| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-2,10 |
|
24,80 |
25,00 |
22,05 |
22,75 |
37437 |
13.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,025 |
|
0,575 |
0,625 |
0,575 |
0,625 |
9950 |
13.Mär / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,20 |
|
10,70 |
10,70 |
10,70 |
10,80 |
23 |
13.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,03 |
|
1,065 |
1,085 |
1,065 |
1,075 |
12598 |
13.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,01 |
|
1,700 |
1,700 |
1,652 |
1,684 |
17177 |
13.Mär / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
7,20 |
7,20 |
7,20 |
7,10 |
500 |
12.Mär / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,02 |
|
1,39 |
1,39 |
1,39 |
1,41 |
100 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,60 |
|
62,50 |
63,00 |
61,40 |
61,90 |
2419 |
13.Mär / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,85 |
|
141,90 |
141,90 |
137,50 |
138,30 |
56341 |
13.Mär / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,20 |
|
22,30 |
22,50 |
22,30 |
22,50 |
613 |
13.Mär / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0150 |
0,0150 |
0,0150 |
0,0165 |
2270 |
12.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,49 |
|
32,01 |
32,64 |
31,39 |
32,38 |
121581 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
2,92 |
2,94 |
2,92 |
2,88 |
399 |
12.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,10 |
|
35,60 |
35,90 |
35,50 |
35,50 |
557 |
13.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,20 |
9,20 |
9,20 |
9,80 |
300 |
11.Mär / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,60 |
|
17,60 |
17,75 |
17,25 |
17,50 |
2781 |
13.Mär / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+4,00 |
|
350,90 |
357,90 |
347,60 |
353,50 |
54767 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+6,20 |
|
164,20 |
171,20 |
162,40 |
169,00 |
6042 |
13.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,40 |
|
26,20 |
26,60 |
25,25 |
26,10 |
1962 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
84,50 |
85,40 |
83,50 |
84,10 |
2771 |
13.Mär / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,06 |
|
13,34 |
13,58 |
13,34 |
13,60 |
2386 |
13.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-6,70 |
|
161,30 |
161,30 |
154,30 |
154,40 |
12031 |
13.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,22 |
|
16,09 |
16,79 |
15,73 |
16,28 |
44764 |
13.Mär / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,04 |
|
1,98 |
1,98 |
1,92 |
1,96 |
1216 |
13.Mär / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,07 |
|
48,23 |
49,26 |
47,91 |
48,12 |
263379 |
13.Mär / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,38 |
|
14,42 |
14,96 |
14,26 |
14,44 |
1355 |
13.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,50 |
6,50 |
6,50 |
6,62 |
4 |
13.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,55 |
|
81,60 |
81,90 |
79,80 |
81,10 |
10221 |
13.Mär / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,24 |
|
81,82 |
81,82 |
79,66 |
80,90 |
49441 |
13.Mär / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,655 |
|
38,985 |
39,515 |
38,350 |
38,440 |
199977 |
13.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,40 |
|
16,20 |
16,20 |
14,50 |
15,10 |
1115 |
13.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,845 |
2,940 |
2,580 |
2,795 |
150458 |
13.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,68 |
|
32,38 |
32,58 |
31,34 |
31,56 |
46037 |
13.Mär / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,08 |
|
79,18 |
79,20 |
77,60 |
78,50 |
33714 |
13.Mär / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,05 |
|
3,56 |
3,65 |
3,51 |
3,57 |
5298 |
13.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
17,60 |
17,68 |
17,36 |
17,42 |
342 |
13.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,35 |
2,55 |
2,32 |
2,47 |
11972 |
13.Mär / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,50 |
|
43,90 |
43,90 |
43,30 |
43,30 |
1329 |
13.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
3,04 |
3,04 |
2,98 |
2,99 |
2155 |
13.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,05 |
|
102,20 |
102,20 |
98,15 |
99,15 |
17860 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,095 |
3,095 |
3,025 |
3,060 |
40249 |
13.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,65 |
2,74 |
2,60 |
2,65 |
46368 |
13.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,062 |
|
1,382 |
1,448 |
1,360 |
1,418 |
66119 |
13.Mär / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,26 |
|
48,86 |
49,50 |
48,09 |
49,02 |
10640 |
13.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,50 |
|
16,35 |
16,75 |
16,15 |
16,45 |
119 |
13.Mär / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,60 |
20,60 |
20,60 |
20,60 |
0 |
13.Mär / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
23,30 |
23,50 |
23,05 |
23,15 |
3786 |
13.Mär / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
+0,20 |
|
21,00 |
21,40 |
21,00 |
21,20 |
100 |
13.Mär / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,28 |
|
23,54 |
24,12 |
23,24 |
23,72 |
42513 |
13.Mär / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
+0,0102 |
|
0,0693 |
0,0898 |
0,0693 |
0,0777 |
10142 |
13.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,370 |
4,415 |
4,345 |
4,315 |
1576 |
13.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
6,16 |
6,24 |
6,16 |
6,22 |
1566 |
13.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
99,50 |
100,40 |
99,30 |
99,30 |
528 |
13.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,016 |
|
0,492 |
0,508 |
0,471 |
0,483 |
15016 |
13.Mär / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0145 |
0,0145 |
0,0145 |
0,0150 |
10000 |
12.Mär / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,67 |
|
30,37 |
30,40 |
29,45 |
29,62 |
241208 |
13.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,34 |
|
62,04 |
63,64 |
61,10 |
62,18 |
14337 |
13.Mär / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,02 |
|
59,74 |
60,00 |
59,74 |
59,98 |
2167 |
13.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
13.Mär / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
69,35 |
69,95 |
68,30 |
68,90 |
4942 |
13.Mär / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,78 |
|
43,56 |
43,76 |
42,38 |
42,57 |
72888 |
13.Mär / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,40 |
27,40 |
27,40 |
27,80 |
100 |
13.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,005 |
|
17,195 |
17,370 |
16,680 |
16,950 |
206155 |
13.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,35 |
2,35 |
2,26 |
2,29 |
10434 |
13.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,505 |
0,565 |
0,505 |
0,500 |
4629 |
12.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
40,65 |
41,10 |
40,60 |
40,90 |
3441 |
13.Mär / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,24 |
|
25,845 |
25,920 |
25,110 |
25,390 |
681309 |
13.Mär / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,70 |
|
241,60 |
246,50 |
238,80 |
242,50 |
8934 |
13.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
20,05 |
20,10 |
19,70 |
19,76 |
13550 |
13.Mär / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,86 |
|
45,73 |
45,81 |
44,81 |
44,89 |
114043 |
13.Mär / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,15 |
|
20,50 |
20,65 |
20,35 |
20,35 |
18286 |
13.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,45 |
|
10,390 |
10,390 |
9,805 |
9,850 |
291178 |
13.Mär / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,12 |
|
2,06 |
2,16 |
1,99 |
2,06 |
10553 |
13.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
+0,15 |
|
8,20 |
8,45 |
8,20 |
8,30 |
211 |
13.Mär / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
48,10 |
48,60 |
48,10 |
48,40 |
90 |
13.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
9,22 |
9,36 |
9,18 |
9,40 |
1252 |
13.Mär / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,62 |
|
37,98 |
38,03 |
36,27 |
37,28 |
112215 |
13.Mär / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,00 |
|
68,20 |
70,00 |
68,00 |
68,60 |
1794 |
13.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,70 |
|
85,00 |
87,80 |
84,50 |
86,50 |
1200 |
13.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
24,50 |
25,05 |
24,50 |
24,65 |
2329 |
13.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,725 |
1,895 |
1,725 |
1,830 |
3605 |
13.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,106 |
|
2,886 |
2,906 |
2,770 |
2,750 |
428180 |
13.Mär / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
0 |
|
13,20 |
13,20 |
12,80 |
13,10 |
108 |
12.Mär / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,48 |
|
32,73 |
33,50 |
32,32 |
33,24 |
500986 |
13.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,34 |
|
19,64 |
19,64 |
19,06 |
19,12 |
24330 |
13.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,70 |
|
55,10 |
55,15 |
53,85 |
54,35 |
32539 |
13.Mär / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,56 |
|
19,425 |
20,100 |
19,250 |
19,895 |
401842 |
13.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,11 |
|
14,71 |
14,96 |
14,63 |
14,78 |
8527 |
13.Mär / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
9,15 |
9,15 |
9,15 |
9,00 |
620 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-1,60 |
|
22,20 |
22,60 |
20,80 |
20,80 |
0 |
13.Mär / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,80 |
|
138,40 |
144,80 |
136,00 |
141,20 |
7338 |
13.Mär / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
4,615 |
4,655 |
4,585 |
4,620 |
8469 |
13.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
2,06 |
2,16 |
2,06 |
2,22 |
685 |
13.Mär / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,045 |
|
1,425 |
1,465 |
1,305 |
1,350 |
19172 |
13.Mär / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,20 |
|
67,80 |
69,00 |
67,40 |
69,00 |
185 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,55 |
|
38,40 |
38,40 |
37,05 |
37,50 |
5859 |
13.Mär / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,33 |
|
14,59 |
14,65 |
14,25 |
14,31 |
80664 |
13.Mär / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,186 |
|
4,349 |
4,350 |
4,001 |
4,142 |
994683 |
13.Mär / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,90 |
2,94 |
2,90 |
2,90 |
8500 |
13.Mär / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
11,10 |
11,10 |
11,10 |
11,30 |
23 |
12.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
42,95 |
42,95 |
42,25 |
42,50 |
9427 |
13.Mär / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,00 |
53,00 |
53,00 |
53,40 |
690 |
12.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,74 |
|
32,48 |
34,02 |
32,48 |
33,30 |
21556 |
13.Mär / 22:25 |
| FORIS AG |
TRADE |
|
+0,04 |
|
3,08 |
3,16 |
3,08 |
3,14 |
660 |
13.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
12,75 |
12,90 |
12,75 |
12,75 |
684 |
13.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-4,10 |
|
80,40 |
81,30 |
76,40 |
76,60 |
4734 |
13.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-3,05 |
|
73,30 |
73,30 |
69,55 |
69,90 |
10460 |
13.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
27,22 |
27,40 |
26,70 |
27,02 |
124030 |
13.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,34 |
|
39,58 |
39,93 |
39,20 |
39,65 |
14646 |
13.Mär / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,30 |
|
46,59 |
47,28 |
46,30 |
46,66 |
71504 |
13.Mär / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
0 |
|
5,40 |
5,60 |
5,00 |
5,35 |
1078 |
13.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
29,25 |
29,25 |
28,50 |
28,80 |
9315 |
13.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
34,22 |
34,30 |
33,88 |
33,96 |
5593 |
13.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,081 |
|
0,364 |
0,364 |
0,364 |
0,408 |
808 |
13.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,20 |
|
63,75 |
63,75 |
62,10 |
62,05 |
3886 |
13.Mär / 22:25 |
| GELSENWASSER AG |
STG |
|
-5,00 |
|
555 |
555 |
545 |
550 |
18 |
13.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,59 |
|
18,26 |
18,39 |
17,05 |
17,56 |
85223 |
13.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,25 |
14,65 |
14,20 |
14,50 |
7106 |
13.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
17,70 |
18,12 |
17,54 |
17,88 |
5007 |
13.Mär / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0044 |
|
0,0278 |
0,0278 |
0,0190 |
0,0234 |
1564 |
13.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,85 |
6,90 |
6,85 |
7,00 |
610 |
12.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
13,12 |
13,48 |
12,94 |
13,26 |
70084 |
13.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,12 |
|
4,22 |
4,38 |
4,22 |
4,30 |
2192 |
13.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
4,605 |
4,665 |
4,550 |
4,585 |
97706 |
13.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,70 |
22,80 |
22,70 |
22,70 |
277 |
13.Mär / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+4,40 |
|
258,00 |
263,60 |
257,20 |
261,00 |
23252 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+8,80 |
|
134,40 |
147,20 |
133,40 |
142,00 |
9603 |
13.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,50 |
20,70 |
20,40 |
20,60 |
267 |
13.Mär / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
0 |
|
180 |
180 |
180 |
180 |
0 |
13.Mär / 09:14 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,25 |
|
162,45 |
163,45 |
159,80 |
160,45 |
39306 |
13.Mär / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
3,08 |
3,08 |
2,97 |
2,98 |
2830 |
13.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,034 |
|
1,334 |
1,358 |
1,290 |
1,318 |
373770 |
13.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
74,30 |
74,60 |
74,30 |
74,30 |
417 |
13.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,015 |
|
4,805 |
4,863 |
4,690 |
4,805 |
111627 |
13.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,10 |
|
66,25 |
66,25 |
64,80 |
65,25 |
1875 |
13.Mär / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-1,26 |
|
71,28 |
71,56 |
69,00 |
69,86 |
27139 |
13.Mär / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,75 |
|
79,05 |
79,50 |
77,30 |
78,15 |
29165 |
13.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
1,11 |
1,15 |
1,11 |
1,14 |
3389 |
13.Mär / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-6,60 |
|
382,20 |
383,60 |
370,20 |
376,60 |
6537 |
13.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,00 |
|
80,60 |
81,60 |
79,60 |
81,10 |
1566 |
13.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,58 |
|
36,22 |
37,42 |
35,84 |
36,72 |
16748 |
13.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,70 |
|
79,90 |
81,30 |
77,50 |
80,20 |
9614 |
13.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,20 |
|
30,05 |
30,05 |
28,65 |
28,75 |
4210 |
13.Mär / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,40 |
6,50 |
6,40 |
6,55 |
480 |
06.Mär / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,39 |
|
40,105 |
40,480 |
39,700 |
39,770 |
104277 |
13.Mär / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,10 |
|
45,70 |
45,70 |
44,60 |
44,60 |
2235 |
13.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
8,61 |
8,61 |
8,41 |
8,46 |
4988 |
13.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,11 |
1,11 |
1,01 |
1,03 |
29898 |
13.Mär / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,410 |
0,410 |
0,410 |
0,465 |
90 |
10.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,005 |
|
1,905 |
1,965 |
1,905 |
1,970 |
16 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,15 |
|
22,60 |
22,90 |
22,45 |
22,65 |
11458 |
13.Mär / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,25 |
|
19,95 |
20,10 |
19,70 |
19,90 |
2901 |
13.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,68 |
|
26,82 |
27,10 |
26,12 |
26,12 |
14966 |
13.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,60 |
|
61,50 |
61,50 |
60,20 |
60,50 |
1836 |
13.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,18 |
|
29,92 |
30,08 |
28,74 |
28,74 |
24679 |
13.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,51 |
|
17,68 |
18,65 |
17,51 |
18,23 |
658306 |
13.Mär / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,17 |
|
1,78 |
1,82 |
1,53 |
1,67 |
6091 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
13.Mär / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,73 |
1,74 |
1,73 |
1,74 |
536 |
12.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,98 |
|
48,34 |
48,34 |
45,42 |
45,58 |
14603 |
13.Mär / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
2,96 |
2,96 |
2,96 |
3,00 |
1000 |
12.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,86 |
11,96 |
11,78 |
11,92 |
33040 |
13.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
12,42 |
12,84 |
12,24 |
12,60 |
1268 |
13.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-4,25 |
|
101,80 |
101,80 |
98,35 |
98,55 |
1476 |
13.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,14 |
|
8,82 |
8,82 |
8,52 |
8,56 |
1010 |
13.Mär / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,015 |
|
0,398 |
0,398 |
0,351 |
0,365 |
93538 |
13.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
122,80 |
122,80 |
120,40 |
120,40 |
2369 |
13.Mär / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+60,00 |
|
1150 |
1230 |
1130 |
1220 |
179 |
13.Mär / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+20,00 |
|
1145 |
1165 |
1115 |
1155 |
225 |
13.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
65,10 |
65,80 |
64,70 |
65,30 |
1889 |
13.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
-0,46 |
|
13,84 |
13,90 |
13,20 |
13,28 |
122189 |
13.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,25 |
|
60,05 |
60,30 |
59,20 |
59,95 |
23923 |
13.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
14,95 |
15,10 |
14,90 |
15,05 |
3632 |
13.Mär / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,01 |
|
0,254 |
0,290 |
0,254 |
0,270 |
0 |
13.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,24 |
|
6,90 |
6,93 |
6,74 |
6,84 |
11445 |
13.Mär / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,04 |
|
3,50 |
3,50 |
3,50 |
3,52 |
500 |
13.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,70 |
40 |
11.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,194 |
|
7,804 |
7,808 |
7,564 |
7,612 |
1052257 |
13.Mär / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
358 |
358 |
358 |
358 |
0 |
13.Mär / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-3,00 |
|
154,50 |
154,50 |
151,00 |
153,00 |
382 |
13.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,15 |
14,15 |
13,60 |
14,05 |
5364 |
13.Mär / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
0 |
|
0,905 |
0,905 |
0,905 |
0,930 |
3714 |
12.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,11 |
|
3,69 |
3,72 |
3,52 |
3,59 |
656 |
13.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-10,40 |
|
197,20 |
198,40 |
186,40 |
187,20 |
1589 |
13.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,44 |
3,48 |
3,42 |
3,60 |
13983 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,58 |
|
14,72 |
14,72 |
14,02 |
14,14 |
17370 |
13.Mär / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,20 |
|
55,29 |
55,32 |
54,20 |
54,64 |
99923 |
13.Mär / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-1,70 |
|
109,95 |
109,95 |
107,70 |
107,50 |
15467 |
13.Mär / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,06 |
|
2,78 |
2,84 |
2,76 |
2,76 |
0 |
13.Mär / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
+0,60 |
|
26,80 |
26,80 |
26,80 |
26,40 |
10 |
13.Mär / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,32 |
1,32 |
1,32 |
1,31 |
492 |
13.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,06 |
7,16 |
7,01 |
7,03 |
17503 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-6,60 |
|
342,40 |
342,40 |
333,10 |
333,40 |
3843 |
13.Mär / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,12 |
|
4,84 |
4,84 |
4,64 |
4,74 |
1808 |
13.Mär / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+5,00 |
|
533,00 |
539,80 |
530,20 |
536,80 |
13021 |
13.Mär / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
29,35 |
29,35 |
28,40 |
28,80 |
22787 |
13.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,60 |
|
31,60 |
32,40 |
31,60 |
32,30 |
2171 |
13.Mär / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,14 |
|
51,00 |
51,00 |
49,02 |
49,06 |
1270 |
13.Mär / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,25 |
|
68,30 |
70,50 |
68,00 |
69,25 |
4276 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
3,20 |
3,40 |
3,18 |
3,30 |
1364 |
13.Mär / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,035 |
|
1,415 |
1,435 |
1,340 |
1,370 |
1568 |
13.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,78 |
|
43,86 |
44,82 |
42,94 |
43,08 |
77450 |
13.Mär / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
18,40 |
18,40 |
18,40 |
18,40 |
0 |
13.Mär / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,26 |
|
14,94 |
15,02 |
14,64 |
14,68 |
4408 |
13.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-14,00 |
|
254 |
255 |
237 |
239 |
3010 |
13.Mär / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,05 |
|
5,05 |
5,05 |
5,05 |
5,10 |
400 |
13.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,40 |
|
21,80 |
22,20 |
21,60 |
22,20 |
0 |
13.Mär / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0154 |
|
0,0512 |
0,0512 |
0,0512 |
0,0666 |
25 |
13.Mär / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
-0,60 |
|
3,00 |
3,00 |
1,90 |
2,60 |
29 |
13.Mär / 20:59 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,805 |
1,935 |
1,785 |
1,840 |
11557 |
13.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
7,29 |
7,29 |
7,15 |
7,20 |
48718 |
13.Mär / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,01 |
|
0,55 |
0,61 |
0,50 |
0,61 |
0 |
13.Mär / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,80 |
|
165,00 |
165,20 |
165,00 |
165,20 |
199 |
13.Mär / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,13 |
|
2,16 |
2,16 |
2,16 |
2,29 |
345 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,615 |
0,675 |
0,605 |
0,605 |
0 |
13.Mär / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,79 |
1,79 |
1,79 |
1,79 |
0 |
13.Mär / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
8,07 |
8,07 |
7,91 |
7,94 |
4314 |
13.Mär / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,29 |
|
32,99 |
32,99 |
32,21 |
32,46 |
84643 |
13.Mär / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,26 |
|
8,14 |
8,14 |
7,80 |
7,90 |
35260 |
13.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,12 |
|
4,272 |
4,428 |
4,226 |
4,364 |
81006 |
13.Mär / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,40 |
45,40 |
45,20 |
45,60 |
350 |
13.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,23 |
|
21,66 |
22,01 |
20,93 |
21,50 |
119431 |
13.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,34 |
|
26,74 |
26,98 |
26,06 |
26,40 |
7612 |
13.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,20 |
24,20 |
24,00 |
24,20 |
2016 |
13.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,20 |
30 |
12.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-15,50 |
|
666,00 |
677,50 |
658,50 |
662,00 |
242 |
13.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,10 |
1,10 |
1,10 |
1,09 |
3344 |
11.Mär / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+39,50 |
|
1563,50 |
1621,00 |
1550,50 |
1592,00 |
55381 |
13.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,00 |
13,10 |
13,00 |
12,70 |
200 |
12.Mär / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,06 |
|
2,78 |
2,84 |
2,78 |
2,88 |
686 |
13.Mär / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+1,96 |
|
55,44 |
57,48 |
55,14 |
57,10 |
209321 |
13.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,32 |
|
17,58 |
17,74 |
17,44 |
17,26 |
6192 |
13.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-4,18 |
|
44,28 |
44,46 |
40,02 |
40,18 |
38006 |
13.Mär / 22:25 |
| SAP SE O.N. |
TRADE |
|
+0,08 |
|
166,04 |
168,30 |
164,94 |
165,74 |
61317 |
13.Mär / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-5,20 |
|
171,00 |
171,00 |
162,20 |
164,20 |
684 |
13.Mär / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-6,00 |
|
214,00 |
214,50 |
208,90 |
208,70 |
2956 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,10 |
|
14,10 |
14,30 |
14,10 |
14,30 |
610 |
13.Mär / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,02 |
|
13,54 |
13,72 |
13,26 |
13,52 |
8070 |
13.Mär / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
0 |
|
5,90 |
5,90 |
5,70 |
5,80 |
1575 |
11.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,55 |
|
71,90 |
72,55 |
71,05 |
71,40 |
3256 |
13.Mär / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
190,60 |
193,20 |
189,20 |
192,00 |
1623 |
13.Mär / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
13,25 |
13,40 |
13,25 |
13,30 |
615 |
13.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,56 |
|
15,60 |
15,76 |
14,80 |
14,92 |
12483 |
13.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,14 |
|
3,735 |
3,735 |
3,575 |
3,590 |
47788 |
13.Mär / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-4,10 |
|
224,40 |
224,40 |
218,00 |
218,80 |
45121 |
13.Mär / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-8,90 |
|
152,05 |
152,30 |
142,50 |
142,75 |
242811 |
13.Mär / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,35 |
|
39,23 |
39,23 |
38,37 |
38,70 |
59852 |
13.Mär / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,50 |
|
53,05 |
60,35 |
51,80 |
58,10 |
46262 |
13.Mär / 22:25 |
| SIMONA AG O.N. |
STG |
|
0 |
|
45,20 |
45,20 |
45,20 |
45,20 |
15 |
13.Mär / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,045 |
|
1,745 |
1,770 |
1,705 |
1,745 |
15272 |
13.Mär / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,162 |
0,162 |
0,162 |
0,162 |
0 |
13.Mär / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-1,30 |
|
64,75 |
64,75 |
62,65 |
63,00 |
10397 |
13.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
54,20 |
54,20 |
52,60 |
53,10 |
17104 |
13.Mär / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,78 |
|
32,72 |
34,56 |
32,06 |
33,64 |
21755 |
13.Mär / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,00 |
82,00 |
82,00 |
82,20 |
30 |
12.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,02 |
|
2,76 |
2,76 |
2,76 |
2,78 |
247 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0050 |
0,0050 |
0,0045 |
0,0065 |
10000 |
10.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,70 |
|
17,02 |
17,02 |
16,16 |
16,30 |
18542 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,80 |
|
115,00 |
115,20 |
111,60 |
112,40 |
3645 |
13.Mär / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,38 |
|
18,64 |
19,00 |
18,50 |
18,92 |
3881 |
13.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
33,00 |
33,35 |
32,70 |
33,15 |
7443 |
13.Mär / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,08 |
|
2,94 |
2,94 |
2,92 |
3,00 |
1347 |
13.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,03 |
|
10,13 |
10,24 |
10,09 |
10,12 |
27314 |
13.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,00 |
|
58,05 |
62,20 |
57,75 |
59,90 |
52751 |
13.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
11,95 |
11,95 |
11,95 |
11,65 |
180 |
10.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,44 |
|
73,32 |
73,88 |
72,56 |
73,52 |
5384 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,330 |
1,345 |
1,250 |
1,285 |
4661 |
13.Mär / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,15 |
|
13,68 |
13,68 |
13,29 |
13,51 |
56387 |
13.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
2,745 |
2,745 |
2,550 |
2,595 |
69004 |
13.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
106,50 |
106,50 |
105,10 |
105,30 |
5186 |
13.Mär / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,09 |
0,09 |
0,06 |
0,09 |
7415 |
13.Mär / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,086 |
|
4,552 |
4,706 |
4,488 |
4,626 |
166498 |
13.Mär / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
25,70 |
26,10 |
25,30 |
25,80 |
10817 |
13.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0085 |
0,0085 |
0,0085 |
0,0145 |
1010 |
12.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,48 |
|
8,292 |
8,326 |
7,734 |
7,798 |
755277 |
13.Mär / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,17 |
|
8,380 |
8,380 |
8,095 |
8,135 |
22126 |
13.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,72 |
|
31,60 |
31,82 |
30,70 |
30,72 |
8414 |
13.Mär / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,009 |
|
0,148 |
0,148 |
0,148 |
0,143 |
7100 |
13.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,80 |
|
35,55 |
38,50 |
35,55 |
38,25 |
8122 |
13.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
1,03 |
1,10 |
1,03 |
1,06 |
218 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,88 |
|
27,14 |
27,20 |
24,36 |
26,32 |
34520 |
13.Mär / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+1,00 |
|
74,50 |
75,50 |
73,50 |
73,50 |
83 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,66 |
|
35,08 |
35,90 |
33,62 |
34,50 |
100390 |
13.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
18,70 |
18,70 |
18,25 |
18,30 |
4091 |
13.Mär / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,22 |
|
3,94 |
4,34 |
3,94 |
4,14 |
2318 |
13.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,16 |
|
4,92 |
4,92 |
4,84 |
4,90 |
2310 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,80 |
|
93,85 |
93,85 |
90,35 |
91,20 |
13651 |
13.Mär / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-2,70 |
|
92,32 |
92,46 |
89,24 |
89,56 |
111639 |
13.Mär / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
4,72 |
4,73 |
4,66 |
4,72 |
1444 |
13.Mär / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,07 |
|
24,11 |
24,26 |
23,75 |
24,07 |
439526 |
13.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-3,00 |
|
72,50 |
72,90 |
69,60 |
69,70 |
7108 |
13.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,45 |
|
78,75 |
81,50 |
78,00 |
78,50 |
33895 |
13.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,52 |
|
19,32 |
19,32 |
18,62 |
18,68 |
9798 |
13.Mär / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
0 |
13.Mär / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,80 |
|
49,90 |
49,90 |
49,00 |
48,80 |
420 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
16,40 |
16,40 |
15,65 |
16,25 |
6252 |
13.Mär / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
16,60 |
16,60 |
16,60 |
16,60 |
0 |
13.Mär / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,04 |
|
0,350 |
0,379 |
0,311 |
0,351 |
10050 |
13.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,40 |
|
16,40 |
16,54 |
15,86 |
15,94 |
19000 |
13.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
6,62 |
6,78 |
6,46 |
6,64 |
3033 |
13.Mär / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,03 |
|
0,416 |
0,510 |
0,416 |
0,430 |
0 |
13.Mär / 21:55 |
| ZALANDO SE |
TRADE |
|
+1,22 |
|
22,37 |
24,18 |
21,88 |
23,44 |
510551 |
13.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
48,70 |
49,40 |
47,10 |
48,90 |
451 |
13.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
