| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,80 |
|
21,85 |
22,00 |
21,15 |
21,15 |
14475 |
19.Jun / 16:01 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,484 |
0,484 |
0,462 |
0,488 |
1650 |
17.Jun / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
+0,10 |
|
8,30 |
8,30 |
8,30 |
8,30 |
61 |
19.Jun / 11:23 |
| 3U HOLDING AG |
TRADE |
|
-0,01 |
|
1,080 |
1,105 |
1,080 |
1,090 |
8670 |
19.Jun / 14:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
0 |
|
1,720 |
1,745 |
1,720 |
1,735 |
6327 |
19.Jun / 15:58 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,15 |
|
7,70 |
7,70 |
7,70 |
7,70 |
6 |
19.Jun / 10:49 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,16 |
|
1,86 |
1,86 |
1,70 |
1,74 |
1309 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,40 |
|
50,80 |
51,50 |
50,30 |
50,60 |
4150 |
19.Jun / 16:00 |
| ADIDAS AG NA O.N. |
TRADE |
|
-2,45 |
|
176,55 |
177,55 |
173,40 |
174,40 |
99336 |
19.Jun / 16:12 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,80 |
22,80 |
22,60 |
22,70 |
215 |
19.Jun / 13:12 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0025 |
|
0,0100 |
0,0100 |
0,0100 |
0,0125 |
450 |
18.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,24 |
|
59,68 |
62,12 |
59,14 |
59,70 |
96453 |
19.Jun / 16:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,04 |
|
2,80 |
2,80 |
2,78 |
2,78 |
3286 |
19.Jun / 12:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,70 |
|
31,90 |
32,70 |
31,90 |
32,40 |
1159 |
19.Jun / 15:29 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12 |
12 |
12 |
12 |
545 |
16.Jun / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,10 |
|
15,45 |
15,65 |
15,30 |
15,55 |
4025 |
19.Jun / 13:29 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+1,40 |
|
398,80 |
402,40 |
398,10 |
402,00 |
36537 |
19.Jun / 16:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,00 |
|
185,50 |
187,90 |
185,20 |
187,00 |
914 |
19.Jun / 16:00 |
| AMADEUS FIRE AG |
TRADE |
|
+0,25 |
|
20,85 |
20,85 |
20,05 |
20,65 |
1141 |
19.Jun / 16:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,60 |
|
70,00 |
71,20 |
69,40 |
71,20 |
2111 |
19.Jun / 16:13 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,35 |
|
14,90 |
15,20 |
14,75 |
15,20 |
28380 |
19.Jun / 16:10 |
| AURUBIS AG |
TRADE |
|
-2,30 |
|
194,50 |
196,10 |
192,40 |
193,60 |
3985 |
19.Jun / 15:50 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,14 |
|
25,56 |
25,78 |
24,54 |
24,60 |
20683 |
19.Jun / 16:13 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,025 |
|
2,000 |
2,070 |
1,985 |
1,985 |
1998 |
19.Jun / 13:15 |
| BASF SE NA O.N. |
TRADE |
|
+0,43 |
|
48,345 |
49,210 |
48,205 |
48,900 |
66890 |
19.Jun / 16:13 |
| BASLER AG O.N. |
TRADE |
|
+1,95 |
|
29,35 |
31,30 |
29,35 |
31,30 |
13135 |
19.Jun / 16:06 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
7,12 |
7,18 |
7,04 |
7,18 |
840 |
19.Jun / 13:52 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,90 |
|
59,80 |
61,10 |
59,50 |
60,80 |
23336 |
19.Jun / 16:10 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,92 |
|
59,84 |
61,20 |
59,64 |
60,76 |
225624 |
19.Jun / 16:13 |
| BAYER AG NA O.N. |
TRADE |
|
+0,47 |
|
37,01 |
37,64 |
36,81 |
37,49 |
76762 |
19.Jun / 16:12 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
10,55 |
11,55 |
9,72 |
11,50 |
4293 |
19.Jun / 15:43 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,09 |
|
2,455 |
2,505 |
2,360 |
2,400 |
74945 |
19.Jun / 16:05 |
| BECHTLE AG O.N. |
TRADE |
|
0 |
|
30,26 |
30,58 |
30,20 |
30,44 |
21021 |
19.Jun / 16:08 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,68 |
|
72,78 |
72,78 |
71,70 |
72,10 |
9319 |
19.Jun / 15:56 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,06 |
|
3,38 |
3,38 |
3,28 |
3,28 |
3041 |
19.Jun / 14:49 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
9,24 |
9,52 |
9,24 |
9,30 |
2217 |
19.Jun / 14:36 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
3,09 |
3,16 |
3,02 |
3,10 |
2297 |
19.Jun / 15:29 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,60 |
|
53,40 |
53,80 |
52,80 |
53,80 |
9872 |
19.Jun / 16:13 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,85 |
2,85 |
2,79 |
2,79 |
2100 |
19.Jun / 12:58 |
| BILFINGER SE O.N. |
TRADE |
|
+0,15 |
|
85,80 |
86,70 |
85,55 |
86,60 |
2736 |
19.Jun / 15:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,045 |
3,070 |
3,025 |
3,025 |
12930 |
19.Jun / 16:04 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,86 |
2,94 |
2,82 |
2,83 |
6009 |
19.Jun / 15:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,02 |
|
0,814 |
0,876 |
0,812 |
0,820 |
36256 |
19.Jun / 13:58 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,08 |
|
53,66 |
54,70 |
53,54 |
54,08 |
1596 |
19.Jun / 14:57 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
19,05 |
19,10 |
19,05 |
19,10 |
2944 |
19.Jun / 14:24 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,50 |
19,50 |
19,50 |
19,50 |
0 |
19.Jun / 15:48 |
| CANCOM SE O.N. |
TRADE |
|
-0,45 |
|
24,10 |
24,20 |
23,70 |
23,75 |
3353 |
19.Jun / 16:12 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,60 |
21,40 |
21,40 |
50 |
19.Jun / 15:48 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,08 |
|
24,62 |
25,00 |
24,48 |
24,86 |
15538 |
19.Jun / 15:59 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0,0520 |
0,0520 |
0,0520 |
0,0595 |
4017 |
10.Jun / 00:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,065 |
|
3,730 |
3,795 |
3,700 |
3,700 |
6242 |
19.Jun / 15:43 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
8,86 |
8,88 |
8,66 |
8,84 |
6776 |
19.Jun / 15:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
95,10 |
95,40 |
94,30 |
94,30 |
317 |
19.Jun / 13:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0105 |
|
0,3390 |
0,3520 |
0,3165 |
0,3200 |
9201 |
19.Jun / 15:00 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0075 |
|
0,0155 |
0,0155 |
0,0155 |
0,0230 |
350 |
18.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,47 |
|
38,07 |
38,85 |
38,05 |
38,67 |
298216 |
19.Jun / 16:11 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,54 |
|
71,46 |
72,68 |
71,14 |
72,46 |
5582 |
19.Jun / 16:07 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,90 |
60,00 |
59,80 |
59,80 |
1095 |
19.Jun / 16:13 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,55 |
|
52,80 |
52,95 |
52,10 |
52,55 |
14623 |
19.Jun / 16:13 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,21 |
|
41,74 |
42,09 |
41,34 |
41,62 |
86173 |
19.Jun / 16:06 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
30,00 |
30,00 |
29,60 |
29,80 |
107 |
18.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,35 |
|
37,04 |
37,32 |
36,78 |
36,93 |
7888 |
19.Jun / 16:00 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,56 |
2,60 |
2,56 |
2,60 |
1070 |
19.Jun / 13:51 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,05 |
|
0,31 |
0,31 |
0,31 |
0,34 |
3122 |
18.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,65 |
|
47,30 |
47,30 |
46,70 |
46,85 |
288 |
19.Jun / 15:54 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,585 |
|
30,665 |
31,360 |
30,580 |
31,345 |
358613 |
19.Jun / 16:11 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,70 |
|
242,20 |
244,00 |
242,20 |
244,00 |
3309 |
19.Jun / 16:09 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-1,40 |
|
19,00 |
19,00 |
18,08 |
18,50 |
24166 |
19.Jun / 15:53 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,50 |
|
51,72 |
52,22 |
51,48 |
51,50 |
26097 |
19.Jun / 16:12 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,04 |
|
18,32 |
18,32 |
18,12 |
18,22 |
5982 |
19.Jun / 14:37 |
| DEUTZ AG O.N. |
TRADE |
|
+0,175 |
|
9,78 |
10,03 |
9,78 |
10,03 |
219609 |
19.Jun / 16:13 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,005 |
|
1,525 |
1,600 |
1,515 |
1,600 |
6331 |
19.Jun / 16:12 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
-0,05 |
|
8,05 |
8,05 |
8,05 |
8,10 |
1 |
18.Jun / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,10 |
46,90 |
46,90 |
100 |
19.Jun / 09:19 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
9,12 |
9,20 |
9,12 |
9,20 |
401 |
19.Jun / 15:02 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,63 |
|
47,71 |
48,09 |
47,37 |
47,50 |
11606 |
19.Jun / 16:04 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
68,40 |
68,80 |
68,40 |
68,60 |
328 |
19.Jun / 11:37 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
82,80 |
84,70 |
82,80 |
83,80 |
1328 |
19.Jun / 15:31 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
23,05 |
23,35 |
23,05 |
23,10 |
6716 |
19.Jun / 14:55 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,505 |
1,505 |
1,505 |
1,505 |
940 |
19.Jun / 10:03 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,09 |
|
3,608 |
3,608 |
3,484 |
3,502 |
33142 |
19.Jun / 16:12 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,30 |
|
11,90 |
12,30 |
11,90 |
11,90 |
326 |
19.Jun / 10:41 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,51 |
|
26,91 |
26,95 |
26,28 |
26,44 |
616467 |
19.Jun / 16:12 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
19,66 |
19,80 |
19,32 |
19,60 |
2925 |
19.Jun / 15:39 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
61,05 |
61,60 |
60,85 |
61,20 |
6161 |
19.Jun / 16:00 |
| E.ON SE NA O.N. |
TRADE |
|
+0,01 |
|
18,165 |
18,260 |
18,020 |
18,210 |
131243 |
19.Jun / 16:11 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,16 |
|
15,58 |
15,78 |
15,41 |
15,70 |
16969 |
19.Jun / 16:04 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
7,45 |
7,45 |
7,45 |
7,45 |
31 |
19.Jun / 10:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,20 |
|
14,50 |
15,20 |
14,50 |
14,70 |
186 |
19.Jun / 14:21 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,60 |
|
176,80 |
182,40 |
176,80 |
182,00 |
1518 |
19.Jun / 16:06 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,29 |
|
5,27 |
5,67 |
5,27 |
5,63 |
11743 |
19.Jun / 16:12 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,85 |
1,85 |
1,70 |
1,78 |
1222 |
19.Jun / 12:11 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,02 |
|
1,380 |
1,380 |
1,345 |
1,345 |
11754 |
19.Jun / 16:02 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-2,60 |
|
70,40 |
71,60 |
68,40 |
69,20 |
453 |
19.Jun / 15:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,95 |
|
39,60 |
41,90 |
39,50 |
41,90 |
9332 |
19.Jun / 16:05 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,99 |
|
15,19 |
16,18 |
15,17 |
16,18 |
112470 |
19.Jun / 16:09 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,04 |
|
4,530 |
4,648 |
4,512 |
4,596 |
87669 |
19.Jun / 16:00 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,04 |
|
3,08 |
3,08 |
3,08 |
3,08 |
0 |
19.Jun / 15:48 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,30 |
|
11,20 |
11,20 |
11,20 |
11,20 |
27 |
19.Jun / 12:11 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
43,45 |
43,75 |
43,10 |
43,60 |
13913 |
19.Jun / 16:13 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,50 |
|
54,50 |
54,50 |
53,00 |
53,00 |
390 |
19.Jun / 09:34 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,08 |
|
37,76 |
37,82 |
37,32 |
37,68 |
8429 |
19.Jun / 16:12 |
| FORIS AG |
TRADE |
|
-0,08 |
|
3,10 |
3,10 |
3,10 |
3,10 |
150 |
19.Jun / 13:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
13,15 |
13,65 |
13,15 |
13,40 |
485 |
19.Jun / 15:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,10 |
|
69,55 |
71,00 |
68,20 |
70,00 |
3123 |
19.Jun / 16:12 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,30 |
|
73,00 |
73,50 |
71,95 |
72,15 |
2788 |
19.Jun / 16:04 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
25,02 |
25,18 |
24,80 |
25,00 |
76842 |
19.Jun / 16:08 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,51 |
|
41,25 |
41,25 |
40,21 |
40,78 |
20660 |
19.Jun / 16:05 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,42 |
|
39,08 |
39,98 |
39,07 |
39,68 |
42128 |
19.Jun / 16:12 |
| FRIWO AG O.N. |
TRADE |
|
+0,22 |
|
5,00 |
5,20 |
5,00 |
5,20 |
6 |
19.Jun / 13:02 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
32,55 |
32,85 |
32,50 |
32,85 |
4123 |
19.Jun / 16:11 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,38 |
|
39,48 |
39,88 |
39,24 |
39,88 |
2059 |
19.Jun / 16:00 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,031 |
|
0,369 |
0,369 |
0,369 |
0,369 |
700 |
19.Jun / 10:15 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
59,20 |
60,50 |
59,20 |
59,85 |
3004 |
19.Jun / 15:33 |
| GELSENWASSER AG |
STG |
|
-5 |
|
545 |
550 |
535 |
540 |
21 |
19.Jun / 15:48 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,52 |
|
25,94 |
26,48 |
25,38 |
25,38 |
13898 |
19.Jun / 16:11 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,75 |
13,75 |
13,40 |
13,60 |
866 |
19.Jun / 15:29 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,55 |
|
21,90 |
22,00 |
21,20 |
21,45 |
61744 |
19.Jun / 16:07 |
| GIGASET AG O.N. |
TRADE |
|
-0,0028 |
|
0,0192 |
0,0192 |
0,0192 |
0,0192 |
1000 |
19.Jun / 08:00 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,50 |
8,50 |
8,50 |
8,50 |
120 |
19.Jun / 09:17 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
12,56 |
12,68 |
12,50 |
12,62 |
6961 |
19.Jun / 15:55 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
4,57 |
4,89 |
4,57 |
4,89 |
1502 |
19.Jun / 09:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,05 |
|
4,555 |
4,555 |
4,440 |
4,440 |
43442 |
19.Jun / 16:11 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,80 |
21,80 |
2464 |
19.Jun / 13:36 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,20 |
|
231,60 |
234,20 |
230,60 |
233,40 |
8991 |
19.Jun / 16:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,70 |
|
111,60 |
113,60 |
111,60 |
113,40 |
1417 |
19.Jun / 16:10 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,65 |
|
18,05 |
18,40 |
17,85 |
18,30 |
725 |
19.Jun / 15:09 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
168 |
168 |
168 |
168 |
0 |
19.Jun / 15:48 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,05 |
|
185,55 |
187,50 |
184,45 |
186,30 |
10806 |
19.Jun / 16:09 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,56 |
2,63 |
2,55 |
2,56 |
2704 |
19.Jun / 15:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,012 |
|
1,501 |
1,569 |
1,501 |
1,521 |
144145 |
19.Jun / 15:58 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
71,20 |
71,20 |
71,20 |
71,20 |
100 |
19.Jun / 13:02 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,007 |
|
4,099 |
4,105 |
4,069 |
4,096 |
9067 |
19.Jun / 16:10 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,10 |
|
66,05 |
66,50 |
65,90 |
66,50 |
4119 |
19.Jun / 16:08 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,12 |
|
70,72 |
71,22 |
70,24 |
71,18 |
8539 |
19.Jun / 16:12 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,44 |
|
71,48 |
73,70 |
71,48 |
72,28 |
30409 |
19.Jun / 16:13 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,045 |
|
0,935 |
0,935 |
0,855 |
0,935 |
601 |
19.Jun / 15:57 |
| HOCHTIEF AG |
TRADE |
|
-2,50 |
|
514,50 |
514,50 |
501,00 |
508,50 |
2852 |
19.Jun / 15:36 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,50 |
|
77,10 |
79,70 |
77,00 |
78,70 |
1415 |
19.Jun / 16:12 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,16 |
|
38,77 |
38,91 |
38,56 |
38,70 |
3357 |
19.Jun / 16:00 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,55 |
|
79,10 |
80,50 |
78,80 |
79,95 |
1986 |
19.Jun / 16:07 |
| INDUS HOLDING AG |
TRADE |
|
-0,30 |
|
28,00 |
28,10 |
27,60 |
27,70 |
6036 |
19.Jun / 15:40 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,80 |
6,80 |
6,80 |
6,95 |
754 |
12.Jun / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,85 |
|
81,23 |
84,30 |
81,12 |
83,45 |
194389 |
19.Jun / 16:12 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
49,20 |
49,65 |
48,85 |
49,05 |
467 |
19.Jun / 15:34 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
8,16 |
8,18 |
8,00 |
8,00 |
1671 |
19.Jun / 16:10 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,025 |
|
1,660 |
1,745 |
1,285 |
1,680 |
78262 |
19.Jun / 16:11 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,005 |
|
0,369 |
0,369 |
0,369 |
0,364 |
3000 |
18.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,08 |
|
1,715 |
1,715 |
1,715 |
1,715 |
106 |
19.Jun / 10:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
26,74 |
27,66 |
26,74 |
27,00 |
6030 |
19.Jun / 16:01 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
19,90 |
20,20 |
19,80 |
20,20 |
2840 |
19.Jun / 16:09 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+2,00 |
|
43,74 |
46,44 |
43,42 |
46,10 |
31751 |
19.Jun / 16:09 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
55,40 |
55,40 |
54,90 |
54,90 |
190 |
19.Jun / 14:51 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,06 |
|
24,38 |
24,38 |
23,98 |
24,30 |
26995 |
19.Jun / 16:05 |
| K+S AG NA O.N. |
TRADE |
|
+0,07 |
|
13,43 |
13,62 |
13,32 |
13,53 |
18745 |
19.Jun / 15:34 |
| KAP AG INH O.N. |
TRADE |
|
-0,075 |
|
1,940 |
1,940 |
1,775 |
1,780 |
405 |
19.Jun / 12:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
+0,65 |
|
7,40 |
7,40 |
7,40 |
7,40 |
0 |
19.Jun / 15:48 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,07 |
|
1,83 |
1,83 |
1,83 |
1,83 |
1800 |
19.Jun / 15:04 |
| KION GROUP AG |
TRADE |
|
-0,13 |
|
42,00 |
42,34 |
41,73 |
42,28 |
12659 |
19.Jun / 16:11 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,12 |
|
2,90 |
2,98 |
2,90 |
2,96 |
5000 |
19.Jun / 10:03 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,32 |
12,42 |
12,28 |
12,32 |
2509 |
19.Jun / 15:28 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
11,38 |
11,66 |
11,22 |
11,38 |
7123 |
19.Jun / 16:07 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,80 |
|
104,20 |
104,20 |
103,70 |
103,70 |
64 |
19.Jun / 14:12 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,05 |
|
8,62 |
8,69 |
8,47 |
8,59 |
4236 |
19.Jun / 16:12 |
| KPS AG NA O.N. |
TRADE |
|
+0,01 |
|
0,286 |
0,299 |
0,285 |
0,285 |
6481 |
19.Jun / 15:28 |
| KRONES AG O.N. |
TRADE |
|
-2,00 |
|
117,00 |
117,80 |
115,40 |
115,80 |
3486 |
19.Jun / 15:48 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-8 |
|
880 |
896 |
878 |
880 |
57 |
19.Jun / 15:56 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-14 |
|
875 |
876 |
849 |
852 |
86 |
19.Jun / 16:09 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,60 |
|
67,00 |
67,00 |
66,50 |
66,70 |
419 |
19.Jun / 16:11 |
| LANXESS AG |
TRADE |
|
+1,34 |
|
15,74 |
17,32 |
15,70 |
17,18 |
104933 |
19.Jun / 16:12 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
52,85 |
53,15 |
52,65 |
52,95 |
4381 |
19.Jun / 15:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
14,70 |
14,95 |
14,70 |
14,85 |
4119 |
19.Jun / 16:09 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,03 |
|
0,189 |
0,190 |
0,160 |
0,160 |
0 |
19.Jun / 15:48 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+2,50 |
|
26,00 |
30,00 |
25,70 |
28,40 |
158556 |
19.Jun / 16:13 |
| LS TELCOM AG |
TRADE |
|
+0,10 |
|
3,87 |
3,87 |
3,87 |
4,01 |
463 |
18.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+1,00 |
|
27,80 |
28,60 |
27,00 |
28,40 |
606 |
19.Jun / 15:54 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,088 |
|
9,052 |
9,148 |
8,950 |
9,032 |
657800 |
19.Jun / 16:12 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
360 |
360 |
360 |
360 |
0 |
19.Jun / 15:48 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+3,00 |
|
175,00 |
179,50 |
173,50 |
178,00 |
610 |
19.Jun / 16:12 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,05 |
14,30 |
14,05 |
14,20 |
642 |
19.Jun / 15:34 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,01 |
|
0,880 |
0,905 |
0,875 |
0,905 |
253 |
19.Jun / 09:43 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,71 |
3,79 |
3,71 |
3,79 |
280 |
19.Jun / 13:35 |
| MBB SE O.N. |
TRADE |
|
-0,80 |
|
179,00 |
180,40 |
177,40 |
177,40 |
39 |
19.Jun / 16:09 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,18 |
4,18 |
4,10 |
4,06 |
939 |
17.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,18 |
|
12,50 |
12,98 |
12,50 |
12,82 |
5763 |
19.Jun / 15:19 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,675 |
|
44,575 |
45,555 |
44,505 |
45,295 |
204432 |
19.Jun / 16:10 |
| MERCK KGAA O.N. |
TRADE |
|
-0,45 |
|
132,00 |
133,15 |
131,95 |
132,65 |
5445 |
19.Jun / 16:04 |
| META WOLF AG INH O.N. |
STG |
|
-0,18 |
|
2,56 |
2,62 |
2,44 |
2,48 |
0 |
19.Jun / 15:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
23,00 |
23,00 |
23,00 |
23,60 |
1 |
16.Jun / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,155 |
1,260 |
1,155 |
1,155 |
6780 |
19.Jun / 16:02 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
8,02 |
8,11 |
7,97 |
8,02 |
17467 |
19.Jun / 16:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-4,60 |
|
341,10 |
342,90 |
335,40 |
337,50 |
4762 |
19.Jun / 16:12 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,10 |
|
4,96 |
4,96 |
4,96 |
4,96 |
100 |
19.Jun / 16:10 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+4,50 |
|
464,00 |
470,30 |
463,70 |
470,00 |
14488 |
19.Jun / 16:10 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,15 |
|
28,65 |
29,60 |
28,50 |
29,50 |
40990 |
19.Jun / 15:59 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,10 |
30,40 |
30,10 |
30,40 |
475 |
19.Jun / 15:59 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,50 |
|
35,86 |
36,42 |
35,30 |
35,46 |
2305 |
19.Jun / 14:58 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,55 |
|
54,55 |
54,90 |
53,15 |
53,20 |
33921 |
19.Jun / 16:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,12 |
|
3,47 |
3,47 |
3,23 |
3,46 |
431 |
19.Jun / 13:06 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,014 |
|
1,564 |
1,732 |
1,564 |
1,634 |
248 |
19.Jun / 11:22 |
| NORDEX SE O.N. |
TRADE |
|
+1,94 |
|
45,22 |
47,74 |
44,96 |
47,22 |
64143 |
19.Jun / 16:11 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
16,50 |
16,50 |
16,10 |
16,50 |
0 |
19.Jun / 15:48 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
17,60 |
17,92 |
17,58 |
17,78 |
8824 |
19.Jun / 16:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-1,00 |
|
378,50 |
385,00 |
368,00 |
381,00 |
2772 |
19.Jun / 16:13 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,10 |
|
5,00 |
5,00 |
5,00 |
5,00 |
4 |
19.Jun / 13:38 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,40 |
20,40 |
20,40 |
20,40 |
0 |
19.Jun / 15:48 |
| PAION AG INH O.N. |
TRADE |
|
-0,013 |
|
0,0705 |
0,0705 |
0,0705 |
0,0705 |
2125 |
19.Jun / 14:39 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
-0,38 |
|
4,20 |
4,20 |
4,20 |
4,20 |
0 |
19.Jun / 15:48 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,06 |
|
1,675 |
1,675 |
1,620 |
1,620 |
3454 |
19.Jun / 13:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,10 |
|
7,60 |
7,74 |
7,52 |
7,73 |
7071 |
19.Jun / 15:54 |
| PEARL GOLD AG INH ON |
STG |
|
+0,062 |
|
0,35 |
0,38 |
0,30 |
0,38 |
0 |
19.Jun / 15:48 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+1,60 |
|
170,00 |
171,20 |
168,00 |
171,20 |
868 |
19.Jun / 16:05 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
0 |
|
2,68 |
2,68 |
2,68 |
2,68 |
152 |
19.Jun / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,036 |
|
0,440 |
0,476 |
0,440 |
0,476 |
0 |
19.Jun / 15:48 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,68 |
1,68 |
1,68 |
1,68 |
0 |
19.Jun / 15:48 |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
10,54 |
10,76 |
10,54 |
10,70 |
3277 |
19.Jun / 15:03 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,29 |
|
30,19 |
30,62 |
30,01 |
30,60 |
98091 |
19.Jun / 16:13 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,11 |
|
8,55 |
8,62 |
8,54 |
8,60 |
8468 |
19.Jun / 15:17 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,028 |
|
3,686 |
3,712 |
3,610 |
3,680 |
17687 |
19.Jun / 16:12 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,60 |
45,50 |
44,60 |
45,10 |
3 |
17.Jun / 22:25 |
| PUMA SE |
TRADE |
|
0 |
|
28,05 |
28,23 |
27,73 |
28,04 |
74674 |
19.Jun / 16:01 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,82 |
|
43,76 |
44,38 |
42,92 |
43,34 |
6827 |
19.Jun / 16:01 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,00 |
24,40 |
23,80 |
23,80 |
335 |
19.Jun / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
14,10 |
14,10 |
14,00 |
14,00 |
950 |
19.Jun / 12:28 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
662,00 |
670,50 |
662,00 |
670,50 |
106 |
19.Jun / 15:45 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,04 |
|
1,13 |
1,13 |
1,13 |
1,13 |
413 |
19.Jun / 09:32 |
| RHEINMETALL AG |
TRADE |
|
+20,00 |
|
1170,00 |
1223,40 |
1167,80 |
1194,80 |
22445 |
19.Jun / 16:12 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,50 |
12,50 |
12,40 |
12,40 |
997 |
19.Jun / 11:15 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,02 |
|
2,90 |
2,96 |
2,90 |
2,96 |
1760 |
19.Jun / 15:29 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,44 |
|
54,56 |
55,44 |
53,88 |
55,18 |
54366 |
19.Jun / 16:12 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
19,46 |
19,60 |
19,46 |
19,60 |
933 |
19.Jun / 14:12 |
| SALZGITTER AG O.N. |
TRADE |
|
0 |
|
51,75 |
52,45 |
51,15 |
52,00 |
19730 |
19.Jun / 16:12 |
| SAP SE O.N. |
TRADE |
|
-2,58 |
|
134,90 |
136,70 |
132,26 |
132,80 |
185278 |
19.Jun / 16:13 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,40 |
|
175,00 |
178,00 |
175,00 |
175,00 |
248 |
19.Jun / 15:43 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-5,00 |
|
214,50 |
219,40 |
210,70 |
212,10 |
5457 |
19.Jun / 16:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,15 |
|
13,90 |
13,90 |
13,90 |
13,90 |
860 |
19.Jun / 11:34 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
16,48 |
16,78 |
16,06 |
16,68 |
4978 |
19.Jun / 16:09 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,16 |
|
7,32 |
7,32 |
7,32 |
7,32 |
297 |
19.Jun / 15:19 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,70 |
|
76,45 |
76,80 |
75,50 |
75,90 |
5293 |
19.Jun / 15:36 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,60 |
|
181,80 |
185,80 |
180,20 |
181,60 |
495 |
19.Jun / 16:04 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,40 |
|
12,35 |
12,90 |
12,35 |
12,90 |
723 |
19.Jun / 12:34 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
23,15 |
23,95 |
22,85 |
23,55 |
26643 |
19.Jun / 16:08 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,01 |
|
5,02 |
5,14 |
4,98 |
5,08 |
17040 |
19.Jun / 15:59 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,55 |
|
272,65 |
278,30 |
272,65 |
276,50 |
38178 |
19.Jun / 16:11 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,48 |
|
170,00 |
171,92 |
167,26 |
169,78 |
110389 |
19.Jun / 16:13 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,35 |
|
34,07 |
34,62 |
34,00 |
34,13 |
26334 |
19.Jun / 16:07 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,55 |
|
92,25 |
96,00 |
92,15 |
92,55 |
2443 |
19.Jun / 16:09 |
| SIMONA AG O.N. |
STG |
|
+0,50 |
|
55,50 |
56,00 |
55,50 |
56,00 |
0 |
19.Jun / 15:48 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,30 |
|
7,62 |
7,68 |
7,04 |
7,26 |
23686 |
19.Jun / 16:09 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,23 |
0,23 |
0,23 |
0,23 |
0 |
19.Jun / 15:48 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
72,55 |
73,65 |
72,55 |
73,30 |
3092 |
19.Jun / 16:06 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
60,10 |
60,90 |
60,00 |
60,40 |
20066 |
19.Jun / 16:12 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,20 |
|
55,20 |
59,55 |
55,10 |
58,60 |
21569 |
19.Jun / 16:08 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
82,20 |
82,20 |
80,60 |
80,60 |
322 |
19.Jun / 13:29 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,75 |
2,84 |
2,75 |
2,84 |
243 |
19.Jun / 12:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0035 |
0,0035 |
0,0035 |
0,0045 |
10000 |
15.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,16 |
|
16,88 |
17,20 |
16,88 |
17,12 |
6644 |
19.Jun / 15:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-4,00 |
|
97,90 |
99,00 |
96,10 |
97,00 |
1157 |
19.Jun / 15:35 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,16 |
|
18,88 |
18,94 |
18,20 |
18,28 |
15532 |
19.Jun / 15:58 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,08 |
|
34,72 |
36,34 |
34,72 |
36,04 |
6457 |
19.Jun / 16:13 |
| STS GROUP AG O.N. |
TRADE |
|
-0,11 |
|
3,08 |
3,08 |
3,08 |
3,08 |
1008 |
19.Jun / 09:57 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
10,64 |
10,76 |
10,64 |
10,72 |
26227 |
19.Jun / 15:23 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+8,20 |
|
102,00 |
113,70 |
102,00 |
111,30 |
25428 |
19.Jun / 16:12 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
9,70 |
9,90 |
9,70 |
9,90 |
502 |
19.Jun / 12:29 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,88 |
|
85,02 |
86,46 |
85,02 |
86,46 |
5965 |
19.Jun / 16:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,245 |
1,245 |
1,245 |
1,245 |
3 |
19.Jun / 16:00 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
13,57 |
13,58 |
13,49 |
13,54 |
6498 |
19.Jun / 15:45 |
| TAKKT AG O.N. |
TRADE |
|
-0,055 |
|
2,365 |
2,430 |
2,325 |
2,335 |
4631 |
19.Jun / 15:56 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
104,80 |
105,80 |
104,80 |
105,60 |
1977 |
19.Jun / 15:32 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,056 |
0,056 |
0,056 |
0,056 |
0 |
19.Jun / 15:48 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,115 |
|
5,165 |
5,210 |
5,040 |
5,055 |
170873 |
19.Jun / 16:13 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,55 |
|
31,55 |
31,60 |
30,90 |
30,90 |
1332 |
19.Jun / 15:29 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0055 |
0,0055 |
0,0055 |
0,0095 |
65 |
17.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,065 |
|
10,550 |
10,660 |
10,515 |
10,555 |
106342 |
19.Jun / 16:12 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,16 |
|
7,775 |
7,930 |
7,655 |
7,700 |
29985 |
19.Jun / 16:13 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-1,06 |
|
33,44 |
33,50 |
32,84 |
32,92 |
4020 |
19.Jun / 15:49 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,016 |
|
0,159 |
0,159 |
0,159 |
0,159 |
315 |
19.Jun / 15:56 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
46,85 |
47,80 |
46,65 |
47,40 |
3356 |
19.Jun / 16:10 |
| UNITED LABELS O.N. |
TRADE |
|
+0,039 |
|
1,030 |
1,035 |
1,030 |
1,035 |
4266 |
19.Jun / 13:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,62 |
|
24,12 |
24,28 |
23,48 |
23,56 |
17250 |
19.Jun / 16:08 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,40 |
|
66,00 |
66,00 |
65,60 |
65,80 |
130 |
19.Jun / 16:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,40 |
|
30,20 |
31,52 |
30,20 |
31,46 |
11741 |
19.Jun / 16:06 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,95 |
15,95 |
15,65 |
15,80 |
836 |
19.Jun / 15:43 |
| VISCOM SE O.N. |
TRADE |
|
-0,28 |
|
6,00 |
6,00 |
5,80 |
5,82 |
2321 |
19.Jun / 16:09 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
3,81 |
3,89 |
3,73 |
3,73 |
446 |
19.Jun / 15:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-4,15 |
|
81,30 |
83,30 |
80,85 |
82,30 |
33298 |
19.Jun / 16:08 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-4,00 |
|
79,02 |
81,38 |
79,02 |
80,48 |
311332 |
19.Jun / 16:13 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
0 |
|
3,645 |
3,700 |
3,555 |
3,600 |
6880 |
19.Jun / 15:38 |
| VONOVIA SE NA O.N. |
TRADE |
|
0 |
|
20,48 |
20,59 |
20,40 |
20,56 |
98324 |
19.Jun / 16:11 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,65 |
|
63,65 |
65,00 |
63,65 |
64,70 |
3461 |
19.Jun / 16:11 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,70 |
|
95,70 |
98,05 |
95,35 |
97,50 |
3710 |
19.Jun / 16:09 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,24 |
|
19,44 |
19,60 |
19,44 |
19,60 |
13863 |
19.Jun / 16:00 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,95 |
8,95 |
8,95 |
8,95 |
0 |
19.Jun / 15:48 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,50 |
38,60 |
38,10 |
38,40 |
2018 |
19.Jun / 16:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
16,85 |
16,85 |
16,50 |
16,50 |
629 |
19.Jun / 14:00 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,60 |
0 |
19.Jun / 15:48 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,001 |
|
0,250 |
0,250 |
0,195 |
0,230 |
22158 |
18.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,34 |
14,56 |
14,34 |
14,38 |
991 |
19.Jun / 15:29 |
| YOC AG O.N. |
TRADE |
|
-0,04 |
|
6,56 |
6,56 |
6,56 |
6,56 |
250 |
19.Jun / 10:29 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,042 |
|
0,360 |
0,360 |
0,326 |
0,354 |
0 |
19.Jun / 15:48 |
| ZALANDO SE |
TRADE |
|
-0,38 |
|
24,42 |
24,52 |
23,98 |
24,25 |
74694 |
19.Jun / 16:12 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
45,10 |
45,40 |
44,60 |
45,40 |
886 |
19.Jun / 15:15 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
