| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,25 |
|
23,50 |
23,55 |
23,50 |
23,55 |
603 |
02.Jun / 08:21 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,530 |
0,530 |
0,505 |
0,515 |
99 |
01.Jun / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,22 |
|
8,32 |
8,36 |
8,12 |
8,24 |
535 |
01.Jun / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,02 |
|
1,135 |
1,135 |
1,105 |
1,125 |
13623 |
01.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,01 |
|
1,835 |
1,835 |
1,825 |
1,835 |
702 |
02.Jun / 08:00 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,15 |
|
7,50 |
7,50 |
7,30 |
7,35 |
92 |
01.Jun / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
2,00 |
2,00 |
2,00 |
1,96 |
500 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,30 |
|
64,90 |
64,90 |
64,90 |
64,90 |
95 |
02.Jun / 08:20 |
| ADIDAS AG NA O.N. |
TRADE |
|
0 |
|
166,00 |
166,55 |
165,45 |
165,75 |
813 |
02.Jun / 08:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
23,10 |
23,20 |
22,90 |
23,00 |
552 |
01.Jun / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0100 |
0,0100 |
0,0100 |
0,0125 |
500 |
29.Mai / 00:00 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,30 |
|
56,02 |
56,46 |
56,00 |
56,00 |
3013 |
02.Jun / 08:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,04 |
|
2,80 |
2,80 |
2,80 |
2,84 |
34 |
01.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
31,90 |
32,50 |
31,90 |
31,90 |
195 |
01.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,50 |
11,50 |
11,50 |
11,50 |
100 |
01.Jun / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,25 |
|
17,55 |
17,55 |
17,55 |
17,55 |
3 |
02.Jun / 08:00 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,70 |
|
375,20 |
375,90 |
375,20 |
375,60 |
2028 |
02.Jun / 08:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,00 |
|
186,90 |
186,90 |
186,10 |
186,10 |
42 |
02.Jun / 08:16 |
| AMADEUS FIRE AG |
TRADE |
|
+0,40 |
|
24,60 |
25,45 |
24,60 |
25,45 |
2 |
02.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,30 |
|
83,80 |
83,80 |
83,70 |
83,80 |
238 |
02.Jun / 08:28 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,80 |
14,05 |
13,60 |
13,70 |
9472 |
01.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,20 |
|
215,80 |
217,40 |
215,60 |
217,40 |
623 |
02.Jun / 08:18 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
22,40 |
22,56 |
22,40 |
22,54 |
375 |
02.Jun / 08:08 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,03 |
|
2,18 |
2,23 |
2,17 |
2,23 |
2134 |
02.Jun / 08:00 |
| BASF SE NA O.N. |
TRADE |
|
+0,07 |
|
51,05 |
51,20 |
51,05 |
51,05 |
1172 |
02.Jun / 08:26 |
| BASLER AG O.N. |
TRADE |
|
+0,25 |
|
27,90 |
28,65 |
27,90 |
28,65 |
342 |
02.Jun / 07:37 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,14 |
|
7,06 |
7,06 |
6,74 |
6,84 |
9501 |
01.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
74,20 |
74,20 |
73,75 |
73,80 |
122 |
02.Jun / 08:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
0 |
|
74,38 |
74,38 |
74,02 |
74,02 |
1753 |
02.Jun / 08:28 |
| BAYER AG NA O.N. |
TRADE |
|
+0,06 |
|
35,24 |
35,31 |
35,22 |
35,25 |
5461 |
02.Jun / 08:28 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,75 |
|
12,95 |
14,00 |
11,50 |
13,05 |
3536 |
01.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,710 |
2,710 |
2,635 |
2,635 |
82 |
02.Jun / 08:24 |
| BECHTLE AG O.N. |
TRADE |
|
-0,02 |
|
34,24 |
34,24 |
34,02 |
34,02 |
418 |
02.Jun / 08:27 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,26 |
|
69,30 |
69,38 |
69,02 |
69,28 |
1053 |
02.Jun / 08:28 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,09 |
|
3,61 |
3,61 |
3,44 |
3,44 |
800 |
02.Jun / 07:56 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,35 |
|
10,40 |
10,40 |
9,90 |
9,90 |
109 |
02.Jun / 07:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
3,70 |
3,70 |
3,59 |
3,59 |
70 |
02.Jun / 08:00 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,40 |
|
55,00 |
55,60 |
54,80 |
55,60 |
602 |
02.Jun / 08:22 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
2,95 |
2,95 |
2,95 |
2,95 |
773 |
02.Jun / 08:26 |
| BILFINGER SE O.N. |
TRADE |
|
-0,15 |
|
84,85 |
85,20 |
84,45 |
84,50 |
497 |
02.Jun / 08:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,065 |
3,065 |
3,065 |
3,065 |
38 |
02.Jun / 08:16 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
3,02 |
3,02 |
3,02 |
3,02 |
52 |
02.Jun / 08:19 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,03 |
|
1,080 |
1,130 |
1,055 |
1,120 |
40036 |
01.Jun / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,22 |
|
57,40 |
57,66 |
57,38 |
57,66 |
50 |
02.Jun / 08:00 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
18,35 |
18,60 |
18,35 |
18,60 |
4 |
02.Jun / 08:01 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,40 |
20,40 |
20,40 |
20,40 |
0 |
02.Jun / 08:03 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
28,95 |
28,95 |
28,95 |
28,95 |
414 |
02.Jun / 08:00 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
02.Jun / 07:53 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,14 |
|
26,32 |
26,32 |
26,06 |
26,08 |
124 |
02.Jun / 08:17 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0065 |
|
0,0525 |
0,0675 |
0,0525 |
0,0590 |
3841 |
01.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,14 |
|
3,930 |
4,045 |
3,875 |
4,025 |
27540 |
01.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,44 |
|
9,68 |
9,74 |
9,08 |
9,04 |
19463 |
01.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
101,60 |
101,60 |
101,00 |
101,60 |
105 |
02.Jun / 08:00 |
| CHERRY SE O.N. |
TRADE |
|
-0,0115 |
|
0,4460 |
0,4460 |
0,4460 |
0,4460 |
52 |
02.Jun / 08:00 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0035 |
|
0,0205 |
0,0215 |
0,0135 |
0,0180 |
335822 |
01.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,05 |
|
37,21 |
37,25 |
37,13 |
37,15 |
2878 |
02.Jun / 08:23 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,04 |
|
70,92 |
71,38 |
70,90 |
70,90 |
67 |
02.Jun / 08:20 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,70 |
59,70 |
59,70 |
59,70 |
10 |
02.Jun / 07:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,30 |
|
61,65 |
61,65 |
61,30 |
61,60 |
1083 |
02.Jun / 08:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,11 |
|
41,35 |
41,38 |
41,30 |
41,30 |
1046 |
02.Jun / 08:22 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
30,60 |
30,60 |
29,80 |
29,80 |
102 |
01.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,17 |
|
37,71 |
37,91 |
37,68 |
37,91 |
1285 |
02.Jun / 08:24 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,10 |
|
2,50 |
2,66 |
2,50 |
2,58 |
1341 |
01.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,384 |
0,384 |
0,332 |
0,372 |
32 |
01.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,80 |
|
48,95 |
49,20 |
46,45 |
46,85 |
2326 |
01.Jun / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,035 |
|
27,680 |
27,750 |
27,670 |
27,685 |
8883 |
02.Jun / 08:28 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,20 |
|
248,50 |
249,30 |
248,50 |
248,50 |
111 |
02.Jun / 08:28 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
20,75 |
20,80 |
20,75 |
20,80 |
87 |
02.Jun / 08:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,64 |
|
51,42 |
52,14 |
51,42 |
52,08 |
53510 |
02.Jun / 08:28 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,10 |
|
19,26 |
19,26 |
19,26 |
19,26 |
150 |
02.Jun / 08:06 |
| DEUTZ AG O.N. |
TRADE |
|
+0,07 |
|
10,23 |
10,27 |
10,19 |
10,23 |
3342 |
02.Jun / 08:28 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,04 |
|
1,505 |
1,590 |
1,505 |
1,505 |
186 |
02.Jun / 08:21 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,35 |
8,35 |
8,35 |
8,25 |
11 |
29.Mai / 00:00 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,20 |
47,20 |
46,80 |
47,00 |
427 |
01.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
9,58 |
9,58 |
9,58 |
9,58 |
75 |
02.Jun / 08:22 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,26 |
|
47,15 |
47,49 |
46,95 |
46,95 |
6282 |
02.Jun / 08:27 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
73,20 |
73,60 |
71,60 |
73,40 |
986 |
01.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,30 |
|
89,70 |
89,70 |
89,70 |
89,70 |
1 |
02.Jun / 07:31 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
25,45 |
25,55 |
25,10 |
25,35 |
6651 |
01.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,565 |
1,625 |
1,565 |
1,585 |
51260 |
01.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,04 |
|
3,612 |
3,668 |
3,612 |
3,666 |
1516 |
02.Jun / 08:00 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,30 |
|
12,30 |
12,40 |
11,80 |
12,30 |
507 |
01.Jun / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,05 |
|
28,80 |
28,87 |
28,80 |
28,85 |
12117 |
02.Jun / 08:28 |
| DUERR AG O.N. |
TRADE |
|
-0,10 |
|
20,65 |
20,85 |
20,65 |
20,65 |
18 |
02.Jun / 08:20 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
62,50 |
62,50 |
62,15 |
62,35 |
793 |
02.Jun / 08:26 |
| E.ON SE NA O.N. |
TRADE |
|
-0,01 |
|
18,005 |
18,135 |
17,985 |
17,995 |
2959 |
02.Jun / 08:27 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,09 |
|
16,12 |
16,20 |
16,11 |
16,11 |
605 |
02.Jun / 08:00 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
7,95 |
7,95 |
7,95 |
7,95 |
54 |
02.Jun / 08:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
13,30 |
13,80 |
13,30 |
13,80 |
0 |
02.Jun / 08:03 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,20 |
|
175,20 |
175,60 |
175,20 |
175,20 |
25 |
02.Jun / 08:02 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
6,24 |
6,24 |
6,18 |
6,24 |
788 |
02.Jun / 08:00 |
| ELUMEO SE |
TRADE |
|
-0,11 |
|
1,68 |
1,68 |
1,68 |
1,76 |
30 |
01.Jun / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,03 |
|
1,465 |
1,465 |
1,465 |
1,465 |
737 |
02.Jun / 08:00 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,80 |
|
68,20 |
69,40 |
67,60 |
69,20 |
990 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,20 |
|
47,15 |
47,15 |
47,15 |
47,15 |
15 |
02.Jun / 08:00 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
16,99 |
16,99 |
16,92 |
16,98 |
1690 |
02.Jun / 08:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,07 |
|
5,275 |
5,325 |
5,275 |
5,325 |
4517 |
02.Jun / 08:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,74 |
2,74 |
2,74 |
2,74 |
0 |
02.Jun / 08:03 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
11,30 |
11,30 |
11,20 |
11,30 |
348 |
01.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
44,00 |
44,15 |
44,00 |
44,15 |
181 |
02.Jun / 07:51 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-3,50 |
|
55,50 |
55,50 |
52,00 |
53,00 |
614 |
01.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,12 |
|
33,28 |
33,30 |
33,28 |
33,30 |
151 |
02.Jun / 08:24 |
| FORIS AG |
TRADE |
|
0 |
|
3,30 |
3,30 |
3,30 |
3,12 |
208 |
29.Mai / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
11,35 |
11,55 |
11,35 |
11,50 |
504 |
01.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,30 |
|
64,65 |
65,00 |
63,50 |
64,10 |
837 |
02.Jun / 08:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,60 |
|
69,00 |
70,45 |
69,00 |
69,65 |
1305 |
02.Jun / 08:01 |
| FREENET AG NA O.N. |
TRADE |
|
+0,14 |
|
25,16 |
25,18 |
25,00 |
25,18 |
957 |
02.Jun / 08:24 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,05 |
|
36,51 |
36,51 |
36,27 |
36,27 |
159 |
02.Jun / 08:20 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,01 |
|
35,83 |
35,93 |
35,71 |
35,78 |
6312 |
02.Jun / 08:27 |
| FRIWO AG O.N. |
TRADE |
|
+0,21 |
|
4,58 |
5,05 |
4,58 |
5,05 |
2 |
02.Jun / 08:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
32,70 |
32,70 |
32,60 |
32,60 |
791 |
02.Jun / 08:00 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,22 |
|
39,34 |
39,58 |
39,32 |
39,58 |
256 |
02.Jun / 08:24 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,009 |
|
0,321 |
0,383 |
0,321 |
0,349 |
7066 |
01.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
0 |
|
54,85 |
54,85 |
54,85 |
54,85 |
415 |
02.Jun / 07:41 |
| GELSENWASSER AG |
STG |
|
-5 |
|
545 |
545 |
545 |
545 |
0 |
02.Jun / 08:03 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,20 |
|
27,06 |
27,12 |
27,04 |
27,06 |
1602 |
02.Jun / 08:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
13,65 |
13,95 |
13,65 |
13,95 |
16 |
02.Jun / 08:20 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,05 |
|
24,30 |
24,30 |
24,00 |
24,15 |
2413 |
02.Jun / 08:23 |
| GIGASET AG O.N. |
TRADE |
|
-0,0024 |
|
0,0238 |
0,0238 |
0,0194 |
0,0210 |
21990 |
01.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
8,25 |
8,45 |
8,25 |
8,40 |
2849 |
01.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,30 |
|
12,98 |
13,28 |
12,98 |
12,98 |
4459 |
02.Jun / 08:14 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,09 |
|
4,62 |
4,62 |
4,62 |
4,62 |
1 |
02.Jun / 08:03 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
5,18 |
5,23 |
5,18 |
5,23 |
1458 |
02.Jun / 08:06 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,60 |
56 |
02.Jun / 08:20 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,20 |
|
228,20 |
229,00 |
228,00 |
228,00 |
980 |
02.Jun / 08:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
114,40 |
114,40 |
114,40 |
114,40 |
137 |
02.Jun / 08:27 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,35 |
|
20,00 |
20,40 |
19,85 |
20,10 |
3486 |
01.Jun / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-4,00 |
|
192 |
194 |
189 |
191 |
3 |
01.Jun / 14:16 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,85 |
|
187,40 |
187,50 |
186,40 |
186,40 |
460 |
02.Jun / 08:28 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,70 |
2,70 |
2,70 |
2,70 |
286 |
02.Jun / 08:00 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,014 |
|
1,436 |
1,454 |
1,436 |
1,436 |
30257 |
02.Jun / 08:21 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
72,50 |
72,50 |
71,90 |
72,30 |
11 |
01.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,015 |
|
4,383 |
4,383 |
4,325 |
4,325 |
263 |
02.Jun / 08:02 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
61,55 |
61,55 |
61,30 |
61,55 |
86 |
02.Jun / 08:17 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,04 |
|
65,84 |
65,84 |
65,84 |
65,84 |
2 |
02.Jun / 08:00 |
| HENSOLDT AG INH O.N. |
TRADE |
|
0 |
|
84,10 |
84,38 |
83,44 |
84,00 |
1233 |
02.Jun / 08:27 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,985 |
0,990 |
0,930 |
0,955 |
17 |
01.Jun / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
485,00 |
485,00 |
481,60 |
481,60 |
93 |
02.Jun / 08:24 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
79,20 |
79,80 |
79,20 |
79,80 |
14 |
02.Jun / 08:20 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,04 |
|
35,39 |
35,39 |
35,39 |
35,39 |
18 |
02.Jun / 08:04 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,75 |
|
87,05 |
87,05 |
85,45 |
85,45 |
85 |
02.Jun / 08:17 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
29,60 |
29,75 |
29,60 |
29,75 |
477 |
02.Jun / 08:16 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
7 |
7 |
7 |
7 |
160 |
29.Mai / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,15 |
|
80,75 |
81,70 |
80,75 |
81,70 |
23829 |
02.Jun / 08:29 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
51,70 |
51,70 |
51,30 |
51,30 |
7 |
02.Jun / 08:00 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,16 |
|
8,54 |
8,54 |
8,54 |
8,54 |
1 |
02.Jun / 08:00 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,125 |
1,125 |
1,125 |
1,125 |
17 |
02.Jun / 08:00 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,001 |
|
0,379 |
0,379 |
0,379 |
0,376 |
50 |
01.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,055 |
|
1,760 |
1,760 |
1,760 |
1,760 |
33 |
02.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
30,12 |
30,26 |
30,06 |
30,26 |
2426 |
02.Jun / 08:27 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
20,70 |
20,90 |
20,50 |
20,60 |
4968 |
01.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,22 |
|
45,98 |
45,98 |
45,72 |
45,88 |
291 |
02.Jun / 08:22 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
56,60 |
56,90 |
56,60 |
56,90 |
226 |
02.Jun / 08:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
24,20 |
24,22 |
24,14 |
24,22 |
1244 |
02.Jun / 08:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
14,75 |
14,78 |
14,75 |
14,75 |
2101 |
02.Jun / 08:06 |
| KAP AG INH O.N. |
TRADE |
|
+0,12 |
|
1,86 |
1,99 |
1,76 |
1,99 |
159 |
02.Jun / 08:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,75 |
6,75 |
6,75 |
6,75 |
0 |
01.Jun / 17:31 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,02 |
|
1,79 |
1,79 |
1,79 |
1,79 |
6 |
02.Jun / 08:00 |
| KION GROUP AG |
TRADE |
|
+0,29 |
|
41,91 |
41,91 |
41,67 |
41,91 |
1392 |
02.Jun / 08:21 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,04 |
|
3,16 |
3,16 |
3,12 |
3,04 |
302 |
01.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
12,36 |
12,42 |
12,36 |
12,42 |
1116 |
02.Jun / 08:22 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,16 |
|
12,46 |
12,46 |
12,46 |
12,46 |
36 |
02.Jun / 07:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,50 |
|
104,00 |
104,00 |
100,10 |
101,20 |
3305 |
01.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,18 |
|
9,29 |
9,30 |
9,01 |
9,08 |
6662 |
01.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,344 |
0,344 |
0,344 |
0,344 |
630 |
02.Jun / 08:00 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
117,40 |
117,80 |
117,20 |
117,80 |
428 |
02.Jun / 08:24 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+12 |
|
902 |
902 |
866 |
896 |
140 |
02.Jun / 08:28 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-8 |
|
832 |
836 |
832 |
836 |
2 |
02.Jun / 08:00 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,20 |
|
72,50 |
72,50 |
70,00 |
70,80 |
1163 |
01.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
+0,11 |
|
16,43 |
16,43 |
16,43 |
16,43 |
250 |
02.Jun / 08:28 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,15 |
|
54,95 |
54,95 |
54,60 |
54,65 |
315 |
02.Jun / 08:22 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
17,95 |
17,95 |
17,60 |
17,95 |
1608 |
02.Jun / 08:12 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,218 |
0,218 |
0,204 |
0,204 |
0 |
02.Jun / 08:03 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
20,90 |
21,20 |
20,60 |
21,00 |
4587 |
02.Jun / 08:21 |
| LS TELCOM AG |
TRADE |
|
-0,19 |
|
3,90 |
3,90 |
3,63 |
3,71 |
2220 |
01.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+3,10 |
|
19,70 |
24,60 |
19,70 |
22,60 |
11427 |
01.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,06 |
|
8,418 |
8,442 |
8,398 |
8,442 |
37684 |
02.Jun / 08:28 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
360 |
360 |
360 |
360 |
0 |
02.Jun / 08:03 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+1,00 |
|
183,50 |
183,50 |
176,00 |
179,00 |
965 |
01.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,80 |
14,10 |
13,80 |
13,95 |
985 |
01.Jun / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,04 |
|
0,96 |
0,96 |
0,96 |
0,96 |
33 |
02.Jun / 08:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,22 |
|
4,25 |
4,25 |
3,93 |
4,03 |
1857 |
01.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,00 |
|
177,80 |
179,20 |
177,60 |
177,60 |
55 |
02.Jun / 08:25 |
| MEDICLIN AG |
TRADE |
|
+0,22 |
|
3,74 |
4,08 |
3,74 |
4,00 |
31872 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
13,52 |
13,52 |
13,52 |
13,52 |
10 |
02.Jun / 07:57 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,03 |
|
51,63 |
51,74 |
51,51 |
51,62 |
3503 |
02.Jun / 08:28 |
| MERCK KGAA O.N. |
TRADE |
|
-0,50 |
|
131,05 |
131,45 |
130,55 |
130,55 |
1992 |
02.Jun / 08:01 |
| META WOLF AG INH O.N. |
STG |
|
-0,02 |
|
2,28 |
2,32 |
2,28 |
2,32 |
0 |
02.Jun / 08:03 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,40 |
|
22,80 |
22,80 |
22,80 |
23,20 |
55 |
01.Jun / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,205 |
1,290 |
1,205 |
1,260 |
1587 |
01.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
8,08 |
8,12 |
8,08 |
8,12 |
2052 |
02.Jun / 08:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+3,70 |
|
305,20 |
306,90 |
305,10 |
306,70 |
586 |
02.Jun / 08:27 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,90 |
4,90 |
4,90 |
4,72 |
11 |
29.Mai / 00:00 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,30 |
|
447,50 |
448,80 |
447,00 |
448,80 |
4761 |
02.Jun / 08:28 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
28,05 |
28,25 |
27,80 |
28,00 |
1425 |
02.Jun / 08:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,30 |
30,30 |
29,90 |
30,30 |
1951 |
01.Jun / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,08 |
|
42,42 |
42,42 |
42,30 |
42,30 |
125 |
02.Jun / 07:59 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,05 |
|
67,75 |
67,95 |
67,35 |
67,35 |
863 |
02.Jun / 08:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
3,35 |
3,35 |
3,35 |
3,35 |
3 |
02.Jun / 08:00 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,076 |
|
1,612 |
1,758 |
1,612 |
1,758 |
7 |
02.Jun / 08:00 |
| NORDEX SE O.N. |
TRADE |
|
+0,04 |
|
42,66 |
43,04 |
42,50 |
42,64 |
2899 |
02.Jun / 08:28 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,20 |
17,70 |
17,20 |
17,20 |
100 |
02.Jun / 08:03 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
17,14 |
17,14 |
17,14 |
17,14 |
524 |
02.Jun / 08:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+25,00 |
|
409,00 |
449,00 |
405,00 |
434,50 |
972 |
02.Jun / 08:29 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,10 |
|
5,20 |
5,20 |
5,20 |
5,20 |
20 |
02.Jun / 08:00 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,60 |
20,60 |
20,60 |
20,60 |
0 |
02.Jun / 08:03 |
| PAION AG INH O.N. |
TRADE |
|
-0,017 |
|
0,0700 |
0,0950 |
0,0650 |
0,0825 |
4047 |
01.Jun / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
+0,42 |
|
1,98 |
2,40 |
1,98 |
2,40 |
1 |
01.Jun / 15:37 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,075 |
|
1,655 |
1,755 |
1,635 |
1,680 |
2701 |
01.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
7,56 |
7,56 |
7,43 |
7,43 |
1577 |
02.Jun / 08:28 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,350 |
0,350 |
0,350 |
0,350 |
0 |
02.Jun / 08:03 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,60 |
|
167,80 |
167,80 |
166,60 |
166,80 |
343 |
01.Jun / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,08 |
|
2,62 |
2,62 |
2,62 |
2,62 |
27 |
02.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,01 |
|
0,48 |
0,48 |
0,48 |
0,48 |
0 |
02.Jun / 08:03 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,62 |
1,62 |
1,62 |
1,62 |
0 |
02.Jun / 08:03 |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,26 |
10,28 |
10,26 |
10,28 |
1596 |
02.Jun / 08:21 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,12 |
|
32,14 |
32,15 |
32,06 |
32,06 |
3292 |
02.Jun / 08:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,01 |
|
8,02 |
8,05 |
7,96 |
7,96 |
611 |
02.Jun / 08:14 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
4,000 |
4,000 |
3,934 |
3,934 |
5 |
02.Jun / 07:31 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
44,90 |
44,90 |
44,90 |
44,90 |
168 |
02.Jun / 07:30 |
| PUMA SE |
TRADE |
|
+0,25 |
|
27,93 |
28,41 |
27,93 |
28,16 |
10002 |
02.Jun / 08:22 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,02 |
|
41,46 |
41,50 |
41,46 |
41,48 |
405 |
02.Jun / 08:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
24,60 |
25,40 |
24,60 |
25,20 |
1085 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
13,20 |
13,20 |
13,20 |
13,20 |
2 |
02.Jun / 07:30 |
| RATIONAL AG |
TRADE |
|
+6,00 |
|
658,00 |
658,00 |
647,50 |
658,00 |
4 |
02.Jun / 08:00 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,03 |
|
1,17 |
1,17 |
1,11 |
1,16 |
1330 |
01.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+11,40 |
|
1212,60 |
1229,00 |
1210,20 |
1220,00 |
3561 |
02.Jun / 08:29 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,40 |
12,40 |
12,40 |
1 |
02.Jun / 08:00 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,06 |
|
2,74 |
2,78 |
2,72 |
2,74 |
5226 |
01.Jun / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,26 |
|
55,46 |
55,48 |
55,32 |
55,46 |
1117 |
02.Jun / 08:27 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
20,40 |
20,40 |
20,40 |
20,40 |
60 |
02.Jun / 08:10 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,70 |
|
63,00 |
63,90 |
63,00 |
63,65 |
1766 |
02.Jun / 08:26 |
| SAP SE O.N. |
TRADE |
|
+2,46 |
|
168,80 |
170,90 |
168,54 |
170,80 |
25622 |
02.Jun / 08:29 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,80 |
|
193,80 |
194,80 |
189,60 |
191,80 |
338 |
01.Jun / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,50 |
|
244,00 |
246,10 |
244,00 |
244,10 |
260 |
02.Jun / 08:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,05 |
|
13,90 |
13,95 |
13,60 |
13,75 |
1382 |
01.Jun / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,18 |
|
17,02 |
17,36 |
17,02 |
17,36 |
347 |
02.Jun / 08:19 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,14 |
|
7,78 |
7,78 |
7,78 |
7,78 |
100 |
02.Jun / 08:07 |
| SCOUT24 SE NA O.N. |
TRADE |
|
0 |
|
74,75 |
74,75 |
73,10 |
74,75 |
1405 |
02.Jun / 08:27 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,50 |
|
204,50 |
206,50 |
204,50 |
206,50 |
36 |
02.Jun / 08:10 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,70 |
|
13,10 |
13,55 |
13,00 |
13,55 |
796 |
02.Jun / 08:25 |
| SFC ENERGY AG |
TRADE |
|
+0,15 |
|
21,95 |
21,95 |
21,75 |
21,95 |
1873 |
02.Jun / 08:28 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,02 |
|
5,16 |
5,17 |
5,10 |
5,16 |
1695 |
02.Jun / 08:21 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,35 |
|
273,90 |
274,15 |
273,35 |
273,70 |
1299 |
02.Jun / 08:27 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,58 |
|
160,60 |
162,98 |
160,60 |
162,48 |
24454 |
02.Jun / 08:29 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,10 |
|
34,55 |
34,59 |
34,43 |
34,44 |
3897 |
02.Jun / 08:23 |
| SILTRONIC AG NA O.N. |
TRADE |
|
0 |
|
98,75 |
98,95 |
98,55 |
98,65 |
655 |
02.Jun / 08:26 |
| SIMONA AG O.N. |
STG |
|
+0,50 |
|
55,50 |
56,00 |
55,50 |
56,00 |
0 |
02.Jun / 08:03 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,04 |
|
5,86 |
6,00 |
5,86 |
6,00 |
631 |
02.Jun / 08:00 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
-0,068 |
|
0,300 |
0,300 |
0,300 |
0,300 |
0 |
02.Jun / 08:03 |
| SIXT SE ST O.N. |
TRADE |
|
+0,40 |
|
74,60 |
74,65 |
74,05 |
74,65 |
846 |
02.Jun / 08:27 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
62,70 |
62,70 |
62,00 |
62,30 |
121 |
02.Jun / 07:48 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,25 |
|
64,90 |
65,25 |
64,90 |
64,90 |
330 |
02.Jun / 08:16 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
83,40 |
84,40 |
83,40 |
84,00 |
36 |
01.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,10 |
|
2,75 |
2,80 |
2,75 |
2,83 |
1057 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,003 |
|
0,0025 |
0,0025 |
0,0025 |
0,0025 |
300000 |
02.Jun / 08:08 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,06 |
|
19,24 |
19,92 |
19,04 |
19,14 |
31120 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-3,60 |
|
104,00 |
105,00 |
101,60 |
102,40 |
1428 |
01.Jun / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,50 |
|
17,62 |
17,62 |
17,62 |
17,62 |
15 |
02.Jun / 07:30 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,26 |
|
38,26 |
38,48 |
38,26 |
38,48 |
150 |
02.Jun / 07:52 |
| STS GROUP AG O.N. |
TRADE |
|
+0,09 |
|
3,22 |
3,25 |
3,03 |
3,13 |
422 |
01.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
11,60 |
11,60 |
11,60 |
11,60 |
256 |
02.Jun / 07:46 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,35 |
|
88,55 |
89,00 |
87,95 |
87,95 |
3077 |
02.Jun / 08:20 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
9,75 |
9,75 |
9,70 |
9,80 |
546 |
01.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,34 |
|
77,94 |
77,94 |
77,48 |
77,94 |
66 |
02.Jun / 08:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,32 |
1,32 |
1,32 |
1,32 |
41 |
02.Jun / 08:00 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,06 |
|
13,80 |
13,80 |
13,80 |
13,80 |
80 |
02.Jun / 07:30 |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
2,515 |
2,515 |
2,515 |
2,515 |
2 |
02.Jun / 08:00 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
102,60 |
102,60 |
101,90 |
101,90 |
1663 |
02.Jun / 08:24 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,085 |
0,085 |
0,085 |
0,085 |
0 |
02.Jun / 08:03 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,06 |
|
6,540 |
6,595 |
6,540 |
6,555 |
43352 |
02.Jun / 08:29 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-2,70 |
|
32,00 |
32,40 |
29,45 |
29,85 |
7766 |
01.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0045 |
0,0045 |
0,0045 |
0,0095 |
360 |
29.Mai / 00:00 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,035 |
|
11,505 |
11,635 |
11,505 |
11,540 |
6975 |
02.Jun / 08:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,01 |
|
8,495 |
8,495 |
8,495 |
8,495 |
702 |
02.Jun / 08:17 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,22 |
|
33,88 |
33,88 |
33,88 |
33,88 |
12 |
02.Jun / 08:00 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,01 |
|
0,130 |
0,130 |
0,130 |
0,130 |
437 |
02.Jun / 08:00 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
48,45 |
48,85 |
48,45 |
48,45 |
20 |
02.Jun / 08:27 |
| UNITED LABELS O.N. |
TRADE |
|
-0,15 |
|
1,175 |
1,280 |
1,075 |
1,115 |
13530 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
0 |
|
27,04 |
27,08 |
26,90 |
27,08 |
1128 |
02.Jun / 07:47 |
| UZIN UTZ SE O.N. |
TRADE |
|
-2,00 |
|
60,80 |
60,80 |
56,00 |
57,60 |
1486 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,38 |
|
40,10 |
40,10 |
39,34 |
39,50 |
2678 |
02.Jun / 08:29 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
15,65 |
15,95 |
15,65 |
15,95 |
261 |
02.Jun / 08:24 |
| VISCOM SE O.N. |
TRADE |
|
+0,08 |
|
5,82 |
6,22 |
5,82 |
6,10 |
406 |
02.Jun / 08:03 |
| FAMICORD AG |
TRADE |
|
-0,12 |
|
3,83 |
4,04 |
3,74 |
3,97 |
1701 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,40 |
|
93,15 |
93,35 |
92,40 |
92,45 |
105 |
02.Jun / 08:27 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,26 |
|
91,06 |
91,18 |
90,88 |
91,18 |
1806 |
02.Jun / 08:27 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,05 |
|
3,79 |
3,79 |
3,79 |
3,79 |
3 |
02.Jun / 08:00 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,13 |
|
21,21 |
21,29 |
21,13 |
21,25 |
13824 |
02.Jun / 08:27 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,30 |
|
68,10 |
68,10 |
67,70 |
68,10 |
37 |
02.Jun / 08:28 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,40 |
|
101,00 |
101,60 |
101,00 |
101,60 |
310 |
02.Jun / 08:18 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
18,84 |
18,84 |
18,84 |
18,84 |
290 |
02.Jun / 07:43 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
9,05 |
9,05 |
9,05 |
9,05 |
0 |
02.Jun / 08:03 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,00 |
39,00 |
38,80 |
38,80 |
155 |
02.Jun / 08:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
14,75 |
14,75 |
14,75 |
14,75 |
11 |
02.Jun / 08:00 |
| WILD BUNCH AG O.N. |
STG |
|
-0,30 |
|
18,70 |
18,70 |
17,70 |
17,70 |
0 |
01.Jun / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,007 |
|
0,270 |
0,270 |
0,253 |
0,285 |
5104 |
01.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,56 |
14,56 |
14,56 |
14,56 |
100 |
02.Jun / 08:12 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
6,36 |
6,36 |
6,36 |
6,36 |
4 |
02.Jun / 08:00 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,505 |
0,505 |
0,472 |
0,480 |
0 |
01.Jun / 15:31 |
| ZALANDO SE |
TRADE |
|
+0,08 |
|
23,00 |
23,10 |
22,93 |
22,93 |
1261 |
02.Jun / 08:28 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
46,80 |
46,80 |
46,80 |
46,80 |
130 |
02.Jun / 07:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
