| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
26,50 |
26,85 |
26,35 |
26,80 |
10567 |
06.Feb / 21:51 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,005 |
|
0,590 |
0,590 |
0,585 |
0,590 |
18089 |
06.Feb / 17:41 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,30 |
|
10,90 |
11,30 |
10,90 |
11,20 |
323 |
06.Feb / 20:05 |
| 3U HOLDING AG |
TRADE |
|
-0,025 |
|
1,060 |
1,105 |
1,060 |
1,085 |
20880 |
06.Feb / 21:09 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,006 |
|
1,670 |
1,680 |
1,656 |
1,660 |
5838 |
06.Feb / 17:17 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,05 |
|
7,65 |
7,65 |
7,50 |
7,45 |
401 |
06.Feb / 16:44 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,01 |
|
1,48 |
1,48 |
1,48 |
1,48 |
2500 |
06.Feb / 14:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,20 |
|
72,50 |
72,90 |
69,20 |
72,10 |
3077 |
06.Feb / 21:42 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,65 |
|
152,05 |
153,40 |
148,70 |
152,55 |
38489 |
06.Feb / 21:57 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,30 |
22,30 |
22,20 |
22,30 |
522 |
06.Feb / 13:19 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0085 |
|
0,0195 |
0,0300 |
0,0165 |
0,0300 |
137576 |
06.Feb / 18:20 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,25 |
|
20,130 |
20,570 |
19,905 |
20,400 |
105613 |
06.Feb / 21:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,08 |
|
2,80 |
2,90 |
2,80 |
2,86 |
118 |
06.Feb / 16:05 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-2,50 |
|
36,80 |
37,10 |
34,60 |
34,70 |
2702 |
06.Feb / 21:31 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
9,30 |
9,30 |
9,30 |
9,60 |
100 |
06.Feb / 10:47 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,20 |
|
19,75 |
20,00 |
19,20 |
19,85 |
9666 |
06.Feb / 20:16 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+4,20 |
|
383,60 |
387,90 |
382,80 |
387,50 |
44128 |
06.Feb / 21:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,80 |
|
147,40 |
148,00 |
141,80 |
143,40 |
2159 |
06.Feb / 21:44 |
| AMADEUS FIRE AG |
TRADE |
|
-0,45 |
|
37,30 |
37,30 |
36,10 |
36,60 |
2252 |
06.Feb / 20:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,30 |
|
88,20 |
88,40 |
84,60 |
86,70 |
4830 |
06.Feb / 21:53 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
14,00 |
14,54 |
13,88 |
14,50 |
13108 |
06.Feb / 20:09 |
| AURUBIS AG |
TRADE |
|
+3,10 |
|
162,00 |
167,60 |
160,20 |
165,00 |
12323 |
06.Feb / 21:56 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
24,90 |
24,90 |
24,02 |
24,62 |
29514 |
06.Feb / 20:39 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,04 |
|
1,92 |
2,04 |
1,92 |
1,98 |
1923 |
06.Feb / 18:53 |
| BASF SE NA O.N. |
TRADE |
|
-0,75 |
|
48,91 |
48,99 |
47,93 |
48,14 |
208201 |
06.Feb / 21:57 |
| BASLER AG O.N. |
TRADE |
|
-0,08 |
|
15,64 |
15,90 |
15,34 |
15,68 |
9810 |
06.Feb / 20:32 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,24 |
|
7,62 |
7,80 |
7,16 |
7,36 |
19693 |
06.Feb / 21:55 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,05 |
|
88,15 |
88,50 |
86,50 |
88,05 |
6345 |
06.Feb / 21:55 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,02 |
|
88,80 |
88,82 |
86,64 |
88,58 |
48084 |
06.Feb / 21:56 |
| BAYER AG NA O.N. |
TRADE |
|
-0,525 |
|
46,500 |
46,695 |
44,765 |
45,610 |
514043 |
06.Feb / 21:59 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,30 |
|
17,50 |
17,70 |
16,65 |
17,20 |
590 |
06.Feb / 19:46 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,085 |
|
3,180 |
3,265 |
3,130 |
3,255 |
90539 |
06.Feb / 21:56 |
| BECHTLE AG O.N. |
TRADE |
|
-3,68 |
|
41,66 |
42,28 |
37,82 |
38,08 |
143807 |
06.Feb / 21:59 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,40 |
|
103,85 |
104,45 |
102,40 |
103,45 |
8884 |
06.Feb / 21:58 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,13 |
|
3,63 |
3,77 |
3,56 |
3,68 |
9491 |
06.Feb / 20:33 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,08 |
|
18,18 |
18,18 |
17,78 |
17,94 |
1072 |
06.Feb / 17:58 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
1,945 |
2,090 |
1,945 |
2,020 |
418 |
06.Feb / 20:42 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,10 |
|
44,30 |
44,70 |
43,90 |
44,20 |
2614 |
06.Feb / 21:39 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
3,06 |
3,14 |
2,99 |
3,06 |
12619 |
06.Feb / 19:13 |
| BILFINGER SE O.N. |
TRADE |
|
+3,50 |
|
119,60 |
123,00 |
119,30 |
122,40 |
6320 |
06.Feb / 21:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,285 |
3,295 |
3,235 |
3,275 |
22977 |
06.Feb / 21:43 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,27 |
2,27 |
2,16 |
2,22 |
11369 |
06.Feb / 20:59 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,048 |
|
2,010 |
2,010 |
1,914 |
1,984 |
20023 |
06.Feb / 17:35 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,22 |
|
56,02 |
56,20 |
54,78 |
55,66 |
17135 |
06.Feb / 21:21 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
16,45 |
17,00 |
16,35 |
16,75 |
4490 |
06.Feb / 21:37 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,60 |
20,60 |
20,60 |
20,60 |
0 |
06.Feb / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-1,15 |
|
26,00 |
26,10 |
24,90 |
25,10 |
18450 |
06.Feb / 20:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
+0,30 |
|
12,70 |
13,00 |
12,70 |
13,00 |
0 |
06.Feb / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,50 |
|
27,12 |
27,66 |
26,92 |
27,54 |
58850 |
06.Feb / 21:09 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0109 |
|
0,0820 |
0,0820 |
0,0801 |
0,0875 |
11945 |
06.Feb / 21:35 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,415 |
4,415 |
4,395 |
4,435 |
2549 |
06.Feb / 17:01 |
| CENIT AG O.N. |
TRADE |
|
-0,16 |
|
6,84 |
6,92 |
6,72 |
6,74 |
11127 |
06.Feb / 17:35 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
100,60 |
103,40 |
100,20 |
102,60 |
471 |
06.Feb / 19:49 |
| CHERRY SE O.N. |
TRADE |
|
-0,012 |
|
0,610 |
0,610 |
0,494 |
0,536 |
18032 |
06.Feb / 20:59 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0045 |
|
0,0165 |
0,0165 |
0,0165 |
0,0210 |
244 |
06.Feb / 13:36 |
| COMMERZBANK AG |
TRADE |
|
+0,07 |
|
33,80 |
34,22 |
33,45 |
33,91 |
187963 |
06.Feb / 21:58 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,18 |
|
70,62 |
70,98 |
69,86 |
70,74 |
9657 |
06.Feb / 21:49 |
| COVESTRO AG O.N. |
TRADE |
|
0 |
|
60,58 |
60,70 |
60,58 |
60,78 |
3380 |
06.Feb / 21:12 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
06.Feb / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
69,25 |
69,25 |
67,80 |
69,00 |
7977 |
06.Feb / 21:32 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,37 |
|
44,06 |
44,24 |
43,44 |
43,67 |
71608 |
06.Feb / 21:23 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
29,00 |
29,00 |
28,80 |
29,00 |
160 |
06.Feb / 16:36 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,69 |
|
23,05 |
24,06 |
22,59 |
23,82 |
108206 |
06.Feb / 21:57 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,07 |
|
2,30 |
2,30 |
2,30 |
2,34 |
185 |
06.Feb / 13:53 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,555 |
0,555 |
0,500 |
0,470 |
2500 |
06.Feb / 17:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
36,10 |
36,40 |
35,55 |
36,30 |
3177 |
06.Feb / 21:27 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,74 |
|
30,775 |
31,465 |
30,550 |
31,460 |
298975 |
06.Feb / 21:56 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+2,30 |
|
213,30 |
215,50 |
209,00 |
215,10 |
16637 |
06.Feb / 21:56 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
19,64 |
19,64 |
19,36 |
19,52 |
5660 |
06.Feb / 17:27 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,44 |
|
49,48 |
49,79 |
49,33 |
49,78 |
79912 |
06.Feb / 21:56 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,05 |
|
21,20 |
21,50 |
21,05 |
21,45 |
7435 |
06.Feb / 21:33 |
| DEUTZ AG O.N. |
TRADE |
|
-0,04 |
|
11,01 |
11,08 |
10,84 |
10,98 |
248871 |
06.Feb / 21:52 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,05 |
|
1,73 |
1,86 |
1,50 |
1,65 |
6392 |
06.Feb / 20:51 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,15 |
0 |
05.Feb / 22:26 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,00 |
48,00 |
47,60 |
47,70 |
1927 |
06.Feb / 13:00 |
| HOENLE AG O.N. |
TRADE |
|
+0,20 |
|
8,64 |
8,84 |
8,50 |
8,68 |
1624 |
06.Feb / 20:50 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,45 |
|
40,95 |
40,97 |
39,16 |
39,88 |
143657 |
06.Feb / 21:50 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
69,20 |
70,40 |
67,40 |
70,20 |
790 |
06.Feb / 19:43 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
87,00 |
87,00 |
85,40 |
86,40 |
1961 |
06.Feb / 18:55 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,45 |
|
25,60 |
25,60 |
25,05 |
25,10 |
797 |
06.Feb / 21:55 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,075 |
|
1,705 |
1,745 |
1,705 |
1,725 |
3780 |
06.Feb / 15:03 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,03 |
|
4,178 |
4,252 |
4,152 |
4,220 |
85007 |
06.Feb / 21:18 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,30 |
12,00 |
12,30 |
1041 |
06.Feb / 18:41 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,23 |
|
30,52 |
30,68 |
30,21 |
30,27 |
444834 |
06.Feb / 21:58 |
| DUERR AG O.N. |
TRADE |
|
-0,15 |
|
23,55 |
23,55 |
23,00 |
23,25 |
13123 |
06.Feb / 20:48 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
59,90 |
60,85 |
59,30 |
60,55 |
34663 |
06.Feb / 21:52 |
| E.ON SE NA O.N. |
TRADE |
|
+0,255 |
|
17,525 |
17,890 |
17,455 |
17,685 |
278230 |
06.Feb / 21:58 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,14 |
|
15,11 |
15,49 |
14,92 |
15,37 |
19926 |
06.Feb / 20:35 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,80 |
|
11,30 |
12,10 |
10,90 |
11,00 |
761 |
06.Feb / 20:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,20 |
|
20,20 |
21,00 |
20,20 |
20,40 |
147 |
06.Feb / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,20 |
|
113,00 |
117,80 |
112,80 |
117,60 |
628 |
06.Feb / 20:40 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,025 |
|
4,220 |
4,235 |
4,200 |
4,225 |
8436 |
06.Feb / 20:17 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,20 |
0 |
05.Feb / 22:26 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,04 |
|
1,550 |
1,635 |
1,530 |
1,555 |
19158 |
06.Feb / 20:33 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
0 |
|
69,60 |
71,40 |
69,40 |
70,20 |
798 |
06.Feb / 20:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,90 |
|
36,95 |
37,35 |
36,35 |
37,00 |
6343 |
06.Feb / 20:36 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,19 |
|
14,62 |
14,96 |
14,50 |
14,90 |
305183 |
06.Feb / 21:54 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,074 |
|
6,162 |
6,170 |
5,938 |
6,130 |
296685 |
06.Feb / 21:55 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
+0,02 |
|
3,18 |
3,20 |
3,18 |
3,20 |
0 |
06.Feb / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,10 |
|
11,30 |
11,60 |
11,30 |
11,40 |
33 |
06.Feb / 13:30 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
42,40 |
42,40 |
41,50 |
42,10 |
5827 |
06.Feb / 21:39 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
54,00 |
53,20 |
53,40 |
51 |
06.Feb / 16:46 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,04 |
|
38,04 |
39,24 |
37,94 |
39,22 |
22050 |
06.Feb / 21:52 |
| FORIS AG |
TRADE |
|
-0,06 |
|
3,04 |
3,04 |
3,04 |
3,08 |
1000 |
06.Feb / 16:22 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
14,50 |
14,75 |
14,20 |
14,45 |
1566 |
06.Feb / 21:40 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,10 |
|
83,30 |
83,30 |
80,50 |
82,70 |
2765 |
06.Feb / 21:28 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,55 |
|
79,90 |
83,30 |
79,90 |
83,20 |
11818 |
06.Feb / 21:52 |
| FREENET AG NA O.N. |
TRADE |
|
+0,48 |
|
31,60 |
32,08 |
31,54 |
31,96 |
153937 |
06.Feb / 21:57 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,08 |
|
40,80 |
41,14 |
40,42 |
40,91 |
18609 |
06.Feb / 21:59 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,74 |
|
49,06 |
49,69 |
49,06 |
49,61 |
24520 |
06.Feb / 21:46 |
| FRIWO AG O.N. |
TRADE |
|
-0,25 |
|
7,50 |
8,20 |
6,60 |
7,75 |
12420 |
06.Feb / 20:53 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
30,40 |
30,50 |
29,75 |
30,20 |
6983 |
06.Feb / 21:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,40 |
|
37,72 |
38,20 |
37,48 |
38,08 |
8515 |
06.Feb / 21:43 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,002 |
|
0,286 |
0,410 |
0,286 |
0,376 |
96 |
06.Feb / 12:20 |
| GEA GROUP AG |
TRADE |
|
0 |
|
62,70 |
62,80 |
61,90 |
62,80 |
4286 |
06.Feb / 20:14 |
| GELSENWASSER AG |
STG |
|
0 |
|
535 |
535 |
530 |
530 |
0 |
06.Feb / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,70 |
|
25,12 |
26,00 |
24,62 |
25,64 |
32793 |
06.Feb / 21:19 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,90 |
15,20 |
14,70 |
15,25 |
1362 |
06.Feb / 20:47 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,04 |
|
19,02 |
19,36 |
18,70 |
19,00 |
12749 |
06.Feb / 17:42 |
| GIGASET AG O.N. |
TRADE |
|
+0,0064 |
|
0,0320 |
0,0322 |
0,0228 |
0,0276 |
9479 |
06.Feb / 16:23 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
7,05 |
7,40 |
6,95 |
7,25 |
4131 |
06.Feb / 20:35 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,42 |
|
14,02 |
14,66 |
13,94 |
14,56 |
30660 |
06.Feb / 19:24 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
4,41 |
4,41 |
4,21 |
4,30 |
10 |
06.Feb / 19:58 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,09 |
|
4,745 |
4,845 |
4,725 |
4,815 |
66972 |
06.Feb / 20:50 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,80 |
22,90 |
22,70 |
22,80 |
1460 |
06.Feb / 18:05 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+3,00 |
|
249,20 |
251,00 |
245,60 |
250,20 |
12639 |
06.Feb / 21:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,10 |
|
119,60 |
120,60 |
117,40 |
119,90 |
1862 |
06.Feb / 21:28 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,30 |
20,40 |
19,90 |
20,10 |
2375 |
06.Feb / 18:36 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
0 |
|
167 |
167 |
165 |
165 |
0 |
06.Feb / 15:16 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+5,20 |
|
211,70 |
216,50 |
208,60 |
216,30 |
20398 |
06.Feb / 21:58 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,09 |
|
2,80 |
2,92 |
2,80 |
2,91 |
10666 |
06.Feb / 21:55 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,590 |
1,606 |
1,468 |
1,576 |
1375821 |
06.Feb / 21:59 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
83,90 |
84,00 |
83,90 |
84,40 |
150 |
06.Feb / 16:38 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,158 |
|
5,904 |
6,048 |
5,826 |
6,034 |
150429 |
06.Feb / 21:55 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
73,70 |
73,95 |
73,10 |
73,95 |
3144 |
06.Feb / 21:59 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,00 |
|
78,54 |
79,88 |
78,24 |
79,68 |
35356 |
06.Feb / 21:50 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,85 |
|
76,00 |
79,10 |
75,60 |
78,45 |
55249 |
06.Feb / 21:53 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,37 |
1,47 |
1,37 |
1,39 |
5124 |
06.Feb / 17:21 |
| HOCHTIEF AG |
TRADE |
|
+15,60 |
|
348,20 |
365,80 |
348,00 |
363,60 |
5665 |
06.Feb / 21:59 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
81,30 |
82,90 |
81,30 |
82,90 |
1516 |
06.Feb / 21:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,06 |
|
35,98 |
36,18 |
35,13 |
35,85 |
12697 |
06.Feb / 18:12 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,90 |
|
87,90 |
89,70 |
85,50 |
89,20 |
5223 |
06.Feb / 21:55 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
32,00 |
32,40 |
31,80 |
32,40 |
9661 |
06.Feb / 21:32 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,65 |
0 |
23.Jan / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,895 |
|
41,320 |
42,680 |
40,870 |
42,230 |
268795 |
06.Feb / 21:59 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,40 |
|
44,90 |
45,10 |
44,40 |
45,00 |
2282 |
06.Feb / 21:55 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,23 |
|
9,01 |
9,15 |
9,01 |
9,10 |
3520 |
06.Feb / 17:32 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,29 |
1,29 |
1,26 |
1,32 |
748 |
06.Feb / 21:09 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,534 |
0 |
05.Feb / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,08 |
|
2,09 |
2,25 |
2,09 |
2,16 |
2370 |
06.Feb / 19:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,30 |
|
25,90 |
26,00 |
25,35 |
25,65 |
33707 |
06.Feb / 21:36 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
20,80 |
20,80 |
20,60 |
20,70 |
1458 |
06.Feb / 16:59 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,38 |
|
26,14 |
26,50 |
25,80 |
26,26 |
42978 |
06.Feb / 21:53 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
63,60 |
65,00 |
63,60 |
64,70 |
1150 |
06.Feb / 21:33 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,34 |
|
36,64 |
36,88 |
36,12 |
36,52 |
5474 |
06.Feb / 21:18 |
| K+S AG NA O.N. |
TRADE |
|
+0,06 |
|
14,03 |
14,14 |
13,92 |
14,05 |
59999 |
06.Feb / 21:19 |
| KAP AG INH O.N. |
TRADE |
|
-0,06 |
|
1,74 |
1,81 |
1,54 |
1,71 |
13740 |
06.Feb / 20:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,92 |
4,92 |
4,92 |
4,92 |
0 |
06.Feb / 07:53 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,82 |
0 |
04.Feb / 22:26 |
| KION GROUP AG |
TRADE |
|
-0,35 |
|
61,00 |
61,65 |
60,80 |
60,90 |
4363 |
06.Feb / 20:51 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,20 |
|
3,48 |
3,60 |
3,48 |
3,70 |
1080 |
06.Feb / 19:14 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,04 |
11,06 |
11,02 |
11,04 |
64489 |
06.Feb / 21:22 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,04 |
|
12,80 |
12,86 |
12,68 |
12,66 |
3340 |
06.Feb / 19:02 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,10 |
|
105,30 |
106,80 |
104,60 |
106,70 |
1657 |
06.Feb / 21:28 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
9,40 |
9,58 |
9,21 |
9,49 |
6481 |
06.Feb / 21:54 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
0,504 |
0,520 |
0,440 |
0,470 |
225152 |
06.Feb / 20:45 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
138,00 |
139,40 |
136,60 |
139,20 |
3371 |
06.Feb / 21:21 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+50 |
|
1050 |
1100 |
1050 |
1100 |
64 |
06.Feb / 21:09 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+60 |
|
1045 |
1120 |
1045 |
1115 |
189 |
06.Feb / 21:09 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,00 |
|
72,90 |
73,20 |
71,50 |
71,80 |
853 |
06.Feb / 21:13 |
| LANXESS AG |
TRADE |
|
-0,38 |
|
19,90 |
20,18 |
19,16 |
19,36 |
25290 |
06.Feb / 21:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,40 |
|
61,40 |
62,10 |
60,65 |
61,95 |
7971 |
06.Feb / 21:18 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,70 |
15,70 |
15,25 |
15,50 |
2506 |
06.Feb / 21:06 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,04 |
|
0,272 |
0,350 |
0,272 |
0,320 |
0 |
06.Feb / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,26 |
|
7,12 |
7,41 |
7,12 |
7,32 |
23204 |
06.Feb / 21:23 |
| LS TELCOM AG |
TRADE |
|
+0,10 |
|
3,66 |
3,82 |
3,66 |
3,74 |
2055 |
06.Feb / 17:50 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,50 |
17,60 |
17,50 |
17,70 |
11 |
06.Feb / 16:50 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,144 |
|
9,034 |
9,200 |
8,974 |
9,170 |
930517 |
06.Feb / 21:58 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
356 |
356 |
356 |
356 |
0 |
06.Feb / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
0 |
|
159,00 |
161,50 |
158,50 |
160,50 |
1095 |
06.Feb / 20:28 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,65 |
13,85 |
13,60 |
13,70 |
3296 |
06.Feb / 21:16 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,04 |
|
0,96 |
0,96 |
0,92 |
0,96 |
4339 |
06.Feb / 16:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,24 |
|
4,19 |
4,31 |
4,01 |
3,99 |
5759 |
06.Feb / 19:42 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
210,50 |
218,00 |
210,50 |
214,00 |
608 |
06.Feb / 21:30 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,86 |
0 |
04.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
16,16 |
16,48 |
15,84 |
16,20 |
13835 |
06.Feb / 21:18 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,39 |
|
58,92 |
59,24 |
57,84 |
58,65 |
152434 |
06.Feb / 21:59 |
| MERCK KGAA O.N. |
TRADE |
|
+0,80 |
|
121,35 |
122,45 |
119,80 |
122,00 |
10835 |
06.Feb / 21:13 |
| META WOLF AG INH O.N. |
STG |
|
+0,10 |
|
3,12 |
3,24 |
3,12 |
3,22 |
0 |
06.Feb / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
24,40 |
0 |
05.Feb / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,305 |
1,375 |
1,305 |
1,345 |
19552 |
06.Feb / 20:04 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
7,36 |
7,39 |
7,30 |
7,36 |
15813 |
06.Feb / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+3,00 |
|
378,90 |
381,70 |
374,10 |
381,00 |
3552 |
06.Feb / 21:56 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,10 |
|
4,86 |
4,86 |
4,84 |
4,92 |
800 |
06.Feb / 18:06 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+5,00 |
|
527,40 |
533,80 |
526,20 |
532,80 |
13132 |
06.Feb / 21:47 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
31,70 |
31,80 |
31,00 |
31,50 |
10643 |
06.Feb / 21:33 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,50 |
31,60 |
31,40 |
31,60 |
488 |
06.Feb / 16:54 |
| NAGARRO SE NA O.N. |
TRADE |
|
-2,35 |
|
62,70 |
63,55 |
60,00 |
61,00 |
4025 |
06.Feb / 20:41 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,50 |
|
72,30 |
72,30 |
69,15 |
71,20 |
18106 |
06.Feb / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,04 |
|
3,86 |
3,86 |
3,86 |
3,90 |
200 |
06.Feb / 16:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,015 |
|
1,430 |
1,570 |
1,430 |
1,475 |
2570 |
06.Feb / 20:52 |
| NORDEX SE O.N. |
TRADE |
|
-0,06 |
|
32,86 |
33,42 |
32,50 |
32,92 |
76200 |
06.Feb / 21:57 |
| NORDWEST HANDEL AG |
STG |
|
+0,10 |
|
18,30 |
18,50 |
18,00 |
18,40 |
26 |
06.Feb / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
16,08 |
16,08 |
15,80 |
15,84 |
14692 |
06.Feb / 21:38 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+17 |
|
246 |
265 |
242 |
258 |
6061 |
06.Feb / 21:58 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,25 |
|
5,70 |
5,70 |
5,60 |
5,50 |
1550 |
06.Feb / 14:27 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,20 |
21,80 |
21,20 |
21,60 |
0 |
06.Feb / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
+0,055 |
|
0,1795 |
0,2000 |
0,1155 |
0,1850 |
110685 |
06.Feb / 21:59 |
| AERONICS NEURA SYS. AG ON |
STG |
|
0 |
|
1,90 |
1,90 |
1,90 |
1,90 |
0 |
06.Feb / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,095 |
|
1,730 |
1,935 |
1,730 |
1,800 |
1488 |
06.Feb / 18:42 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,08 |
|
8,12 |
8,19 |
8,01 |
8,17 |
18330 |
06.Feb / 21:46 |
| PEARL GOLD AG INH ON |
STG |
|
+0,06 |
|
0,66 |
0,72 |
0,61 |
0,72 |
0 |
06.Feb / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,80 |
|
163,40 |
163,40 |
163,40 |
165,80 |
19 |
06.Feb / 07:31 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,01 |
|
2,35 |
2,40 |
2,35 |
2,36 |
191 |
06.Feb / 18:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,025 |
|
0,63 |
0,65 |
0,62 |
0,62 |
0 |
06.Feb / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
+0,03 |
|
1,79 |
1,82 |
1,79 |
1,82 |
0 |
06.Feb / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
9,00 |
9,13 |
8,88 |
9,05 |
11983 |
06.Feb / 19:16 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,13 |
|
35,52 |
35,81 |
34,85 |
35,47 |
57944 |
06.Feb / 21:56 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,44 |
8,56 |
8,38 |
8,50 |
18516 |
06.Feb / 20:45 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,004 |
|
4,756 |
4,788 |
4,738 |
4,756 |
87408 |
06.Feb / 21:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,10 |
|
45,00 |
45,20 |
45,00 |
45,40 |
477 |
06.Feb / 17:09 |
| PUMA SE |
TRADE |
|
-0,03 |
|
22,90 |
23,00 |
21,86 |
22,85 |
192463 |
06.Feb / 21:53 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,80 |
|
19,85 |
20,92 |
19,68 |
20,74 |
30078 |
06.Feb / 21:52 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
26,40 |
26,40 |
25,80 |
26,00 |
881 |
06.Feb / 18:49 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,794 |
0,804 |
0,764 |
0,792 |
74217 |
06.Feb / 20:27 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,90 |
14,60 |
14,80 |
521 |
06.Feb / 17:26 |
| RATIONAL AG |
TRADE |
|
+6,00 |
|
746,50 |
762,00 |
741,50 |
759,50 |
1559 |
06.Feb / 21:20 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
0,965 |
0,965 |
0,960 |
0,960 |
2013 |
06.Feb / 11:06 |
| RHEINMETALL AG |
TRADE |
|
+15,00 |
|
1590,00 |
1640,50 |
1561,50 |
1605,00 |
57641 |
06.Feb / 21:59 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
13,20 |
13,20 |
13,10 |
13,00 |
227 |
06.Feb / 17:01 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
2,78 |
2,84 |
2,74 |
2,82 |
8946 |
06.Feb / 17:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,92 |
|
52,38 |
53,34 |
52,12 |
53,02 |
117854 |
06.Feb / 21:53 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,26 |
|
18,18 |
18,50 |
17,90 |
18,28 |
19664 |
06.Feb / 21:50 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,33 |
|
49,80 |
52,25 |
49,50 |
51,05 |
30119 |
06.Feb / 21:50 |
| SAP SE O.N. |
TRADE |
|
+3,48 |
|
168,72 |
172,20 |
166,80 |
171,82 |
194366 |
06.Feb / 21:59 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,60 |
|
190,60 |
190,60 |
182,80 |
188,00 |
611 |
06.Feb / 18:33 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+1,30 |
|
240,70 |
242,00 |
234,60 |
240,10 |
2927 |
06.Feb / 18:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
0 |
|
14,30 |
14,40 |
14,30 |
14,40 |
1396 |
06.Feb / 14:38 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,06 |
|
14,10 |
14,44 |
13,84 |
14,38 |
38982 |
06.Feb / 21:49 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,15 |
|
5,25 |
5,25 |
5,15 |
5,30 |
1996 |
06.Feb / 16:30 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
75,05 |
75,15 |
73,50 |
74,20 |
8051 |
06.Feb / 21:58 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
201,50 |
209,00 |
198,20 |
207,50 |
3778 |
06.Feb / 21:43 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,60 |
|
16,80 |
16,80 |
14,95 |
15,70 |
5438 |
06.Feb / 19:12 |
| SFC ENERGY AG |
TRADE |
|
+0,38 |
|
12,96 |
13,30 |
12,76 |
13,26 |
14439 |
06.Feb / 19:51 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,055 |
|
4,430 |
4,575 |
4,400 |
4,465 |
110661 |
06.Feb / 21:53 |
| SIEMENS AG NA O.N. |
TRADE |
|
+5,95 |
|
244,55 |
251,95 |
244,00 |
251,75 |
63199 |
06.Feb / 21:59 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+4,75 |
|
144,95 |
152,50 |
144,95 |
152,00 |
221373 |
06.Feb / 21:59 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,88 |
|
41,88 |
41,89 |
40,68 |
41,46 |
148766 |
06.Feb / 21:59 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,09 |
|
50,10 |
52,30 |
49,50 |
51,85 |
8452 |
06.Feb / 21:41 |
| SIMONA AG O.N. |
STG |
|
-1,00 |
|
52,00 |
52,00 |
52,00 |
52,00 |
0 |
06.Feb / 17:16 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,015 |
|
1,675 |
1,680 |
1,610 |
1,635 |
7930 |
06.Feb / 16:42 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
+0,008 |
|
0,188 |
0,188 |
0,188 |
0,188 |
0 |
06.Feb / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
67,50 |
67,75 |
66,40 |
67,55 |
6243 |
06.Feb / 20:59 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
53,90 |
54,30 |
53,50 |
53,80 |
7313 |
06.Feb / 21:24 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,16 |
|
33,42 |
33,96 |
32,52 |
33,24 |
20192 |
06.Feb / 21:45 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
82,40 |
0 |
05.Feb / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,08 |
|
2,86 |
2,86 |
2,72 |
2,82 |
1553 |
06.Feb / 16:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
+0,004 |
|
0,0100 |
0,0100 |
0,0100 |
0,0085 |
305187 |
06.Feb / 18:44 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
19,74 |
19,74 |
18,98 |
19,58 |
14723 |
06.Feb / 20:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,00 |
|
126,80 |
127,20 |
124,60 |
126,20 |
1078 |
06.Feb / 21:05 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,70 |
|
20,45 |
21,60 |
20,45 |
21,15 |
2515 |
06.Feb / 20:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,25 |
|
33,55 |
33,55 |
32,50 |
33,25 |
14326 |
06.Feb / 21:56 |
| STS GROUP AG O.N. |
TRADE |
|
0 |
|
2,98 |
3,16 |
2,96 |
3,08 |
3702 |
06.Feb / 16:19 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,07 |
|
9,645 |
9,700 |
9,550 |
9,675 |
28275 |
06.Feb / 19:41 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,74 |
|
44,80 |
46,74 |
44,80 |
46,48 |
15939 |
06.Feb / 21:57 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
12,55 |
12,60 |
12,35 |
12,60 |
994 |
06.Feb / 18:02 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,50 |
|
73,38 |
73,90 |
72,28 |
72,82 |
12094 |
06.Feb / 21:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,025 |
|
1,520 |
1,540 |
1,495 |
1,520 |
4061 |
06.Feb / 16:29 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,27 |
|
14,41 |
14,64 |
14,31 |
14,62 |
38816 |
06.Feb / 21:56 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
3,625 |
3,675 |
3,580 |
3,645 |
11681 |
06.Feb / 21:56 |
| TALANX AG NA O.N. |
TRADE |
|
+2,50 |
|
109,10 |
111,20 |
108,60 |
111,10 |
4327 |
06.Feb / 20:11 |
| TC UNTERHALTUNGSELEK. |
STG |
|
+0,022 |
|
0,160 |
0,250 |
0,160 |
0,182 |
5000 |
06.Feb / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,14 |
|
5,600 |
5,715 |
5,490 |
5,720 |
369058 |
06.Feb / 21:51 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
32,60 |
33,20 |
32,40 |
33,00 |
2860 |
06.Feb / 21:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,018 |
0 |
04.Feb / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,535 |
|
11,225 |
11,855 |
11,070 |
11,750 |
412048 |
06.Feb / 21:57 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,005 |
|
9,165 |
9,305 |
9,025 |
9,215 |
27613 |
06.Feb / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,24 |
|
35,98 |
36,36 |
35,52 |
36,08 |
19454 |
06.Feb / 20:50 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,006 |
|
0,173 |
0,173 |
0,173 |
0,185 |
3000 |
06.Feb / 16:30 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
35,55 |
35,95 |
34,95 |
35,30 |
1658 |
06.Feb / 21:18 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,29 |
1,29 |
1,17 |
1,22 |
31 |
06.Feb / 18:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,42 |
|
27,58 |
28,20 |
27,24 |
27,80 |
6407 |
06.Feb / 17:47 |
| UZIN UTZ SE O.N. |
TRADE |
|
+2,00 |
|
81,50 |
81,50 |
79,00 |
80,00 |
291 |
06.Feb / 20:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,12 |
|
23,22 |
23,70 |
22,80 |
23,42 |
19898 |
06.Feb / 21:44 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
18,55 |
18,85 |
18,55 |
18,80 |
24898 |
06.Feb / 21:52 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
4,44 |
4,82 |
4,44 |
4,62 |
1698 |
06.Feb / 17:09 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
5,20 |
5,45 |
5,20 |
5,40 |
3467 |
06.Feb / 21:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,90 |
|
102,50 |
103,20 |
99,90 |
101,60 |
12926 |
06.Feb / 20:59 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,85 |
|
102,75 |
102,75 |
99,04 |
101,15 |
136195 |
06.Feb / 21:59 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,24 |
|
4,50 |
4,54 |
4,29 |
4,41 |
8335 |
06.Feb / 19:11 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,02 |
|
24,88 |
25,00 |
24,63 |
24,83 |
384494 |
06.Feb / 21:50 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,50 |
|
84,70 |
84,70 |
82,70 |
82,80 |
2852 |
06.Feb / 21:54 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,15 |
|
75,70 |
76,45 |
74,50 |
75,35 |
12135 |
06.Feb / 21:38 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,55 |
|
21,60 |
22,25 |
21,50 |
22,10 |
16429 |
06.Feb / 21:32 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
0 |
06.Feb / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+2,70 |
|
47,00 |
49,50 |
46,70 |
49,20 |
4734 |
06.Feb / 18:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,70 |
|
16,05 |
16,70 |
15,80 |
16,55 |
20030 |
06.Feb / 20:53 |
| WILD BUNCH AG O.N. |
STG |
|
+0,40 |
|
21,00 |
22,00 |
20,20 |
22,00 |
130 |
06.Feb / 19:51 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,042 |
|
0,423 |
0,552 |
0,351 |
0,412 |
5663 |
06.Feb / 21:23 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,24 |
|
15,56 |
15,78 |
15,34 |
15,62 |
12744 |
06.Feb / 21:33 |
| YOC AG O.N. |
TRADE |
|
-0,20 |
|
6,96 |
7,20 |
6,92 |
6,90 |
4845 |
06.Feb / 19:59 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,05 |
|
0,870 |
0,915 |
0,815 |
0,855 |
0 |
06.Feb / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,23 |
|
21,71 |
21,87 |
21,04 |
21,41 |
121006 |
06.Feb / 21:54 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,60 |
|
49,60 |
50,00 |
49,10 |
49,70 |
537 |
06.Feb / 17:14 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
