| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
23,65 |
23,95 |
23,55 |
23,75 |
6115 |
07.Sep / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
|
+0,02 |
|
8,02 |
8,02 |
7,96 |
8,00 |
4 |
07.Sep / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
-0,012 |
|
1,005 |
1,005 |
0,962 |
0,986 |
3198 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,005 |
|
1,735 |
1,775 |
1,735 |
1,765 |
31739 |
07.Sep / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,35 |
|
6,65 |
7,00 |
6,50 |
6,85 |
596 |
07.Sep / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,01 |
|
1,70 |
1,70 |
1,70 |
1,70 |
200 |
08.Sep / 07:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,70 |
|
60,80 |
60,80 |
60,00 |
60,50 |
1314 |
07.Sep / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
0 |
|
147,75 |
147,75 |
147,60 |
147,60 |
115 |
08.Sep / 07:32 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
22,60 |
22,80 |
22,60 |
22,80 |
24 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,21 |
|
39,14 |
39,14 |
39,10 |
39,10 |
1648 |
08.Sep / 07:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,20 |
0 |
04.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,40 |
68,00 |
67,40 |
67,80 |
1955 |
07.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,20 |
0 |
04.Sep / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,20 |
|
15,40 |
15,65 |
15,40 |
15,40 |
2169 |
07.Sep / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,10 |
|
448,20 |
448,20 |
446,20 |
446,20 |
660 |
08.Sep / 07:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,60 |
|
162,50 |
163,90 |
162,10 |
163,60 |
390 |
07.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,28 |
|
19,32 |
19,90 |
19,32 |
19,62 |
1850 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,40 |
|
98,20 |
98,20 |
95,60 |
97,20 |
1618 |
07.Sep / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
13,70 |
13,80 |
13,55 |
13,75 |
2245 |
07.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,60 |
|
175,40 |
176,60 |
175,30 |
176,60 |
352 |
08.Sep / 07:54 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,14 |
|
21,26 |
21,30 |
21,22 |
21,22 |
2192 |
08.Sep / 07:54 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,01 |
|
1,975 |
1,975 |
1,875 |
1,915 |
1438 |
07.Sep / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,09 |
|
52,88 |
53,04 |
52,87 |
53,03 |
270 |
08.Sep / 07:51 |
| BASLER AG O.N. |
TRADE |
|
+0,10 |
|
23,60 |
23,60 |
23,60 |
23,60 |
60 |
08.Sep / 07:30 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
7,00 |
7,00 |
6,80 |
6,96 |
2483 |
07.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,32 |
|
62,68 |
62,68 |
62,58 |
62,58 |
317 |
08.Sep / 07:52 |
| BAYER AG NA O.N. |
TRADE |
|
-0,01 |
|
48,75 |
48,75 |
48,67 |
48,67 |
1083 |
08.Sep / 07:55 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,48 |
|
9,44 |
9,50 |
8,82 |
9,00 |
157 |
07.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,550 |
2,600 |
2,545 |
2,585 |
15388 |
07.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,78 |
|
36,24 |
36,24 |
35,46 |
35,78 |
24007 |
07.Sep / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,62 |
|
76,58 |
76,58 |
75,40 |
75,64 |
12539 |
07.Sep / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,01 |
|
3,35 |
3,40 |
3,24 |
3,38 |
37015 |
07.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
9,04 |
9,04 |
9,04 |
9,04 |
100 |
08.Sep / 07:53 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
3,02 |
3,23 |
3,02 |
3,18 |
2088 |
07.Sep / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,10 |
|
47,40 |
47,90 |
47,20 |
47,40 |
2426 |
07.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,09 |
|
2,51 |
2,57 |
2,49 |
2,50 |
925 |
07.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,80 |
|
82,35 |
82,70 |
81,75 |
81,85 |
5324 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,23 |
3,23 |
3,23 |
3,23 |
3 |
08.Sep / 07:30 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,63 |
2,70 |
2,61 |
2,67 |
6318 |
07.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,044 |
|
0,612 |
0,648 |
0,608 |
0,620 |
42443 |
07.Sep / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,38 |
|
60,94 |
61,02 |
60,10 |
60,80 |
1853 |
07.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,30 |
21,40 |
21,10 |
21,30 |
1220 |
07.Sep / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
08.Sep / 07:37 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
22,40 |
22,50 |
22,10 |
22,35 |
5421 |
07.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,22 |
|
31,96 |
32,34 |
31,96 |
32,34 |
173 |
08.Sep / 07:35 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
4,000 |
4,000 |
3,915 |
3,950 |
564 |
07.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,26 |
|
7,44 |
7,60 |
7,44 |
7,60 |
1573 |
07.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
109,00 |
109,80 |
107,40 |
109,60 |
1483 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0215 |
0 |
02.Sep / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,04 |
|
42,69 |
42,69 |
42,64 |
42,64 |
2463 |
08.Sep / 07:54 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,36 |
|
71,88 |
72,66 |
71,88 |
72,00 |
16 |
08.Sep / 07:48 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,90 |
60,20 |
59,90 |
60,10 |
956 |
07.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,10 |
|
57,30 |
57,45 |
57,25 |
57,45 |
218 |
08.Sep / 07:38 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,20 |
|
45,55 |
45,55 |
45,22 |
45,22 |
356 |
08.Sep / 07:52 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,00 |
28,00 |
28,00 |
27,80 |
300 |
07.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,04 |
|
36,41 |
36,41 |
36,41 |
36,41 |
150 |
08.Sep / 07:52 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,24 |
2,28 |
2,22 |
2,26 |
1113 |
07.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,016 |
|
0,370 |
0,380 |
0,370 |
0,386 |
196 |
07.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,15 |
|
39,20 |
39,90 |
38,20 |
38,45 |
4660 |
07.Sep / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,105 |
|
35,545 |
35,545 |
35,420 |
35,425 |
2028 |
08.Sep / 07:51 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,70 |
|
277,70 |
277,70 |
277,70 |
277,70 |
2 |
08.Sep / 07:43 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,06 |
|
17,86 |
18,14 |
17,84 |
17,94 |
519 |
07.Sep / 22:25 |
| DHL AG |
TRADE |
|
-0,14 |
|
55,34 |
55,34 |
55,30 |
55,34 |
660 |
08.Sep / 07:55 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,06 |
|
16,98 |
16,98 |
16,98 |
16,98 |
600 |
08.Sep / 07:45 |
| DEUTZ AG O.N. |
TRADE |
|
-0,05 |
|
13,09 |
13,09 |
13,01 |
13,03 |
6656 |
08.Sep / 07:56 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,03 |
|
1,365 |
1,380 |
1,305 |
1,340 |
1048 |
07.Sep / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,25 |
8,30 |
8,25 |
8,35 |
1000 |
07.Sep / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,50 |
47,50 |
47,50 |
47,50 |
26 |
08.Sep / 07:30 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
7,64 |
7,66 |
7,54 |
7,64 |
38 |
07.Sep / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,30 |
|
44,40 |
44,41 |
44,40 |
44,41 |
53 |
08.Sep / 07:41 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
82,80 |
84,20 |
82,60 |
82,80 |
907 |
07.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
112,00 |
112,00 |
109,20 |
110,60 |
1820 |
07.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
20,95 |
20,95 |
20,65 |
20,70 |
8003 |
07.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,035 |
|
1,305 |
1,385 |
1,305 |
1,345 |
3374 |
07.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,006 |
|
3,400 |
3,400 |
3,400 |
3,400 |
1000 |
08.Sep / 07:30 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,10 |
|
12,10 |
12,10 |
12,00 |
12,00 |
641 |
07.Sep / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,04 |
|
28,24 |
28,25 |
28,22 |
28,25 |
9031 |
08.Sep / 07:54 |
| DUERR AG O.N. |
TRADE |
|
-0,10 |
|
17,90 |
18,14 |
17,82 |
17,90 |
12171 |
07.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,25 |
|
77,15 |
77,30 |
77,10 |
77,25 |
3078 |
08.Sep / 07:51 |
| E.ON SE NA O.N. |
TRADE |
|
+0,01 |
|
17,740 |
17,740 |
17,705 |
17,705 |
639 |
08.Sep / 07:55 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,09 |
|
12,57 |
12,57 |
12,57 |
12,57 |
106 |
08.Sep / 07:30 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
7,30 |
7,30 |
7,30 |
7,30 |
24 |
08.Sep / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,20 |
|
13,70 |
13,70 |
13,70 |
13,70 |
0 |
08.Sep / 07:37 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,20 |
|
145,60 |
145,60 |
145,40 |
145,40 |
53 |
08.Sep / 07:48 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,06 |
5,16 |
5,00 |
5,04 |
9214 |
07.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
2,14 |
2,14 |
1,95 |
2,02 |
1070 |
07.Sep / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,01 |
|
1,10 |
1,10 |
1,03 |
1,07 |
8998 |
07.Sep / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,20 |
|
68,40 |
69,20 |
68,40 |
68,80 |
359 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,20 |
|
25,00 |
25,00 |
25,00 |
25,00 |
200 |
08.Sep / 07:30 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,01 |
|
18,11 |
18,24 |
18,11 |
18,24 |
1811 |
08.Sep / 07:53 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,004 |
|
3,226 |
3,226 |
3,226 |
3,226 |
452 |
08.Sep / 07:33 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,62 |
2,62 |
2,62 |
2,62 |
0 |
08.Sep / 07:37 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
10,80 |
0 |
03.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
39,20 |
39,20 |
39,20 |
39,20 |
20 |
08.Sep / 07:47 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
54,50 |
54,00 |
1 |
07.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,06 |
|
35,58 |
35,58 |
35,58 |
35,58 |
19 |
08.Sep / 07:30 |
| FORIS AG |
TRADE |
|
+0,06 |
|
3,00 |
3,00 |
3,00 |
2,94 |
4 |
07.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,50 |
11,50 |
11,50 |
11,35 |
2 |
07.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,60 |
|
71,20 |
72,55 |
70,40 |
72,25 |
2697 |
07.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,20 |
|
61,15 |
61,15 |
61,15 |
61,15 |
103 |
08.Sep / 07:30 |
| FREENET AG NA O.N. |
TRADE |
|
-0,02 |
|
24,50 |
24,64 |
24,22 |
24,40 |
33875 |
07.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,12 |
|
39,15 |
39,15 |
39,15 |
39,15 |
100 |
08.Sep / 07:30 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
47,01 |
47,27 |
46,64 |
46,94 |
20069 |
12.Aug / 00:00 |
| FRIWO AG O.N. |
TRADE |
|
-0,44 |
|
4,26 |
4,90 |
4,14 |
4,44 |
32 |
07.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
36,15 |
36,15 |
36,15 |
36,15 |
5 |
08.Sep / 07:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
42,22 |
42,46 |
42,22 |
42,42 |
405 |
08.Sep / 07:55 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,048 |
|
0,301 |
0,381 |
0,301 |
0,344 |
4 |
07.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,20 |
|
64,60 |
64,60 |
64,60 |
64,60 |
25 |
08.Sep / 07:30 |
| GELSENWASSER AG |
STG |
|
0 |
|
550 |
550 |
550 |
550 |
0 |
08.Sep / 07:37 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,10 |
|
29,66 |
29,72 |
29,66 |
29,72 |
1497 |
08.Sep / 07:45 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,90 |
14,90 |
14,50 |
14,75 |
4031 |
07.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
25,90 |
26,10 |
24,95 |
25,65 |
18236 |
07.Sep / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0058 |
|
0,0142 |
0,0180 |
0,0110 |
0,0130 |
75778 |
07.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
12,50 |
12,50 |
12,50 |
12,50 |
329 |
08.Sep / 07:30 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
11,96 |
11,96 |
11,92 |
11,92 |
400 |
08.Sep / 07:49 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
7,12 |
7,20 |
7,00 |
7,08 |
17911 |
07.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,225 |
4,225 |
4,225 |
4,225 |
100 |
08.Sep / 07:30 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,60 |
1389 |
07.Sep / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-1,60 |
|
254,00 |
254,00 |
253,20 |
253,20 |
542 |
08.Sep / 07:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,50 |
|
135,30 |
135,30 |
135,30 |
135,30 |
30 |
08.Sep / 07:30 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
16,10 |
16,45 |
16,10 |
16,45 |
1561 |
07.Sep / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
+1,00 |
|
120 |
122 |
120 |
121 |
0 |
07.Sep / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,70 |
|
165,45 |
165,45 |
164,80 |
164,80 |
54 |
08.Sep / 07:41 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
2,43 |
2,49 |
2,43 |
2,47 |
5444 |
07.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,015 |
|
1,462 |
1,474 |
1,462 |
1,474 |
1401 |
08.Sep / 07:42 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
72,00 |
72,40 |
71,40 |
71,50 |
576 |
07.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,026 |
|
2,794 |
2,794 |
2,752 |
2,752 |
3005 |
08.Sep / 07:42 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,10 |
|
70,45 |
70,45 |
70,45 |
70,45 |
20 |
08.Sep / 07:42 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,28 |
|
76,04 |
76,42 |
75,90 |
76,14 |
4056 |
07.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
0 |
|
79,52 |
79,66 |
79,52 |
79,66 |
622 |
08.Sep / 07:54 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
0,625 |
0,625 |
0,625 |
0,625 |
2400 |
08.Sep / 07:30 |
| HOCHTIEF AG |
TRADE |
|
-0,20 |
|
437,40 |
437,40 |
435,20 |
435,20 |
9 |
08.Sep / 07:42 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
85,00 |
85,00 |
85,00 |
85,00 |
32 |
08.Sep / 07:41 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,15 |
|
38,39 |
38,39 |
38,39 |
38,39 |
26 |
08.Sep / 07:30 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,75 |
|
82,30 |
82,30 |
82,30 |
82,30 |
6 |
08.Sep / 07:30 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
37,75 |
38,20 |
37,40 |
38,10 |
8083 |
07.Sep / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,80 |
0 |
02.Sep / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,56 |
|
60,51 |
60,51 |
58,56 |
59,24 |
46940 |
08.Sep / 07:55 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,50 |
|
43,05 |
43,90 |
43,05 |
43,80 |
934 |
07.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
7,32 |
7,52 |
7,26 |
7,32 |
1111 |
07.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,405 |
1,445 |
1,405 |
1,430 |
5158 |
07.Sep / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,017 |
|
0,330 |
0,355 |
0,330 |
0,333 |
230 |
07.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,02 |
|
1,580 |
1,655 |
1,580 |
1,625 |
32 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
34,52 |
34,80 |
34,18 |
34,62 |
3480 |
07.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
25,60 |
25,80 |
25,10 |
25,30 |
2994 |
07.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,18 |
|
41,08 |
41,08 |
41,08 |
41,08 |
255 |
08.Sep / 07:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
62,50 |
62,70 |
61,50 |
62,30 |
1518 |
07.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
26,56 |
26,60 |
26,50 |
26,60 |
730 |
08.Sep / 07:55 |
| K+S AG NA O.N. |
TRADE |
|
-0,09 |
|
16,79 |
16,79 |
16,79 |
16,79 |
300 |
08.Sep / 07:47 |
| KAP AG INH O.N. |
TRADE |
|
-0,01 |
|
1,565 |
1,680 |
1,565 |
1,675 |
961 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,40 |
6,40 |
6,40 |
6,40 |
0 |
07.Sep / 09:14 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,22 |
2,16 |
2,18 |
1111 |
07.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,90 |
|
46,20 |
47,35 |
46,20 |
47,18 |
8692 |
08.Sep / 07:52 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,04 |
|
3,30 |
3,30 |
3,30 |
3,22 |
90 |
07.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
11,62 |
11,94 |
11,62 |
11,80 |
420 |
07.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
103,70 |
104,60 |
103,50 |
104,00 |
399 |
07.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,05 |
|
8,75 |
8,85 |
8,67 |
8,84 |
3417 |
07.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,023 |
|
0,250 |
0,259 |
0,250 |
0,259 |
12 |
08.Sep / 07:46 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
116,80 |
116,80 |
116,80 |
116,80 |
150 |
08.Sep / 07:51 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+14,00 |
|
958 |
964 |
956 |
954 |
21 |
07.Sep / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+16,00 |
|
849 |
871 |
849 |
870 |
115 |
07.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
78,40 |
78,40 |
78,40 |
78,40 |
25 |
08.Sep / 07:30 |
| LANXESS AG |
TRADE |
|
+0,03 |
|
15,23 |
15,24 |
15,23 |
15,23 |
577 |
08.Sep / 07:37 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,74 |
|
49,24 |
49,24 |
48,04 |
48,22 |
27762 |
07.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
13,00 |
13,10 |
12,75 |
12,95 |
2362 |
07.Sep / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,004 |
|
0,156 |
0,156 |
0,156 |
0,156 |
0 |
08.Sep / 07:37 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
13,95 |
13,95 |
13,85 |
13,85 |
615 |
08.Sep / 07:55 |
| LS TELCOM AG |
TRADE |
|
-0,08 |
|
3,83 |
3,83 |
3,83 |
3,91 |
112 |
07.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
08.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,012 |
|
7,768 |
7,768 |
7,768 |
7,768 |
2477 |
08.Sep / 07:43 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
08.Sep / 07:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+2,50 |
|
193,50 |
193,50 |
193,50 |
193,50 |
31 |
08.Sep / 07:30 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,15 |
14,15 |
13,90 |
14,00 |
779 |
07.Sep / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,04 |
|
0,825 |
0,880 |
0,825 |
0,855 |
1492 |
07.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,34 |
3,34 |
3,15 |
3,22 |
154 |
07.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
+3,80 |
|
178,80 |
181,80 |
178,00 |
181,00 |
210 |
07.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,15 |
|
5,45 |
5,55 |
5,45 |
5,55 |
1800 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
10,96 |
10,96 |
10,76 |
10,88 |
11456 |
07.Sep / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,195 |
|
48,175 |
48,175 |
48,005 |
48,025 |
927 |
08.Sep / 07:55 |
| MERCK KGAA O.N. |
TRADE |
|
-0,55 |
|
134,55 |
134,55 |
134,55 |
134,55 |
51 |
08.Sep / 07:30 |
| META WOLF AG INH O.N. |
STG |
|
+0,05 |
|
5,15 |
5,15 |
5,15 |
5,15 |
0 |
08.Sep / 07:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
24,20 |
0 |
02.Sep / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,165 |
1,165 |
1,075 |
1,120 |
1963 |
07.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,15 |
|
9,12 |
9,18 |
9,02 |
9,07 |
14886 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+0,40 |
|
352,10 |
352,10 |
351,90 |
351,90 |
18 |
08.Sep / 07:37 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,10 |
|
4,20 |
4,20 |
4,20 |
4,10 |
63 |
07.Sep / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+0,40 |
|
514,60 |
514,60 |
513,60 |
513,60 |
482 |
08.Sep / 07:52 |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
25,90 |
25,95 |
25,90 |
25,95 |
111 |
08.Sep / 07:40 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,40 |
30,20 |
30,30 |
107 |
07.Sep / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,10 |
|
77,30 |
78,45 |
77,30 |
78,05 |
4099 |
07.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,45 |
|
63,55 |
64,60 |
62,50 |
63,85 |
26417 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,25 |
|
3,50 |
3,77 |
3,50 |
3,62 |
364 |
07.Sep / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,122 |
|
1,394 |
1,394 |
1,212 |
1,270 |
2306 |
07.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,08 |
|
41,56 |
41,90 |
41,52 |
41,68 |
7658 |
08.Sep / 07:53 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
15,50 |
15,50 |
15,50 |
15,50 |
0 |
08.Sep / 07:37 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
19,62 |
19,86 |
19,60 |
19,76 |
6939 |
07.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+1,60 |
|
189,80 |
190,80 |
189,80 |
190,80 |
193 |
08.Sep / 07:50 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,08 |
|
4,70 |
4,70 |
4,66 |
4,72 |
108 |
07.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,60 |
|
18,50 |
18,50 |
18,50 |
18,50 |
0 |
08.Sep / 07:37 |
| PAION AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0655 |
0 |
04.Sep / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,041 |
0,041 |
0,041 |
0,041 |
0 |
08.Sep / 07:37 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,046 |
|
0,696 |
0,700 |
0,696 |
0,700 |
2070 |
08.Sep / 07:43 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
7,02 |
7,02 |
7,02 |
7,02 |
200 |
08.Sep / 07:38 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,50 |
0,50 |
0,50 |
0,50 |
0 |
08.Sep / 07:37 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,20 |
|
165,00 |
165,20 |
164,20 |
165,00 |
149 |
07.Sep / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,02 |
|
2,12 |
2,36 |
2,12 |
2,24 |
10746 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,026 |
|
0,246 |
0,246 |
0,164 |
0,210 |
0 |
07.Sep / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,61 |
1,61 |
1,61 |
1,61 |
0 |
08.Sep / 07:37 |
| PNE AG NA O.N. |
TRADE |
|
+0,12 |
|
7,43 |
7,49 |
7,33 |
7,42 |
35216 |
07.Sep / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,19 |
|
29,04 |
29,04 |
28,71 |
28,71 |
24 |
08.Sep / 07:34 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,93 |
8,94 |
8,81 |
8,88 |
5633 |
07.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,084 |
|
3,716 |
3,768 |
3,664 |
3,670 |
7283 |
07.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
44,60 |
45,20 |
44,60 |
45,00 |
140 |
07.Sep / 22:25 |
| PUMA SE |
TRADE |
|
-0,11 |
|
23,42 |
23,42 |
23,42 |
23,42 |
150 |
08.Sep / 07:30 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,66 |
|
31,26 |
32,22 |
31,24 |
32,04 |
11235 |
07.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,40 |
22,40 |
21,80 |
22,20 |
3 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
12,40 |
12,60 |
143 |
07.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+4,00 |
|
620,00 |
620,00 |
620,00 |
620,00 |
1 |
08.Sep / 07:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,04 |
0 |
04.Sep / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+8,00 |
|
1023,60 |
1031,80 |
1023,60 |
1030,00 |
4119 |
08.Sep / 07:55 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,50 |
14,60 |
183 |
07.Sep / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
0 |
|
2,86 |
2,86 |
2,78 |
2,84 |
8950 |
07.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,20 |
|
59,52 |
59,52 |
59,32 |
59,32 |
1182 |
08.Sep / 07:52 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,55 |
|
22,45 |
22,60 |
21,75 |
21,85 |
5540 |
07.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,20 |
|
61,05 |
61,05 |
61,05 |
61,05 |
100 |
08.Sep / 07:50 |
| SAP SE O.N. |
TRADE |
|
-0,72 |
|
181,98 |
182,26 |
181,42 |
181,80 |
655 |
08.Sep / 07:56 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,80 |
|
186,00 |
186,00 |
185,80 |
185,80 |
32 |
08.Sep / 07:34 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,30 |
|
234,50 |
235,00 |
234,00 |
234,00 |
158 |
08.Sep / 07:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,10 |
|
15,10 |
15,10 |
14,80 |
14,95 |
587 |
07.Sep / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,35 |
|
22,85 |
23,15 |
22,65 |
22,95 |
3375 |
07.Sep / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,03 |
|
4,34 |
4,53 |
4,34 |
4,49 |
4458 |
07.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,55 |
|
75,55 |
75,55 |
74,85 |
74,85 |
45 |
08.Sep / 07:35 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,00 |
|
202,00 |
203,00 |
201,50 |
201,50 |
63 |
08.Sep / 07:55 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
14,30 |
14,65 |
14,30 |
14,35 |
357 |
07.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,45 |
|
20,80 |
21,35 |
20,80 |
21,30 |
8051 |
07.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,035 |
|
4,245 |
4,245 |
4,245 |
4,245 |
6 |
08.Sep / 07:30 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,35 |
|
270,25 |
270,65 |
270,10 |
270,10 |
600 |
08.Sep / 07:55 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,42 |
|
148,52 |
148,86 |
148,30 |
148,52 |
976 |
08.Sep / 07:54 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,17 |
|
38,81 |
38,81 |
38,51 |
38,77 |
307 |
08.Sep / 07:43 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,10 |
|
80,00 |
80,00 |
79,85 |
79,90 |
624 |
08.Sep / 07:56 |
| SIMONA AG O.N. |
STG |
|
0 |
|
73 |
73 |
73 |
73 |
0 |
08.Sep / 07:37 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,06 |
|
9,58 |
9,58 |
9,58 |
9,58 |
5 |
08.Sep / 07:30 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
07.Sep / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,70 |
|
72,35 |
72,40 |
71,50 |
71,80 |
4450 |
07.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
60,00 |
60,00 |
60,00 |
60,00 |
8 |
08.Sep / 07:52 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,30 |
|
59,90 |
59,90 |
59,85 |
59,85 |
217 |
08.Sep / 07:49 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
82,60 |
82,80 |
81,20 |
81,80 |
30 |
07.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,04 |
|
2,58 |
2,58 |
2,33 |
2,48 |
655 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,40 |
|
16,88 |
16,90 |
16,12 |
16,26 |
18748 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,00 |
|
100,40 |
103,00 |
100,20 |
99,90 |
401 |
07.Sep / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,20 |
|
24,50 |
24,80 |
23,90 |
24,45 |
3732 |
07.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,12 |
|
37,82 |
38,08 |
36,68 |
37,64 |
2733 |
07.Sep / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,22 |
|
4,34 |
4,34 |
4,34 |
4,34 |
4 |
08.Sep / 07:30 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
12,62 |
12,62 |
12,62 |
12,62 |
17 |
08.Sep / 07:30 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,30 |
|
76,60 |
76,60 |
76,50 |
76,50 |
264 |
08.Sep / 07:49 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,65 |
7,65 |
7,55 |
7,50 |
215 |
07.Sep / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,20 |
|
89,98 |
89,98 |
89,98 |
89,98 |
2 |
08.Sep / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,220 |
1,235 |
1,200 |
1,220 |
4202 |
07.Sep / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
12,04 |
12,04 |
12,04 |
12,04 |
265 |
08.Sep / 07:30 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
3,235 |
3,235 |
3,235 |
3,235 |
1 |
08.Sep / 07:30 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
122,30 |
122,70 |
122,30 |
122,70 |
660 |
08.Sep / 07:50 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,06 |
|
0,065 |
0,065 |
0,065 |
0,065 |
0 |
08.Sep / 07:37 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,02 |
|
6,605 |
6,630 |
6,605 |
6,605 |
2210 |
08.Sep / 07:41 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
28,55 |
29,75 |
28,35 |
29,10 |
2961 |
07.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0115 |
0 |
04.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,015 |
|
15,735 |
15,785 |
15,670 |
15,755 |
2726 |
08.Sep / 07:55 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,06 |
|
8,035 |
8,035 |
8,035 |
8,035 |
20 |
08.Sep / 07:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,18 |
|
38,48 |
38,48 |
38,16 |
38,16 |
64 |
08.Sep / 07:50 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0,020 |
0,080 |
0,020 |
0,032 |
143714 |
25.Aug / 00:00 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
46,50 |
46,85 |
46,50 |
46,85 |
155 |
08.Sep / 07:32 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,000 |
1,080 |
1,000 |
1,035 |
34 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,02 |
|
27,76 |
27,76 |
27,72 |
27,72 |
307 |
08.Sep / 07:47 |
| UZIN UTZ SE O.N. |
TRADE |
|
+0,80 |
|
70,00 |
70,00 |
68,00 |
68,80 |
1923 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,32 |
|
32,00 |
32,50 |
31,98 |
32,10 |
7914 |
08.Sep / 07:46 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
14,75 |
14,80 |
14,70 |
14,75 |
10055 |
07.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,18 |
|
5,38 |
5,46 |
5,06 |
5,18 |
2797 |
07.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,89 |
2,99 |
2,89 |
2,95 |
297 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,10 |
|
81,15 |
81,45 |
81,15 |
81,35 |
257 |
08.Sep / 07:42 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
0 |
|
81,00 |
81,08 |
80,72 |
80,98 |
280 |
08.Sep / 07:38 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,105 |
|
4,035 |
4,035 |
3,820 |
3,870 |
1572 |
07.Sep / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,015 |
|
18,710 |
18,740 |
18,685 |
18,715 |
2570 |
08.Sep / 07:54 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,20 |
|
60,05 |
60,05 |
60,05 |
60,05 |
7 |
08.Sep / 07:42 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,20 |
|
89,75 |
90,00 |
89,75 |
90,00 |
385 |
08.Sep / 07:42 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
23,60 |
23,80 |
23,50 |
23,70 |
14504 |
07.Sep / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
-0,05 |
|
8,55 |
8,55 |
8,55 |
8,55 |
0 |
08.Sep / 07:37 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
40,00 |
40,10 |
39,30 |
39,40 |
1760 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,20 |
12,75 |
12,10 |
12,65 |
10347 |
07.Sep / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
+5,00 |
|
16,40 |
21,40 |
16,40 |
21,40 |
1 |
07.Sep / 17:52 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,038 |
|
0,2190 |
0,2190 |
0,1320 |
0,1635 |
4995 |
07.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,48 |
14,50 |
14,38 |
14,44 |
5809 |
07.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,02 |
|
5,18 |
5,18 |
4,79 |
4,94 |
1575 |
07.Sep / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,015 |
|
0,195 |
0,195 |
0,195 |
0,195 |
0 |
08.Sep / 07:37 |
| ZALANDO SE |
TRADE |
|
-0,08 |
|
23,54 |
23,54 |
23,42 |
23,42 |
93 |
08.Sep / 07:30 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,40 |
43,40 |
42,70 |
43,50 |
201 |
07.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
