| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
23,70 |
23,75 |
23,50 |
23,65 |
1826 |
16.Jun / 11:29 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,017 |
|
0,505 |
0,505 |
0,505 |
0,482 |
3960 |
15.Jun / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,20 |
|
8,32 |
8,38 |
8,32 |
8,38 |
3 |
16.Jun / 09:30 |
| 3U HOLDING AG |
TRADE |
|
-0,03 |
|
1,070 |
1,125 |
1,060 |
1,075 |
2466 |
16.Jun / 11:43 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,03 |
|
1,730 |
1,765 |
1,725 |
1,760 |
7304 |
16.Jun / 12:11 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,20 |
|
7,60 |
7,95 |
7,60 |
7,90 |
13 |
15.Jun / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,05 |
|
1,79 |
1,79 |
1,79 |
1,86 |
800 |
15.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,40 |
|
55,00 |
55,00 |
53,40 |
54,20 |
392 |
16.Jun / 11:29 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,60 |
|
175,75 |
176,00 |
173,25 |
174,70 |
12375 |
16.Jun / 12:10 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,20 |
|
22,40 |
22,80 |
22,40 |
22,80 |
125 |
16.Jun / 10:47 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0100 |
0,0100 |
0,0100 |
0,0125 |
7 |
12.Jun / 00:00 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,42 |
|
58,62 |
59,20 |
57,74 |
58,12 |
23099 |
16.Jun / 12:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,02 |
|
2,88 |
2,88 |
2,88 |
2,88 |
2000 |
16.Jun / 10:01 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
33,00 |
33,00 |
32,00 |
32,00 |
1310 |
16.Jun / 09:29 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,00 |
12,00 |
12,00 |
12,00 |
200 |
16.Jun / 09:07 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,10 |
|
15,85 |
15,85 |
15,35 |
15,70 |
1405 |
16.Jun / 11:02 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+3,20 |
|
394,30 |
397,30 |
393,30 |
397,10 |
27247 |
16.Jun / 12:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,00 |
|
191,30 |
191,90 |
187,00 |
190,00 |
758 |
16.Jun / 12:07 |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
20,75 |
20,75 |
20,35 |
20,55 |
665 |
16.Jun / 12:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,10 |
|
74,50 |
75,50 |
74,00 |
74,80 |
1035 |
16.Jun / 12:11 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,90 |
14,95 |
14,60 |
14,75 |
17584 |
16.Jun / 12:03 |
| AURUBIS AG |
TRADE |
|
+4,40 |
|
199,00 |
204,20 |
198,10 |
204,20 |
1416 |
16.Jun / 12:05 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,28 |
|
24,78 |
25,18 |
24,52 |
24,56 |
40248 |
16.Jun / 12:07 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,07 |
|
2,04 |
2,04 |
2,04 |
2,04 |
12 |
16.Jun / 09:21 |
| BASF SE NA O.N. |
TRADE |
|
+0,32 |
|
49,100 |
49,655 |
49,050 |
49,450 |
45156 |
16.Jun / 12:10 |
| BASLER AG O.N. |
TRADE |
|
-0,25 |
|
27,65 |
27,95 |
27,50 |
27,50 |
1443 |
16.Jun / 12:01 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
7,02 |
7,02 |
7,02 |
7,02 |
300 |
16.Jun / 10:53 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,95 |
|
68,60 |
68,60 |
67,35 |
67,50 |
8312 |
16.Jun / 12:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,22 |
|
68,64 |
68,64 |
67,20 |
67,30 |
40430 |
16.Jun / 12:08 |
| BAYER AG NA O.N. |
TRADE |
|
+0,03 |
|
36,30 |
36,49 |
35,80 |
36,26 |
44368 |
16.Jun / 12:11 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,65 |
|
11,30 |
12,30 |
11,30 |
12,30 |
546 |
16.Jun / 12:05 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,005 |
|
2,570 |
2,580 |
2,515 |
2,570 |
7979 |
16.Jun / 11:48 |
| BECHTLE AG O.N. |
TRADE |
|
+0,20 |
|
31,40 |
31,70 |
31,10 |
31,58 |
10783 |
16.Jun / 12:05 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,30 |
|
70,98 |
71,06 |
70,30 |
70,42 |
4097 |
16.Jun / 12:07 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,08 |
|
3,36 |
3,44 |
3,32 |
3,33 |
6142 |
16.Jun / 11:49 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
9,42 |
9,42 |
9,26 |
9,30 |
549 |
16.Jun / 10:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
3,21 |
3,21 |
3,03 |
3,10 |
2151 |
16.Jun / 12:04 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,20 |
|
54,60 |
54,80 |
54,40 |
54,80 |
2958 |
16.Jun / 12:07 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,81 |
2,81 |
2,81 |
2,81 |
1 |
16.Jun / 09:30 |
| BILFINGER SE O.N. |
TRADE |
|
+1,60 |
|
85,55 |
86,65 |
84,20 |
86,65 |
6234 |
16.Jun / 11:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,065 |
3,065 |
3,045 |
3,065 |
5695 |
16.Jun / 11:14 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,94 |
2,96 |
2,79 |
2,93 |
821 |
16.Jun / 12:04 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,046 |
|
0,900 |
0,940 |
0,900 |
0,902 |
10753 |
16.Jun / 12:07 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,90 |
|
55,50 |
55,84 |
54,70 |
55,02 |
10625 |
16.Jun / 11:49 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
18,95 |
19,15 |
18,95 |
19,00 |
195 |
16.Jun / 12:11 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,50 |
19,50 |
19,50 |
19,50 |
0 |
16.Jun / 11:48 |
| CANCOM SE O.N. |
TRADE |
|
+0,10 |
|
26,25 |
26,35 |
25,90 |
26,25 |
3927 |
16.Jun / 11:52 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
16.Jun / 11:48 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,16 |
|
25,06 |
25,24 |
24,84 |
25,00 |
5621 |
16.Jun / 11:36 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0,0520 |
0,0520 |
0,0520 |
0,0595 |
4017 |
10.Jun / 00:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
3,725 |
3,810 |
3,725 |
3,730 |
14457 |
16.Jun / 10:26 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
8,30 |
8,34 |
8,30 |
8,32 |
2487 |
16.Jun / 11:32 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
95,30 |
96,50 |
95,30 |
96,50 |
96 |
16.Jun / 12:03 |
| CHERRY SE O.N. |
TRADE |
|
-0,0025 |
|
0,3600 |
0,3850 |
0,3405 |
0,3600 |
10158 |
16.Jun / 12:00 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0075 |
|
0,0300 |
0,0300 |
0,0155 |
0,0230 |
3330 |
15.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,36 |
|
36,17 |
36,79 |
35,82 |
36,52 |
161178 |
16.Jun / 12:11 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,80 |
|
73,26 |
73,88 |
73,04 |
73,78 |
5388 |
16.Jun / 12:09 |
| COVESTRO AG O.N. |
TRADE |
|
0 |
|
59,70 |
59,80 |
59,70 |
59,80 |
1494 |
16.Jun / 11:09 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,90 |
|
53,20 |
54,25 |
53,05 |
54,25 |
4736 |
16.Jun / 12:09 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,53 |
|
42,87 |
42,87 |
42,06 |
42,14 |
17537 |
16.Jun / 12:10 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
30,00 |
30,00 |
30,00 |
30,00 |
2 |
16.Jun / 08:00 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,51 |
|
37,54 |
38,49 |
37,54 |
38,17 |
4711 |
16.Jun / 12:04 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,72 |
2,72 |
2,62 |
2,62 |
506 |
16.Jun / 11:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,056 |
|
0,324 |
0,370 |
0,324 |
0,388 |
11300 |
15.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
47,90 |
47,90 |
47,70 |
47,80 |
75 |
16.Jun / 09:58 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,445 |
|
29,750 |
30,245 |
29,695 |
30,235 |
396686 |
16.Jun / 12:10 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,70 |
|
247,40 |
249,80 |
247,40 |
249,50 |
1407 |
16.Jun / 12:10 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
20,50 |
20,50 |
20,00 |
20,20 |
6497 |
16.Jun / 12:02 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,86 |
|
52,40 |
53,06 |
52,40 |
52,92 |
54633 |
16.Jun / 12:06 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
0 |
|
18,48 |
18,48 |
18,26 |
18,32 |
1165 |
16.Jun / 12:04 |
| DEUTZ AG O.N. |
TRADE |
|
0 |
|
9,865 |
9,875 |
9,705 |
9,825 |
56667 |
16.Jun / 12:06 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,04 |
|
1,465 |
1,550 |
1,465 |
1,525 |
2357 |
16.Jun / 11:35 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,10 |
100 |
12.Jun / 00:00 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,00 |
47,00 |
46,90 |
46,90 |
700 |
16.Jun / 11:29 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
9,22 |
9,26 |
9,20 |
9,22 |
5167 |
16.Jun / 11:30 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,21 |
|
50,48 |
50,56 |
48,62 |
48,62 |
25808 |
16.Jun / 12:08 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,00 |
|
71,00 |
71,00 |
70,20 |
70,40 |
78 |
16.Jun / 11:20 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,60 |
|
87,20 |
87,20 |
85,80 |
85,80 |
231 |
16.Jun / 12:08 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
23,70 |
23,70 |
23,50 |
23,50 |
2012 |
16.Jun / 11:54 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,515 |
1,515 |
1,515 |
1,515 |
1 |
16.Jun / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,034 |
|
3,618 |
3,618 |
3,522 |
3,548 |
93773 |
16.Jun / 11:55 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,30 |
|
11,90 |
11,90 |
11,90 |
11,90 |
20 |
16.Jun / 11:18 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,12 |
|
27,93 |
28,11 |
27,59 |
28,00 |
163000 |
16.Jun / 12:11 |
| DUERR AG O.N. |
TRADE |
|
-0,16 |
|
19,84 |
19,88 |
19,46 |
19,54 |
2865 |
16.Jun / 11:58 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,55 |
|
60,50 |
61,25 |
60,10 |
61,10 |
18496 |
16.Jun / 12:07 |
| E.ON SE NA O.N. |
TRADE |
|
+0,04 |
|
18,235 |
18,310 |
18,150 |
18,235 |
49325 |
16.Jun / 12:06 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,06 |
|
15,49 |
15,59 |
15,35 |
15,48 |
4668 |
16.Jun / 11:45 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
7,75 |
7,75 |
7,35 |
7,35 |
20 |
16.Jun / 09:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,20 |
|
13,90 |
13,90 |
13,80 |
13,80 |
0 |
16.Jun / 11:48 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,80 |
|
175,00 |
177,60 |
173,60 |
177,20 |
1574 |
16.Jun / 11:51 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
5,27 |
5,34 |
5,19 |
5,28 |
23842 |
16.Jun / 11:11 |
| ELUMEO SE |
TRADE |
|
-0,01 |
|
1,70 |
1,70 |
1,70 |
1,70 |
125 |
16.Jun / 09:02 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,005 |
|
1,385 |
1,385 |
1,355 |
1,365 |
5594 |
16.Jun / 11:51 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,80 |
|
66,80 |
68,20 |
66,80 |
68,20 |
60 |
16.Jun / 10:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,30 |
|
40,45 |
40,60 |
40,05 |
40,40 |
1698 |
16.Jun / 11:34 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
15,83 |
15,86 |
15,75 |
15,82 |
22335 |
16.Jun / 12:09 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,068 |
|
4,822 |
4,912 |
4,804 |
4,828 |
51966 |
16.Jun / 12:02 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,22 |
|
3,06 |
3,06 |
3,06 |
3,06 |
0 |
16.Jun / 11:48 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
11,40 |
11,40 |
11,10 |
11,10 |
2 |
16.Jun / 09:30 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,35 |
|
45,10 |
45,10 |
44,25 |
44,50 |
1774 |
16.Jun / 12:08 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
54,00 |
54,00 |
34 |
16.Jun / 08:07 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,32 |
|
37,26 |
37,42 |
36,72 |
37,34 |
5845 |
16.Jun / 12:07 |
| FORIS AG |
TRADE |
|
0 |
|
3,10 |
3,12 |
3,10 |
3,20 |
1145 |
12.Jun / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
13,75 |
13,80 |
13,60 |
13,80 |
3086 |
16.Jun / 10:20 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
64,90 |
65,75 |
64,90 |
65,40 |
1043 |
16.Jun / 11:49 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,55 |
|
73,15 |
73,15 |
72,25 |
72,40 |
510 |
16.Jun / 12:07 |
| FREENET AG NA O.N. |
TRADE |
|
+0,02 |
|
25,66 |
25,88 |
25,64 |
25,70 |
16147 |
16.Jun / 12:09 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,01 |
|
40,57 |
40,95 |
40,57 |
40,64 |
7727 |
16.Jun / 12:05 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,29 |
|
38,95 |
39,19 |
38,52 |
38,52 |
9185 |
16.Jun / 12:10 |
| FRIWO AG O.N. |
TRADE |
|
-0,30 |
|
4,66 |
5,25 |
4,66 |
4,96 |
51 |
15.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
32,45 |
32,60 |
32,45 |
32,55 |
515 |
16.Jun / 11:46 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
39,18 |
39,44 |
39,18 |
39,30 |
623 |
16.Jun / 11:15 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,039 |
|
0,369 |
0,369 |
0,369 |
0,369 |
150 |
16.Jun / 10:51 |
| GEA GROUP AG |
TRADE |
|
+1,75 |
|
57,25 |
59,00 |
57,15 |
58,60 |
12558 |
16.Jun / 12:01 |
| GELSENWASSER AG |
STG |
|
0 |
|
545 |
545 |
545 |
545 |
0 |
16.Jun / 11:48 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,42 |
|
25,14 |
25,14 |
24,46 |
24,58 |
9221 |
16.Jun / 11:45 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
13,55 |
13,55 |
13,30 |
13,55 |
3002 |
16.Jun / 12:06 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,40 |
|
22,50 |
22,95 |
22,30 |
22,75 |
7851 |
16.Jun / 12:07 |
| GIGASET AG O.N. |
TRADE |
|
-0,0028 |
|
0,0192 |
0,0192 |
0,0192 |
0,0192 |
400 |
16.Jun / 09:39 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
150 |
16.Jun / 09:29 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
12,94 |
12,94 |
12,84 |
12,90 |
1883 |
16.Jun / 10:52 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,15 |
|
4,74 |
4,77 |
4,70 |
4,77 |
2011 |
16.Jun / 12:03 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,635 |
4,675 |
4,635 |
4,650 |
20726 |
16.Jun / 12:10 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,80 |
21,60 |
21,70 |
953 |
16.Jun / 11:04 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,20 |
|
230,60 |
231,80 |
229,40 |
231,40 |
7450 |
16.Jun / 12:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,40 |
|
116,00 |
116,00 |
114,30 |
114,60 |
822 |
16.Jun / 12:03 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
18,75 |
18,80 |
18,50 |
18,75 |
511 |
16.Jun / 11:47 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-4 |
|
172 |
172 |
166 |
166 |
0 |
16.Jun / 11:48 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,60 |
|
186,45 |
188,50 |
186,25 |
187,40 |
4373 |
16.Jun / 12:08 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,53 |
2,65 |
2,53 |
2,60 |
2858 |
16.Jun / 11:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
1,576 |
1,622 |
1,570 |
1,588 |
243785 |
16.Jun / 12:06 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
71,50 |
71,80 |
71,50 |
71,80 |
197 |
16.Jun / 08:52 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,085 |
|
4,159 |
4,175 |
4,060 |
4,075 |
30086 |
16.Jun / 12:09 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,35 |
|
65,40 |
65,40 |
64,35 |
64,90 |
1529 |
16.Jun / 12:04 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,20 |
|
69,62 |
69,76 |
68,90 |
69,46 |
5329 |
16.Jun / 12:06 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,54 |
|
72,02 |
74,06 |
72,02 |
72,74 |
26229 |
16.Jun / 12:09 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,035 |
|
0,880 |
0,880 |
0,875 |
0,880 |
3129 |
16.Jun / 11:25 |
| HOCHTIEF AG |
TRADE |
|
+0,80 |
|
497,20 |
498,20 |
493,00 |
495,20 |
873 |
16.Jun / 12:08 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,90 |
|
78,70 |
79,20 |
77,60 |
78,00 |
862 |
16.Jun / 11:28 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,16 |
|
39,30 |
39,47 |
39,05 |
39,16 |
1800 |
16.Jun / 12:07 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,05 |
|
80,80 |
81,60 |
79,35 |
81,20 |
1915 |
16.Jun / 11:37 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
28,10 |
28,40 |
27,85 |
27,95 |
3296 |
16.Jun / 11:12 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,80 |
6,80 |
6,80 |
6,95 |
754 |
12.Jun / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,47 |
|
81,23 |
81,23 |
79,24 |
80,58 |
68049 |
16.Jun / 12:10 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,25 |
|
50,60 |
50,60 |
49,15 |
49,15 |
459 |
16.Jun / 12:09 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
7,78 |
7,80 |
7,78 |
7,80 |
385 |
16.Jun / 10:50 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,485 |
1,585 |
1,460 |
1,545 |
3338 |
16.Jun / 12:10 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,013 |
|
0,349 |
0,350 |
0,349 |
0,350 |
34000 |
16.Jun / 11:30 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
1,655 |
1,740 |
1,655 |
1,655 |
4 |
16.Jun / 10:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
27,70 |
27,72 |
27,22 |
27,62 |
6319 |
16.Jun / 11:48 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
20,10 |
20,10 |
19,70 |
19,70 |
819 |
16.Jun / 09:30 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,18 |
|
44,98 |
45,28 |
44,30 |
44,92 |
5898 |
16.Jun / 12:02 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
56,20 |
56,20 |
55,80 |
55,90 |
63 |
16.Jun / 11:50 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,22 |
|
23,44 |
23,58 |
23,34 |
23,44 |
14430 |
16.Jun / 11:58 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
13,71 |
13,71 |
13,46 |
13,55 |
7748 |
16.Jun / 11:52 |
| KAP AG INH O.N. |
TRADE |
|
-0,07 |
|
1,775 |
1,955 |
1,760 |
1,785 |
5008 |
16.Jun / 12:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,75 |
6,75 |
6,75 |
6,75 |
0 |
16.Jun / 11:48 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,05 |
|
1,78 |
1,78 |
1,78 |
1,78 |
6 |
16.Jun / 08:00 |
| KION GROUP AG |
TRADE |
|
+0,80 |
|
40,20 |
41,01 |
40,00 |
40,85 |
7574 |
16.Jun / 12:05 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,10 |
|
3,00 |
3,14 |
2,98 |
3,06 |
10643 |
15.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,36 |
12,36 |
12,32 |
12,32 |
1081 |
16.Jun / 10:51 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
11,78 |
11,80 |
11,60 |
11,60 |
3477 |
16.Jun / 10:54 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,90 |
|
102,90 |
104,50 |
102,90 |
104,00 |
161 |
16.Jun / 11:49 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,14 |
|
8,54 |
8,59 |
8,49 |
8,59 |
1268 |
16.Jun / 11:29 |
| KPS AG NA O.N. |
TRADE |
|
-0,003 |
|
0,273 |
0,299 |
0,273 |
0,273 |
13307 |
16.Jun / 12:08 |
| KRONES AG O.N. |
TRADE |
|
+1,40 |
|
112,40 |
114,40 |
112,40 |
114,20 |
2592 |
16.Jun / 12:08 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
874 |
882 |
874 |
876 |
45 |
16.Jun / 10:53 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+14 |
|
855 |
866 |
842 |
866 |
33 |
16.Jun / 11:29 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
67,80 |
68,10 |
67,70 |
68,00 |
446 |
16.Jun / 11:49 |
| LANXESS AG |
TRADE |
|
+0,06 |
|
16,21 |
16,24 |
16,01 |
16,19 |
9611 |
16.Jun / 11:52 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
53,60 |
53,70 |
53,00 |
53,35 |
3017 |
16.Jun / 11:54 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
15,30 |
15,30 |
14,95 |
14,95 |
7118 |
16.Jun / 12:04 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,03 |
|
0,186 |
0,186 |
0,160 |
0,160 |
0 |
16.Jun / 11:50 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,90 |
|
23,20 |
24,70 |
22,90 |
23,90 |
24333 |
16.Jun / 12:03 |
| LS TELCOM AG |
TRADE |
|
+0,11 |
|
3,87 |
4,13 |
3,87 |
4,13 |
539 |
16.Jun / 12:00 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+1,40 |
|
27,80 |
28,00 |
27,80 |
28,00 |
17 |
16.Jun / 11:37 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,026 |
|
8,832 |
8,954 |
8,802 |
8,840 |
244516 |
16.Jun / 12:10 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
360 |
360 |
360 |
360 |
0 |
16.Jun / 11:48 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-0,50 |
|
177,00 |
179,50 |
176,50 |
178,50 |
75 |
16.Jun / 11:45 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,25 |
14,45 |
14,25 |
14,25 |
280 |
16.Jun / 11:04 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,02 |
|
0,870 |
0,890 |
0,870 |
0,890 |
1017 |
16.Jun / 10:54 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,89 |
3,89 |
3,89 |
3,89 |
200 |
16.Jun / 09:07 |
| MBB SE O.N. |
TRADE |
|
+1,40 |
|
175,00 |
176,80 |
175,00 |
176,80 |
367 |
16.Jun / 12:07 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
3,94 |
3,94 |
3,94 |
3,94 |
1 |
16.Jun / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
12,20 |
12,70 |
12,20 |
12,60 |
2707 |
16.Jun / 12:01 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,755 |
|
49,38 |
49,50 |
48,48 |
48,59 |
51754 |
16.Jun / 12:11 |
| MERCK KGAA O.N. |
TRADE |
|
-0,10 |
|
133,15 |
133,15 |
131,35 |
132,50 |
1792 |
16.Jun / 12:00 |
| META WOLF AG INH O.N. |
STG |
|
+0,22 |
|
2,48 |
2,70 |
2,48 |
2,70 |
0 |
16.Jun / 11:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,60 |
|
22,80 |
22,80 |
22,80 |
23,60 |
6 |
15.Jun / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,125 |
1,210 |
1,125 |
1,210 |
738 |
16.Jun / 09:49 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
8,24 |
8,24 |
8,15 |
8,18 |
7030 |
16.Jun / 11:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+5,20 |
|
327,00 |
333,00 |
324,10 |
329,70 |
7500 |
16.Jun / 12:10 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,10 |
|
4,76 |
4,96 |
4,40 |
4,96 |
3010 |
16.Jun / 10:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+3,50 |
|
464,10 |
467,50 |
461,80 |
467,20 |
14021 |
16.Jun / 12:10 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,35 |
|
28,50 |
28,95 |
28,25 |
28,85 |
15559 |
16.Jun / 11:57 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,30 |
30,10 |
30,30 |
164 |
16.Jun / 11:29 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,02 |
|
36,22 |
36,22 |
35,38 |
35,92 |
1544 |
16.Jun / 10:12 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,35 |
|
56,45 |
57,00 |
56,05 |
56,65 |
4556 |
16.Jun / 12:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,05 |
|
3,41 |
3,41 |
3,16 |
3,24 |
77 |
15.Jun / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,032 |
|
1,522 |
1,664 |
1,522 |
1,552 |
296 |
16.Jun / 11:29 |
| NORDEX SE O.N. |
TRADE |
|
+0,68 |
|
40,52 |
41,38 |
40,44 |
41,22 |
16663 |
16.Jun / 12:05 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,00 |
17,00 |
16,60 |
17,00 |
5 |
16.Jun / 11:48 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
17,00 |
17,08 |
16,96 |
17,06 |
5599 |
16.Jun / 12:03 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+43,00 |
|
396,50 |
445,00 |
395,50 |
442,50 |
5942 |
16.Jun / 12:09 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,29 |
|
5,05 |
5,05 |
5,05 |
5,05 |
20 |
16.Jun / 09:04 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,40 |
20,60 |
20,40 |
20,60 |
0 |
16.Jun / 11:48 |
| PAION AG INH O.N. |
TRADE |
|
+0,009 |
|
0,0510 |
0,0720 |
0,0510 |
0,0705 |
8197 |
16.Jun / 11:13 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
-0,65 |
|
5,30 |
5,30 |
5,30 |
5,30 |
0 |
16.Jun / 11:17 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,03 |
|
1,685 |
1,685 |
1,685 |
1,685 |
12 |
16.Jun / 10:22 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,06 |
|
7,83 |
7,86 |
7,80 |
7,82 |
2830 |
16.Jun / 11:37 |
| PEARL GOLD AG INH ON |
STG |
|
+0,05 |
|
0,31 |
0,36 |
0,30 |
0,36 |
0 |
16.Jun / 11:48 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+1,00 |
|
167,40 |
169,00 |
167,40 |
169,00 |
90 |
16.Jun / 11:00 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,08 |
|
2,62 |
2,76 |
2,62 |
2,68 |
1593 |
15.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,036 |
|
0,440 |
0,476 |
0,440 |
0,476 |
0 |
16.Jun / 11:48 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,68 |
1,68 |
1,68 |
1,68 |
0 |
16.Jun / 11:50 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,26 |
10,42 |
10,26 |
10,36 |
180 |
16.Jun / 10:16 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,23 |
|
31,38 |
31,38 |
30,88 |
31,02 |
18524 |
16.Jun / 12:04 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,13 |
|
8,26 |
8,49 |
8,26 |
8,45 |
3738 |
16.Jun / 10:58 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,028 |
|
3,712 |
3,754 |
3,712 |
3,726 |
2610 |
16.Jun / 11:27 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,00 |
45,00 |
45,00 |
45,00 |
1 |
16.Jun / 09:30 |
| PUMA SE |
TRADE |
|
+0,89 |
|
28,23 |
29,40 |
28,23 |
28,94 |
164964 |
16.Jun / 12:09 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,20 |
|
43,94 |
43,94 |
42,80 |
43,50 |
2715 |
16.Jun / 11:16 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,60 |
24,60 |
24,20 |
24,40 |
213 |
16.Jun / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,50 |
13,70 |
13,50 |
13,70 |
432 |
16.Jun / 10:52 |
| RATIONAL AG |
TRADE |
|
+7,00 |
|
652,50 |
665,00 |
652,50 |
665,00 |
53 |
16.Jun / 11:45 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,01 |
|
1,13 |
1,13 |
1,13 |
1,20 |
1000 |
15.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+33,80 |
|
1139,60 |
1194,00 |
1131,00 |
1174,40 |
19819 |
16.Jun / 12:11 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,50 |
12,70 |
12,50 |
12,50 |
189 |
16.Jun / 12:01 |
| RINGMETALL SE NA O.N. |
TRADE |
|
0 |
|
2,84 |
2,92 |
2,78 |
2,82 |
1902 |
16.Jun / 11:31 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,10 |
|
56,02 |
56,54 |
55,68 |
56,08 |
42769 |
16.Jun / 12:08 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,15 |
|
20,50 |
20,60 |
20,40 |
20,45 |
833 |
16.Jun / 11:55 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,50 |
|
59,00 |
59,35 |
57,60 |
57,60 |
3443 |
16.Jun / 12:03 |
| SAP SE O.N. |
TRADE |
|
+2,38 |
|
142,78 |
145,94 |
142,48 |
144,62 |
48919 |
16.Jun / 12:11 |
| SARTORIUS AG O.N. |
TRADE |
|
+3,60 |
|
181,60 |
185,00 |
181,40 |
184,60 |
77 |
16.Jun / 12:04 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+4,80 |
|
229,00 |
234,30 |
227,50 |
233,80 |
866 |
16.Jun / 11:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,20 |
|
13,70 |
13,70 |
13,70 |
13,70 |
1 |
16.Jun / 09:30 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,12 |
|
17,48 |
17,48 |
16,08 |
17,22 |
6130 |
16.Jun / 12:08 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,18 |
|
7,76 |
7,76 |
7,76 |
7,76 |
40 |
16.Jun / 12:07 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,40 |
|
77,10 |
78,50 |
76,40 |
77,10 |
8451 |
16.Jun / 12:10 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,60 |
|
186,40 |
188,20 |
184,80 |
185,20 |
572 |
16.Jun / 12:07 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
12,10 |
12,35 |
12,10 |
12,35 |
1385 |
16.Jun / 10:47 |
| SFC ENERGY AG |
TRADE |
|
+2,40 |
|
20,70 |
23,15 |
20,55 |
22,95 |
37810 |
16.Jun / 12:07 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
5,25 |
5,33 |
5,20 |
5,20 |
56416 |
16.Jun / 12:11 |
| SIEMENS AG NA O.N. |
TRADE |
|
+5,50 |
|
270,40 |
275,70 |
270,30 |
275,55 |
20434 |
16.Jun / 12:10 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+5,24 |
|
155,04 |
159,80 |
154,80 |
159,66 |
72953 |
16.Jun / 12:11 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,02 |
|
35,06 |
35,32 |
34,94 |
35,10 |
12422 |
16.Jun / 12:11 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+5,10 |
|
93,00 |
98,30 |
91,85 |
97,40 |
8856 |
16.Jun / 12:09 |
| SIMONA AG O.N. |
STG |
|
0 |
|
60,00 |
61,00 |
60,00 |
60,00 |
0 |
16.Jun / 11:50 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,12 |
|
6,52 |
6,70 |
6,46 |
6,50 |
7576 |
16.Jun / 11:52 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
-0,002 |
|
0,24 |
0,24 |
0,24 |
0,24 |
0 |
16.Jun / 11:48 |
| SIXT SE ST O.N. |
TRADE |
|
-0,70 |
|
75,10 |
75,15 |
73,70 |
74,10 |
4649 |
16.Jun / 11:50 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,50 |
|
62,40 |
62,80 |
61,50 |
62,00 |
9706 |
16.Jun / 12:04 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,66 |
|
48,70 |
50,00 |
48,46 |
49,98 |
3385 |
16.Jun / 12:11 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
82,00 |
82,00 |
82,00 |
82,00 |
1 |
16.Jun / 09:30 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,08 |
|
2,78 |
2,78 |
2,70 |
2,70 |
54 |
16.Jun / 12:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,001 |
|
0,0035 |
0,0035 |
0,0035 |
0,0045 |
10000 |
15.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
16,70 |
16,70 |
16,48 |
16,50 |
1493 |
16.Jun / 10:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,60 |
|
100,20 |
101,80 |
100,20 |
101,40 |
1630 |
16.Jun / 11:57 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,20 |
|
19,90 |
19,98 |
18,22 |
18,46 |
3573 |
16.Jun / 11:19 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,04 |
|
35,48 |
35,66 |
35,12 |
35,34 |
2082 |
16.Jun / 12:04 |
| STS GROUP AG O.N. |
TRADE |
|
0 |
|
3,08 |
3,29 |
3,08 |
3,29 |
7 |
16.Jun / 09:36 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,06 |
11,08 |
10,96 |
10,96 |
3277 |
16.Jun / 12:05 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,75 |
|
101,00 |
101,90 |
98,75 |
99,65 |
9841 |
16.Jun / 12:10 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
9,50 |
9,50 |
9,35 |
9,35 |
191 |
16.Jun / 09:30 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,62 |
|
82,18 |
82,80 |
81,68 |
82,50 |
1685 |
16.Jun / 11:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,065 |
|
1,240 |
1,240 |
1,240 |
1,240 |
2100 |
16.Jun / 11:21 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,05 |
|
13,72 |
13,73 |
13,57 |
13,62 |
10468 |
16.Jun / 12:11 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
2,415 |
2,415 |
2,325 |
2,350 |
543 |
16.Jun / 09:21 |
| TALANX AG NA O.N. |
TRADE |
|
+1,10 |
|
103,00 |
104,20 |
102,60 |
103,70 |
1017 |
16.Jun / 12:06 |
| TC UNTERHALTUNGSELEK. |
STG |
|
+0,01 |
|
0,095 |
0,095 |
0,090 |
0,090 |
0 |
16.Jun / 07:53 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,03 |
|
5,525 |
5,620 |
5,525 |
5,525 |
43166 |
16.Jun / 12:06 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,35 |
|
30,30 |
31,00 |
30,30 |
30,95 |
647 |
16.Jun / 11:32 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,004 |
|
0,0070 |
0,0070 |
0,0055 |
0,0055 |
1500 |
16.Jun / 11:13 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,07 |
|
11,340 |
11,420 |
11,275 |
11,295 |
42898 |
16.Jun / 12:07 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,07 |
|
7,910 |
7,910 |
7,785 |
7,785 |
33049 |
16.Jun / 11:36 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,14 |
|
34,60 |
34,74 |
34,46 |
34,58 |
1898 |
16.Jun / 11:51 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,001 |
|
0,150 |
0,150 |
0,149 |
0,136 |
3622 |
15.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
46,85 |
47,25 |
46,10 |
46,55 |
1001 |
16.Jun / 12:11 |
| UNITED LABELS O.N. |
TRADE |
|
-0,057 |
|
1,070 |
1,070 |
0,978 |
0,978 |
1802 |
16.Jun / 11:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,04 |
|
25,98 |
26,20 |
25,94 |
25,96 |
3978 |
16.Jun / 11:52 |
| UZIN UTZ SE O.N. |
TRADE |
|
+5,00 |
|
58,80 |
63,20 |
56,60 |
63,20 |
619 |
16.Jun / 11:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,08 |
|
30,12 |
31,24 |
30,02 |
31,24 |
14369 |
16.Jun / 12:09 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,75 |
16,05 |
15,65 |
15,90 |
2359 |
16.Jun / 11:35 |
| VISCOM SE O.N. |
TRADE |
|
-0,16 |
|
6,02 |
6,32 |
6,00 |
6,00 |
971 |
16.Jun / 11:47 |
| FAMICORD AG |
TRADE |
|
+0,04 |
|
3,94 |
3,94 |
3,73 |
3,86 |
460 |
16.Jun / 10:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,20 |
|
91,35 |
91,35 |
89,40 |
89,75 |
12133 |
16.Jun / 12:01 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,38 |
|
90,50 |
90,78 |
88,64 |
88,96 |
66563 |
16.Jun / 12:11 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,065 |
|
3,575 |
3,680 |
3,575 |
3,670 |
482 |
16.Jun / 11:29 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,02 |
|
20,84 |
20,87 |
20,55 |
20,76 |
94703 |
16.Jun / 12:08 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,45 |
|
66,30 |
67,05 |
66,30 |
66,95 |
489 |
16.Jun / 11:48 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,85 |
|
95,50 |
96,60 |
95,05 |
96,35 |
537 |
16.Jun / 11:32 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,14 |
|
19,12 |
19,36 |
18,94 |
19,22 |
7693 |
16.Jun / 11:40 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,75 |
8,95 |
8,75 |
8,95 |
0 |
16.Jun / 11:48 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
39,20 |
39,40 |
39,00 |
39,30 |
561 |
16.Jun / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
15,60 |
15,90 |
15,50 |
15,85 |
1069 |
16.Jun / 10:40 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,60 |
0 |
16.Jun / 11:48 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,031 |
|
0,304 |
0,304 |
0,260 |
0,294 |
8034 |
15.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
14,76 |
14,92 |
14,64 |
14,64 |
302 |
16.Jun / 12:03 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
6,46 |
6,70 |
6,46 |
6,60 |
35 |
16.Jun / 11:18 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,044 |
|
0,360 |
0,360 |
0,326 |
0,354 |
0 |
16.Jun / 11:48 |
| ZALANDO SE |
TRADE |
|
-0,12 |
|
24,23 |
24,41 |
23,93 |
24,16 |
30560 |
16.Jun / 12:07 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
45,30 |
46,00 |
45,30 |
46,00 |
227 |
16.Jun / 11:48 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
