| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,45 |
|
23,30 |
23,50 |
22,60 |
22,65 |
2881 |
27.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,025 |
|
0,570 |
0,570 |
0,570 |
0,575 |
450 |
27.Mär / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,20 |
|
10,60 |
11,10 |
10,60 |
11,30 |
73 |
27.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,025 |
1,090 |
1,010 |
1,045 |
48016 |
27.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,048 |
|
1,722 |
1,816 |
1,674 |
1,764 |
117193 |
27.Mär / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,10 |
|
7,25 |
7,40 |
7,25 |
7,35 |
136 |
27.Mär / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,06 |
|
1,43 |
1,43 |
1,32 |
1,36 |
19 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,20 |
|
56,00 |
57,00 |
55,40 |
56,00 |
659 |
27.Mär / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-2,40 |
|
135,60 |
135,60 |
131,20 |
131,55 |
20162 |
27.Mär / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,60 |
22,70 |
22,60 |
22,80 |
422 |
27.Mär / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0150 |
0,0150 |
0,0150 |
0,0155 |
2000 |
24.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,16 |
|
35,40 |
35,80 |
32,34 |
33,31 |
155840 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
2,82 |
2,82 |
2,82 |
2,88 |
8 |
25.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,50 |
|
32,60 |
32,80 |
31,20 |
32,40 |
1508 |
27.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,05 |
|
9,45 |
9,95 |
9,35 |
9,80 |
809 |
27.Mär / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,35 |
|
16,40 |
16,40 |
16,00 |
16,20 |
5931 |
27.Mär / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-3,00 |
|
353,00 |
353,20 |
348,80 |
349,60 |
43493 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-5,00 |
|
164,80 |
164,80 |
160,60 |
161,80 |
1542 |
27.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,40 |
|
23,05 |
23,30 |
22,15 |
23,00 |
7508 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,90 |
|
75,50 |
76,50 |
72,40 |
73,20 |
5609 |
27.Mär / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,16 |
|
12,58 |
12,76 |
12,42 |
12,60 |
1027 |
27.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,90 |
|
149,60 |
150,30 |
144,20 |
146,00 |
9496 |
27.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,23 |
|
15,93 |
15,93 |
15,32 |
15,53 |
31580 |
27.Mär / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,02 |
|
1,88 |
1,95 |
1,71 |
1,91 |
4073 |
27.Mär / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,64 |
|
50,64 |
52,16 |
50,50 |
51,36 |
662757 |
27.Mär / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
13,46 |
13,46 |
12,84 |
13,00 |
2587 |
27.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,26 |
|
6,66 |
6,66 |
6,52 |
6,64 |
210 |
27.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,65 |
|
78,35 |
78,75 |
77,35 |
77,40 |
7780 |
27.Mär / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,14 |
|
78,72 |
78,72 |
77,14 |
77,30 |
26116 |
27.Mär / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,44 |
|
38,620 |
38,790 |
37,725 |
37,785 |
134506 |
27.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,90 |
|
15,30 |
15,30 |
14,05 |
14,40 |
104 |
27.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,07 |
|
2,715 |
2,720 |
2,620 |
2,640 |
32450 |
27.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,24 |
|
27,58 |
27,64 |
27,02 |
27,08 |
23181 |
27.Mär / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,10 |
|
74,76 |
75,48 |
74,02 |
74,78 |
17771 |
27.Mär / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,02 |
|
3,47 |
3,56 |
3,43 |
3,50 |
10628 |
27.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,18 |
|
15,12 |
15,12 |
14,76 |
14,76 |
893 |
27.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
2,40 |
2,50 |
2,40 |
2,49 |
16642 |
27.Mär / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,40 |
|
43,60 |
44,20 |
43,10 |
43,80 |
1126 |
27.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
3,05 |
3,05 |
2,99 |
3,02 |
25101 |
27.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-3,00 |
|
100,30 |
100,90 |
97,20 |
97,30 |
5271 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,010 |
3,055 |
2,965 |
2,980 |
50137 |
27.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,53 |
2,53 |
2,34 |
2,41 |
22564 |
27.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,066 |
|
1,362 |
1,362 |
1,282 |
1,296 |
101949 |
27.Mär / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,52 |
|
56,60 |
57,02 |
55,96 |
56,12 |
13306 |
27.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
16,10 |
16,60 |
16,05 |
16,30 |
813 |
27.Mär / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
27.Mär / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,55 |
|
22,70 |
23,55 |
22,40 |
23,00 |
14024 |
27.Mär / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22,00 |
22,20 |
22,00 |
22,00 |
0 |
27.Mär / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,92 |
|
24,50 |
24,88 |
23,94 |
24,18 |
31863 |
27.Mär / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0055 |
|
0,0651 |
0,0695 |
0,0651 |
0,0750 |
4510 |
27.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,16 |
|
4,415 |
4,420 |
4,250 |
4,275 |
10023 |
27.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,38 |
|
6,34 |
6,52 |
5,82 |
5,90 |
19797 |
27.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,00 |
|
94,40 |
97,50 |
90,20 |
90,20 |
5099 |
27.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,005 |
|
0,489 |
0,506 |
0,458 |
0,462 |
11864 |
27.Mär / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,004 |
|
0,014 |
0,014 |
0,014 |
0,018 |
14 |
27.Mär / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-1,17 |
|
31,79 |
31,79 |
30,29 |
30,41 |
194686 |
27.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,56 |
|
60,76 |
60,76 |
59,00 |
59,26 |
28446 |
27.Mär / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,04 |
|
59,42 |
59,52 |
59,42 |
59,58 |
12556 |
27.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
27.Mär / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-18,85 |
|
65,00 |
66,45 |
48,50 |
48,60 |
451875 |
27.Mär / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,73 |
|
41,26 |
41,40 |
40,42 |
40,47 |
31935 |
27.Mär / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
26,80 |
27,20 |
26,80 |
27,00 |
153 |
27.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,79 |
|
15,805 |
17,170 |
15,040 |
16,600 |
251674 |
27.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,10 |
|
2,20 |
2,31 |
2,12 |
2,20 |
3326 |
27.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,028 |
|
0,510 |
0,510 |
0,432 |
0,460 |
150 |
27.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,90 |
|
43,80 |
43,80 |
40,95 |
42,40 |
8688 |
27.Mär / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,555 |
|
25,405 |
25,470 |
24,560 |
24,685 |
387229 |
27.Mär / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,40 |
|
238,10 |
240,70 |
237,00 |
238,10 |
5629 |
27.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
20,50 |
20,50 |
19,72 |
20,20 |
3182 |
27.Mär / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,94 |
|
44,81 |
45,09 |
43,76 |
43,78 |
58864 |
27.Mär / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,02 |
|
18,70 |
18,94 |
18,40 |
18,66 |
32184 |
27.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,155 |
|
8,545 |
8,595 |
8,210 |
8,360 |
484199 |
27.Mär / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,22 |
|
1,64 |
2,16 |
1,64 |
1,98 |
13539 |
27.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
+0,20 |
|
8,40 |
8,40 |
8,40 |
8,40 |
300 |
27.Mär / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,80 |
48,00 |
47,80 |
47,90 |
53 |
27.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,08 |
|
8,24 |
8,50 |
8,22 |
8,36 |
677 |
27.Mär / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,15 |
|
37,71 |
38,03 |
37,38 |
37,50 |
24810 |
27.Mär / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-3,00 |
|
72,40 |
73,00 |
68,40 |
69,00 |
1363 |
27.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,80 |
|
93,60 |
93,60 |
89,60 |
89,70 |
2323 |
27.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,55 |
|
25,05 |
25,40 |
24,25 |
24,60 |
4688 |
27.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,640 |
1,650 |
1,590 |
1,715 |
25084 |
26.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,08 |
|
3,058 |
3,058 |
2,918 |
2,930 |
194171 |
27.Mär / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,40 |
|
11,60 |
11,60 |
11,60 |
11,30 |
1 |
27.Mär / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,47 |
|
32,09 |
32,09 |
31,32 |
31,61 |
297994 |
27.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,22 |
|
18,86 |
18,86 |
18,34 |
18,54 |
21179 |
27.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,75 |
|
54,95 |
54,95 |
53,15 |
53,70 |
23101 |
27.Mär / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,355 |
|
18,705 |
18,800 |
18,250 |
18,400 |
170028 |
27.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,54 |
|
15,14 |
15,24 |
14,29 |
14,49 |
37665 |
27.Mär / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,65 |
6,85 |
6,35 |
6,60 |
2400 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,40 |
|
13,90 |
13,90 |
13,50 |
13,90 |
0 |
27.Mär / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-8,60 |
|
154,00 |
154,00 |
141,20 |
142,00 |
2375 |
27.Mär / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
4,795 |
4,815 |
4,690 |
4,675 |
25428 |
27.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,93 |
2,16 |
1,93 |
2,06 |
17 |
27.Mär / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,06 |
|
1,385 |
1,385 |
1,300 |
1,325 |
20699 |
27.Mär / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,20 |
|
69,40 |
71,40 |
67,60 |
70,40 |
514 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,40 |
|
35,20 |
35,20 |
34,30 |
34,45 |
6340 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,73 |
|
15,85 |
16,59 |
15,81 |
16,26 |
445289 |
27.Mär / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,09 |
|
4,399 |
4,449 |
4,215 |
4,259 |
286125 |
27.Mär / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
+0,02 |
|
2,84 |
2,84 |
2,82 |
2,84 |
0 |
27.Mär / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,20 |
|
11,00 |
11,00 |
11,00 |
11,20 |
4 |
27.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
42,95 |
43,40 |
42,45 |
42,50 |
8951 |
27.Mär / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,60 |
|
53,00 |
53,80 |
52,20 |
53,00 |
42 |
27.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,82 |
|
30,98 |
31,18 |
28,50 |
29,20 |
39164 |
27.Mär / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
3,24 |
3,24 |
3,24 |
3,18 |
300 |
24.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,20 |
|
10,80 |
10,95 |
10,80 |
10,85 |
755 |
27.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,00 |
|
75,00 |
75,00 |
71,00 |
72,30 |
5630 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,55 |
|
75,80 |
76,45 |
74,05 |
73,95 |
2781 |
27.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
26,22 |
26,30 |
25,90 |
26,06 |
103647 |
27.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,56 |
|
39,01 |
39,15 |
38,40 |
38,30 |
10744 |
27.Mär / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,72 |
|
44,42 |
44,42 |
43,37 |
43,42 |
15910 |
27.Mär / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
-0,45 |
|
5,05 |
5,75 |
5,00 |
5,40 |
31 |
27.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
29,65 |
30,10 |
29,45 |
29,70 |
4817 |
27.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,20 |
|
35,10 |
35,54 |
34,84 |
35,16 |
4432 |
27.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,008 |
|
0,251 |
0,296 |
0,251 |
0,281 |
2784 |
27.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,40 |
|
61,00 |
61,00 |
59,30 |
59,10 |
2738 |
27.Mär / 22:25 |
| GELSENWASSER AG |
STG |
|
+5,00 |
|
545 |
550 |
540 |
550 |
3 |
27.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,44 |
|
20,70 |
20,96 |
20,10 |
20,44 |
37572 |
27.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,55 |
13,95 |
13,55 |
13,75 |
1399 |
27.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,30 |
|
16,64 |
17,00 |
16,14 |
16,26 |
13860 |
27.Mär / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0026 |
|
0,0278 |
0,0278 |
0,0278 |
0,0252 |
2259 |
27.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,45 |
|
6,40 |
7,25 |
6,35 |
7,05 |
13188 |
27.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,34 |
|
12,74 |
12,82 |
12,36 |
12,48 |
13870 |
27.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,07 |
|
3,99 |
4,06 |
3,96 |
4,01 |
253 |
27.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,350 |
4,415 |
4,300 |
4,345 |
100375 |
27.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,70 |
22,70 |
22,30 |
22,60 |
3917 |
27.Mär / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,20 |
|
258,80 |
259,00 |
256,20 |
257,60 |
8551 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-14,50 |
|
130,60 |
132,80 |
113,20 |
117,50 |
12769 |
27.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,10 |
20,30 |
20,10 |
20,20 |
1490 |
27.Mär / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
-6,00 |
|
188 |
192 |
185 |
187 |
0 |
27.Mär / 21:55 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-4,35 |
|
180,95 |
181,00 |
175,10 |
175,50 |
17609 |
27.Mär / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,86 |
2,99 |
2,86 |
2,98 |
7274 |
27.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,042 |
|
1,408 |
1,408 |
1,336 |
1,334 |
300700 |
27.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
74,20 |
74,20 |
73,40 |
73,40 |
318 |
27.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,069 |
|
3,868 |
3,949 |
3,790 |
3,869 |
64134 |
27.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,85 |
|
63,50 |
63,50 |
61,95 |
62,05 |
7642 |
27.Mär / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-1,06 |
|
68,16 |
68,18 |
66,42 |
66,44 |
15132 |
27.Mär / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,95 |
|
69,80 |
70,90 |
66,00 |
66,30 |
123493 |
27.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,970 |
0,990 |
0,970 |
0,965 |
2555 |
27.Mär / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-19,60 |
|
397,00 |
397,00 |
368,00 |
373,20 |
8463 |
27.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,90 |
|
79,50 |
79,50 |
77,50 |
77,70 |
1406 |
27.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,87 |
|
36,44 |
36,44 |
35,57 |
35,66 |
6252 |
27.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,70 |
|
75,70 |
75,70 |
70,30 |
71,00 |
8554 |
27.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,85 |
|
28,10 |
28,10 |
26,35 |
26,50 |
12258 |
27.Mär / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,80 |
6,80 |
6,80 |
7,05 |
29478 |
23.Mär / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,625 |
|
39,495 |
39,495 |
36,825 |
37,050 |
220013 |
27.Mär / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,20 |
|
40,80 |
40,80 |
39,40 |
39,10 |
1422 |
27.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
7,76 |
7,99 |
7,76 |
7,80 |
1700 |
27.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,015 |
|
1,030 |
1,030 |
0,975 |
1,010 |
3776 |
27.Mär / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,025 |
|
0,460 |
0,460 |
0,460 |
0,435 |
2100 |
27.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,940 |
1,950 |
1,885 |
1,895 |
69 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,50 |
|
24,35 |
24,45 |
22,60 |
23,40 |
23791 |
27.Mär / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,45 |
|
19,25 |
19,45 |
18,65 |
18,85 |
8145 |
27.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,80 |
|
28,58 |
28,80 |
26,62 |
26,66 |
23327 |
27.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,60 |
|
51,60 |
51,60 |
49,25 |
50,10 |
12771 |
27.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,20 |
|
28,10 |
28,10 |
25,88 |
26,74 |
51065 |
27.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
16,27 |
16,39 |
16,00 |
16,07 |
36949 |
27.Mär / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,02 |
|
1,33 |
1,55 |
1,33 |
1,46 |
13286 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
27.Mär / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,06 |
|
1,63 |
1,67 |
1,62 |
1,68 |
8310 |
27.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,64 |
|
45,34 |
45,78 |
43,60 |
44,18 |
10790 |
27.Mär / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
3,06 |
3,06 |
3,06 |
3,04 |
1000 |
26.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,32 |
|
11,76 |
12,18 |
11,70 |
12,10 |
32539 |
27.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,22 |
|
12,66 |
12,70 |
12,44 |
12,66 |
2282 |
27.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,40 |
|
99,30 |
101,10 |
96,00 |
95,80 |
3432 |
27.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,51 |
|
8,44 |
8,44 |
8,12 |
8,13 |
16241 |
27.Mär / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,004 |
|
0,350 |
0,351 |
0,321 |
0,336 |
20399 |
27.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,20 |
|
117,00 |
117,60 |
114,20 |
113,60 |
5147 |
27.Mär / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-65,00 |
|
1000 |
1020 |
935 |
945 |
391 |
27.Mär / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-84,00 |
|
994 |
994 |
884 |
898 |
1841 |
27.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
70,50 |
70,50 |
69,50 |
69,60 |
1771 |
27.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+0,73 |
|
16,35 |
17,70 |
16,13 |
17,54 |
209751 |
27.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,50 |
|
55,00 |
55,00 |
53,85 |
54,05 |
20890 |
27.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
14,90 |
15,25 |
14,85 |
14,90 |
7176 |
27.Mär / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,214 |
0,220 |
0,214 |
0,220 |
0 |
27.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,02 |
|
6,34 |
6,50 |
6,01 |
6,39 |
29569 |
27.Mär / 22:25 |
| LS TELCOM AG |
TRADE |
|
+0,12 |
|
3,58 |
3,58 |
3,58 |
3,46 |
550 |
27.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,40 |
17,40 |
17,40 |
17,60 |
100 |
25.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,21 |
|
7,638 |
7,638 |
7,340 |
7,370 |
831342 |
27.Mär / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
360 |
360 |
360 |
360 |
0 |
27.Mär / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-1,00 |
|
151,50 |
152,00 |
150,50 |
152,50 |
784 |
27.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,60 |
|
13,85 |
13,85 |
13,25 |
13,60 |
1455 |
27.Mär / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,07 |
|
1,16 |
1,25 |
1,13 |
1,19 |
8122 |
27.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
4,48 |
4,48 |
4,12 |
4,22 |
3952 |
27.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-5,60 |
|
186,20 |
186,20 |
180,20 |
180,80 |
543 |
27.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,58 |
3,62 |
3,40 |
3,54 |
9465 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,30 |
|
12,00 |
12,24 |
11,64 |
12,16 |
42439 |
27.Mär / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,85 |
|
52,23 |
52,47 |
51,25 |
51,38 |
107887 |
27.Mär / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-1,40 |
|
107,30 |
107,30 |
104,10 |
104,50 |
10768 |
27.Mär / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,54 |
2,62 |
2,52 |
2,56 |
1944 |
27.Mär / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-1,00 |
|
21,80 |
21,80 |
21,80 |
22,20 |
1 |
27.Mär / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,280 |
1,300 |
1,255 |
1,290 |
18322 |
27.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,12 |
|
7,00 |
7,03 |
6,90 |
6,94 |
32030 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-14,90 |
|
313,90 |
313,90 |
295,90 |
296,30 |
7333 |
27.Mär / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,10 |
|
4,66 |
4,66 |
4,66 |
4,52 |
750 |
27.Mär / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+0,60 |
|
523,80 |
526,00 |
519,60 |
521,00 |
9614 |
27.Mär / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,10 |
|
31,60 |
31,90 |
29,95 |
29,85 |
16710 |
27.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,10 |
31,10 |
30,90 |
31,00 |
758 |
27.Mär / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,46 |
|
44,76 |
44,98 |
43,36 |
44,02 |
4462 |
27.Mär / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,90 |
|
63,50 |
64,00 |
61,25 |
61,35 |
8485 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,12 |
|
3,60 |
3,60 |
3,52 |
3,52 |
4677 |
27.Mär / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,025 |
|
1,185 |
1,265 |
1,160 |
1,205 |
1928 |
27.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,92 |
|
44,44 |
44,44 |
42,22 |
43,20 |
54348 |
27.Mär / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
-0,20 |
|
17,80 |
18,10 |
17,80 |
18,10 |
0 |
27.Mär / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,50 |
|
16,12 |
16,78 |
15,90 |
16,64 |
38016 |
27.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-2,00 |
|
261 |
262 |
243 |
256 |
4009 |
27.Mär / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,10 |
|
5,05 |
5,05 |
5,00 |
5,15 |
11477 |
27.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,80 |
21,80 |
21,60 |
21,80 |
0 |
27.Mär / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
0 |
|
0,0522 |
0,0522 |
0,0502 |
0,0620 |
15076 |
26.Mär / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
-1,98 |
|
1,72 |
1,72 |
1,72 |
1,72 |
0 |
27.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,680 |
1,680 |
1,640 |
1,715 |
329 |
27.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
6,93 |
7,15 |
6,80 |
6,98 |
27119 |
27.Mär / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,01 |
|
0,58 |
0,59 |
0,53 |
0,59 |
0 |
27.Mär / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,80 |
|
163,80 |
164,00 |
163,20 |
163,60 |
394 |
27.Mär / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,09 |
|
2,59 |
2,77 |
2,59 |
2,71 |
231 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,015 |
|
0,595 |
0,630 |
0,570 |
0,570 |
0 |
27.Mär / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,79 |
1,79 |
1,79 |
1,79 |
0 |
27.Mär / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,19 |
|
7,69 |
7,83 |
7,22 |
7,49 |
22962 |
27.Mär / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,22 |
|
31,45 |
31,49 |
30,71 |
30,94 |
92380 |
27.Mär / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,20 |
|
7,58 |
7,60 |
7,16 |
7,26 |
34223 |
27.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,10 |
|
4,078 |
4,154 |
3,924 |
3,956 |
79371 |
27.Mär / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,50 |
|
45,60 |
46,30 |
45,50 |
46,30 |
341 |
27.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,54 |
|
21,87 |
21,87 |
20,82 |
21,07 |
61630 |
27.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,82 |
|
32,50 |
32,80 |
30,00 |
30,44 |
18239 |
27.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,00 |
24,40 |
24,00 |
24,20 |
438 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,30 |
13,30 |
13,30 |
13,40 |
85 |
27.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-15,50 |
|
631,00 |
635,50 |
610,50 |
612,50 |
751 |
27.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,04 |
|
1,05 |
1,05 |
1,05 |
1,08 |
1107 |
27.Mär / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-54,00 |
|
1433,50 |
1450,50 |
1366,00 |
1369,50 |
69977 |
27.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,50 |
12,50 |
12,50 |
12,20 |
190 |
26.Mär / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,08 |
|
2,68 |
2,68 |
2,66 |
2,66 |
850 |
27.Mär / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-1,76 |
|
56,04 |
56,36 |
53,72 |
54,08 |
106085 |
27.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,76 |
|
17,40 |
17,44 |
16,50 |
16,52 |
12064 |
27.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,72 |
|
36,68 |
36,68 |
34,90 |
34,88 |
19388 |
27.Mär / 22:25 |
| SAP SE O.N. |
TRADE |
|
-3,00 |
|
146,50 |
147,28 |
142,02 |
142,34 |
114775 |
27.Mär / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-6,80 |
|
168,40 |
168,60 |
162,40 |
164,60 |
256 |
27.Mär / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-10,70 |
|
216,90 |
216,90 |
204,10 |
205,00 |
2316 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,20 |
|
14,00 |
14,10 |
13,80 |
13,90 |
767 |
27.Mär / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,08 |
|
13,66 |
13,66 |
13,16 |
13,28 |
12107 |
27.Mär / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,06 |
|
4,80 |
4,80 |
4,54 |
4,62 |
214 |
27.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,10 |
|
64,00 |
64,15 |
62,95 |
63,00 |
3932 |
27.Mär / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-10,20 |
|
178,40 |
182,60 |
169,20 |
170,40 |
1385 |
27.Mär / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
12,00 |
12,80 |
12,00 |
12,50 |
3895 |
27.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,28 |
|
14,46 |
14,74 |
14,10 |
14,42 |
20524 |
27.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,085 |
|
3,365 |
3,365 |
3,215 |
3,230 |
35885 |
27.Mär / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-5,95 |
|
211,95 |
212,00 |
203,10 |
203,25 |
63853 |
27.Mär / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-7,30 |
|
151,80 |
152,55 |
141,25 |
143,00 |
301771 |
27.Mär / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,82 |
|
36,66 |
36,79 |
35,51 |
35,66 |
58723 |
27.Mär / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,85 |
|
57,40 |
57,70 |
54,40 |
54,50 |
3537 |
27.Mär / 22:25 |
| SIMONA AG O.N. |
STG |
|
-0,20 |
|
46,00 |
47,40 |
45,00 |
45,00 |
80 |
27.Mär / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,34 |
|
2,90 |
2,97 |
2,52 |
2,56 |
94810 |
27.Mär / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
27.Mär / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+0,60 |
|
63,50 |
64,55 |
63,00 |
63,60 |
8989 |
27.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
53,40 |
54,30 |
53,00 |
53,30 |
10020 |
27.Mär / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,90 |
|
44,00 |
47,76 |
42,94 |
45,80 |
61029 |
27.Mär / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,40 |
|
80,00 |
80,00 |
80,00 |
79,60 |
632 |
27.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,14 |
|
2,90 |
2,90 |
2,76 |
2,92 |
1040 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0095 |
0,0095 |
0,0095 |
0,0065 |
10000 |
24.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,36 |
|
16,32 |
16,32 |
15,68 |
15,78 |
22117 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,80 |
|
106,80 |
109,60 |
105,80 |
107,60 |
1313 |
27.Mär / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-1,08 |
|
18,06 |
18,06 |
16,78 |
17,22 |
10147 |
27.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,60 |
|
30,15 |
30,30 |
29,40 |
29,60 |
11751 |
27.Mär / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,14 |
|
2,82 |
2,82 |
2,74 |
2,86 |
1944 |
27.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
10,54 |
10,64 |
10,43 |
10,44 |
30860 |
27.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-5,15 |
|
57,05 |
57,15 |
50,60 |
51,15 |
38330 |
27.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
10,50 |
10,50 |
10,20 |
10,35 |
500 |
27.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,52 |
|
71,38 |
72,80 |
71,02 |
71,90 |
9224 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,380 |
1,400 |
1,325 |
1,345 |
2121 |
27.Mär / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,35 |
|
13,08 |
13,11 |
12,75 |
12,80 |
36419 |
27.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,005 |
|
2,490 |
2,585 |
2,455 |
2,515 |
26521 |
27.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,50 |
|
104,60 |
105,50 |
102,60 |
102,50 |
8816 |
27.Mär / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,072 |
0,072 |
0,072 |
0,072 |
0 |
27.Mär / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,162 |
|
4,514 |
4,560 |
4,356 |
4,372 |
231617 |
27.Mär / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,70 |
|
27,10 |
27,10 |
26,20 |
26,30 |
5475 |
27.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,009 |
0,009 |
0,009 |
0,014 |
9547 |
26.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,444 |
|
8,002 |
8,038 |
7,440 |
7,458 |
352715 |
27.Mär / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,195 |
|
8,275 |
8,280 |
8,020 |
8,070 |
32288 |
27.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,18 |
|
30,80 |
30,80 |
30,22 |
30,14 |
8909 |
27.Mär / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,011 |
|
0,150 |
0,159 |
0,131 |
0,135 |
33326 |
27.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,45 |
|
38,60 |
40,95 |
37,95 |
38,60 |
7177 |
27.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,07 |
1,07 |
1,04 |
1,06 |
11484 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,54 |
|
27,40 |
27,40 |
26,70 |
26,54 |
3999 |
27.Mär / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+0,50 |
|
71,00 |
71,50 |
68,50 |
70,00 |
73 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,64 |
|
44,20 |
44,80 |
40,50 |
42,80 |
111731 |
27.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
16,90 |
17,25 |
16,45 |
16,60 |
5120 |
27.Mär / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,36 |
|
3,88 |
4,00 |
3,40 |
3,66 |
13641 |
27.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,12 |
|
4,64 |
4,86 |
4,64 |
4,74 |
87 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,15 |
|
90,00 |
90,00 |
87,85 |
88,55 |
11598 |
27.Mär / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,16 |
|
87,56 |
87,88 |
85,74 |
86,04 |
76507 |
27.Mär / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,05 |
|
4,47 |
4,63 |
4,31 |
4,47 |
662 |
27.Mär / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,05 |
|
21,09 |
21,14 |
20,72 |
20,97 |
474129 |
27.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,80 |
|
69,20 |
69,20 |
66,90 |
66,90 |
10472 |
27.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,05 |
|
81,45 |
81,80 |
78,65 |
78,85 |
18820 |
27.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,12 |
|
17,62 |
17,88 |
17,26 |
17,60 |
8796 |
27.Mär / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,45 |
8,45 |
8,40 |
8,40 |
0 |
27.Mär / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-1,70 |
|
46,20 |
46,30 |
44,70 |
45,10 |
2917 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-1,40 |
|
15,05 |
15,05 |
13,80 |
13,95 |
10536 |
27.Mär / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
16,00 |
16,10 |
16,00 |
16,00 |
6 |
27.Mär / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,02 |
|
0,325 |
0,325 |
0,325 |
0,352 |
1300 |
27.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,66 |
|
15,30 |
15,40 |
14,08 |
14,44 |
46148 |
27.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,22 |
|
5,40 |
5,40 |
5,06 |
5,30 |
228 |
27.Mär / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,002 |
|
0,416 |
0,450 |
0,350 |
0,400 |
0 |
27.Mär / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,49 |
|
20,68 |
20,79 |
20,10 |
20,16 |
145683 |
27.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
49,00 |
49,10 |
49,00 |
49,30 |
1597 |
27.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
