| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
23,90 |
24,10 |
23,70 |
23,90 |
3695 |
01.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,600 |
0,600 |
0,560 |
0,585 |
93 |
01.Apr / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-1,00 |
|
11,00 |
11,00 |
10,30 |
10,70 |
18 |
01.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,005 |
|
1,020 |
1,045 |
1,005 |
1,030 |
6368 |
01.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,004 |
|
1,744 |
1,832 |
1,724 |
1,762 |
45041 |
01.Apr / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
7,45 |
0 |
31.Mär / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,06 |
|
1,42 |
1,42 |
1,42 |
1,38 |
75 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,50 |
|
58,30 |
59,70 |
57,00 |
59,30 |
3065 |
01.Apr / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-3,05 |
|
137,45 |
141,85 |
135,85 |
137,00 |
54947 |
01.Apr / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,80 |
22,80 |
22,60 |
22,60 |
52 |
01.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0155 |
0 |
30.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,03 |
|
33,49 |
34,51 |
32,98 |
33,24 |
144309 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,04 |
|
2,82 |
2,82 |
2,82 |
2,90 |
1000 |
01.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,30 |
|
34,00 |
34,00 |
34,00 |
35,30 |
3 |
01.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,45 |
|
9,15 |
9,15 |
9,15 |
9,70 |
500 |
01.Apr / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,55 |
|
17,20 |
17,50 |
17,20 |
17,50 |
668 |
01.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+5,40 |
|
363,90 |
369,10 |
363,90 |
368,20 |
64710 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+5,60 |
|
172,80 |
181,40 |
171,00 |
177,60 |
7121 |
01.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,85 |
|
24,55 |
25,35 |
23,50 |
23,85 |
3245 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,80 |
|
78,00 |
78,90 |
74,00 |
75,60 |
3651 |
01.Apr / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,02 |
|
12,60 |
12,66 |
12,52 |
12,54 |
567 |
01.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,20 |
|
151,10 |
155,80 |
151,10 |
154,50 |
4582 |
01.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,67 |
|
15,29 |
16,18 |
14,81 |
15,91 |
68271 |
01.Apr / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,05 |
|
1,94 |
1,94 |
1,84 |
1,89 |
2105 |
01.Apr / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-1,92 |
|
52,78 |
53,08 |
50,68 |
50,84 |
547690 |
01.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,22 |
|
12,80 |
13,00 |
12,64 |
12,76 |
6139 |
01.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,50 |
6,50 |
6,32 |
6,32 |
2422 |
01.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,20 |
|
79,15 |
79,95 |
78,10 |
78,80 |
8043 |
01.Apr / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,30 |
|
79,68 |
79,88 |
78,04 |
79,08 |
43829 |
01.Apr / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,275 |
|
40,000 |
40,375 |
39,605 |
40,045 |
228317 |
01.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
14,95 |
14,95 |
14,00 |
14,25 |
433 |
01.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,785 |
2,795 |
2,690 |
2,735 |
46976 |
01.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,32 |
|
29,68 |
30,08 |
29,36 |
29,88 |
50690 |
01.Apr / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,34 |
|
77,68 |
77,84 |
75,74 |
76,04 |
22380 |
01.Apr / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,06 |
|
3,56 |
3,56 |
3,44 |
3,50 |
1863 |
01.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,40 |
|
14,84 |
15,66 |
14,84 |
15,36 |
1958 |
01.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
2,54 |
2,54 |
2,36 |
2,43 |
102 |
01.Apr / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-1,20 |
|
44,40 |
45,00 |
42,60 |
43,00 |
1155 |
01.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
3,04 |
3,04 |
2,95 |
3,00 |
4823 |
01.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+3,35 |
|
99,75 |
103,90 |
99,75 |
103,20 |
8817 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,050 |
3,095 |
3,005 |
3,055 |
33129 |
01.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,11 |
|
2,49 |
2,49 |
2,32 |
2,45 |
15664 |
01.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,002 |
|
1,392 |
1,492 |
1,384 |
1,388 |
35910 |
01.Apr / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,50 |
|
58,18 |
58,98 |
56,18 |
57,32 |
24585 |
01.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
16,15 |
16,70 |
16,15 |
16,50 |
1752 |
01.Apr / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,40 |
20,20 |
19,40 |
20,20 |
0 |
01.Apr / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,25 |
|
24,50 |
24,90 |
24,25 |
24,65 |
12410 |
01.Apr / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22,00 |
22,00 |
22,00 |
22,00 |
0 |
01.Apr / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,62 |
|
24,50 |
25,24 |
24,30 |
24,86 |
25606 |
01.Apr / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,01 |
|
0,0849 |
0,0849 |
0,0650 |
0,0750 |
357 |
01.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,13 |
|
4,280 |
4,295 |
4,145 |
4,165 |
4042 |
01.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,08 |
|
6,32 |
6,32 |
6,20 |
6,28 |
2110 |
01.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-3,60 |
|
94,00 |
94,00 |
90,90 |
91,60 |
1561 |
01.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,007 |
|
0,458 |
0,494 |
0,458 |
0,485 |
11433 |
01.Apr / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0180 |
0 |
30.Mär / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,85 |
|
31,74 |
32,48 |
31,50 |
32,12 |
387830 |
01.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+2,68 |
|
60,24 |
63,12 |
60,24 |
62,70 |
17613 |
01.Apr / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,16 |
|
59,64 |
59,76 |
59,50 |
59,64 |
4263 |
01.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
01.Apr / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,55 |
|
50,40 |
52,35 |
50,40 |
51,85 |
93685 |
01.Apr / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,33 |
|
42,18 |
42,61 |
41,77 |
42,42 |
54072 |
01.Apr / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
27,00 |
27,00 |
27,00 |
27,20 |
1 |
01.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,88 |
|
15,700 |
16,875 |
15,550 |
16,685 |
232004 |
01.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,07 |
|
2,19 |
2,20 |
2,11 |
2,23 |
2721 |
01.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,470 |
0,525 |
0,468 |
0,498 |
2546 |
01.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+3,70 |
|
41,80 |
46,55 |
41,60 |
45,80 |
16559 |
01.Apr / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,56 |
|
25,895 |
26,495 |
25,855 |
26,330 |
530763 |
01.Apr / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-1,60 |
|
252,10 |
253,00 |
247,80 |
250,50 |
12918 |
01.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,76 |
|
19,02 |
19,94 |
18,62 |
19,80 |
14684 |
01.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+1,52 |
|
45,70 |
46,91 |
45,45 |
46,84 |
92866 |
01.Apr / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,48 |
|
19,28 |
19,74 |
19,02 |
19,58 |
27617 |
01.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,23 |
|
8,820 |
9,195 |
8,715 |
9,035 |
390418 |
01.Apr / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,06 |
|
1,78 |
1,94 |
1,76 |
1,82 |
1829 |
01.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
+0,05 |
|
8,25 |
8,45 |
8,25 |
8,35 |
511 |
01.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
48,00 |
48,10 |
47,90 |
48,00 |
16 |
01.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,22 |
|
8,28 |
8,42 |
8,26 |
8,26 |
2433 |
01.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,27 |
|
39,69 |
40,10 |
39,04 |
39,64 |
49402 |
01.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,60 |
|
69,20 |
70,40 |
68,60 |
69,80 |
2725 |
01.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
91,30 |
92,00 |
90,30 |
91,10 |
3451 |
01.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,35 |
|
25,45 |
25,50 |
24,75 |
25,00 |
4040 |
01.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,055 |
|
1,745 |
1,745 |
1,650 |
1,660 |
886 |
01.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,058 |
|
3,018 |
3,118 |
2,992 |
3,086 |
279433 |
01.Apr / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,30 |
|
10,80 |
11,80 |
10,80 |
11,30 |
98 |
01.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,24 |
|
32,35 |
32,69 |
31,79 |
32,02 |
548080 |
01.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,78 |
|
19,20 |
19,86 |
19,20 |
19,74 |
38898 |
01.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,50 |
|
56,50 |
57,10 |
55,75 |
56,60 |
32058 |
01.Apr / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,26 |
|
19,190 |
19,390 |
19,110 |
19,340 |
153624 |
01.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,23 |
|
14,70 |
15,22 |
14,70 |
15,06 |
18546 |
01.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
8,15 |
8,15 |
6,15 |
6,30 |
1610 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,60 |
|
13,90 |
14,50 |
13,90 |
14,50 |
50 |
01.Apr / 16:46 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,60 |
|
148,40 |
149,80 |
145,80 |
149,20 |
3386 |
01.Apr / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,08 |
|
4,975 |
5,100 |
4,970 |
5,050 |
17774 |
01.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,04 |
2,06 |
1,92 |
1,91 |
3371 |
01.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,015 |
|
1,295 |
1,370 |
1,295 |
1,295 |
12054 |
01.Apr / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,00 |
|
71,80 |
71,80 |
69,20 |
70,40 |
401 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-1,65 |
|
38,50 |
39,85 |
36,00 |
36,30 |
24477 |
01.Apr / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,51 |
|
16,93 |
16,94 |
16,25 |
16,32 |
115217 |
01.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,141 |
|
4,399 |
4,516 |
4,351 |
4,421 |
324090 |
01.Apr / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,86 |
2,88 |
2,80 |
2,86 |
145 |
01.Apr / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,20 |
|
11,60 |
11,60 |
11,30 |
11,60 |
8 |
01.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
43,65 |
44,45 |
43,35 |
43,85 |
7985 |
01.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
55,60 |
0 |
31.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,04 |
|
30,00 |
31,34 |
29,72 |
30,96 |
15456 |
01.Apr / 22:25 |
| FORIS AG |
TRADE |
|
-0,14 |
|
3,32 |
3,32 |
3,12 |
3,22 |
5 |
01.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,40 |
|
12,70 |
12,70 |
12,20 |
12,50 |
1028 |
01.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-4,60 |
|
71,60 |
73,50 |
63,70 |
66,80 |
20842 |
01.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,00 |
|
75,00 |
77,15 |
75,00 |
76,95 |
2696 |
01.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,18 |
|
26,78 |
27,00 |
26,58 |
26,94 |
118263 |
01.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,36 |
|
39,20 |
39,27 |
38,47 |
38,61 |
10258 |
01.Apr / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,43 |
|
44,75 |
45,33 |
43,76 |
43,96 |
24795 |
01.Apr / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
-0,14 |
|
4,72 |
5,00 |
4,72 |
4,88 |
1012 |
01.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
30,30 |
30,35 |
29,60 |
29,75 |
2909 |
01.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,08 |
|
36,78 |
36,96 |
35,96 |
36,30 |
7987 |
01.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,056 |
|
0,409 |
0,502 |
0,365 |
0,422 |
22534 |
01.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,75 |
|
61,95 |
62,65 |
61,75 |
62,30 |
2021 |
01.Apr / 22:25 |
| GELSENWASSER AG |
STG |
|
+15 |
|
540 |
560 |
540 |
560 |
0 |
01.Apr / 14:34 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,61 |
|
19,71 |
20,10 |
18,57 |
19,25 |
41818 |
01.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,00 |
14,00 |
13,40 |
13,55 |
7230 |
01.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
17,88 |
18,10 |
17,58 |
17,90 |
7530 |
01.Apr / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0028 |
|
0,0224 |
0,0278 |
0,0224 |
0,0252 |
3345 |
01.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
7,55 |
7,70 |
7,30 |
7,45 |
1131 |
01.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
12,94 |
13,24 |
12,68 |
12,94 |
17023 |
01.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,03 |
|
4,01 |
4,06 |
3,95 |
4,04 |
3651 |
01.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,135 |
|
4,435 |
4,610 |
4,435 |
4,560 |
38959 |
01.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,00 |
22,20 |
21,90 |
22,10 |
615 |
01.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-3,00 |
|
271,00 |
272,00 |
265,80 |
267,80 |
16643 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,50 |
|
122,10 |
123,00 |
118,20 |
120,50 |
5448 |
01.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,20 |
20,30 |
20,10 |
20,20 |
466 |
01.Apr / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
-2 |
|
190 |
190 |
187 |
188 |
0 |
01.Apr / 15:01 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,80 |
|
182,90 |
187,20 |
182,05 |
182,95 |
42820 |
01.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,90 |
2,96 |
2,84 |
2,83 |
1061 |
01.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,054 |
|
1,368 |
1,442 |
1,368 |
1,430 |
338448 |
01.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,90 |
|
74,00 |
75,00 |
74,00 |
75,00 |
88 |
01.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,009 |
|
3,939 |
3,998 |
3,821 |
3,938 |
142905 |
01.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,10 |
|
62,00 |
62,85 |
61,60 |
62,40 |
12810 |
01.Apr / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,66 |
|
67,16 |
67,50 |
65,92 |
66,34 |
22182 |
01.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+5,90 |
|
76,00 |
82,75 |
75,25 |
81,50 |
173592 |
01.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
1,020 |
1,020 |
0,745 |
0,940 |
2848 |
01.Apr / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+12,40 |
|
389,80 |
408,00 |
389,80 |
402,80 |
7850 |
01.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
80,90 |
82,00 |
80,10 |
80,40 |
544 |
01.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,74 |
|
37,28 |
37,97 |
36,27 |
36,53 |
9050 |
01.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,30 |
|
73,40 |
74,60 |
69,30 |
72,20 |
11577 |
01.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
27,15 |
27,35 |
26,90 |
27,20 |
5191 |
01.Apr / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
7,05 |
0 |
26.Mär / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,925 |
|
39,305 |
40,195 |
38,940 |
39,970 |
257268 |
01.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
40,00 |
41,00 |
39,80 |
40,10 |
2124 |
01.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,17 |
|
7,57 |
7,60 |
7,41 |
7,44 |
5098 |
01.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,03 |
|
1,03 |
1,04 |
0,96 |
1,00 |
12185 |
01.Apr / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,400 |
0 |
31.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,08 |
|
1,995 |
1,995 |
1,825 |
1,905 |
26 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
25,35 |
25,70 |
24,95 |
25,20 |
35799 |
01.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
18,65 |
18,65 |
18,10 |
18,55 |
5002 |
01.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,62 |
|
28,96 |
29,50 |
28,88 |
29,26 |
35698 |
01.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,60 |
|
50,80 |
53,30 |
50,50 |
52,80 |
3745 |
01.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,96 |
|
27,00 |
27,86 |
26,92 |
27,46 |
29141 |
01.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,37 |
|
16,41 |
16,65 |
15,75 |
15,90 |
46518 |
01.Apr / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
+0,15 |
|
1,61 |
1,61 |
1,36 |
1,49 |
623 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
01.Apr / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,15 |
|
1,53 |
1,72 |
1,52 |
1,69 |
23425 |
01.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,80 |
|
45,48 |
46,60 |
45,48 |
45,86 |
18502 |
01.Apr / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,06 |
|
2,96 |
3,08 |
2,96 |
3,02 |
400 |
01.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,16 |
12,20 |
12,04 |
12,12 |
12764 |
01.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,46 |
|
12,42 |
12,50 |
12,00 |
12,10 |
3900 |
01.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,10 |
|
98,60 |
100,80 |
98,60 |
100,80 |
1623 |
01.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,36 |
|
8,32 |
8,60 |
8,24 |
8,54 |
14310 |
01.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,01 |
|
0,314 |
0,369 |
0,314 |
0,354 |
13617 |
01.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+2,40 |
|
117,60 |
120,60 |
117,60 |
119,40 |
3638 |
01.Apr / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+50 |
|
965 |
1040 |
965 |
1020 |
249 |
01.Apr / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+50 |
|
936 |
978 |
916 |
970 |
1020 |
01.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,40 |
|
75,00 |
75,90 |
73,00 |
73,70 |
6366 |
01.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
-1,06 |
|
19,14 |
19,15 |
17,83 |
17,91 |
147571 |
01.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,85 |
|
57,00 |
58,60 |
56,70 |
57,80 |
15558 |
01.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
15,25 |
15,50 |
14,95 |
15,15 |
8035 |
01.Apr / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,018 |
|
0,208 |
0,212 |
0,208 |
0,212 |
0 |
01.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,19 |
|
6,46 |
6,71 |
6,42 |
6,64 |
25104 |
01.Apr / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,50 |
0 |
31.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
17,30 |
0 |
26.Mär / 00:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,256 |
|
7,390 |
7,798 |
7,378 |
7,646 |
1179227 |
01.Apr / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
360 |
360 |
360 |
360 |
0 |
01.Apr / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
0 |
|
154,00 |
155,50 |
152,50 |
154,00 |
161 |
01.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,70 |
|
13,90 |
14,25 |
13,35 |
14,20 |
8229 |
01.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,01 |
|
1,02 |
1,19 |
1,02 |
1,04 |
2967 |
01.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,33 |
|
4,80 |
4,80 |
4,38 |
4,48 |
894 |
01.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,80 |
|
176,00 |
177,60 |
174,00 |
176,60 |
579 |
01.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,58 |
3,58 |
3,38 |
3,46 |
4226 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,32 |
|
12,38 |
12,58 |
12,10 |
12,50 |
13830 |
01.Apr / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,02 |
|
53,65 |
53,94 |
52,28 |
53,13 |
216471 |
01.Apr / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+1,95 |
|
108,55 |
110,65 |
108,55 |
110,20 |
10754 |
01.Apr / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,08 |
|
2,50 |
2,60 |
2,40 |
2,42 |
0 |
01.Apr / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
+0,20 |
|
22,60 |
22,60 |
22,60 |
22,40 |
146 |
01.Apr / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,255 |
1,295 |
1,255 |
1,285 |
4407 |
01.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
7,11 |
7,22 |
7,10 |
7,15 |
13184 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+7,90 |
|
317,90 |
330,00 |
315,10 |
323,20 |
8034 |
01.Apr / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,08 |
|
4,58 |
4,58 |
4,30 |
4,46 |
3678 |
01.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-3,00 |
|
546,20 |
551,00 |
538,80 |
540,60 |
15227 |
01.Apr / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-2,85 |
|
29,25 |
29,85 |
25,80 |
26,45 |
146539 |
01.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
31,10 |
31,10 |
30,80 |
30,90 |
496 |
01.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,28 |
|
48,24 |
48,24 |
45,30 |
46,52 |
5192 |
01.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,75 |
|
65,25 |
65,65 |
62,95 |
63,60 |
11016 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,50 |
3,56 |
3,34 |
3,46 |
1592 |
01.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,02 |
|
1,155 |
1,215 |
1,155 |
1,195 |
1865 |
01.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,40 |
|
46,22 |
46,22 |
43,80 |
44,80 |
85898 |
01.Apr / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
-0,30 |
|
17,80 |
17,80 |
17,20 |
17,50 |
0 |
01.Apr / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-1,20 |
|
16,64 |
17,00 |
15,30 |
15,44 |
19285 |
01.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+21 |
|
268 |
299 |
265 |
286 |
11067 |
01.Apr / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,10 |
|
5,10 |
5,20 |
5,05 |
5,15 |
989 |
01.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,60 |
21,60 |
21,40 |
21,60 |
0 |
01.Apr / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0118 |
|
0,0502 |
0,0502 |
0,0502 |
0,0620 |
100 |
01.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
+0,28 |
|
1,72 |
2,00 |
1,72 |
2,00 |
0 |
01.Apr / 15:20 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,125 |
|
1,685 |
1,855 |
1,685 |
1,840 |
2112 |
01.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,19 |
|
7,10 |
7,24 |
7,06 |
7,21 |
15875 |
01.Apr / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,06 |
|
0,53 |
0,59 |
0,48 |
0,59 |
0 |
01.Apr / 12:01 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-1,20 |
|
165,20 |
165,40 |
164,40 |
164,20 |
143 |
01.Apr / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,08 |
|
2,62 |
2,62 |
2,39 |
2,55 |
816 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,06 |
|
0,54 |
0,56 |
0,50 |
0,50 |
0 |
01.Apr / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,69 |
1,69 |
1,69 |
1,69 |
0 |
01.Apr / 17:16 |
| PNE AG NA O.N. |
TRADE |
|
+0,07 |
|
8,61 |
8,78 |
8,44 |
8,69 |
4746 |
01.Apr / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,47 |
|
31,64 |
32,16 |
31,43 |
31,93 |
47178 |
01.Apr / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,32 |
|
7,38 |
7,66 |
7,38 |
7,60 |
13912 |
01.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,048 |
|
3,910 |
3,978 |
3,878 |
3,922 |
64717 |
01.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,50 |
|
45,90 |
45,90 |
45,00 |
45,00 |
21 |
01.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,88 |
|
22,03 |
23,07 |
21,73 |
22,74 |
116719 |
01.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,18 |
|
30,40 |
31,66 |
30,14 |
31,26 |
18240 |
01.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
23,80 |
24,60 |
23,80 |
24,40 |
363 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
13,80 |
13,80 |
13,80 |
13,60 |
36 |
01.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
+23,50 |
|
629,50 |
651,00 |
629,50 |
645,50 |
820 |
01.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,06 |
|
1,03 |
1,03 |
1,03 |
1,06 |
100 |
01.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+131,00 |
|
1479,50 |
1594,00 |
1456,50 |
1577,50 |
107609 |
01.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,20 |
12,60 |
12,20 |
12,50 |
217 |
01.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
0 |
|
2,70 |
2,72 |
2,66 |
2,70 |
4331 |
01.Apr / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,40 |
|
58,42 |
59,00 |
57,96 |
58,66 |
117529 |
01.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,46 |
|
16,82 |
17,48 |
16,74 |
17,28 |
7351 |
01.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,46 |
|
37,44 |
40,42 |
37,44 |
39,52 |
26771 |
01.Apr / 22:25 |
| SAP SE O.N. |
TRADE |
|
-1,04 |
|
149,06 |
151,10 |
146,00 |
147,76 |
140180 |
01.Apr / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,80 |
|
170,00 |
175,40 |
167,20 |
169,60 |
202 |
01.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,70 |
|
214,10 |
216,40 |
209,10 |
212,10 |
1467 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,10 |
|
14,10 |
14,10 |
13,70 |
14,00 |
593 |
01.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,18 |
|
13,66 |
13,78 |
13,48 |
13,62 |
4867 |
01.Apr / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,08 |
|
4,70 |
4,80 |
4,70 |
4,74 |
11424 |
01.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,75 |
|
67,25 |
67,55 |
63,65 |
65,15 |
9583 |
01.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,60 |
|
176,80 |
182,80 |
176,40 |
180,40 |
1117 |
01.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
12,80 |
12,90 |
12,45 |
12,65 |
434 |
01.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,22 |
|
14,02 |
14,74 |
14,02 |
14,42 |
12476 |
01.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,08 |
|
3,350 |
3,395 |
3,295 |
3,370 |
28524 |
01.Apr / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+4,95 |
|
212,95 |
216,85 |
211,20 |
215,60 |
65363 |
01.Apr / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+5,30 |
|
148,00 |
155,20 |
147,55 |
151,60 |
342950 |
01.Apr / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,09 |
|
37,14 |
37,24 |
36,04 |
36,41 |
52591 |
01.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,55 |
|
53,60 |
54,20 |
52,30 |
53,25 |
12686 |
01.Apr / 22:25 |
| SIMONA AG O.N. |
STG |
|
-3,80 |
|
47,20 |
47,20 |
43,40 |
43,40 |
250 |
01.Apr / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,41 |
|
2,73 |
3,27 |
2,66 |
3,10 |
127085 |
01.Apr / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
01.Apr / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,05 |
|
66,10 |
66,20 |
64,55 |
65,50 |
5702 |
01.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,50 |
|
55,00 |
55,30 |
54,40 |
54,90 |
11700 |
01.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,86 |
|
47,08 |
48,82 |
46,42 |
48,46 |
35045 |
01.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,40 |
|
80,60 |
80,60 |
80,00 |
80,40 |
59 |
01.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,02 |
|
2,86 |
2,98 |
2,86 |
2,96 |
1906 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
+0,0015 |
|
0,0080 |
0,0080 |
0,0080 |
0,0065 |
621 |
01.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
15,98 |
16,26 |
15,98 |
16,14 |
10826 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+1,20 |
|
107,40 |
109,80 |
107,40 |
109,00 |
1596 |
01.Apr / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,46 |
|
17,74 |
17,74 |
17,34 |
17,56 |
3467 |
01.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,25 |
|
30,90 |
31,30 |
30,35 |
30,55 |
9425 |
01.Apr / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,02 |
|
2,96 |
2,96 |
2,86 |
2,88 |
55 |
01.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,62 |
|
13,07 |
13,19 |
12,27 |
12,45 |
144675 |
01.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,25 |
|
51,20 |
51,80 |
48,90 |
50,90 |
18387 |
01.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
10,80 |
10,80 |
10,20 |
10,10 |
165 |
01.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,82 |
|
73,88 |
74,40 |
73,18 |
74,26 |
4097 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,04 |
|
1,385 |
1,520 |
1,255 |
1,325 |
1103 |
01.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,67 |
|
13,68 |
14,36 |
13,68 |
14,25 |
55376 |
01.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,10 |
|
2,445 |
2,750 |
2,445 |
2,600 |
12509 |
01.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+3,00 |
|
106,00 |
109,40 |
106,00 |
108,90 |
14867 |
01.Apr / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,072 |
0,072 |
0,072 |
0,072 |
0 |
01.Apr / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,04 |
|
4,382 |
4,500 |
4,300 |
4,410 |
237575 |
01.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,90 |
|
26,70 |
28,20 |
26,70 |
27,60 |
6552 |
01.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0055 |
|
0,0085 |
0,0085 |
0,0085 |
0,0140 |
150 |
01.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,47 |
|
7,642 |
8,084 |
7,590 |
7,952 |
444880 |
01.Apr / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,025 |
|
8,220 |
8,395 |
8,210 |
8,360 |
16170 |
01.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,38 |
|
31,16 |
31,78 |
31,16 |
31,74 |
2362 |
01.Apr / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,005 |
|
0,131 |
0,159 |
0,131 |
0,155 |
7225 |
01.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,35 |
|
39,95 |
42,25 |
39,10 |
41,10 |
6068 |
01.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
1,08 |
1,08 |
1,08 |
1,06 |
30 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,30 |
|
27,84 |
28,00 |
27,54 |
27,98 |
13394 |
01.Apr / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-2,00 |
|
68,00 |
71,00 |
67,50 |
68,50 |
560 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-7,34 |
|
46,12 |
46,92 |
38,10 |
39,02 |
300462 |
01.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
17,20 |
17,55 |
17,00 |
16,95 |
8256 |
01.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,20 |
|
3,70 |
4,00 |
3,70 |
3,80 |
1896 |
01.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
4,80 |
4,80 |
4,72 |
4,78 |
380 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,40 |
|
89,55 |
91,10 |
89,45 |
90,35 |
10278 |
01.Apr / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,52 |
|
87,94 |
89,08 |
87,32 |
88,72 |
79409 |
01.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,16 |
|
4,50 |
4,62 |
4,24 |
4,44 |
590 |
01.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,43 |
|
21,93 |
22,57 |
21,89 |
22,29 |
904546 |
01.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+4,30 |
|
68,50 |
72,90 |
68,50 |
72,60 |
5179 |
01.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,50 |
|
85,65 |
86,35 |
82,55 |
83,10 |
9588 |
01.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,68 |
|
18,40 |
19,08 |
18,40 |
18,96 |
9162 |
01.Apr / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,45 |
8,45 |
8,40 |
8,40 |
0 |
01.Apr / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-1,10 |
|
47,10 |
47,40 |
45,20 |
46,00 |
5801 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,30 |
|
13,45 |
14,35 |
13,45 |
13,90 |
4405 |
01.Apr / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
-0,40 |
|
15,60 |
15,60 |
15,60 |
15,60 |
0 |
01.Apr / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,042 |
|
0,320 |
0,320 |
0,310 |
0,315 |
6500 |
01.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
13,90 |
14,26 |
13,90 |
14,04 |
27617 |
01.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,04 |
|
5,24 |
5,24 |
5,24 |
5,30 |
19 |
01.Apr / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,098 |
|
0,374 |
0,450 |
0,374 |
0,400 |
0 |
01.Apr / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,32 |
|
20,95 |
21,34 |
20,69 |
21,08 |
178325 |
01.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
49,10 |
49,40 |
48,90 |
49,30 |
315 |
01.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
