| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| DRILLISCH AG O.N. |
TRADE |
 |
-0,40 |
|
26,00 |
26,15 |
25,65 |
25,85 |
4844 |
09.Jan / 22:26 |
| TELEGATE AG O.N. |
TRADE |
|
-0,70 |
|
1,510 |
1,510 |
0,860 |
0,905 |
131019 |
09.Jan / 22:26 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,30 |
|
11,50 |
11,50 |
10,60 |
11,00 |
6958 |
09.Jan / 22:26 |
| 3U HOLDING AG |
TRADE |
 |
+0,11 |
|
1,135 |
1,275 |
1,130 |
1,230 |
61517 |
09.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,014 |
|
1,554 |
1,586 |
1,554 |
1,568 |
20536 |
09.Jan / 22:26 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,10 |
|
7,30 |
7,30 |
7,30 |
7,40 |
10 |
09.Jan / 22:26 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,04 |
|
1,48 |
1,48 |
1,48 |
1,42 |
4 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO AG . |
TRADE |
|
+2,60 |
|
88,80 |
92,00 |
88,80 |
91,40 |
873 |
09.Jan / 22:26 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,60 |
|
165,00 |
169,50 |
164,75 |
166,80 |
69345 |
09.Jan / 22:26 |
| ADVA OPT.NETW.SE O.N. |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,70 |
21,80 |
214 |
09.Jan / 22:26 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0105 |
0,0105 |
0,0105 |
0,0115 |
2400 |
05.Jan / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,655 |
|
19,67 |
20,48 |
19,67 |
20,33 |
146951 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,06 |
|
2,92 |
2,96 |
2,88 |
2,94 |
29 |
09.Jan / 22:26 |
| ALL FOR ONE STEEB AG |
TRADE |
|
-0,40 |
|
43,00 |
43,30 |
42,30 |
42,30 |
705 |
09.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,35 |
|
9,20 |
9,20 |
9,20 |
9,55 |
1 |
09.Jan / 22:26 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,60 |
|
21,60 |
22,30 |
21,40 |
22,10 |
20858 |
09.Jan / 22:26 |
| ALLIANZ SE VNA O.N. |
TRADE |
|
-7,10 |
|
390,70 |
390,90 |
380,70 |
382,20 |
82452 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,20 |
|
162,40 |
167,80 |
162,40 |
165,60 |
6113 |
09.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,50 |
|
43,40 |
43,95 |
42,55 |
43,85 |
1414 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE AG |
TRADE |
|
+1,20 |
|
116,60 |
117,80 |
115,60 |
118,00 |
1385 |
09.Jan / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,18 |
|
12,14 |
12,40 |
12,14 |
12,32 |
3478 |
09.Jan / 22:26 |
| AURUBIS AG |
TRADE |
|
+1,30 |
|
129,40 |
131,50 |
128,50 |
131,50 |
5511 |
09.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,84 |
|
28,52 |
30,46 |
28,24 |
30,06 |
96865 |
09.Jan / 22:26 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,04 |
|
2,02 |
2,06 |
1,96 |
2,02 |
3905 |
09.Jan / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
+0,72 |
|
44,50 |
45,24 |
44,30 |
45,03 |
337163 |
09.Jan / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,10 |
|
14,40 |
14,64 |
14,32 |
14,58 |
6681 |
09.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,28 |
|
7,96 |
8,46 |
7,96 |
8,30 |
1285 |
09.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,50 |
|
90,75 |
93,90 |
90,10 |
91,85 |
20360 |
09.Jan / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,42 |
|
90,76 |
94,46 |
90,70 |
92,40 |
78202 |
09.Jan / 22:26 |
| BAYER AG NA |
TRADE |
|
-0,60 |
|
39,595 |
39,785 |
38,680 |
38,950 |
388881 |
09.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,30 |
|
16,80 |
17,85 |
16,05 |
16,50 |
2514 |
09.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,09 |
|
3,240 |
3,445 |
3,170 |
3,350 |
186920 |
09.Jan / 22:26 |
| BECHTLE AG O.N. |
TRADE |
|
-0,28 |
|
43,78 |
44,02 |
43,26 |
43,42 |
7672 |
09.Jan / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,80 |
|
92,90 |
95,22 |
92,62 |
95,06 |
32506 |
09.Jan / 22:26 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,03 |
|
3,63 |
3,64 |
3,55 |
3,56 |
8842 |
09.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,36 |
|
18,98 |
19,44 |
18,80 |
19,48 |
1122 |
09.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
2,15 |
2,24 |
2,15 |
2,20 |
3164 |
09.Jan / 22:26 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+1,30 |
|
42,20 |
43,50 |
42,10 |
43,30 |
9607 |
09.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
3,03 |
3,03 |
2,94 |
2,98 |
11344 |
09.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-0,70 |
|
115,20 |
115,40 |
112,80 |
114,80 |
9059 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,345 |
3,365 |
3,285 |
3,335 |
54752 |
09.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,78 |
2,79 |
2,63 |
2,75 |
15690 |
09.Jan / 22:26 |
| DIC ASSET AG NA |
TRADE |
|
-0,022 |
|
1,908 |
1,942 |
1,886 |
1,918 |
20020 |
09.Jan / 22:26 |
| BRENNTAG AG |
TRADE |
|
+0,84 |
|
49,13 |
50,18 |
49,13 |
49,98 |
8794 |
09.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
15,90 |
16,00 |
15,70 |
15,90 |
1763 |
09.Jan / 22:26 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
09.Jan / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,45 |
|
27,20 |
27,70 |
27,20 |
27,70 |
5318 |
09.Jan / 22:26 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
09.Jan / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,58 |
|
41,80 |
42,38 |
41,02 |
41,44 |
30700 |
09.Jan / 22:26 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0052 |
|
0,0523 |
0,0523 |
0,0522 |
0,0611 |
799 |
09.Jan / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
-0,02 |
|
4,450 |
4,480 |
4,425 |
4,445 |
5981 |
09.Jan / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
7,40 |
7,58 |
7,24 |
7,36 |
1583 |
09.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
105,60 |
105,60 |
104,80 |
105,40 |
2191 |
09.Jan / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
+0,042 |
|
0,560 |
0,626 |
0,560 |
0,586 |
56576 |
09.Jan / 22:26 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0045 |
|
0,0205 |
0,0250 |
0,0205 |
0,0250 |
28139 |
09.Jan / 22:26 |
| COMMERZBANK AG |
TRADE |
|
-0,79 |
|
35,63 |
35,79 |
34,61 |
34,88 |
279472 |
09.Jan / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,38 |
|
68,82 |
69,84 |
68,82 |
69,50 |
11215 |
09.Jan / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
+0,66 |
|
59,92 |
61,50 |
59,90 |
60,82 |
41371 |
09.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
09.Jan / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM AG |
TRADE |
|
+1,10 |
|
78,45 |
79,55 |
77,90 |
79,35 |
15823 |
09.Jan / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,20 |
|
39,55 |
40,28 |
39,33 |
39,94 |
95264 |
09.Jan / 22:26 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
29,00 |
29,20 |
28,80 |
29,00 |
132 |
09.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,07 |
|
23,56 |
24,25 |
23,25 |
23,56 |
100611 |
09.Jan / 22:26 |
| DELTICOM AG |
TRADE |
|
-0,07 |
|
2,32 |
2,32 |
2,24 |
2,30 |
19929 |
09.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,002 |
|
0,462 |
0,462 |
0,462 |
0,480 |
4400 |
09.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
38,50 |
39,00 |
38,15 |
38,25 |
2780 |
09.Jan / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,265 |
|
33,28 |
33,45 |
32,71 |
32,99 |
282450 |
09.Jan / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-1,90 |
|
214,60 |
214,60 |
209,30 |
212,50 |
21540 |
09.Jan / 22:26 |
| DEUTSCHE EUROSHOP AG O.N. |
TRADE |
|
+0,24 |
|
18,72 |
19,06 |
18,72 |
19,02 |
7268 |
09.Jan / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,01 |
|
47,95 |
48,37 |
47,90 |
48,13 |
55645 |
09.Jan / 22:26 |
| DEUTSCHE WOHNEN AG INH |
TRADE |
|
+0,05 |
|
21,65 |
21,70 |
21,20 |
21,45 |
8856 |
09.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,375 |
|
9,555 |
9,995 |
9,555 |
9,930 |
679433 |
09.Jan / 22:26 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,035 |
|
1,010 |
1,020 |
0,955 |
0,990 |
1642 |
09.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,20 |
8,20 |
8,10 |
8,10 |
144 |
07.Jan / 22:26 |
| DMG MORI SEIKI AG O.N. |
TRADE |
|
0 |
|
47,30 |
47,50 |
47,20 |
47,30 |
4986 |
09.Jan / 22:26 |
| DR. HOENLE AG O.N. |
TRADE |
|
+0,88 |
|
7,50 |
8,38 |
7,32 |
8,18 |
21759 |
09.Jan / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,47 |
|
45,80 |
48,76 |
45,80 |
47,51 |
95268 |
09.Jan / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
60,00 |
62,00 |
59,80 |
61,60 |
1135 |
09.Jan / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,40 |
|
73,70 |
75,10 |
73,00 |
75,50 |
1812 |
09.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,45 |
|
25,45 |
26,05 |
25,45 |
25,95 |
3283 |
09.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,005 |
|
1,805 |
1,805 |
1,805 |
1,805 |
300 |
09.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,048 |
|
4,316 |
4,424 |
4,316 |
4,422 |
117234 |
09.Jan / 22:26 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,50 |
|
12,40 |
12,40 |
11,30 |
11,90 |
264 |
09.Jan / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,20 |
|
28,24 |
28,54 |
28,21 |
28,40 |
680660 |
09.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,35 |
|
23,30 |
23,80 |
23,20 |
23,70 |
24744 |
09.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,20 |
|
58,20 |
58,35 |
56,25 |
58,15 |
25949 |
09.Jan / 22:26 |
| E.ON SE NA |
TRADE |
|
-0,09 |
|
16,975 |
16,975 |
16,710 |
16,850 |
221247 |
09.Jan / 22:26 |
| ECKERT+ZIEGLER AG O.N. |
TRADE |
|
+1,00 |
|
15,42 |
16,50 |
15,42 |
16,49 |
44339 |
09.Jan / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
12,20 |
12,20 |
12,20 |
12,00 |
150 |
08.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,20 |
|
19,80 |
20,80 |
19,50 |
20,00 |
0 |
09.Jan / 21:55 |
| ELMOS SEMICONDUCTOR AG |
TRADE |
|
+3,80 |
|
105,00 |
109,00 |
105,00 |
108,20 |
2950 |
09.Jan / 22:26 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,025 |
|
4,205 |
4,300 |
4,165 |
4,270 |
19450 |
09.Jan / 22:26 |
| ELUMEO SE |
TRADE |
|
+0,28 |
|
2,30 |
2,54 |
2,26 |
2,44 |
3233 |
09.Jan / 22:26 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,05 |
|
1,625 |
1,725 |
1,625 |
1,685 |
19734 |
09.Jan / 22:26 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,60 |
|
69,40 |
70,00 |
68,60 |
68,60 |
1468 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,05 |
|
36,35 |
36,95 |
36,20 |
36,90 |
10144 |
09.Jan / 22:26 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES AG |
TRADE |
|
+0,16 |
|
13,08 |
13,40 |
13,06 |
13,26 |
120258 |
09.Jan / 22:26 |
| EVOTEC AG O.N. |
TRADE |
|
-0,05 |
|
6,368 |
6,448 |
6,180 |
6,330 |
426848 |
09.Jan / 22:26 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
3,58 |
3,58 |
3,58 |
3,58 |
0 |
09.Jan / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,40 |
|
12,00 |
12,20 |
11,70 |
11,90 |
4 |
09.Jan / 22:26 |
| FIELMANN AG O.N. |
TRADE |
|
-0,80 |
|
44,40 |
44,40 |
43,55 |
43,80 |
8760 |
09.Jan / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
55,40 |
55,40 |
54,20 |
55,00 |
224 |
09.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,54 |
|
37,42 |
37,98 |
36,56 |
37,92 |
26368 |
09.Jan / 22:26 |
| FORIS AG |
TRADE |
|
0 |
|
3,40 |
3,40 |
3,40 |
3,34 |
399 |
07.Jan / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,70 |
|
11,85 |
12,35 |
11,70 |
12,20 |
2821 |
09.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,60 |
|
85,00 |
85,80 |
82,60 |
83,80 |
3092 |
09.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,95 |
|
75,30 |
75,30 |
73,25 |
74,05 |
7685 |
09.Jan / 22:26 |
| FREENET AG NA |
TRADE |
|
-0,04 |
|
29,70 |
29,70 |
29,34 |
29,54 |
98838 |
09.Jan / 22:26 |
| FRESEN.MED.CARE KGAA O.N. |
TRADE |
|
+0,54 |
|
39,02 |
39,91 |
39,00 |
39,67 |
44827 |
09.Jan / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,59 |
|
49,61 |
49,85 |
49,05 |
49,24 |
20915 |
09.Jan / 22:26 |
| FRIWO AG O.N. |
TRADE |
|
-0,20 |
|
6,05 |
6,05 |
6,05 |
6,25 |
158 |
09.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
30,05 |
30,35 |
29,90 |
30,20 |
11866 |
09.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,38 |
|
37,96 |
38,30 |
37,82 |
38,14 |
8522 |
09.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,473 |
0,473 |
0,473 |
0,392 |
410 |
08.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
59,45 |
59,75 |
59,20 |
59,65 |
3511 |
09.Jan / 22:26 |
| GELSENWASSER AG |
STG |
|
-10,00 |
|
545 |
545 |
530 |
530 |
4 |
09.Jan / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,06 |
|
27,16 |
28,04 |
27,16 |
27,50 |
51040 |
09.Jan / 22:26 |
| GESCO AG NA O.N. |
TRADE |
|
+0,15 |
|
14,75 |
15,00 |
14,75 |
14,75 |
1271 |
09.Jan / 22:26 |
| GFT TECHNOLOGIES AG |
TRADE |
|
+0,95 |
|
20,40 |
21,50 |
20,10 |
21,25 |
47130 |
09.Jan / 22:26 |
| GIGASET AG O.N. |
TRADE |
|
0 |
|
0,0200 |
0,0294 |
0,0182 |
0,0246 |
13439 |
08.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
6,45 |
6,50 |
6,00 |
6,15 |
5462 |
09.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
15,92 |
16,00 |
15,80 |
15,96 |
29944 |
09.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
4,21 |
4,28 |
4,21 |
4,27 |
1918 |
09.Jan / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,585 |
4,595 |
4,490 |
4,565 |
68502 |
09.Jan / 22:26 |
| HAMBURG.HAFEN U.LOG.A-SP |
TRADE |
|
-0,30 |
|
22,80 |
22,90 |
22,40 |
22,60 |
6596 |
09.Jan / 22:26 |
| HANN.RUECK SE NA O.N. |
TRADE |
|
-4,20 |
|
248,20 |
249,40 |
244,80 |
248,80 |
46287 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,30 |
|
122,90 |
126,00 |
122,80 |
125,70 |
2805 |
09.Jan / 22:26 |
| HAWESKO HOLDING AG |
TRADE |
|
+0,30 |
|
20,40 |
20,80 |
20,30 |
20,70 |
1160 |
09.Jan / 22:26 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
0 |
|
145 |
145 |
145 |
145 |
0 |
09.Jan / 17:16 |
| HEIDELBERGCEMENT AG O.N. |
TRADE |
|
+0,20 |
|
232,00 |
233,50 |
228,40 |
231,70 |
11205 |
09.Jan / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,17 |
|
3,05 |
3,23 |
2,99 |
3,18 |
12375 |
09.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,024 |
|
1,988 |
2,000 |
1,964 |
2,000 |
153008 |
09.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
83,00 |
83,50 |
82,50 |
83,30 |
411 |
09.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,084 |
|
5,746 |
5,948 |
5,694 |
5,772 |
135703 |
09.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,45 |
|
66,05 |
67,45 |
65,75 |
67,55 |
5684 |
09.Jan / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,68 |
|
70,08 |
71,60 |
69,82 |
71,50 |
33615 |
09.Jan / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+4,55 |
|
87,00 |
91,45 |
86,20 |
91,10 |
152313 |
09.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
1,52 |
1,57 |
1,52 |
1,54 |
577 |
09.Jan / 22:26 |
| HOCHTIEF AG |
TRADE |
|
-3,40 |
|
360,20 |
361,80 |
349,40 |
357,40 |
12232 |
09.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
80,00 |
81,80 |
79,90 |
81,70 |
1029 |
09.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,10 |
|
35,88 |
36,34 |
35,32 |
35,81 |
16098 |
09.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,80 |
|
126,40 |
129,00 |
126,40 |
128,80 |
1089 |
09.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
30,25 |
30,25 |
29,90 |
30,10 |
8177 |
09.Jan / 22:26 |
| INFAS HLDG AG O.N. |
TRADE |
|
-0,15 |
|
6,50 |
6,50 |
6,50 |
6,65 |
810 |
09.Jan / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,095 |
|
40,750 |
41,795 |
40,685 |
41,715 |
143877 |
09.Jan / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,50 |
|
48,70 |
48,70 |
47,30 |
48,30 |
2282 |
09.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
7,77 |
7,78 |
7,70 |
7,96 |
2103 |
09.Jan / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,15 |
1,21 |
1,13 |
1,18 |
44928 |
09.Jan / 22:26 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,411 |
0,411 |
0,411 |
0,457 |
20 |
07.Jan / 22:26 |
| INTICA SYSTEMS AG |
TRADE |
|
+0,05 |
|
2,21 |
2,21 |
2,04 |
2,14 |
2162 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,70 |
|
27,85 |
28,40 |
27,75 |
28,25 |
16507 |
09.Jan / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
21,40 |
21,50 |
21,10 |
21,30 |
3264 |
09.Jan / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,52 |
|
20,94 |
21,56 |
20,94 |
21,50 |
27925 |
09.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,20 |
|
56,80 |
59,90 |
56,80 |
59,70 |
10794 |
09.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,20 |
|
36,82 |
37,38 |
36,74 |
36,94 |
10405 |
09.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,12 |
|
12,58 |
12,84 |
12,49 |
12,75 |
106088 |
09.Jan / 22:26 |
| KAP AG INH O.N. |
TRADE |
|
-0,04 |
|
1,84 |
1,86 |
1,75 |
1,85 |
11299 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG IND. NA |
STG |
|
0 |
|
4,92 |
4,92 |
4,92 |
4,92 |
0 |
09.Jan / 17:31 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,04 |
|
1,90 |
1,90 |
1,89 |
1,86 |
1254 |
09.Jan / 22:26 |
| KION GROUP AG |
TRADE |
|
-1,45 |
|
68,75 |
69,45 |
67,25 |
67,80 |
4497 |
09.Jan / 22:26 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
2,96 |
2,96 |
2,96 |
3,04 |
169 |
07.Jan / 22:26 |
| KLOECKNER + CO SE NA |
TRADE |
|
+0,02 |
|
8,37 |
8,50 |
8,32 |
8,38 |
53297 |
09.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,20 |
|
13,22 |
13,54 |
12,80 |
13,00 |
5331 |
09.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,00 |
|
101,00 |
101,90 |
97,00 |
98,70 |
4976 |
09.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
10,78 |
11,00 |
10,50 |
10,72 |
8098 |
09.Jan / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,016 |
|
0,540 |
0,566 |
0,504 |
0,546 |
245963 |
09.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
140,60 |
140,80 |
139,20 |
140,20 |
1872 |
09.Jan / 22:26 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
1020 |
1020 |
1010 |
1010 |
40 |
09.Jan / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-5,00 |
|
1045 |
1045 |
1030 |
1040 |
132 |
09.Jan / 22:26 |
| KWS SAAT AG O.N. |
TRADE |
|
+0,40 |
|
72,80 |
73,40 |
72,10 |
72,80 |
1346 |
09.Jan / 22:26 |
| LANXESS AG |
TRADE |
|
+0,37 |
|
17,49 |
18,04 |
17,25 |
17,88 |
85813 |
09.Jan / 22:26 |
| LEG IMMOBILIEN AG |
TRADE |
|
-0,35 |
|
64,85 |
65,20 |
63,90 |
64,40 |
8748 |
09.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
15,15 |
15,45 |
15,00 |
15,25 |
3012 |
09.Jan / 22:26 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,238 |
0,240 |
0,220 |
0,240 |
0 |
09.Jan / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTRON. |
TRADE |
|
+0,07 |
|
6,11 |
6,20 |
6,02 |
6,14 |
18183 |
09.Jan / 22:26 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,82 |
3,82 |
3,82 |
3,92 |
1013 |
08.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
11,90 |
11,90 |
11,80 |
12,00 |
600 |
09.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,218 |
|
9,022 |
9,084 |
8,832 |
8,866 |
936597 |
09.Jan / 22:26 |
| MAINOVA AG O.N. |
STG |
|
-2,00 |
|
338 |
338 |
338 |
338 |
0 |
09.Jan / 10:31 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+3,50 |
|
152,50 |
154,50 |
146,00 |
152,50 |
2102 |
09.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,70 |
13,95 |
13,55 |
13,85 |
812 |
09.Jan / 22:26 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,04 |
|
1,010 |
1,010 |
0,945 |
0,985 |
1504 |
09.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
4,21 |
4,21 |
4,10 |
4,15 |
1557 |
09.Jan / 22:26 |
| MBB INDUSTRIES AG |
TRADE |
|
-1,00 |
|
215,00 |
215,50 |
212,50 |
215,00 |
348 |
09.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
+0,14 |
|
3,70 |
3,70 |
3,70 |
3,62 |
720 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,74 |
|
14,74 |
15,38 |
14,74 |
15,28 |
12610 |
09.Jan / 22:26 |
| DAIMLER AG NA O.N. |
TRADE |
|
+0,83 |
|
59,86 |
61,38 |
59,79 |
60,57 |
129900 |
09.Jan / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
+1,00 |
|
127,95 |
129,40 |
127,15 |
129,00 |
16120 |
09.Jan / 22:26 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
3,38 |
3,44 |
3,38 |
3,44 |
0 |
09.Jan / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,20 |
|
24,40 |
24,40 |
24,40 |
24,80 |
1 |
09.Jan / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,255 |
1,345 |
1,255 |
1,315 |
4197 |
09.Jan / 22:26 |
| MLP AG |
TRADE |
|
+0,13 |
|
7,24 |
7,39 |
7,15 |
7,37 |
62230 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-7,30 |
|
392,30 |
393,00 |
381,70 |
385,20 |
6908 |
09.Jan / 22:26 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,12 |
|
4,88 |
4,92 |
4,88 |
4,80 |
1002 |
09.Jan / 22:26 |
| MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
-8,60 |
|
534,00 |
535,00 |
522,40 |
527,00 |
29146 |
09.Jan / 22:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,30 |
|
32,30 |
33,25 |
31,85 |
33,10 |
28633 |
09.Jan / 22:26 |
| MVV ENERGIE AG O.N. |
TRADE |
|
-0,40 |
|
31,20 |
31,30 |
31,00 |
31,10 |
1617 |
09.Jan / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,70 |
|
71,35 |
72,55 |
70,10 |
70,75 |
2307 |
09.Jan / 22:26 |
| NEMETSCHEK AG O.N. |
TRADE |
|
+1,50 |
|
90,15 |
92,55 |
89,75 |
91,75 |
4072 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,86 |
3,86 |
3,80 |
3,78 |
4810 |
09.Jan / 22:26 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,08 |
|
1,590 |
1,645 |
1,555 |
1,650 |
9355 |
09.Jan / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,32 |
|
32,60 |
32,86 |
31,86 |
32,32 |
90521 |
09.Jan / 22:26 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,80 |
18,20 |
17,80 |
17,80 |
0 |
09.Jan / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
14,94 |
15,22 |
14,92 |
15,12 |
5961 |
09.Jan / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB AG O.N. |
TRADE |
|
+2,50 |
|
135 |
142 |
135 |
140 |
1867 |
09.Jan / 22:26 |
| ORBIS AG O.N. |
TRADE |
|
+0,05 |
|
5,90 |
5,95 |
5,90 |
5,85 |
340 |
09.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,50 |
19,60 |
19,50 |
19,60 |
0 |
09.Jan / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0066 |
|
0,0122 |
0,0122 |
0,0122 |
0,0160 |
386 |
09.Jan / 22:26 |
| PANAMAX NEW ENERGY AG O.N |
STG |
|
0 |
|
1,90 |
1,90 |
1,90 |
1,90 |
0 |
09.Jan / 21:55 |
| PARAGON AG |
TRADE |
|
+0,11 |
|
1,800 |
1,915 |
1,715 |
1,810 |
3412 |
09.Jan / 22:26 |
| PATRIZIA IMMOBILIEN NA ON |
TRADE |
|
-0,18 |
|
8,44 |
8,50 |
8,33 |
8,40 |
9050 |
09.Jan / 22:26 |
| PEARL GOLD AG INH ON |
STG |
|
+0,08 |
|
0,65 |
0,75 |
0,60 |
0,69 |
733 |
09.Jan / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,20 |
|
159,00 |
159,00 |
158,60 |
159,00 |
20 |
09.Jan / 22:26 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,19 |
|
2,86 |
2,86 |
2,56 |
2,69 |
19294 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,03 |
|
0,50 |
0,57 |
0,50 |
0,52 |
0 |
09.Jan / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,81 |
1,81 |
1,81 |
1,81 |
0 |
09.Jan / 21:55 |
| PNE WIND AG |
TRADE |
|
+0,06 |
|
10,58 |
10,58 |
10,40 |
10,50 |
8420 |
09.Jan / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,17 |
|
38,54 |
39,31 |
38,41 |
38,65 |
41124 |
09.Jan / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,24 |
|
8,58 |
8,76 |
8,52 |
8,72 |
14825 |
09.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,062 |
|
4,832 |
4,936 |
4,832 |
4,914 |
50734 |
09.Jan / 22:26 |
| PSI AG F.PR.U.SYS. NA |
TRADE |
|
-0,10 |
|
45,00 |
45,10 |
44,80 |
45,00 |
660 |
09.Jan / 22:26 |
| PUMA SE |
TRADE |
|
-0,67 |
|
24,55 |
24,87 |
23,46 |
23,74 |
397719 |
09.Jan / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,52 |
|
24,96 |
25,58 |
24,82 |
25,48 |
13226 |
09.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
29,20 |
29,20 |
29,00 |
29,40 |
780 |
09.Jan / 22:26 |
| QSC AG NA O.N. |
TRADE |
|
-0,01 |
|
0,702 |
0,756 |
0,702 |
0,738 |
166745 |
09.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
14,90 |
14,90 |
14,70 |
15,20 |
1023 |
09.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
+0,50 |
|
694,50 |
694,50 |
679,00 |
689,00 |
130 |
09.Jan / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,035 |
|
0,990 |
1,100 |
0,925 |
1,070 |
37355 |
09.Jan / 22:26 |
| RHEINMETALL AG |
TRADE |
|
+33,00 |
|
1876,00 |
1899,50 |
1841,50 |
1894,50 |
83696 |
09.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,70 |
12,70 |
12,70 |
12,90 |
10 |
09.Jan / 22:26 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
2,76 |
2,78 |
2,74 |
2,74 |
6379 |
09.Jan / 22:26 |
| ROY CERAMICS SE |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG ST O.N. |
TRADE |
|
+0,13 |
|
47,94 |
48,23 |
47,44 |
47,99 |
112225 |
09.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
16,14 |
16,44 |
16,02 |
16,36 |
21818 |
09.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,52 |
|
46,40 |
46,88 |
45,90 |
46,10 |
12056 |
09.Jan / 22:26 |
| SAP AG O.N. |
TRADE |
|
+5,15 |
|
206,80 |
214,30 |
206,10 |
212,50 |
101227 |
09.Jan / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,50 |
|
202,00 |
205,00 |
198,00 |
199,20 |
509 |
09.Jan / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-7,30 |
|
264,60 |
264,60 |
256,20 |
259,30 |
5671 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SEKTK.SCHLOSS WACHENHEIM |
TRADE |
|
0 |
|
14,30 |
14,40 |
14,30 |
14,30 |
2339 |
09.Jan / 22:26 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,28 |
|
15,38 |
15,62 |
15,28 |
15,48 |
75332 |
09.Jan / 22:26 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,10 |
|
5,40 |
5,40 |
5,40 |
5,25 |
1000 |
09.Jan / 22:26 |
| SCOUT24 AG NA O.N. |
TRADE |
|
+2,10 |
|
85,15 |
86,35 |
84,80 |
85,65 |
16086 |
09.Jan / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,00 |
|
200,00 |
203,00 |
200,00 |
200,50 |
1293 |
09.Jan / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
18,00 |
18,10 |
18,00 |
18,15 |
1969 |
09.Jan / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,46 |
|
13,54 |
14,00 |
13,50 |
13,90 |
29786 |
09.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,145 |
|
3,385 |
3,385 |
3,205 |
3,265 |
90226 |
09.Jan / 22:26 |
| SIEMENS AG NA |
TRADE |
|
+2,60 |
|
252,75 |
255,55 |
250,85 |
255,00 |
55841 |
09.Jan / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,20 |
|
124,80 |
127,40 |
124,05 |
126,05 |
220966 |
09.Jan / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,29 |
|
46,57 |
47,15 |
46,31 |
46,58 |
70630 |
09.Jan / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,00 |
|
51,85 |
52,25 |
49,00 |
51,25 |
45632 |
09.Jan / 22:26 |
| SIMONA AG O.N. |
STG |
|
0 |
|
50,50 |
50,50 |
50,50 |
50,50 |
0 |
09.Jan / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,015 |
|
1,375 |
1,405 |
1,350 |
1,370 |
16082 |
09.Jan / 22:26 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,164 |
0,164 |
0,164 |
0,164 |
0 |
09.Jan / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+1,40 |
|
72,00 |
73,40 |
72,00 |
73,15 |
10221 |
09.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
55,90 |
56,30 |
55,10 |
56,20 |
16816 |
09.Jan / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,70 |
|
37,40 |
37,68 |
35,32 |
36,18 |
36490 |
09.Jan / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
77,60 |
78,40 |
77,40 |
79,60 |
356 |
09.Jan / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,14 |
|
2,74 |
2,84 |
2,62 |
2,82 |
918 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WIGE MEDIA AG |
TRADE |
|
0 |
|
0,0035 |
0,0045 |
0,0035 |
0,0030 |
57807 |
08.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
20,65 |
20,80 |
20,25 |
20,70 |
8149 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO AG VZO O.N. |
TRADE |
|
-1,00 |
|
120,40 |
122,40 |
120,00 |
121,40 |
483 |
09.Jan / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+1,70 |
|
22,05 |
24,75 |
22,00 |
24,35 |
6405 |
09.Jan / 22:26 |
| STROEER MEDIA AG |
TRADE |
|
-0,15 |
|
37,80 |
39,30 |
37,40 |
37,70 |
22746 |
09.Jan / 22:26 |
| STS GROUP AG O.N. |
TRADE |
|
+0,12 |
|
2,94 |
3,24 |
2,94 |
3,26 |
8142 |
09.Jan / 22:26 |
| SUEDZUCKER MA./OCHS. O.N. |
TRADE |
|
+0,285 |
|
9,055 |
9,340 |
9,050 |
9,320 |
61482 |
09.Jan / 22:26 |
| SUESS MICROTEC NA O.N. |
TRADE |
|
+2,10 |
|
44,08 |
47,42 |
43,78 |
46,32 |
51929 |
09.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
10,90 |
10,90 |
10,90 |
11,15 |
250 |
09.Jan / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,68 |
|
69,68 |
70,30 |
69,16 |
70,22 |
20344 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,05 |
|
1,430 |
1,430 |
1,355 |
1,395 |
15196 |
09.Jan / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,24 |
|
13,98 |
14,21 |
13,89 |
14,15 |
17143 |
09.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
3,755 |
3,755 |
3,700 |
3,775 |
21034 |
09.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-0,50 |
|
113,00 |
113,60 |
111,70 |
112,80 |
5741 |
09.Jan / 22:26 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,20 |
0,20 |
0,20 |
0,20 |
0 |
09.Jan / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,285 |
|
5,880 |
6,215 |
5,825 |
6,040 |
1120790 |
09.Jan / 22:26 |
| TECHNOTRANS AG NA O.N. |
TRADE |
|
+0,80 |
|
34,40 |
35,60 |
34,30 |
35,30 |
6135 |
09.Jan / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
+0,002 |
|
0,0060 |
0,0060 |
0,0060 |
0,0075 |
10505 |
09.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,105 |
|
10,150 |
10,350 |
10,130 |
10,245 |
515442 |
09.Jan / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,16 |
|
8,940 |
8,965 |
8,810 |
8,875 |
16726 |
09.Jan / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
31,38 |
32,00 |
30,94 |
31,46 |
17961 |
09.Jan / 22:26 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,022 |
|
0,173 |
0,214 |
0,151 |
0,162 |
19732 |
09.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
34,65 |
35,25 |
34,35 |
35,15 |
3994 |
09.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
1,25 |
1,30 |
1,25 |
1,34 |
65 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,02 |
|
29,64 |
29,86 |
29,64 |
29,82 |
15094 |
09.Jan / 22:26 |
| UZIN UTZ SE O.N. |
TRADE |
|
+1,00 |
|
72,50 |
73,50 |
72,50 |
72,50 |
340 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO VER.BIOENERGIE ON |
TRADE |
|
-0,46 |
|
22,08 |
22,40 |
21,50 |
21,76 |
45869 |
09.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,55 |
|
16,80 |
17,30 |
16,70 |
17,05 |
9904 |
09.Jan / 22:26 |
| VISCOM AG O.N. |
TRADE |
|
+0,02 |
|
4,22 |
4,32 |
4,16 |
4,26 |
1156 |
09.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
6,00 |
6,10 |
5,90 |
6,00 |
1263 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,80 |
|
102,50 |
106,40 |
102,50 |
105,30 |
5704 |
09.Jan / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+2,35 |
|
102,00 |
105,50 |
101,90 |
104,25 |
93579 |
09.Jan / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,16 |
|
5,36 |
5,48 |
5,20 |
5,32 |
8694 |
09.Jan / 22:26 |
| DT.ANNINGTON IMM.SE |
TRADE |
|
-0,05 |
|
25,50 |
25,58 |
25,08 |
25,34 |
216192 |
09.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,10 |
|
79,90 |
80,90 |
78,30 |
78,60 |
3761 |
09.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,30 |
|
69,90 |
71,05 |
69,15 |
70,75 |
12856 |
09.Jan / 22:26 |
| WACKER NEUSON NA O.N. |
TRADE |
|
-0,10 |
|
24,90 |
25,20 |
24,50 |
24,95 |
6785 |
09.Jan / 22:26 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
9,30 |
9,30 |
9,30 |
9,30 |
0 |
09.Jan / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+1,30 |
|
48,50 |
49,90 |
48,50 |
49,80 |
4678 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
11,55 |
11,65 |
11,40 |
11,50 |
3473 |
09.Jan / 22:26 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
26,40 |
26,40 |
26,40 |
26,40 |
0 |
09.Jan / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,021 |
|
0,514 |
0,520 |
0,481 |
0,528 |
17304 |
09.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,94 |
14,94 |
14,76 |
14,84 |
9148 |
09.Jan / 22:26 |
| YOC AG O.N. |
TRADE |
|
-0,20 |
|
10,40 |
10,60 |
10,30 |
10,65 |
560 |
09.Jan / 22:26 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,870 |
0,915 |
0,855 |
0,855 |
0 |
09.Jan / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,10 |
|
25,09 |
25,70 |
24,67 |
24,98 |
147696 |
09.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
49,40 |
49,80 |
49,30 |
49,60 |
702 |
09.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
