| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
22,45 |
22,85 |
22,20 |
22,30 |
5337 |
29.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,575 |
0,595 |
0,560 |
0,600 |
13194 |
29.Apr / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,28 |
|
9,18 |
9,42 |
9,18 |
9,24 |
125 |
29.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
+0,01 |
|
1,155 |
1,155 |
1,115 |
1,115 |
659 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,005 |
|
1,880 |
1,900 |
1,865 |
1,885 |
48639 |
29.Apr / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,10 |
|
7,50 |
7,50 |
7,50 |
7,60 |
11 |
29.Apr / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,07 |
|
2,06 |
2,12 |
1,99 |
2,06 |
2024 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,20 |
|
58,50 |
58,50 |
57,70 |
58,50 |
887 |
29.Apr / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+11,30 |
|
140,95 |
150,40 |
140,95 |
148,85 |
141332 |
29.Apr / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
22,90 |
23,00 |
22,90 |
22,90 |
173 |
29.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0125 |
0,0150 |
0,0125 |
0,0125 |
14007 |
27.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,53 |
|
43,12 |
44,99 |
43,12 |
44,60 |
75279 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,08 |
|
2,98 |
2,98 |
2,98 |
2,90 |
4 |
29.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
34,90 |
35,40 |
34,40 |
35,20 |
396 |
29.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
10,00 |
10,00 |
10,00 |
10,20 |
529 |
29.Apr / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,65 |
|
16,65 |
16,75 |
16,00 |
16,25 |
5131 |
29.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-7,60 |
|
392,20 |
392,90 |
384,30 |
384,40 |
65868 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,80 |
|
175,30 |
179,20 |
174,10 |
174,50 |
871 |
29.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,30 |
|
23,35 |
24,25 |
23,15 |
23,50 |
1587 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,70 |
|
81,90 |
83,30 |
80,30 |
81,50 |
3116 |
29.Apr / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,50 |
|
13,00 |
13,00 |
12,50 |
12,70 |
1902 |
29.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
-4,20 |
|
184,60 |
187,50 |
180,20 |
180,80 |
2903 |
29.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,27 |
|
18,03 |
18,43 |
17,94 |
18,25 |
13207 |
29.Apr / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,025 |
|
1,910 |
1,995 |
1,905 |
1,935 |
1923 |
29.Apr / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,57 |
|
54,42 |
54,90 |
53,54 |
53,71 |
211712 |
29.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,18 |
|
18,02 |
18,68 |
18,02 |
18,14 |
1578 |
29.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,68 |
6,68 |
6,58 |
6,68 |
745 |
29.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,80 |
|
79,65 |
80,15 |
77,25 |
78,25 |
20995 |
29.Apr / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,84 |
|
79,62 |
80,08 |
77,26 |
77,70 |
96749 |
29.Apr / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,50 |
|
36,57 |
37,04 |
36,03 |
36,18 |
161501 |
29.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,50 |
|
14,45 |
14,45 |
13,55 |
14,70 |
569 |
29.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,815 |
2,845 |
2,770 |
2,765 |
7747 |
29.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,14 |
|
29,18 |
29,32 |
28,86 |
29,12 |
20755 |
29.Apr / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,62 |
|
72,40 |
72,42 |
70,14 |
70,44 |
33678 |
29.Apr / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
0 |
|
3,45 |
3,47 |
3,36 |
3,44 |
2767 |
29.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,35 |
|
12,05 |
12,45 |
11,55 |
11,65 |
23361 |
29.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
2,35 |
2,43 |
2,35 |
2,44 |
413 |
29.Apr / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,70 |
|
49,50 |
49,90 |
48,80 |
49,50 |
5798 |
29.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
2,97 |
2,97 |
2,80 |
2,83 |
2904 |
29.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,75 |
|
97,20 |
98,10 |
96,50 |
96,75 |
4775 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,185 |
3,225 |
3,175 |
3,190 |
33859 |
29.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,67 |
2,75 |
2,59 |
2,73 |
45001 |
29.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
1,295 |
1,395 |
1,295 |
1,320 |
39298 |
29.Apr / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,18 |
|
60,14 |
60,14 |
59,38 |
59,50 |
3497 |
29.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,40 |
|
19,20 |
19,45 |
18,75 |
19,00 |
2913 |
29.Apr / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,80 |
19,80 |
19,80 |
19,80 |
0 |
29.Apr / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
24,90 |
25,30 |
24,55 |
24,65 |
4217 |
29.Apr / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
+0,40 |
|
22,60 |
23,00 |
22,60 |
23,00 |
0 |
29.Apr / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,50 |
|
25,58 |
25,98 |
25,14 |
25,20 |
19596 |
29.Apr / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,006 |
|
0,0555 |
0,0555 |
0,0555 |
0,0615 |
414 |
29.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,055 |
|
4,145 |
4,145 |
4,145 |
4,180 |
20 |
29.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,02 |
|
6,42 |
6,60 |
6,36 |
6,56 |
2640 |
29.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,70 |
|
93,60 |
94,30 |
93,10 |
93,50 |
1465 |
29.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,005 |
|
0,4380 |
0,4695 |
0,4305 |
0,4325 |
4628 |
29.Apr / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0135 |
0,0135 |
0,0135 |
0,0170 |
750 |
20.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,17 |
|
35,60 |
35,62 |
34,70 |
35,34 |
152852 |
29.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,26 |
|
64,76 |
64,98 |
63,06 |
63,38 |
27284 |
29.Apr / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,80 |
59,80 |
59,60 |
59,80 |
2353 |
29.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,70 |
|
58,15 |
58,40 |
56,10 |
56,35 |
16543 |
29.Apr / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,85 |
|
42,79 |
43,16 |
41,72 |
41,84 |
61298 |
29.Apr / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,20 |
28,20 |
28,20 |
28,20 |
40 |
27.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,47 |
|
19,605 |
19,690 |
18,795 |
19,190 |
67851 |
29.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,50 |
2,60 |
2,50 |
2,58 |
14438 |
29.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,036 |
|
0,384 |
0,384 |
0,384 |
0,400 |
200 |
29.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
45,45 |
46,45 |
45,00 |
46,05 |
16262 |
29.Apr / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-1,005 |
|
27,500 |
27,835 |
26,290 |
26,315 |
849894 |
29.Apr / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-2,30 |
|
267,20 |
267,50 |
263,10 |
264,50 |
8829 |
29.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,06 |
|
19,40 |
19,42 |
19,26 |
19,38 |
701 |
29.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-1,54 |
|
48,04 |
48,13 |
46,44 |
46,59 |
90588 |
29.Apr / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,32 |
|
19,80 |
19,80 |
19,54 |
19,64 |
10254 |
29.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,125 |
|
9,505 |
9,680 |
9,410 |
9,435 |
135265 |
29.Apr / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,11 |
|
1,710 |
1,885 |
1,710 |
1,815 |
2020 |
29.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,80 |
8,80 |
8,65 |
8,65 |
311 |
20.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,20 |
48,30 |
48,10 |
48,40 |
820 |
29.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
9,00 |
9,00 |
9,00 |
8,94 |
1000 |
29.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,18 |
|
40,75 |
41,09 |
40,04 |
40,64 |
15255 |
29.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,80 |
|
72,80 |
73,40 |
69,20 |
69,40 |
2601 |
29.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,50 |
|
92,90 |
92,90 |
88,50 |
88,90 |
1857 |
29.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,25 |
|
25,55 |
25,70 |
25,30 |
25,30 |
2323 |
29.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,01 |
|
1,585 |
1,585 |
1,580 |
1,575 |
5046 |
29.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,086 |
|
3,272 |
3,288 |
3,172 |
3,210 |
68876 |
29.Apr / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,80 |
|
13,70 |
13,70 |
11,00 |
12,20 |
1511 |
29.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,48 |
|
27,04 |
27,55 |
26,75 |
27,27 |
675148 |
29.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,15 |
|
20,95 |
21,00 |
20,65 |
20,75 |
7102 |
29.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
58,25 |
59,10 |
56,40 |
58,50 |
46631 |
29.Apr / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,555 |
|
18,855 |
18,985 |
18,305 |
18,345 |
138887 |
29.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
15,26 |
15,29 |
14,80 |
14,89 |
16325 |
29.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
7,35 |
7,55 |
7,20 |
7,40 |
441 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,20 |
|
13,50 |
14,00 |
13,50 |
13,70 |
100 |
29.Apr / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,00 |
|
172,60 |
179,00 |
172,60 |
178,20 |
4968 |
29.Apr / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
5,42 |
5,47 |
5,35 |
5,42 |
4364 |
29.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,99 |
1,99 |
1,99 |
1,83 |
13 |
27.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,10 |
|
1,135 |
1,190 |
1,110 |
1,180 |
20112 |
29.Apr / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,40 |
|
69,60 |
69,80 |
68,20 |
69,00 |
254 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,25 |
|
39,70 |
40,65 |
39,45 |
39,85 |
8140 |
29.Apr / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,25 |
|
17,60 |
18,04 |
17,38 |
17,44 |
132330 |
29.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,13 |
|
5,175 |
5,175 |
5,025 |
5,030 |
231683 |
29.Apr / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,72 |
2,72 |
2,70 |
2,70 |
1600 |
29.Apr / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,20 |
|
11,80 |
11,80 |
11,50 |
11,70 |
45 |
29.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,85 |
|
44,40 |
44,45 |
43,10 |
43,25 |
9904 |
29.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-2,00 |
|
52,50 |
52,50 |
50,50 |
53,50 |
120 |
29.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,84 |
|
32,38 |
32,38 |
31,20 |
31,52 |
20527 |
29.Apr / 22:25 |
| FORIS AG |
TRADE |
|
+0,06 |
|
3,18 |
3,18 |
3,18 |
3,14 |
20 |
29.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
10,45 |
10,85 |
10,45 |
10,65 |
1928 |
29.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,90 |
|
73,55 |
73,55 |
71,05 |
71,15 |
2210 |
29.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-3,45 |
|
70,95 |
70,95 |
67,55 |
67,85 |
7173 |
29.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
26,94 |
26,96 |
26,46 |
26,74 |
133651 |
29.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,59 |
|
38,90 |
38,90 |
38,01 |
38,17 |
21669 |
29.Apr / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,73 |
|
40,78 |
41,69 |
40,21 |
41,21 |
32467 |
29.Apr / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,08 |
|
4,82 |
5,15 |
4,82 |
5,00 |
243 |
29.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,60 |
|
32,15 |
33,65 |
32,10 |
32,95 |
24146 |
29.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,06 |
|
40,08 |
41,44 |
39,40 |
41,24 |
44028 |
29.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,001 |
|
0,345 |
0,425 |
0,345 |
0,370 |
18 |
29.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,75 |
|
59,90 |
59,95 |
58,95 |
58,95 |
3323 |
29.Apr / 22:25 |
| GELSENWASSER AG |
STG |
|
+5,00 |
|
540 |
545 |
540 |
545 |
0 |
29.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,26 |
|
23,76 |
24,58 |
22,98 |
23,42 |
43629 |
29.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
15,00 |
15,00 |
14,40 |
14,55 |
9108 |
29.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
18,84 |
19,08 |
18,74 |
18,94 |
3173 |
29.Apr / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0028 |
|
0,0268 |
0,0268 |
0,0268 |
0,0238 |
500 |
29.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,35 |
8,35 |
8,35 |
8,35 |
10 |
29.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,12 |
|
12,98 |
13,00 |
12,70 |
12,72 |
10805 |
29.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
4,48 |
4,66 |
4,39 |
4,54 |
2153 |
29.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,895 |
4,895 |
4,800 |
4,815 |
36395 |
29.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,60 |
21,50 |
21,60 |
857 |
29.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-10,40 |
|
266,80 |
267,00 |
254,20 |
256,80 |
31282 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,30 |
|
112,20 |
112,50 |
109,20 |
110,50 |
6970 |
29.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,30 |
20,50 |
20,20 |
20,40 |
883 |
29.Apr / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-2,00 |
|
204 |
206 |
202 |
202 |
0 |
29.Apr / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,40 |
|
186,10 |
188,20 |
184,75 |
185,50 |
6326 |
29.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,83 |
2,83 |
2,72 |
2,76 |
2708 |
29.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,011 |
|
1,469 |
1,506 |
1,451 |
1,472 |
200602 |
29.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,80 |
|
70,40 |
70,60 |
70,40 |
69,90 |
1086 |
29.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,046 |
|
4,460 |
4,525 |
4,386 |
4,437 |
59872 |
29.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,75 |
|
59,50 |
59,55 |
58,55 |
58,80 |
6034 |
29.Apr / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,86 |
|
63,14 |
63,28 |
61,92 |
62,00 |
29314 |
29.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,70 |
|
73,52 |
76,82 |
73,42 |
74,76 |
34846 |
29.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,995 |
0,995 |
0,995 |
0,990 |
807 |
29.Apr / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+0,20 |
|
446,60 |
453,80 |
446,60 |
447,40 |
2406 |
29.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
81,00 |
81,00 |
80,10 |
80,20 |
909 |
29.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-1,07 |
|
36,79 |
36,89 |
35,31 |
35,81 |
12780 |
29.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,45 |
|
87,90 |
88,15 |
81,70 |
83,65 |
6445 |
29.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
28,85 |
29,15 |
28,65 |
28,75 |
3886 |
29.Apr / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
7,25 |
7,25 |
7,25 |
7,00 |
47 |
21.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+2,67 |
|
54,01 |
56,30 |
53,73 |
55,52 |
279405 |
29.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,45 |
|
49,90 |
52,00 |
49,35 |
51,10 |
4923 |
29.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
9,04 |
9,04 |
8,80 |
8,78 |
3506 |
29.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,065 |
1,115 |
1,065 |
1,085 |
3004 |
29.Apr / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,365 |
0,411 |
0,365 |
0,393 |
9584 |
28.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,005 |
|
2,000 |
2,000 |
1,955 |
1,970 |
3266 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,26 |
|
26,18 |
26,80 |
26,14 |
26,46 |
16087 |
29.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
18,80 |
18,90 |
18,65 |
18,70 |
1321 |
29.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,22 |
|
31,44 |
33,26 |
31,44 |
32,10 |
49102 |
29.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
51,00 |
51,70 |
50,40 |
50,70 |
1268 |
29.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,04 |
|
25,74 |
25,84 |
25,12 |
25,54 |
35652 |
29.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
15,81 |
16,03 |
15,35 |
15,87 |
39832 |
29.Apr / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,04 |
|
2,010 |
2,140 |
1,895 |
1,955 |
4169 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
+1,50 |
|
7,40 |
9,00 |
7,40 |
9,00 |
0 |
29.Apr / 14:16 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,77 |
1,77 |
1,77 |
1,71 |
57 |
27.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,34 |
|
43,37 |
43,69 |
42,62 |
42,88 |
3799 |
29.Apr / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
2,94 |
2,94 |
2,94 |
2,88 |
444 |
23.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,12 |
|
12,50 |
12,64 |
12,48 |
12,56 |
465 |
29.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
11,82 |
11,98 |
11,72 |
11,80 |
791 |
29.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,95 |
|
99,30 |
99,85 |
97,65 |
97,75 |
1586 |
29.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,14 |
|
9,28 |
9,28 |
9,14 |
9,15 |
610 |
29.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,368 |
0,368 |
0,341 |
0,355 |
2614 |
29.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
122,40 |
123,80 |
122,40 |
123,20 |
3274 |
29.Apr / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-6,00 |
|
1000 |
1000 |
972 |
982 |
137 |
29.Apr / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-3,00 |
|
972 |
972 |
938 |
958 |
285 |
29.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,70 |
|
74,10 |
74,90 |
74,10 |
74,80 |
231 |
29.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
-0,24 |
|
17,90 |
18,35 |
17,66 |
17,78 |
6528 |
29.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,90 |
|
60,55 |
60,60 |
58,90 |
58,95 |
30378 |
29.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
16,95 |
17,10 |
16,80 |
16,90 |
7377 |
29.Apr / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,214 |
0,220 |
0,214 |
0,220 |
0 |
29.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,70 |
|
16,15 |
19,85 |
16,15 |
18,85 |
513498 |
29.Apr / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,63 |
3,80 |
3,63 |
3,63 |
11741 |
28.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
18,10 |
18,10 |
18,10 |
17,70 |
1 |
29.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,066 |
|
7,158 |
7,198 |
7,070 |
7,116 |
607960 |
29.Apr / 22:25 |
| MAINOVA AG O.N. |
STG |
|
-8,00 |
|
360 |
360 |
360 |
360 |
0 |
29.Apr / 15:46 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+2,50 |
|
160,50 |
161,00 |
158,50 |
159,50 |
923 |
29.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,90 |
14,25 |
13,85 |
14,25 |
1330 |
29.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,05 |
|
1,01 |
1,09 |
1,01 |
1,02 |
150 |
29.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,18 |
|
4,01 |
4,01 |
3,70 |
3,83 |
31 |
29.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,00 |
|
195,00 |
196,40 |
192,00 |
192,80 |
342 |
29.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,40 |
3,42 |
3,38 |
3,48 |
7948 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,20 |
|
13,50 |
13,88 |
13,44 |
13,64 |
13231 |
29.Apr / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,205 |
|
50,100 |
50,790 |
48,175 |
49,075 |
281473 |
29.Apr / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-3,40 |
|
112,35 |
112,35 |
107,65 |
107,90 |
8842 |
29.Apr / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,02 |
|
2,32 |
2,40 |
2,32 |
2,34 |
0 |
29.Apr / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
22,80 |
22,80 |
22,60 |
23,40 |
718 |
22.Apr / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,05 |
|
1,245 |
1,315 |
1,245 |
1,285 |
2795 |
29.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
7,66 |
7,78 |
7,59 |
7,69 |
10283 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-5,20 |
|
286,70 |
289,40 |
282,00 |
282,60 |
7901 |
29.Apr / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,74 |
4,74 |
4,74 |
4,72 |
1 |
27.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-15,00 |
|
545,80 |
546,00 |
521,80 |
529,20 |
46766 |
29.Apr / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
25,00 |
25,25 |
24,65 |
25,00 |
54712 |
29.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,50 |
30,80 |
30,40 |
30,60 |
1425 |
29.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,10 |
|
44,06 |
44,96 |
42,26 |
44,22 |
5314 |
29.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,90 |
|
62,50 |
63,20 |
61,25 |
62,95 |
7154 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,03 |
|
3,37 |
3,37 |
3,37 |
3,42 |
1000 |
29.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,196 |
|
1,826 |
1,890 |
1,506 |
1,590 |
17394 |
29.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,38 |
|
47,76 |
48,24 |
46,26 |
46,46 |
63203 |
29.Apr / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
+0,40 |
|
18,40 |
18,50 |
17,90 |
18,50 |
0 |
29.Apr / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
14,62 |
14,78 |
14,42 |
14,50 |
9255 |
29.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-7,00 |
|
274,00 |
274,00 |
261,50 |
265,00 |
1479 |
29.Apr / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
0 |
|
4,82 |
4,82 |
4,60 |
4,66 |
1330 |
28.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,00 |
20,80 |
21,00 |
0 |
29.Apr / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0165 |
|
0,0465 |
0,0465 |
0,0465 |
0,0630 |
717 |
29.Apr / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
1,75 |
1,75 |
1,75 |
1,75 |
0 |
29.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,735 |
1,735 |
1,675 |
1,680 |
466 |
29.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,11 |
|
7,59 |
7,59 |
7,39 |
7,44 |
2738 |
29.Apr / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,03 |
|
0,34 |
0,35 |
0,30 |
0,31 |
0 |
29.Apr / 21:31 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,20 |
|
166,60 |
166,60 |
166,60 |
166,60 |
14 |
29.Apr / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,02 |
|
3 |
3 |
3 |
3 |
70 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,03 |
|
0,62 |
0,62 |
0,61 |
0,61 |
0 |
29.Apr / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
29.Apr / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,01 |
|
8,95 |
9,24 |
8,95 |
9,07 |
4049 |
29.Apr / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,19 |
|
31,42 |
31,48 |
30,66 |
31,25 |
48638 |
29.Apr / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,13 |
8,15 |
8,06 |
8,06 |
5737 |
29.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,156 |
|
4,122 |
4,190 |
4,002 |
4,026 |
62737 |
29.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,30 |
45,30 |
44,90 |
45,10 |
325 |
29.Apr / 22:25 |
| PUMA SE |
TRADE |
|
-0,34 |
|
25,14 |
25,60 |
24,47 |
24,57 |
165621 |
29.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,62 |
|
34,96 |
35,52 |
34,82 |
35,28 |
7523 |
29.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
27,20 |
27,20 |
26,40 |
26,80 |
70 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,30 |
13,30 |
13,30 |
13,20 |
13 |
29.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-2,00 |
|
650,00 |
651,00 |
635,50 |
637,00 |
399 |
29.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,04 |
|
1,29 |
1,29 |
1,26 |
1,27 |
4500 |
29.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+1,20 |
|
1342,60 |
1383,80 |
1327,20 |
1337,60 |
35809 |
29.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,30 |
12,30 |
12,30 |
250 |
29.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
0 |
|
2,70 |
2,72 |
2,66 |
2,62 |
1560 |
29.Apr / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-1,38 |
|
61,78 |
61,78 |
60,04 |
60,32 |
71749 |
29.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,50 |
|
17,50 |
17,50 |
16,92 |
17,02 |
2451 |
29.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,98 |
|
44,98 |
47,88 |
44,62 |
46,92 |
16248 |
29.Apr / 22:25 |
| SAP SE O.N. |
TRADE |
|
-2,96 |
|
149,10 |
149,70 |
144,56 |
145,82 |
106303 |
29.Apr / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,60 |
|
168,60 |
173,20 |
166,20 |
169,80 |
500 |
29.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-4,60 |
|
214,80 |
214,80 |
205,80 |
208,50 |
5187 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,05 |
|
14,00 |
14,05 |
14,00 |
13,95 |
1025 |
29.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,26 |
|
15,00 |
15,00 |
14,60 |
14,64 |
4912 |
29.Apr / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,40 |
|
6,66 |
6,84 |
6,60 |
6,74 |
3105 |
29.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
73,00 |
73,80 |
68,80 |
71,75 |
24777 |
29.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,80 |
|
180,20 |
182,60 |
179,20 |
180,60 |
494 |
29.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,55 |
|
12,50 |
12,50 |
11,75 |
11,85 |
890 |
29.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,10 |
|
17,48 |
17,52 |
17,02 |
17,22 |
15751 |
29.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,13 |
|
4,475 |
4,510 |
4,320 |
4,335 |
71497 |
29.Apr / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-5,80 |
|
251,05 |
251,70 |
243,50 |
244,50 |
48712 |
29.Apr / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+2,32 |
|
175,02 |
179,22 |
173,28 |
175,32 |
174035 |
29.Apr / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-1,27 |
|
35,38 |
35,80 |
33,72 |
33,80 |
160888 |
29.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,45 |
|
68,50 |
76,45 |
64,10 |
74,60 |
27250 |
29.Apr / 22:25 |
| SIMONA AG O.N. |
STG |
|
+4,00 |
|
55 |
60 |
55 |
59 |
80 |
29.Apr / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,01 |
|
4,71 |
5,08 |
4,65 |
4,79 |
34176 |
29.Apr / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,12 |
0,16 |
0,12 |
0,16 |
0 |
29.Apr / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-3,20 |
|
69,30 |
69,75 |
66,15 |
66,55 |
11074 |
29.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,70 |
|
59,70 |
60,30 |
58,00 |
58,30 |
11731 |
29.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,70 |
|
52,35 |
54,45 |
52,10 |
52,75 |
28574 |
29.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
84,00 |
84,40 |
84,00 |
84,20 |
170 |
29.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,03 |
|
2,84 |
2,99 |
2,81 |
2,90 |
1055 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0045 |
0,0045 |
0,0045 |
0,0065 |
100 |
28.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
17,20 |
17,42 |
17,06 |
17,02 |
3917 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,00 |
|
107,80 |
109,80 |
103,40 |
104,00 |
2777 |
29.Apr / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,56 |
|
18,02 |
18,50 |
17,40 |
18,20 |
9229 |
29.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,30 |
|
36,56 |
37,32 |
36,52 |
36,98 |
6628 |
29.Apr / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
+0,08 |
|
3,10 |
3,23 |
3,10 |
3,15 |
410 |
29.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,38 |
|
11,40 |
11,92 |
11,36 |
11,76 |
28515 |
29.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,55 |
|
68,30 |
71,20 |
68,05 |
69,60 |
16446 |
29.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
10,00 |
10,00 |
10,00 |
10,20 |
595 |
29.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+2,46 |
|
74,04 |
78,08 |
74,04 |
75,92 |
20161 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,330 |
1,415 |
1,325 |
1,400 |
2541 |
29.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,34 |
|
15,02 |
15,13 |
14,71 |
14,72 |
6746 |
29.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,04 |
|
2,790 |
2,835 |
2,700 |
2,755 |
6587 |
29.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,20 |
|
112,60 |
113,90 |
108,50 |
113,70 |
17665 |
29.Apr / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,062 |
0,062 |
0,062 |
0,062 |
0 |
29.Apr / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,066 |
|
4,748 |
4,818 |
4,720 |
4,760 |
44152 |
29.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,55 |
|
32,05 |
32,30 |
31,70 |
32,00 |
8333 |
29.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0080 |
0,0080 |
0,0080 |
0,0135 |
800 |
28.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,758 |
|
8,846 |
9,978 |
8,846 |
9,538 |
1034443 |
29.Apr / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,01 |
|
8,155 |
8,345 |
7,990 |
8,175 |
24848 |
29.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,18 |
|
30,70 |
32,80 |
30,70 |
31,04 |
14680 |
29.Apr / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,034 |
|
0,159 |
0,159 |
0,112 |
0,139 |
4866 |
29.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,50 |
|
42,05 |
42,10 |
41,10 |
41,45 |
2086 |
29.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,035 |
|
1,080 |
1,080 |
1,080 |
1,095 |
91 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,16 |
|
26,56 |
26,76 |
26,30 |
26,30 |
3891 |
29.Apr / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+1,00 |
|
71,80 |
72,80 |
68,00 |
70,20 |
537 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,28 |
|
37,06 |
39,12 |
37,06 |
37,98 |
36182 |
29.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
17,75 |
17,80 |
17,40 |
17,50 |
5175 |
29.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,13 |
|
4,77 |
4,77 |
4,34 |
4,52 |
4369 |
29.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
4,49 |
4,52 |
4,39 |
4,46 |
922 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,40 |
|
89,55 |
89,70 |
87,55 |
88,45 |
10582 |
29.Apr / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,58 |
|
87,40 |
88,00 |
85,32 |
86,04 |
115118 |
29.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,075 |
|
4,005 |
4,290 |
3,975 |
4,035 |
2229 |
29.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,42 |
|
23,13 |
23,13 |
22,52 |
22,62 |
332563 |
29.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,20 |
|
71,60 |
72,90 |
71,55 |
72,65 |
766 |
29.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-5,30 |
|
95,60 |
99,35 |
89,50 |
91,00 |
15378 |
29.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,28 |
|
19,44 |
19,44 |
18,98 |
19,02 |
7897 |
29.Apr / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
+0,10 |
|
8,65 |
9,00 |
8,65 |
8,70 |
248 |
29.Apr / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
43,50 |
44,00 |
43,20 |
43,30 |
810 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
13,25 |
13,35 |
13,10 |
13,15 |
597 |
29.Apr / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
-0,20 |
|
19,50 |
19,60 |
19,40 |
19,40 |
75 |
29.Apr / 17:09 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,017 |
|
0,341 |
0,360 |
0,341 |
0,326 |
5732 |
29.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,20 |
|
15,02 |
15,02 |
14,66 |
14,70 |
6278 |
29.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,16 |
|
6,76 |
7,08 |
6,76 |
6,84 |
1086 |
29.Apr / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,486 |
0,520 |
0,470 |
0,470 |
0 |
29.Apr / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,15 |
|
21,33 |
21,60 |
20,97 |
21,19 |
41260 |
29.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
49,00 |
49,20 |
48,60 |
49,10 |
1532 |
29.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
