 |
| MLP SE INH. O.N. |
TRADE |
|
+0,11 |
|
7,99 |
8,09 |
7,96 |
8,09 |
9518 |
12.Jun / 10:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+6,60 |
|
314,90 |
321,90 |
313,00 |
318,60 |
8240 |
12.Jun / 10:42 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,86 |
4,86 |
4,86 |
4,76 |
200 |
08.Jun / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-1,00 |
|
465,70 |
466,90 |
460,80 |
464,00 |
8192 |
12.Jun / 10:43 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
28,30 |
28,45 |
27,90 |
28,45 |
6807 |
12.Jun / 10:40 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
30,40 |
30,40 |
30,40 |
30,40 |
130 |
12.Jun / 09:32 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,46 |
|
36,92 |
36,92 |
36,00 |
36,00 |
2664 |
12.Jun / 10:02 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,60 |
|
58,75 |
58,75 |
56,15 |
56,30 |
17186 |
12.Jun / 10:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,08 |
|
3,30 |
3,30 |
3,22 |
3,22 |
12 |
12.Jun / 10:29 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,056 |
|
1,530 |
1,668 |
1,530 |
1,668 |
668 |
12.Jun / 10:29 |
| NORDEX SE O.N. |
TRADE |
|
+0,32 |
|
39,26 |
39,58 |
38,78 |
39,38 |
7139 |
12.Jun / 10:35 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,00 |
17,00 |
17,00 |
17,00 |
0 |
12.Jun / 10:16 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
17,04 |
17,16 |
17,04 |
17,16 |
1919 |
12.Jun / 10:29 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-8,50 |
|
413,00 |
413,00 |
398,50 |
398,50 |
1416 |
12.Jun / 10:42 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,10 |
|
5,20 |
5,20 |
5,20 |
5,20 |
380 |
12.Jun / 08:42 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
20,80 |
20,60 |
20,80 |
0 |
12.Jun / 10:16 |
| PAION AG INH O.N. |
TRADE |
|
-0,0215 |
|
0,0500 |
0,0500 |
0,0475 |
0,0675 |
1320 |
11.Jun / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
-0,50 |
|
5,50 |
5,50 |
5,00 |
5,00 |
15 |
12.Jun / 09:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,025 |
|
1,695 |
1,695 |
1,680 |
1,680 |
122 |
12.Jun / 09:09 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,16 |
|
7,80 |
8,00 |
7,75 |
7,93 |
4452 |
12.Jun / 10:43 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,300 |
0,300 |
0,300 |
0,300 |
0 |
12.Jun / 10:16 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+1,00 |
|
169,40 |
169,40 |
169,40 |
169,40 |
32 |
12.Jun / 08:09 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,04 |
|
2,64 |
2,68 |
2,62 |
2,70 |
2477 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,036 |
|
0,440 |
0,476 |
0,440 |
0,476 |
0 |
12.Jun / 10:16 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,68 |
1,68 |
1,68 |
1,68 |
0 |
12.Jun / 10:16 |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
10,48 |
10,50 |
10,30 |
10,46 |
4711 |
12.Jun / 10:37 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,20 |
|
30,87 |
31,10 |
30,65 |
31,06 |
21370 |
12.Jun / 10:36 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,32 |
|
7,99 |
8,32 |
7,89 |
8,32 |
13339 |
12.Jun / 10:41 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,07 |
|
3,644 |
3,784 |
3,632 |
3,750 |
23706 |
12.Jun / 10:28 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
44,00 |
44,40 |
44,00 |
44,40 |
2 |
12.Jun / 08:00 |
| PUMA SE |
TRADE |
|
+0,04 |
|
28,33 |
28,46 |
28,06 |
28,28 |
31560 |
12.Jun / 10:40 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,02 |
|
43,42 |
44,30 |
42,22 |
42,68 |
4081 |
12.Jun / 10:36 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,80 |
24,80 |
24,80 |
24,80 |
40 |
12.Jun / 09:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,50 |
200 |
11.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+15,00 |
|
654,00 |
668,00 |
654,00 |
665,50 |
150 |
12.Jun / 10:41 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,09 |
1,09 |
1,09 |
1,13 |
505 |
09.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-27,20 |
|
1233,00 |
1237,00 |
1200,60 |
1207,80 |
10649 |
12.Jun / 10:43 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,60 |
12,50 |
12,50 |
313 |
11.Jun / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,02 |
|
2,68 |
2,76 |
2,68 |
2,76 |
9723 |
11.Jun / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,62 |
|
57,88 |
58,12 |
56,92 |
57,26 |
19337 |
12.Jun / 10:39 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,12 |
|
19,78 |
19,96 |
19,78 |
19,96 |
1528 |
12.Jun / 09:57 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,95 |
|
57,00 |
58,15 |
56,65 |
58,05 |
4265 |
12.Jun / 10:42 |
| SAP SE O.N. |
TRADE |
|
-0,16 |
|
141,90 |
143,38 |
140,32 |
141,24 |
73791 |
12.Jun / 10:43 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,20 |
|
187,80 |
189,00 |
183,60 |
185,00 |
120 |
12.Jun / 10:03 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,90 |
|
235,40 |
236,30 |
233,70 |
235,40 |
102 |
12.Jun / 10:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,10 |
|
13,65 |
13,65 |
13,65 |
13,65 |
50 |
12.Jun / 09:05 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
17,34 |
17,50 |
17,34 |
17,50 |
570 |
12.Jun / 10:19 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,20 |
|
7,88 |
7,88 |
7,50 |
7,50 |
320 |
12.Jun / 09:53 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,25 |
|
75,85 |
75,95 |
73,05 |
73,30 |
6877 |
12.Jun / 10:42 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,80 |
|
186,00 |
186,40 |
183,20 |
186,20 |
187 |
12.Jun / 10:30 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
13,00 |
13,00 |
12,95 |
12,95 |
347 |
12.Jun / 10:13 |
| SFC ENERGY AG |
TRADE |
|
+0,25 |
|
20,40 |
20,95 |
20,20 |
20,50 |
8708 |
12.Jun / 10:37 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,165 |
|
4,93 |
5,11 |
4,90 |
5,08 |
56626 |
12.Jun / 10:40 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,25 |
|
264,80 |
269,65 |
263,05 |
267,00 |
8694 |
12.Jun / 10:41 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,96 |
|
152,50 |
154,98 |
150,24 |
150,40 |
135899 |
12.Jun / 10:42 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,20 |
|
34,74 |
35,15 |
34,65 |
35,08 |
8208 |
12.Jun / 10:41 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,35 |
|
89,80 |
91,15 |
87,80 |
87,80 |
3885 |
12.Jun / 10:40 |
| SIMONA AG O.N. |
STG |
|
+2,00 |
|
56,50 |
60,00 |
56,00 |
60,00 |
224 |
12.Jun / 10:16 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,12 |
|
6,86 |
6,98 |
6,78 |
6,96 |
2400 |
12.Jun / 10:39 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
+0,01 |
|
0,23 |
0,24 |
0,23 |
0,24 |
0 |
12.Jun / 10:16 |
| SIXT SE ST O.N. |
TRADE |
|
+1,65 |
|
72,80 |
74,70 |
72,55 |
74,30 |
4311 |
12.Jun / 10:40 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
61,70 |
62,40 |
61,70 |
62,10 |
6010 |
12.Jun / 10:43 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,46 |
|
47,94 |
49,60 |
47,90 |
48,12 |
7064 |
12.Jun / 10:39 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,20 |
82,20 |
82,20 |
82,80 |
3 |
10.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,02 |
|
2,73 |
2,73 |
2,73 |
2,73 |
25 |
12.Jun / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,0015 |
|
0,0035 |
0,0035 |
0,0035 |
0,0050 |
100 |
11.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
16,40 |
16,52 |
16,32 |
16,38 |
3213 |
12.Jun / 09:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,90 |
|
100,00 |
100,20 |
100,00 |
100,20 |
170 |
12.Jun / 10:39 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,66 |
|
18,08 |
18,84 |
18,08 |
18,52 |
2224 |
12.Jun / 10:30 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,16 |
|
34,58 |
34,58 |
34,02 |
34,56 |
1885 |
12.Jun / 10:28 |
| STS GROUP AG O.N. |
TRADE |
|
+0,01 |
|
3,08 |
3,08 |
3,08 |
3,20 |
450 |
11.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,08 |
11,10 |
10,98 |
11,08 |
879 |
12.Jun / 10:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,70 |
|
96,00 |
96,95 |
93,75 |
93,95 |
5572 |
12.Jun / 10:38 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,25 |
|
9,65 |
9,65 |
9,15 |
9,15 |
107 |
12.Jun / 08:00 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,88 |
|
83,86 |
84,18 |
82,80 |
84,18 |
3086 |
12.Jun / 10:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,04 |
|
1,29 |
1,29 |
1,24 |
1,27 |
551 |
11.Jun / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,29 |
|
12,95 |
13,21 |
12,95 |
13,21 |
2087 |
12.Jun / 10:23 |
| TAKKT AG O.N. |
TRADE |
|
-0,055 |
|
2,410 |
2,410 |
2,310 |
2,310 |
3738 |
12.Jun / 10:37 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
102,60 |
103,10 |
101,50 |
102,00 |
1136 |
12.Jun / 10:13 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,039 |
0,039 |
0,039 |
0,039 |
0 |
12.Jun / 07:32 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,065 |
|
5,425 |
5,480 |
5,370 |
5,385 |
45108 |
12.Jun / 10:42 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
31,20 |
31,35 |
31,20 |
31,35 |
714 |
12.Jun / 08:04 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
+0,001 |
|
0,011 |
0,011 |
0,011 |
0,010 |
1000 |
11.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,23 |
|
11,125 |
11,425 |
11,080 |
11,340 |
61360 |
12.Jun / 10:41 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,225 |
|
7,900 |
8,145 |
7,835 |
8,070 |
10561 |
12.Jun / 10:38 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,52 |
|
33,38 |
34,18 |
33,38 |
34,08 |
1347 |
12.Jun / 10:40 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,005 |
|
0,149 |
0,149 |
0,130 |
0,135 |
4007 |
11.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
46,40 |
46,40 |
45,00 |
45,35 |
788 |
12.Jun / 10:32 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
1,095 |
1,095 |
1,015 |
1,030 |
2826 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,24 |
|
26,26 |
26,48 |
26,26 |
26,26 |
1130 |
12.Jun / 09:18 |
| UZIN UTZ SE O.N. |
TRADE |
|
+1,00 |
|
53,00 |
53,60 |
53,00 |
53,60 |
77 |
12.Jun / 10:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,08 |
|
32,48 |
32,48 |
31,20 |
31,48 |
17245 |
12.Jun / 10:42 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
15,85 |
16,15 |
15,85 |
16,00 |
424 |
12.Jun / 10:29 |
| VISCOM SE O.N. |
TRADE |
|
+0,08 |
|
6,46 |
6,46 |
6,24 |
6,42 |
2016 |
12.Jun / 09:24 |
| FAMICORD AG |
TRADE |
|
+0,15 |
|
3,74 |
3,90 |
3,74 |
3,82 |
8 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,75 |
|
87,60 |
89,85 |
87,55 |
89,70 |
8130 |
12.Jun / 10:38 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,76 |
|
87,10 |
88,82 |
86,72 |
88,42 |
73864 |
12.Jun / 10:42 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,165 |
|
3,895 |
3,895 |
3,745 |
3,890 |
820 |
12.Jun / 10:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,33 |
|
20,10 |
20,48 |
20,02 |
20,38 |
110464 |
12.Jun / 10:42 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,85 |
|
66,45 |
66,45 |
64,90 |
65,45 |
986 |
12.Jun / 10:30 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,45 |
|
93,50 |
93,65 |
92,45 |
93,05 |
881 |
12.Jun / 10:35 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,14 |
|
18,40 |
18,54 |
18,40 |
18,54 |
594 |
12.Jun / 10:06 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,75 |
8,95 |
8,75 |
8,95 |
0 |
12.Jun / 10:16 |
| WASHTEC AG O.N. |
TRADE |
|
+1,00 |
|
37,90 |
38,80 |
37,90 |
38,80 |
923 |
12.Jun / 10:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,70 |
|
15,30 |
15,85 |
15,20 |
15,85 |
1334 |
12.Jun / 10:08 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,60 |
0 |
12.Jun / 10:16 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,009 |
|
0,261 |
0,282 |
0,261 |
0,291 |
8032 |
11.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,18 |
|
14,66 |
14,90 |
14,52 |
14,84 |
4393 |
12.Jun / 10:31 |
| YOC AG O.N. |
TRADE |
|
+0,18 |
|
6,68 |
6,68 |
6,66 |
6,66 |
277 |
12.Jun / 09:14 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,042 |
|
0,360 |
0,360 |
0,326 |
0,354 |
0 |
12.Jun / 10:16 |
| ZALANDO SE |
TRADE |
|
+0,47 |
|
25,45 |
25,90 |
25,31 |
25,53 |
75647 |
12.Jun / 10:41 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
44,60 |
44,80 |
44,60 |
44,80 |
176 |
12.Jun / 10:20 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
