| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,75 |
24,00 |
23,75 |
24,00 |
2120 |
08.Jun / 09:05 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,49 |
0,54 |
0,49 |
0,51 |
26259 |
04.Jun / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,10 |
|
8,84 |
8,84 |
8,84 |
8,84 |
3 |
08.Jun / 08:01 |
| 3U HOLDING AG |
TRADE |
|
-0,075 |
|
1,005 |
1,060 |
1,005 |
1,045 |
32381 |
08.Jun / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,07 |
|
1,820 |
1,875 |
1,805 |
1,875 |
21 |
08.Jun / 09:02 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,15 |
|
7,60 |
7,60 |
7,60 |
7,60 |
130 |
08.Jun / 08:51 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,05 |
|
1,93 |
1,93 |
1,93 |
1,90 |
300 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,70 |
|
56,30 |
56,80 |
55,80 |
55,80 |
1579 |
08.Jun / 09:02 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,65 |
|
160,60 |
160,60 |
158,25 |
159,15 |
10343 |
08.Jun / 09:04 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,80 |
22,80 |
22,80 |
22,80 |
1 |
08.Jun / 07:30 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0100 |
0,0100 |
0,0100 |
0,0125 |
1570 |
04.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,02 |
|
52,12 |
52,64 |
51,10 |
51,40 |
30456 |
08.Jun / 09:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,02 |
|
2,88 |
2,88 |
2,80 |
2,84 |
61 |
05.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,30 |
|
32,80 |
32,80 |
32,80 |
32,80 |
22 |
08.Jun / 08:00 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
12 |
12 |
12 |
12 |
50 |
05.Jun / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,10 |
|
15,80 |
16,00 |
15,70 |
16,00 |
1710 |
08.Jun / 08:42 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,40 |
|
370,60 |
374,20 |
369,60 |
372,80 |
8747 |
08.Jun / 09:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,30 |
|
172,70 |
172,70 |
171,40 |
171,40 |
536 |
08.Jun / 09:06 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
23,35 |
23,50 |
23,35 |
23,35 |
3389 |
08.Jun / 09:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,40 |
|
78,30 |
78,70 |
77,00 |
77,00 |
461 |
08.Jun / 09:02 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
15,15 |
15,15 |
15,00 |
15,00 |
2968 |
08.Jun / 09:07 |
| AURUBIS AG |
TRADE |
|
+1,00 |
|
206,40 |
209,00 |
206,20 |
209,00 |
778 |
08.Jun / 09:01 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
21,30 |
21,30 |
21,06 |
21,06 |
4236 |
08.Jun / 08:57 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,04 |
|
2,11 |
2,17 |
2,11 |
2,17 |
251 |
08.Jun / 08:21 |
| BASF SE NA O.N. |
TRADE |
|
-0,19 |
|
50,61 |
50,90 |
50,41 |
50,43 |
36528 |
08.Jun / 09:06 |
| BASLER AG O.N. |
TRADE |
|
-0,75 |
|
25,90 |
25,90 |
24,90 |
25,45 |
6717 |
08.Jun / 08:57 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
6,72 |
7,02 |
6,72 |
6,92 |
1552 |
05.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,85 |
|
69,80 |
69,95 |
69,10 |
69,10 |
3052 |
08.Jun / 09:02 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,74 |
|
70,00 |
70,08 |
69,08 |
69,40 |
28439 |
08.Jun / 09:06 |
| BAYER AG NA O.N. |
TRADE |
|
+0,17 |
|
35,71 |
36,15 |
35,51 |
36,05 |
17752 |
08.Jun / 09:07 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,50 |
|
11,55 |
12,50 |
11,55 |
11,55 |
206 |
08.Jun / 08:22 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,640 |
2,645 |
2,630 |
2,645 |
3382 |
08.Jun / 08:00 |
| BECHTLE AG O.N. |
TRADE |
|
-0,48 |
|
32,66 |
32,66 |
31,80 |
31,88 |
10684 |
08.Jun / 09:07 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,22 |
|
69,36 |
70,02 |
69,14 |
69,62 |
3551 |
08.Jun / 09:05 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,08 |
|
3,43 |
3,59 |
3,43 |
3,43 |
419 |
08.Jun / 08:00 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
9,78 |
9,78 |
9,78 |
9,78 |
320 |
08.Jun / 07:31 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,12 |
|
3,31 |
3,31 |
3,30 |
3,30 |
1777 |
08.Jun / 08:01 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,20 |
|
54,40 |
54,60 |
54,20 |
54,60 |
462 |
08.Jun / 08:40 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
3,01 |
3,01 |
2,86 |
2,94 |
1583 |
05.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,90 |
|
79,95 |
79,95 |
79,55 |
79,75 |
1243 |
08.Jun / 09:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,020 |
3,080 |
3,015 |
3,030 |
6272 |
08.Jun / 09:05 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,90 |
2,90 |
2,83 |
2,83 |
246 |
08.Jun / 08:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,005 |
|
1,015 |
1,020 |
1,000 |
1,020 |
26875 |
08.Jun / 08:38 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,12 |
|
56,30 |
56,80 |
56,30 |
56,60 |
1282 |
08.Jun / 08:38 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
19,50 |
19,95 |
19,30 |
19,95 |
466 |
08.Jun / 08:09 |
| CAMERIT AG INH. O.N. |
STG |
|
-0,50 |
|
20,00 |
20,00 |
19,50 |
19,50 |
50 |
08.Jun / 08:47 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
27,05 |
27,10 |
27,05 |
27,05 |
568 |
08.Jun / 08:47 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
08.Jun / 08:47 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,06 |
|
26,00 |
26,56 |
26,00 |
26,18 |
2121 |
08.Jun / 09:04 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0075 |
|
0,0530 |
0,0530 |
0,0530 |
0,0605 |
520 |
05.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
3,720 |
3,745 |
3,715 |
3,745 |
5249 |
08.Jun / 08:50 |
| CENIT AG O.N. |
TRADE |
|
+0,04 |
|
8,52 |
8,62 |
8,52 |
8,62 |
375 |
08.Jun / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,70 |
|
94,50 |
94,50 |
94,00 |
94,00 |
252 |
08.Jun / 09:06 |
| CHERRY SE O.N. |
TRADE |
|
+0,003 |
|
0,4575 |
0,4575 |
0,4285 |
0,4575 |
3128 |
08.Jun / 08:00 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,005 |
|
0,0175 |
0,0175 |
0,0175 |
0,0225 |
25 |
05.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,36 |
|
36,11 |
36,54 |
36,11 |
36,48 |
49683 |
08.Jun / 09:07 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,92 |
|
67,86 |
67,90 |
67,10 |
67,10 |
5552 |
08.Jun / 09:07 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,70 |
59,70 |
59,70 |
59,70 |
274 |
08.Jun / 08:42 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-3,35 |
|
52,85 |
52,90 |
50,80 |
51,15 |
13532 |
08.Jun / 09:07 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,47 |
|
40,52 |
40,77 |
40,18 |
40,18 |
11504 |
08.Jun / 09:07 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,80 |
|
29,60 |
30,00 |
29,60 |
29,80 |
520 |
05.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,50 |
|
38,57 |
38,61 |
38,15 |
38,25 |
3959 |
08.Jun / 09:07 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,46 |
2,46 |
2,44 |
2,46 |
288 |
08.Jun / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,332 |
0,332 |
0,332 |
0,366 |
3823 |
04.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
47,70 |
47,70 |
47,40 |
47,40 |
637 |
08.Jun / 08:43 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,125 |
|
27,050 |
27,240 |
27,005 |
27,230 |
31558 |
08.Jun / 09:07 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+2,10 |
|
245,60 |
249,20 |
245,10 |
247,40 |
887 |
08.Jun / 09:04 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,05 |
|
20,35 |
20,35 |
20,25 |
20,25 |
1867 |
08.Jun / 08:24 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,28 |
|
51,22 |
51,46 |
51,22 |
51,26 |
8787 |
08.Jun / 09:06 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,12 |
|
18,48 |
18,50 |
18,42 |
18,42 |
4782 |
08.Jun / 09:04 |
| DEUTZ AG O.N. |
TRADE |
|
-0,265 |
|
9,505 |
9,505 |
9,285 |
9,285 |
45604 |
08.Jun / 09:06 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,05 |
|
1,515 |
1,515 |
1,465 |
1,500 |
3471 |
08.Jun / 08:48 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8 |
8 |
8 |
8 |
300 |
05.Jun / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
47,20 |
47,20 |
47,20 |
47,20 |
1 |
08.Jun / 08:00 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
9,24 |
9,24 |
9,24 |
9,24 |
2 |
08.Jun / 08:00 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+1,38 |
|
47,20 |
47,90 |
47,11 |
47,90 |
10764 |
08.Jun / 09:05 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,80 |
|
72,60 |
72,60 |
71,80 |
71,80 |
130 |
08.Jun / 09:03 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,70 |
|
89,50 |
89,60 |
89,50 |
89,60 |
65 |
08.Jun / 09:04 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
23,15 |
23,15 |
23,05 |
23,10 |
1006 |
08.Jun / 09:04 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,055 |
|
1,565 |
1,595 |
1,565 |
1,560 |
2200 |
05.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,016 |
|
3,352 |
3,352 |
3,264 |
3,300 |
23772 |
08.Jun / 09:06 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,10 |
|
12,00 |
12,40 |
12,00 |
12,20 |
241 |
05.Jun / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,01 |
|
27,57 |
27,85 |
27,51 |
27,70 |
64368 |
08.Jun / 09:07 |
| DUERR AG O.N. |
TRADE |
|
-0,48 |
|
20,15 |
20,20 |
19,62 |
19,72 |
6070 |
08.Jun / 09:07 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,10 |
|
58,95 |
59,20 |
58,25 |
59,20 |
2010 |
08.Jun / 09:04 |
| E.ON SE NA O.N. |
TRADE |
|
+0,16 |
|
18,145 |
18,400 |
18,105 |
18,360 |
22956 |
08.Jun / 09:05 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,09 |
|
15,47 |
15,47 |
15,17 |
15,30 |
3990 |
08.Jun / 09:05 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
7,85 |
7,85 |
7,85 |
7,85 |
1 |
08.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
14,50 |
14,50 |
14,50 |
14,50 |
0 |
08.Jun / 08:46 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,20 |
|
173,20 |
173,80 |
171,60 |
173,40 |
647 |
08.Jun / 08:44 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,17 |
|
5,85 |
5,85 |
5,72 |
5,72 |
1499 |
08.Jun / 07:43 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,73 |
1,73 |
1,73 |
1,74 |
600 |
04.Jun / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,025 |
|
1,385 |
1,425 |
1,365 |
1,425 |
1137 |
08.Jun / 09:05 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-1,20 |
|
70,60 |
71,20 |
69,20 |
69,20 |
37 |
08.Jun / 08:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,30 |
|
42,75 |
43,30 |
42,65 |
42,75 |
618 |
08.Jun / 09:01 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,16 |
|
15,60 |
15,70 |
15,55 |
15,63 |
11074 |
08.Jun / 09:06 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,094 |
|
4,898 |
4,898 |
4,802 |
4,802 |
15879 |
08.Jun / 09:07 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,60 |
2,68 |
2,60 |
2,68 |
0 |
08.Jun / 08:47 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,10 |
|
11,20 |
11,20 |
11,20 |
11,20 |
1 |
08.Jun / 08:00 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
41,35 |
41,50 |
41,35 |
41,50 |
1856 |
08.Jun / 09:00 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,50 |
53,50 |
53,50 |
54,00 |
7 |
05.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,10 |
|
33,68 |
33,68 |
33,38 |
33,58 |
1407 |
08.Jun / 09:04 |
| FORIS AG |
TRADE |
|
+0,02 |
|
3,06 |
3,06 |
3,06 |
3,04 |
1 |
05.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,50 |
|
12,05 |
12,20 |
12,00 |
11,90 |
892 |
05.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
0 |
|
56,00 |
56,25 |
56,00 |
56,25 |
656 |
08.Jun / 08:53 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,60 |
|
67,35 |
67,55 |
67,15 |
67,15 |
1214 |
08.Jun / 09:01 |
| FREENET AG NA O.N. |
TRADE |
|
+0,12 |
|
24,86 |
25,00 |
24,72 |
25,00 |
12132 |
08.Jun / 09:02 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,12 |
|
38,19 |
38,35 |
37,93 |
38,35 |
998 |
08.Jun / 09:00 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,10 |
|
37,15 |
37,20 |
37,01 |
37,10 |
4441 |
08.Jun / 09:02 |
| FRIWO AG O.N. |
TRADE |
|
+0,37 |
|
4,56 |
5,15 |
4,56 |
5,15 |
3 |
08.Jun / 08:01 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
32,05 |
32,05 |
32,00 |
32,00 |
519 |
08.Jun / 09:01 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,14 |
|
38,42 |
38,42 |
38,28 |
38,28 |
143 |
08.Jun / 09:03 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,016 |
|
0,321 |
0,321 |
0,321 |
0,321 |
206 |
08.Jun / 08:00 |
| GEA GROUP AG |
TRADE |
|
-0,10 |
|
54,15 |
54,15 |
53,75 |
54,15 |
305 |
08.Jun / 09:01 |
| GELSENWASSER AG |
STG |
|
0 |
|
540 |
550 |
540 |
550 |
0 |
08.Jun / 08:46 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,16 |
|
25,66 |
25,88 |
25,66 |
25,66 |
827 |
08.Jun / 08:46 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,80 |
13,80 |
13,80 |
13,80 |
140 |
08.Jun / 08:43 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,20 |
|
21,75 |
22,05 |
21,65 |
21,95 |
2435 |
08.Jun / 08:55 |
| GIGASET AG O.N. |
TRADE |
|
+0,0024 |
|
0,0232 |
0,0232 |
0,0232 |
0,0232 |
100 |
08.Jun / 08:02 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
8,05 |
8,05 |
8,05 |
8,05 |
201 |
08.Jun / 08:00 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,16 |
|
12,38 |
12,38 |
12,26 |
12,26 |
2538 |
08.Jun / 09:01 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,01 |
|
4,77 |
4,80 |
4,72 |
4,78 |
1403 |
08.Jun / 09:06 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,600 |
4,600 |
4,560 |
4,560 |
12172 |
08.Jun / 09:04 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,60 |
21,60 |
120 |
08.Jun / 07:30 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,60 |
|
227,00 |
228,60 |
226,40 |
228,00 |
1640 |
08.Jun / 09:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
0 |
|
115,50 |
115,80 |
113,50 |
115,80 |
748 |
08.Jun / 09:06 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,00 |
20,40 |
20,00 |
20,40 |
6 |
08.Jun / 08:00 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-10,00 |
|
181 |
181 |
181 |
181 |
0 |
05.Jun / 17:16 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,65 |
|
176,05 |
176,05 |
175,00 |
175,30 |
3499 |
08.Jun / 09:06 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,62 |
2,71 |
2,62 |
2,62 |
178 |
08.Jun / 08:00 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,013 |
|
1,373 |
1,373 |
1,361 |
1,361 |
37404 |
08.Jun / 09:01 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
73,30 |
73,30 |
73,30 |
71,90 |
7 |
05.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,062 |
|
4,179 |
4,179 |
4,116 |
4,116 |
1495 |
08.Jun / 08:57 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,45 |
|
62,40 |
62,40 |
61,80 |
62,00 |
3611 |
08.Jun / 09:00 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,20 |
|
66,86 |
67,04 |
66,52 |
66,92 |
3805 |
08.Jun / 09:04 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,90 |
|
77,54 |
78,00 |
77,16 |
77,30 |
4657 |
08.Jun / 09:07 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,905 |
0,905 |
0,905 |
0,905 |
61 |
08.Jun / 08:00 |
| HOCHTIEF AG |
TRADE |
|
-5,80 |
|
492,00 |
492,00 |
486,40 |
486,60 |
1796 |
08.Jun / 09:06 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
76,40 |
76,40 |
76,10 |
76,10 |
82 |
08.Jun / 08:37 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,16 |
|
35,18 |
35,64 |
35,10 |
35,64 |
1758 |
08.Jun / 09:04 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,80 |
|
78,05 |
78,55 |
77,15 |
77,80 |
2010 |
08.Jun / 09:05 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
26,95 |
26,95 |
26,85 |
26,85 |
455 |
08.Jun / 08:58 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
7 |
7 |
7 |
7 |
160 |
22.Mai / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,38 |
|
72,98 |
76,05 |
72,60 |
75,82 |
168233 |
08.Jun / 09:07 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,60 |
|
50,80 |
51,00 |
50,60 |
50,60 |
122 |
08.Jun / 09:05 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
7,70 |
7,80 |
7,70 |
7,80 |
462 |
08.Jun / 07:51 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,065 |
1,105 |
1,065 |
1,105 |
40 |
08.Jun / 08:00 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,038 |
|
0,391 |
0,391 |
0,325 |
0,375 |
12147 |
05.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,05 |
|
1,655 |
1,760 |
1,655 |
1,760 |
11 |
08.Jun / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
30,18 |
30,28 |
30,00 |
30,28 |
6653 |
08.Jun / 09:06 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
21,00 |
21,00 |
20,40 |
20,60 |
922 |
08.Jun / 09:07 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,48 |
|
42,70 |
43,02 |
42,48 |
43,02 |
5968 |
08.Jun / 09:04 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
53,20 |
53,20 |
53,20 |
53,20 |
7 |
08.Jun / 08:18 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,90 |
|
23,50 |
23,50 |
22,80 |
22,80 |
19258 |
08.Jun / 09:06 |
| K+S AG NA O.N. |
TRADE |
|
+0,08 |
|
14,10 |
14,34 |
14,06 |
14,21 |
5865 |
08.Jun / 08:54 |
| KAP AG INH O.N. |
TRADE |
|
+0,10 |
|
1,765 |
1,950 |
1,765 |
1,950 |
17 |
08.Jun / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,75 |
6,75 |
6,75 |
6,75 |
0 |
05.Jun / 17:31 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,71 |
1,71 |
1,71 |
1,74 |
20 |
04.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,35 |
|
40,09 |
40,09 |
38,68 |
38,78 |
9912 |
08.Jun / 09:06 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,02 |
|
3,06 |
3,06 |
3,06 |
3,04 |
38 |
05.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,38 |
12,48 |
12,34 |
12,34 |
311 |
08.Jun / 08:46 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
12,06 |
12,28 |
12,06 |
12,28 |
417 |
08.Jun / 08:44 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,85 |
|
99,45 |
99,45 |
98,75 |
99,05 |
736 |
08.Jun / 08:52 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,18 |
|
9,00 |
9,02 |
8,83 |
8,83 |
363 |
08.Jun / 08:23 |
| KPS AG NA O.N. |
TRADE |
|
-0,005 |
|
0,311 |
0,311 |
0,280 |
0,305 |
4913 |
08.Jun / 09:05 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
113,40 |
113,80 |
112,20 |
112,80 |
1493 |
08.Jun / 09:03 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-6 |
|
880 |
880 |
860 |
874 |
32 |
08.Jun / 09:05 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-12 |
|
799 |
824 |
794 |
797 |
102 |
08.Jun / 09:06 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
69,60 |
69,60 |
69,30 |
69,30 |
28 |
08.Jun / 08:01 |
| LANXESS AG |
TRADE |
|
-0,51 |
|
16,10 |
16,12 |
15,65 |
15,66 |
9860 |
08.Jun / 09:06 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
52,20 |
52,25 |
51,85 |
51,95 |
2321 |
08.Jun / 09:07 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,80 |
|
15,25 |
15,95 |
15,05 |
15,95 |
1031 |
08.Jun / 09:05 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,003 |
|
0,139 |
0,139 |
0,139 |
0,139 |
0 |
08.Jun / 08:47 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,80 |
|
20,20 |
21,00 |
19,95 |
21,00 |
8342 |
08.Jun / 09:06 |
| LS TELCOM AG |
TRADE |
|
+0,09 |
|
4,06 |
4,06 |
4,06 |
4,06 |
535 |
08.Jun / 09:06 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,4 |
|
26 |
29 |
26 |
27 |
214 |
08.Jun / 08:55 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,166 |
|
8,278 |
8,288 |
8,156 |
8,204 |
253701 |
08.Jun / 09:06 |
| MAINOVA AG O.N. |
STG |
|
+4,00 |
|
366 |
376 |
366 |
376 |
0 |
05.Jun / 10:01 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+2,00 |
|
174,00 |
174,00 |
173,00 |
173,00 |
144 |
08.Jun / 08:19 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,75 |
13,75 |
13,75 |
13,75 |
2 |
08.Jun / 08:00 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,095 |
|
0,800 |
0,945 |
0,800 |
0,945 |
241 |
08.Jun / 09:05 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
4,26 |
4,26 |
4,11 |
4,26 |
250 |
08.Jun / 08:07 |
| MBB SE O.N. |
TRADE |
|
-3,00 |
|
173,20 |
174,00 |
170,00 |
170,00 |
247 |
08.Jun / 09:04 |
| MEDICLIN AG |
TRADE |
|
+0,14 |
|
4,26 |
4,26 |
4,26 |
4,26 |
400 |
08.Jun / 08:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
12,38 |
12,42 |
12,28 |
12,42 |
1744 |
08.Jun / 07:59 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,55 |
|
47,700 |
47,765 |
47,310 |
47,450 |
36752 |
08.Jun / 09:07 |
| MERCK KGAA O.N. |
TRADE |
|
0 |
|
135,05 |
136,70 |
134,45 |
135,95 |
3414 |
08.Jun / 09:06 |
| META WOLF AG INH O.N. |
STG |
|
+0,02 |
|
2,22 |
2,22 |
2,22 |
2,22 |
0 |
08.Jun / 08:47 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,60 |
|
23,60 |
23,60 |
22,60 |
23,20 |
7 |
05.Jun / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,275 |
1,275 |
1,205 |
1,205 |
14 |
08.Jun / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
7,89 |
7,92 |
7,86 |
7,86 |
6776 |
08.Jun / 08:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-9,10 |
|
295,20 |
295,90 |
290,10 |
292,00 |
1794 |
08.Jun / 09:06 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,90 |
4,90 |
4,90 |
4,76 |
200 |
03.Jun / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-2,60 |
|
453,80 |
453,90 |
448,90 |
449,40 |
8318 |
08.Jun / 09:07 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,80 |
|
27,85 |
27,85 |
27,45 |
27,45 |
8111 |
08.Jun / 09:05 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,00 |
30,00 |
30,00 |
30,00 |
51 |
08.Jun / 08:52 |
| NAGARRO SE NA O.N. |
TRADE |
|
0 |
|
41,04 |
41,04 |
40,52 |
40,74 |
450 |
08.Jun / 09:07 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,40 |
|
64,20 |
64,20 |
62,85 |
62,85 |
6353 |
08.Jun / 09:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,11 |
|
3,22 |
3,22 |
3,22 |
3,22 |
310 |
08.Jun / 07:30 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,098 |
|
1,570 |
1,734 |
1,570 |
1,570 |
587 |
08.Jun / 08:12 |
| NORDEX SE O.N. |
TRADE |
|
+0,58 |
|
39,98 |
40,88 |
39,60 |
40,88 |
13913 |
08.Jun / 09:05 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,10 |
17,10 |
17,10 |
17,10 |
0 |
08.Jun / 08:47 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
17,04 |
17,04 |
16,92 |
16,92 |
2058 |
08.Jun / 08:47 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-0,50 |
|
371,00 |
385,00 |
369,00 |
374,00 |
614 |
08.Jun / 09:05 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,20 |
|
5,55 |
5,55 |
5,55 |
5,55 |
210 |
08.Jun / 08:00 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,40 |
20,80 |
20,40 |
20,80 |
0 |
08.Jun / 08:46 |
| PAION AG INH O.N. |
TRADE |
|
-0,019 |
|
0,0615 |
0,0615 |
0,0615 |
0,0805 |
132 |
05.Jun / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
1,98 |
1,98 |
1,98 |
1,98 |
0 |
08.Jun / 08:47 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,02 |
|
1,670 |
1,670 |
1,670 |
1,670 |
80 |
08.Jun / 07:30 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,12 |
|
7,51 |
7,55 |
7,41 |
7,41 |
10179 |
08.Jun / 09:06 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,300 |
0,300 |
0,300 |
0,300 |
0 |
08.Jun / 08:47 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,40 |
|
166,20 |
166,20 |
166,20 |
166,20 |
1 |
08.Jun / 07:31 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,10 |
|
2,58 |
2,58 |
2,58 |
2,58 |
230 |
08.Jun / 08:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,038 |
|
0,492 |
0,492 |
0,452 |
0,452 |
0 |
08.Jun / 08:46 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,65 |
1,65 |
1,65 |
1,65 |
0 |
08.Jun / 08:47 |
| PNE AG NA O.N. |
TRADE |
|
-0,18 |
|
10,36 |
10,36 |
10,18 |
10,18 |
2589 |
08.Jun / 08:46 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,14 |
|
30,65 |
30,73 |
30,30 |
30,51 |
22380 |
08.Jun / 09:07 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
7,52 |
7,52 |
7,47 |
7,47 |
3336 |
08.Jun / 09:00 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,026 |
|
3,650 |
3,666 |
3,602 |
3,614 |
4045 |
08.Jun / 09:06 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,20 |
45,00 |
45,20 |
2 |
05.Jun / 22:25 |
| PUMA SE |
TRADE |
|
-0,23 |
|
26,57 |
26,57 |
26,33 |
26,37 |
17246 |
08.Jun / 09:03 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,38 |
|
38,94 |
39,34 |
38,92 |
39,34 |
1558 |
08.Jun / 09:05 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
25,40 |
25,40 |
25,40 |
25,40 |
120 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,90 |
13,90 |
13,40 |
13,80 |
462 |
08.Jun / 09:06 |
| RATIONAL AG |
TRADE |
|
-7,00 |
|
652,00 |
656,00 |
647,00 |
647,00 |
82 |
08.Jun / 09:03 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,03 |
|
1,14 |
1,17 |
1,12 |
1,20 |
2850 |
05.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-1,00 |
|
1192,60 |
1210,00 |
1189,80 |
1191,40 |
4173 |
08.Jun / 09:06 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,00 |
12,00 |
11,70 |
11,70 |
6 |
08.Jun / 08:02 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,06 |
|
2,70 |
2,70 |
2,66 |
2,66 |
57 |
08.Jun / 08:00 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,40 |
|
55,68 |
56,34 |
55,52 |
56,18 |
8165 |
08.Jun / 09:05 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,32 |
|
19,46 |
19,46 |
19,14 |
19,44 |
1856 |
08.Jun / 08:34 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,10 |
|
61,15 |
61,75 |
60,60 |
61,75 |
2770 |
08.Jun / 09:03 |
| SAP SE O.N. |
TRADE |
|
-2,06 |
|
160,00 |
161,00 |
158,56 |
158,56 |
27143 |
08.Jun / 09:07 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,40 |
|
186,60 |
188,20 |
183,80 |
185,00 |
29 |
08.Jun / 08:45 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,60 |
|
233,10 |
234,00 |
232,10 |
232,40 |
950 |
08.Jun / 08:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,10 |
|
13,75 |
13,75 |
13,75 |
13,75 |
258 |
08.Jun / 08:02 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,12 |
|
17,08 |
17,30 |
17,08 |
17,20 |
1422 |
08.Jun / 08:53 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,06 |
|
7,88 |
7,88 |
7,54 |
7,74 |
650 |
05.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,25 |
|
75,45 |
75,70 |
75,05 |
75,20 |
1243 |
08.Jun / 09:01 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,00 |
|
210,00 |
211,00 |
206,50 |
206,50 |
448 |
08.Jun / 09:01 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
13,00 |
13,00 |
12,55 |
12,85 |
1366 |
08.Jun / 08:01 |
| SFC ENERGY AG |
TRADE |
|
-0,37 |
|
19,94 |
19,98 |
19,20 |
19,88 |
22240 |
08.Jun / 09:03 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,08 |
|
4,725 |
4,755 |
4,620 |
4,620 |
14584 |
08.Jun / 09:05 |
| SIEMENS AG NA O.N. |
TRADE |
|
-3,35 |
|
264,25 |
264,40 |
262,50 |
262,65 |
9334 |
08.Jun / 09:07 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,12 |
|
155,14 |
155,38 |
153,04 |
155,02 |
24253 |
08.Jun / 09:06 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,23 |
|
34,51 |
34,59 |
34,31 |
34,38 |
7057 |
08.Jun / 09:05 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,35 |
|
87,60 |
88,30 |
87,30 |
87,30 |
2125 |
08.Jun / 09:06 |
| SIMONA AG O.N. |
STG |
|
-1,00 |
|
55,50 |
55,50 |
55,50 |
55,50 |
0 |
08.Jun / 08:47 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
6,34 |
6,42 |
6,34 |
6,38 |
610 |
08.Jun / 08:03 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
-0,08 |
|
0,43 |
0,43 |
0,43 |
0,43 |
0 |
08.Jun / 08:46 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
70,65 |
70,90 |
70,25 |
70,75 |
1020 |
08.Jun / 09:05 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,20 |
|
60,50 |
60,50 |
60,00 |
60,00 |
3479 |
08.Jun / 09:06 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,20 |
|
56,30 |
58,70 |
56,00 |
58,70 |
7345 |
08.Jun / 09:02 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
83,20 |
85,00 |
83,20 |
83,00 |
125 |
04.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,08 |
|
2,93 |
2,93 |
2,93 |
2,93 |
150 |
08.Jun / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
+0,005 |
|
0,0055 |
0,0085 |
0,0055 |
0,0055 |
515000 |
05.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,26 |
|
17,84 |
17,98 |
17,80 |
17,80 |
2661 |
08.Jun / 09:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,10 |
|
98,60 |
98,60 |
98,00 |
98,00 |
193 |
08.Jun / 09:04 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,32 |
|
17,30 |
17,34 |
16,82 |
17,34 |
2567 |
08.Jun / 08:28 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,48 |
|
34,80 |
34,80 |
34,48 |
34,50 |
1858 |
08.Jun / 08:56 |
| STS GROUP AG O.N. |
TRADE |
|
-0,10 |
|
2,97 |
2,97 |
2,97 |
2,97 |
100 |
08.Jun / 08:00 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
11,16 |
11,22 |
11,12 |
11,20 |
3885 |
08.Jun / 09:05 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,15 |
|
86,75 |
86,75 |
85,20 |
85,85 |
3157 |
08.Jun / 09:03 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
9,80 |
9,80 |
9,80 |
9,75 |
200 |
05.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,50 |
|
75,70 |
75,70 |
75,18 |
75,66 |
5705 |
08.Jun / 09:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,255 |
1,255 |
1,255 |
1,255 |
11 |
08.Jun / 07:30 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,04 |
|
13,06 |
13,11 |
12,88 |
13,11 |
9365 |
08.Jun / 08:14 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
2,445 |
2,470 |
2,445 |
2,445 |
420 |
08.Jun / 08:00 |
| TALANX AG NA O.N. |
TRADE |
|
+0,05 |
|
98,70 |
98,90 |
98,10 |
98,80 |
1237 |
08.Jun / 09:05 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,085 |
0,085 |
0,085 |
0,085 |
0 |
08.Jun / 08:46 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,13 |
|
5,895 |
5,950 |
5,795 |
5,800 |
28131 |
08.Jun / 09:06 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,95 |
|
30,30 |
30,35 |
29,65 |
29,65 |
1034 |
08.Jun / 09:02 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0045 |
|
0,0055 |
0,0055 |
0,0055 |
0,0055 |
24 |
08.Jun / 07:37 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,065 |
|
11,355 |
11,380 |
11,205 |
11,325 |
26496 |
08.Jun / 09:02 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,02 |
|
8,045 |
8,095 |
8,005 |
8,020 |
6237 |
08.Jun / 09:03 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,32 |
|
33,56 |
33,56 |
33,24 |
33,24 |
876 |
08.Jun / 09:03 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,009 |
|
0,149 |
0,149 |
0,129 |
0,129 |
71 |
08.Jun / 08:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,35 |
|
47,25 |
47,40 |
46,80 |
46,95 |
471 |
08.Jun / 08:38 |
| UNITED LABELS O.N. |
TRADE |
|
+0,055 |
|
0,982 |
1,095 |
0,982 |
1,095 |
16 |
08.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,18 |
|
26,50 |
26,90 |
26,50 |
26,90 |
2368 |
08.Jun / 09:06 |
| UZIN UTZ SE O.N. |
TRADE |
|
-1,40 |
|
57,80 |
57,80 |
54,60 |
54,80 |
235 |
08.Jun / 08:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,48 |
|
38,00 |
38,98 |
37,76 |
37,76 |
10605 |
08.Jun / 09:05 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
16,00 |
16,00 |
15,90 |
16,00 |
641 |
08.Jun / 09:03 |
| VISCOM SE O.N. |
TRADE |
|
+0,22 |
|
6,28 |
6,34 |
6,24 |
6,34 |
3032 |
08.Jun / 08:40 |
| FAMICORD AG |
TRADE |
|
+0,12 |
|
4,05 |
4,05 |
4,05 |
4,05 |
125 |
08.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,20 |
|
89,30 |
89,30 |
88,60 |
88,85 |
2771 |
08.Jun / 09:07 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,02 |
|
87,68 |
87,68 |
86,76 |
87,10 |
24207 |
08.Jun / 09:07 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,05 |
|
3,645 |
3,795 |
3,645 |
3,795 |
54 |
08.Jun / 09:03 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,325 |
|
20,160 |
20,160 |
19,790 |
19,875 |
190800 |
08.Jun / 09:07 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,75 |
|
64,95 |
64,95 |
64,15 |
64,20 |
646 |
08.Jun / 08:56 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,45 |
|
96,05 |
96,45 |
95,10 |
95,10 |
1828 |
08.Jun / 09:05 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,14 |
|
18,58 |
18,58 |
18,32 |
18,48 |
2351 |
08.Jun / 08:04 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,55 |
8,80 |
8,55 |
8,80 |
0 |
08.Jun / 08:47 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
38,40 |
38,40 |
38,40 |
38,40 |
151 |
08.Jun / 09:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
14,75 |
14,80 |
14,45 |
14,75 |
375 |
05.Jun / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
-3,90 |
|
18,70 |
18,70 |
18,70 |
18,70 |
40 |
08.Jun / 08:46 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,042 |
|
0,299 |
0,299 |
0,299 |
0,299 |
64 |
08.Jun / 08:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
14,08 |
14,12 |
14,02 |
14,12 |
296 |
08.Jun / 09:05 |
| YOC AG O.N. |
TRADE |
|
+0,06 |
|
6,44 |
6,58 |
6,44 |
6,58 |
8 |
08.Jun / 08:01 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,066 |
|
0,366 |
0,366 |
0,366 |
0,366 |
0 |
08.Jun / 08:46 |
| ZALANDO SE |
TRADE |
|
-0,13 |
|
24,09 |
24,32 |
23,60 |
24,15 |
87503 |
08.Jun / 09:06 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
45,10 |
45,10 |
45,10 |
45,10 |
19 |
08.Jun / 08:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
