| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
23,95 |
23,95 |
23,95 |
23,95 |
155 |
05.Jun / 08:56 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,004 |
|
0,490 |
0,540 |
0,490 |
0,496 |
26259 |
04.Jun / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,04 |
|
8,40 |
8,40 |
8,40 |
8,40 |
1 |
05.Jun / 08:00 |
| 3U HOLDING AG |
TRADE |
|
-0,01 |
|
1,115 |
1,115 |
1,115 |
1,115 |
6778 |
05.Jun / 08:52 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,005 |
|
1,875 |
1,875 |
1,855 |
1,875 |
485 |
05.Jun / 09:03 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,10 |
|
7,30 |
7,30 |
7,30 |
7,30 |
150 |
05.Jun / 08:03 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,01 |
|
1,91 |
1,91 |
1,91 |
1,88 |
925 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,50 |
|
60,30 |
60,30 |
59,60 |
59,70 |
114 |
05.Jun / 09:02 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,20 |
|
160,30 |
161,35 |
159,65 |
161,15 |
8534 |
05.Jun / 09:07 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,90 |
22,90 |
22,90 |
22,90 |
100 |
05.Jun / 07:30 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0025 |
|
0,0100 |
0,0100 |
0,0100 |
0,0125 |
1570 |
04.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,76 |
|
57,32 |
57,32 |
54,82 |
54,84 |
43881 |
05.Jun / 09:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,06 |
|
2,88 |
2,88 |
2,88 |
2,88 |
1 |
05.Jun / 08:00 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,60 |
|
32,60 |
33,50 |
32,60 |
33,50 |
7 |
05.Jun / 09:08 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,70 |
|
12,50 |
12,50 |
12,50 |
12,10 |
20 |
04.Jun / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,25 |
|
16,45 |
16,90 |
16,45 |
16,65 |
12647 |
04.Jun / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,10 |
|
370,20 |
372,70 |
370,10 |
372,20 |
775 |
05.Jun / 09:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,70 |
|
175,60 |
175,70 |
174,10 |
175,70 |
56 |
05.Jun / 09:02 |
| AMADEUS FIRE AG |
TRADE |
|
+0,40 |
|
22,55 |
23,25 |
22,35 |
23,25 |
76 |
05.Jun / 09:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,20 |
|
79,50 |
79,70 |
79,50 |
79,70 |
110 |
05.Jun / 07:51 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
14,10 |
14,10 |
14,10 |
14,10 |
1 |
05.Jun / 08:07 |
| AURUBIS AG |
TRADE |
|
-4,60 |
|
218,80 |
218,80 |
214,60 |
214,60 |
683 |
05.Jun / 09:06 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,08 |
|
22,08 |
22,24 |
22,08 |
22,14 |
632 |
05.Jun / 09:08 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,06 |
|
2,21 |
2,21 |
2,11 |
2,15 |
884 |
04.Jun / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,35 |
|
50,58 |
51,05 |
50,45 |
50,96 |
21160 |
05.Jun / 09:08 |
| BASLER AG O.N. |
TRADE |
|
-0,50 |
|
26,75 |
27,00 |
26,30 |
26,40 |
3013 |
05.Jun / 09:05 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,72 |
6,72 |
6,72 |
6,72 |
300 |
05.Jun / 08:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,15 |
|
69,80 |
70,40 |
69,55 |
70,30 |
4671 |
05.Jun / 09:07 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,06 |
|
70,06 |
70,48 |
70,02 |
70,28 |
5519 |
05.Jun / 09:06 |
| BAYER AG NA O.N. |
TRADE |
|
-0,03 |
|
35,24 |
35,53 |
35,19 |
35,36 |
14932 |
05.Jun / 09:07 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
11,60 |
11,60 |
11,60 |
11,60 |
3 |
05.Jun / 09:07 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,680 |
2,680 |
2,655 |
2,655 |
691 |
05.Jun / 08:20 |
| BECHTLE AG O.N. |
TRADE |
|
-0,22 |
|
33,00 |
33,04 |
32,86 |
32,98 |
673 |
05.Jun / 09:06 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,56 |
|
67,42 |
68,18 |
67,18 |
68,12 |
6662 |
05.Jun / 09:06 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,15 |
|
3,61 |
3,61 |
3,61 |
3,61 |
5 |
05.Jun / 08:00 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
9,90 |
9,90 |
9,72 |
9,72 |
4 |
05.Jun / 08:00 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
3,46 |
3,49 |
3,46 |
3,49 |
71 |
05.Jun / 08:00 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,20 |
|
53,60 |
53,80 |
53,40 |
53,80 |
182 |
05.Jun / 08:53 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
3,01 |
3,01 |
3,01 |
3,01 |
1 |
05.Jun / 08:00 |
| BILFINGER SE O.N. |
TRADE |
|
+0,15 |
|
79,55 |
80,25 |
79,55 |
80,20 |
1360 |
05.Jun / 09:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,075 |
3,085 |
3,075 |
3,080 |
670 |
05.Jun / 09:04 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,95 |
2,95 |
2,90 |
2,90 |
12 |
05.Jun / 08:38 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
1,105 |
1,105 |
1,050 |
1,050 |
95 |
05.Jun / 08:12 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,02 |
|
56,18 |
56,32 |
55,98 |
56,26 |
217 |
05.Jun / 08:51 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
18,60 |
18,70 |
18,35 |
18,45 |
2532 |
04.Jun / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,00 |
20,00 |
20,00 |
20,00 |
0 |
05.Jun / 08:49 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
27,85 |
27,85 |
27,70 |
27,70 |
1763 |
05.Jun / 08:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
05.Jun / 08:49 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,18 |
|
26,54 |
26,68 |
26,32 |
26,36 |
265 |
05.Jun / 09:01 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,006 |
|
0,0555 |
0,0555 |
0,0555 |
0,0605 |
50 |
04.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,045 |
|
3,865 |
3,865 |
3,865 |
3,865 |
100 |
05.Jun / 08:23 |
| CENIT AG O.N. |
TRADE |
|
-0,42 |
|
9,16 |
9,16 |
8,52 |
8,58 |
7135 |
04.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,30 |
|
95,60 |
96,90 |
95,60 |
96,90 |
70 |
05.Jun / 08:52 |
| CHERRY SE O.N. |
TRADE |
|
+0,009 |
|
0,4105 |
0,4360 |
0,4105 |
0,4360 |
1150 |
05.Jun / 09:02 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0185 |
0,0185 |
0,0180 |
0,0225 |
31657 |
03.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,12 |
|
36,27 |
36,80 |
36,27 |
36,63 |
20093 |
05.Jun / 09:07 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,24 |
|
69,10 |
69,18 |
68,50 |
69,18 |
903 |
05.Jun / 08:49 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,90 |
59,90 |
59,80 |
59,80 |
191 |
05.Jun / 09:06 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,55 |
|
55,80 |
55,95 |
55,65 |
55,85 |
1656 |
05.Jun / 09:07 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,09 |
|
41,49 |
41,76 |
41,41 |
41,76 |
4001 |
05.Jun / 09:04 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
30,20 |
30,20 |
30,20 |
30,40 |
200 |
04.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
38,16 |
38,16 |
37,94 |
38,05 |
2244 |
05.Jun / 09:07 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,50 |
2,50 |
2,50 |
2,50 |
750 |
05.Jun / 09:06 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,332 |
0,332 |
0,332 |
0,368 |
3823 |
04.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,50 |
|
48,45 |
48,45 |
46,80 |
47,05 |
670 |
04.Jun / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,01 |
|
27,68 |
27,87 |
27,58 |
27,76 |
12883 |
05.Jun / 09:07 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,10 |
|
245,20 |
245,30 |
245,10 |
245,30 |
12 |
05.Jun / 08:45 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,35 |
|
20,40 |
20,40 |
20,25 |
20,25 |
3600 |
05.Jun / 08:34 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,08 |
|
51,80 |
52,44 |
51,76 |
52,38 |
4995 |
05.Jun / 09:06 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,10 |
|
18,50 |
18,78 |
18,50 |
18,78 |
47 |
05.Jun / 09:02 |
| DEUTZ AG O.N. |
TRADE |
|
-0,08 |
|
9,725 |
9,740 |
9,690 |
9,690 |
16223 |
05.Jun / 09:07 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,02 |
|
1,515 |
1,555 |
1,515 |
1,515 |
399 |
05.Jun / 08:54 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
-0,10 |
|
8,05 |
8,10 |
8,00 |
8,00 |
1060 |
04.Jun / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,00 |
47,00 |
47,00 |
47,10 |
1 |
04.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,12 |
|
9,44 |
9,46 |
9,34 |
9,40 |
1800 |
04.Jun / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,05 |
|
47,89 |
48,19 |
47,76 |
48,05 |
4242 |
05.Jun / 09:07 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
73,60 |
73,60 |
72,20 |
72,20 |
180 |
05.Jun / 09:01 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,30 |
|
89,70 |
90,20 |
89,40 |
90,20 |
90 |
05.Jun / 08:01 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,35 |
|
23,40 |
23,40 |
23,25 |
23,25 |
1026 |
05.Jun / 09:05 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,590 |
1,590 |
1,565 |
1,540 |
46092 |
04.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,014 |
|
3,370 |
3,412 |
3,368 |
3,368 |
14296 |
05.Jun / 09:01 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,20 |
|
12,00 |
12,40 |
12,00 |
12,00 |
54 |
05.Jun / 08:21 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,11 |
|
27,81 |
27,98 |
27,74 |
27,82 |
45271 |
05.Jun / 09:08 |
| DUERR AG O.N. |
TRADE |
|
-0,20 |
|
20,60 |
20,70 |
20,50 |
20,50 |
1312 |
05.Jun / 09:00 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,30 |
|
58,65 |
59,45 |
58,45 |
59,45 |
965 |
05.Jun / 09:06 |
| E.ON SE NA O.N. |
TRADE |
|
+0,16 |
|
18,005 |
18,270 |
17,915 |
18,235 |
28490 |
05.Jun / 09:08 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,11 |
|
15,58 |
15,68 |
15,50 |
15,68 |
1540 |
05.Jun / 09:07 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
7,30 |
7,30 |
7,30 |
7,55 |
30 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
14,50 |
14,50 |
14,50 |
14,50 |
0 |
05.Jun / 08:49 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,20 |
|
181,80 |
181,80 |
177,40 |
177,80 |
1270 |
05.Jun / 09:08 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,07 |
|
6,17 |
6,29 |
6,17 |
6,29 |
146 |
05.Jun / 09:04 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
1,73 |
1,73 |
1,73 |
1,71 |
600 |
04.Jun / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,015 |
|
1,445 |
1,445 |
1,385 |
1,385 |
2100 |
05.Jun / 08:47 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,60 |
|
69,60 |
70,20 |
68,40 |
69,40 |
189 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,15 |
|
43,80 |
43,85 |
43,25 |
43,45 |
326 |
05.Jun / 09:05 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,14 |
|
15,66 |
15,86 |
15,65 |
15,86 |
6159 |
05.Jun / 09:07 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,02 |
|
5,140 |
5,140 |
5,045 |
5,075 |
2165 |
05.Jun / 09:01 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,02 |
|
2,68 |
2,68 |
2,68 |
2,68 |
0 |
05.Jun / 08:47 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,10 |
|
11,10 |
11,20 |
11,10 |
11,20 |
84 |
04.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
42,25 |
42,30 |
41,85 |
42,00 |
789 |
05.Jun / 09:07 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,50 |
53,50 |
53,50 |
54,50 |
162 |
04.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,22 |
|
32,74 |
33,14 |
32,74 |
33,14 |
568 |
05.Jun / 09:07 |
| FORIS AG |
TRADE |
|
+0,02 |
|
3,06 |
3,06 |
3,06 |
3,06 |
1 |
05.Jun / 08:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
11,90 |
12,00 |
11,90 |
11,70 |
880 |
04.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,40 |
|
58,50 |
59,10 |
57,65 |
57,65 |
753 |
05.Jun / 09:07 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
67,65 |
68,00 |
67,65 |
68,00 |
117 |
05.Jun / 09:00 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
24,70 |
24,78 |
24,62 |
24,72 |
8125 |
05.Jun / 09:07 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,50 |
|
37,32 |
38,10 |
37,32 |
38,10 |
2397 |
05.Jun / 09:05 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,04 |
|
36,65 |
36,82 |
36,54 |
36,73 |
1545 |
05.Jun / 09:03 |
| FRIWO AG O.N. |
TRADE |
|
+0,21 |
|
4,58 |
5,05 |
4,58 |
4,84 |
13 |
04.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
32,85 |
32,85 |
32,70 |
32,70 |
25 |
05.Jun / 09:01 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,18 |
|
38,64 |
39,08 |
38,64 |
39,08 |
90 |
05.Jun / 09:04 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,018 |
|
0,321 |
0,321 |
0,321 |
0,340 |
9 |
04.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
53,45 |
53,80 |
53,45 |
53,80 |
518 |
05.Jun / 08:51 |
| GELSENWASSER AG |
STG |
|
0 |
|
550 |
550 |
550 |
550 |
0 |
05.Jun / 08:47 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,22 |
|
25,90 |
25,98 |
25,52 |
25,68 |
1047 |
05.Jun / 09:00 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
13,75 |
13,75 |
13,65 |
13,60 |
682 |
04.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,15 |
|
23,20 |
23,40 |
22,90 |
23,40 |
4244 |
05.Jun / 09:07 |
| GIGASET AG O.N. |
TRADE |
|
+0,0024 |
|
0,0232 |
0,0232 |
0,0232 |
0,0208 |
3106 |
04.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,30 |
8,30 |
8,15 |
8,25 |
101 |
04.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
12,56 |
12,56 |
12,52 |
12,54 |
1211 |
05.Jun / 09:07 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
4,84 |
4,89 |
4,79 |
4,85 |
1504 |
04.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,055 |
|
4,655 |
4,675 |
4,585 |
4,595 |
4949 |
05.Jun / 09:04 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,20 |
|
21,60 |
21,80 |
21,60 |
21,80 |
1251 |
05.Jun / 09:05 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+2,00 |
|
225,80 |
228,00 |
225,00 |
227,60 |
1494 |
05.Jun / 09:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,80 |
|
115,00 |
115,90 |
115,00 |
115,00 |
50 |
05.Jun / 09:00 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,10 |
20,30 |
20,00 |
20,30 |
746 |
04.Jun / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
191 |
191 |
191 |
191 |
10 |
04.Jun / 17:01 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,65 |
|
178,75 |
180,85 |
178,30 |
180,25 |
825 |
05.Jun / 09:07 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,65 |
2,71 |
2,65 |
2,67 |
120 |
05.Jun / 09:02 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,001 |
|
1,417 |
1,418 |
1,391 |
1,400 |
10586 |
05.Jun / 08:59 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
73,20 |
73,40 |
73,00 |
73,40 |
205 |
04.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,001 |
|
4,149 |
4,149 |
4,084 |
4,140 |
979 |
05.Jun / 09:01 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
60,60 |
60,80 |
60,60 |
60,80 |
2 |
05.Jun / 08:00 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,46 |
|
65,06 |
65,82 |
65,06 |
65,82 |
425 |
05.Jun / 09:02 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,28 |
|
77,94 |
79,10 |
77,92 |
78,80 |
2260 |
05.Jun / 09:07 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
0,905 |
0,910 |
0,900 |
0,920 |
2307 |
04.Jun / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-8,50 |
|
497,00 |
503,50 |
491,00 |
492,00 |
1001 |
05.Jun / 09:06 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
76,70 |
77,40 |
76,50 |
76,50 |
125 |
05.Jun / 08:46 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,01 |
|
35,35 |
35,53 |
35,35 |
35,53 |
61 |
05.Jun / 08:29 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,25 |
|
81,00 |
81,00 |
81,00 |
81,00 |
1 |
05.Jun / 07:30 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
27,05 |
27,15 |
27,05 |
27,15 |
184 |
05.Jun / 09:00 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
7 |
7 |
7 |
7 |
160 |
29.Mai / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-4,37 |
|
84,09 |
84,19 |
79,70 |
81,09 |
254897 |
05.Jun / 09:08 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
52,70 |
53,10 |
52,70 |
53,10 |
113 |
05.Jun / 08:50 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,22 |
|
7,90 |
8,00 |
7,66 |
8,00 |
9341 |
04.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,045 |
|
1,065 |
1,110 |
1,065 |
1,110 |
3 |
05.Jun / 08:00 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,391 |
0,391 |
0,391 |
0,363 |
30 |
03.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
1,740 |
1,740 |
1,740 |
1,740 |
6 |
05.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
30,04 |
30,26 |
29,98 |
29,98 |
698 |
05.Jun / 09:02 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
19,80 |
20,50 |
19,80 |
20,20 |
4088 |
04.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,02 |
|
45,88 |
46,18 |
45,24 |
45,24 |
2251 |
05.Jun / 09:06 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,80 |
|
54,40 |
54,40 |
54,40 |
54,40 |
3 |
05.Jun / 09:03 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,26 |
|
23,82 |
23,84 |
23,60 |
23,60 |
8030 |
05.Jun / 09:07 |
| K+S AG NA O.N. |
TRADE |
|
-0,02 |
|
14,30 |
14,30 |
14,29 |
14,29 |
5415 |
05.Jun / 08:29 |
| KAP AG INH O.N. |
TRADE |
|
-0,08 |
|
1,935 |
1,935 |
1,765 |
1,765 |
11 |
05.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,75 |
6,75 |
6,75 |
6,75 |
0 |
04.Jun / 17:31 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,03 |
|
1,71 |
1,71 |
1,71 |
1,75 |
20 |
04.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,21 |
|
40,89 |
40,89 |
40,59 |
40,73 |
1802 |
05.Jun / 09:06 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
2,96 |
2,96 |
2,96 |
3,04 |
230 |
03.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,38 |
12,52 |
12,38 |
12,38 |
67 |
05.Jun / 08:21 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
12,36 |
12,44 |
12,22 |
12,28 |
2822 |
04.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,00 |
|
100,60 |
101,70 |
100,00 |
100,10 |
355 |
04.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
9,11 |
9,11 |
8,81 |
8,89 |
3552 |
04.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,05 |
|
0,271 |
0,309 |
0,271 |
0,309 |
16277 |
05.Jun / 09:07 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
114,80 |
115,00 |
114,60 |
115,00 |
469 |
05.Jun / 09:05 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+2 |
|
868 |
880 |
860 |
870 |
31 |
05.Jun / 09:00 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+2 |
|
822 |
827 |
811 |
822 |
12 |
05.Jun / 08:53 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
70,20 |
71,20 |
70,20 |
71,20 |
170 |
05.Jun / 09:00 |
| LANXESS AG |
TRADE |
|
+0,20 |
|
16,23 |
16,55 |
16,23 |
16,55 |
1993 |
05.Jun / 08:58 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,15 |
|
53,55 |
53,85 |
53,25 |
53,35 |
599 |
05.Jun / 09:04 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
16,15 |
16,15 |
15,70 |
15,70 |
1270 |
05.Jun / 09:05 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,006 |
|
0,200 |
0,214 |
0,200 |
0,214 |
0 |
05.Jun / 08:47 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,50 |
|
21,30 |
21,30 |
20,80 |
20,80 |
3244 |
05.Jun / 09:06 |
| LS TELCOM AG |
TRADE |
|
+0,09 |
|
3,92 |
3,99 |
3,92 |
3,98 |
5814 |
04.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
23,20 |
23,80 |
22,80 |
23,40 |
901 |
04.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,02 |
|
8,404 |
8,470 |
8,404 |
8,470 |
33576 |
05.Jun / 09:04 |
| MAINOVA AG O.N. |
STG |
|
-6 |
|
366 |
366 |
366 |
366 |
0 |
05.Jun / 08:03 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+2,00 |
|
173,00 |
173,00 |
173,00 |
173,00 |
10 |
05.Jun / 09:06 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,25 |
14,25 |
14,25 |
14,10 |
1 |
04.Jun / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,04 |
|
0,960 |
0,960 |
0,960 |
0,960 |
28 |
05.Jun / 08:12 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
4,12 |
4,35 |
4,12 |
4,19 |
13 |
04.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,80 |
|
174,20 |
174,40 |
174,20 |
174,40 |
23 |
05.Jun / 08:45 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,10 |
4,10 |
4,10 |
4,10 |
625 |
05.Jun / 09:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
12,90 |
12,92 |
12,78 |
12,78 |
258 |
05.Jun / 08:28 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,12 |
|
49,005 |
49,315 |
49,005 |
49,195 |
24503 |
05.Jun / 09:06 |
| MERCK KGAA O.N. |
TRADE |
|
-0,40 |
|
138,20 |
139,30 |
137,90 |
138,70 |
3532 |
05.Jun / 09:07 |
| META WOLF AG INH O.N. |
STG |
|
+0,02 |
|
2,24 |
2,24 |
2,24 |
2,24 |
0 |
05.Jun / 08:49 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
22,80 |
22,80 |
22,80 |
23,20 |
55 |
01.Jun / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,225 |
1,225 |
1,225 |
1,225 |
11800 |
05.Jun / 09:02 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
7,95 |
7,96 |
7,87 |
7,96 |
1638 |
05.Jun / 09:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-0,40 |
|
297,80 |
300,40 |
297,80 |
299,70 |
241 |
05.Jun / 09:04 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,90 |
4,90 |
4,90 |
4,68 |
200 |
03.Jun / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,30 |
|
441,80 |
445,00 |
441,20 |
445,00 |
2134 |
05.Jun / 09:07 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
28,85 |
29,05 |
28,85 |
29,05 |
2617 |
05.Jun / 09:05 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,00 |
30,00 |
30,00 |
63 |
05.Jun / 09:01 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,36 |
|
41,50 |
42,18 |
41,32 |
41,82 |
3091 |
04.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,50 |
|
66,95 |
67,25 |
66,65 |
67,25 |
1501 |
05.Jun / 09:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,03 |
|
3,15 |
3,19 |
3,15 |
3,11 |
1200 |
04.Jun / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,076 |
|
1,728 |
1,728 |
1,728 |
1,728 |
6 |
05.Jun / 08:00 |
| NORDEX SE O.N. |
TRADE |
|
+0,12 |
|
40,92 |
41,06 |
40,68 |
40,86 |
3186 |
05.Jun / 09:07 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,30 |
17,30 |
17,30 |
17,30 |
0 |
05.Jun / 08:47 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
17,48 |
17,48 |
17,34 |
17,34 |
103 |
05.Jun / 09:00 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-28,00 |
|
404,50 |
408,50 |
378,00 |
382,00 |
1422 |
05.Jun / 09:08 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,15 |
|
5,55 |
5,55 |
5,55 |
5,55 |
1 |
05.Jun / 08:00 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
20,80 |
20,80 |
20,80 |
0 |
05.Jun / 08:47 |
| PAION AG INH O.N. |
TRADE |
|
+0,019 |
|
0,0615 |
0,0995 |
0,0615 |
0,0805 |
8200 |
04.Jun / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
1,98 |
1,98 |
1,98 |
1,98 |
0 |
05.Jun / 08:47 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,03 |
|
1,705 |
1,705 |
1,635 |
1,655 |
894 |
04.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
7,45 |
7,51 |
7,36 |
7,50 |
641 |
05.Jun / 08:39 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,300 |
0,300 |
0,300 |
0,300 |
0 |
05.Jun / 08:49 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,80 |
|
167,80 |
167,80 |
167,80 |
167,80 |
50 |
05.Jun / 08:42 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,04 |
|
2,70 |
2,74 |
2,60 |
2,64 |
8468 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,004 |
|
0,486 |
0,486 |
0,476 |
0,476 |
0 |
05.Jun / 08:47 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,66 |
1,66 |
1,66 |
1,66 |
0 |
05.Jun / 08:47 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,62 |
10,62 |
10,62 |
10,62 |
559 |
05.Jun / 07:57 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,09 |
|
30,81 |
30,94 |
30,81 |
30,93 |
8956 |
05.Jun / 09:06 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,13 |
|
7,50 |
7,60 |
7,42 |
7,60 |
1414 |
05.Jun / 09:07 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,028 |
|
3,706 |
3,728 |
3,696 |
3,696 |
1611 |
05.Jun / 09:00 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,30 |
45,30 |
45,20 |
45,20 |
213 |
04.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,03 |
|
27,45 |
27,80 |
27,36 |
27,79 |
3887 |
05.Jun / 09:01 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,84 |
|
42,28 |
42,30 |
41,52 |
41,52 |
352 |
05.Jun / 09:04 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
24,80 |
25,20 |
24,80 |
25,00 |
208 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
14,20 |
14,20 |
13,60 |
13,60 |
8 |
05.Jun / 08:45 |
| RATIONAL AG |
TRADE |
|
0 |
|
653 |
655 |
653 |
653 |
341 |
05.Jun / 09:02 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,02 |
|
1,14 |
1,14 |
1,12 |
1,12 |
2150 |
05.Jun / 08:50 |
| RHEINMETALL AG |
TRADE |
|
-5,00 |
|
1190,00 |
1198,40 |
1177,20 |
1190,00 |
4187 |
05.Jun / 09:08 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
12,10 |
12,40 |
12,10 |
12,40 |
6 |
04.Jun / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,02 |
|
2,72 |
2,72 |
2,66 |
2,72 |
1570 |
04.Jun / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,52 |
|
55,70 |
56,44 |
55,66 |
56,32 |
3236 |
05.Jun / 09:05 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
20,00 |
20,00 |
20,00 |
20,00 |
3 |
05.Jun / 08:14 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,75 |
|
66,20 |
66,50 |
65,75 |
65,80 |
1385 |
05.Jun / 09:08 |
| SAP SE O.N. |
TRADE |
|
+2,44 |
|
161,18 |
164,48 |
160,52 |
164,18 |
36425 |
05.Jun / 09:07 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,00 |
|
191,60 |
194,80 |
191,60 |
194,80 |
2 |
05.Jun / 08:00 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,70 |
|
247,40 |
248,40 |
245,50 |
245,50 |
291 |
05.Jun / 09:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,35 |
|
13,60 |
14,10 |
13,60 |
14,10 |
2 |
05.Jun / 08:02 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,16 |
|
17,84 |
17,86 |
17,84 |
17,86 |
600 |
05.Jun / 09:00 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,28 |
|
7,88 |
7,88 |
7,64 |
7,88 |
94 |
05.Jun / 08:47 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,50 |
|
74,50 |
74,65 |
74,35 |
74,50 |
522 |
05.Jun / 08:50 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,50 |
|
203,00 |
204,50 |
203,00 |
204,50 |
33 |
05.Jun / 09:00 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
12,20 |
12,20 |
12,20 |
12,20 |
50 |
05.Jun / 07:31 |
| SFC ENERGY AG |
TRADE |
|
0 |
|
21,10 |
21,40 |
20,95 |
21,20 |
3678 |
05.Jun / 09:01 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
5,21 |
5,22 |
5,19 |
5,19 |
6158 |
05.Jun / 09:04 |
| SIEMENS AG NA O.N. |
TRADE |
|
-2,05 |
|
271,35 |
272,05 |
270,00 |
270,00 |
3151 |
05.Jun / 09:07 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,72 |
|
158,68 |
159,16 |
157,12 |
157,94 |
15828 |
05.Jun / 09:08 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,03 |
|
34,60 |
34,70 |
34,53 |
34,68 |
3459 |
05.Jun / 09:02 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-5,05 |
|
99,30 |
99,35 |
94,85 |
96,05 |
6231 |
05.Jun / 09:06 |
| SIMONA AG O.N. |
STG |
|
+1,00 |
|
55 |
56 |
55 |
56 |
0 |
04.Jun / 15:01 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,08 |
|
6,80 |
6,80 |
6,78 |
6,78 |
900 |
05.Jun / 08:46 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,50 |
0,50 |
0,50 |
0,50 |
0 |
05.Jun / 08:47 |
| SIXT SE ST O.N. |
TRADE |
|
-0,95 |
|
73,15 |
73,15 |
72,50 |
72,85 |
1106 |
05.Jun / 09:04 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
61,00 |
61,20 |
60,80 |
61,20 |
1833 |
05.Jun / 08:47 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,90 |
|
61,90 |
62,45 |
61,55 |
61,55 |
1232 |
05.Jun / 09:06 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,80 |
|
83,20 |
85,00 |
83,20 |
84,20 |
125 |
04.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,08 |
|
2,80 |
2,90 |
2,75 |
2,82 |
1244 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,0015 |
|
0,0025 |
0,0025 |
0,0025 |
0,0035 |
100000 |
04.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,08 |
|
18,90 |
18,90 |
18,90 |
18,90 |
14 |
05.Jun / 08:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+1,10 |
|
100,40 |
100,40 |
100,40 |
100,40 |
70 |
05.Jun / 08:53 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,14 |
|
17,26 |
17,26 |
16,90 |
16,90 |
507 |
05.Jun / 09:07 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,26 |
|
35,34 |
35,54 |
35,00 |
35,54 |
3427 |
05.Jun / 09:02 |
| STS GROUP AG O.N. |
TRADE |
|
-0,18 |
|
3,05 |
3,05 |
2,89 |
3,05 |
13048 |
04.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
11,40 |
11,48 |
11,40 |
11,40 |
2531 |
05.Jun / 09:02 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-5,30 |
|
93,95 |
93,95 |
89,40 |
89,90 |
2421 |
05.Jun / 09:08 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
9,70 |
9,70 |
9,65 |
9,60 |
151 |
04.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,14 |
|
75,68 |
75,68 |
75,68 |
75,68 |
246 |
05.Jun / 08:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,260 |
1,295 |
1,260 |
1,275 |
6426 |
04.Jun / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,12 |
|
13,56 |
13,56 |
13,42 |
13,42 |
383 |
05.Jun / 09:07 |
| TAKKT AG O.N. |
TRADE |
|
+0,05 |
|
2,580 |
2,580 |
2,580 |
2,580 |
3 |
05.Jun / 08:00 |
| TALANX AG NA O.N. |
TRADE |
|
-0,05 |
|
98,65 |
99,30 |
98,45 |
98,95 |
624 |
05.Jun / 09:04 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,085 |
0,085 |
0,085 |
0,085 |
0 |
05.Jun / 08:47 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,04 |
|
6,08 |
6,10 |
6,05 |
6,08 |
3605 |
05.Jun / 09:07 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
30,45 |
30,45 |
30,45 |
30,45 |
165 |
05.Jun / 08:31 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0045 |
|
0,0055 |
0,0055 |
0,0055 |
0,0100 |
80 |
04.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,045 |
|
11,690 |
11,750 |
11,600 |
11,705 |
8993 |
05.Jun / 09:05 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,045 |
|
8,275 |
8,300 |
8,275 |
8,275 |
902 |
05.Jun / 09:07 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,20 |
|
34,26 |
34,58 |
34,00 |
34,40 |
6390 |
05.Jun / 08:18 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,011 |
|
0,149 |
0,149 |
0,149 |
0,141 |
73 |
04.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
48,45 |
48,45 |
48,10 |
48,10 |
603 |
05.Jun / 08:36 |
| UNITED LABELS O.N. |
TRADE |
|
+0,085 |
|
0,982 |
1,100 |
0,982 |
1,100 |
13 |
05.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,22 |
|
26,82 |
26,88 |
26,82 |
26,82 |
377 |
05.Jun / 09:00 |
| UZIN UTZ SE O.N. |
TRADE |
|
+0,40 |
|
55,40 |
55,40 |
54,60 |
55,40 |
154 |
05.Jun / 08:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,12 |
|
37,72 |
38,08 |
37,64 |
37,96 |
484 |
05.Jun / 09:03 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,95 |
16,25 |
15,95 |
16,20 |
113 |
05.Jun / 09:04 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
5,90 |
5,90 |
5,78 |
5,78 |
7563 |
05.Jun / 09:05 |
| FAMICORD AG |
TRADE |
|
+0,02 |
|
3,92 |
3,92 |
3,89 |
3,84 |
3070 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
0 |
|
90,15 |
90,70 |
90,15 |
90,60 |
767 |
05.Jun / 09:04 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,06 |
|
88,56 |
89,18 |
88,32 |
89,04 |
10845 |
05.Jun / 09:06 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,02 |
|
3,845 |
3,845 |
3,590 |
3,700 |
135 |
05.Jun / 09:02 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,11 |
|
20,58 |
20,68 |
20,50 |
20,51 |
10362 |
05.Jun / 09:07 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,15 |
|
65,30 |
65,40 |
65,30 |
65,40 |
160 |
05.Jun / 07:45 |
| WACKER CHEMIE O.N. |
TRADE |
|
-4,10 |
|
99,80 |
102,00 |
97,00 |
100,00 |
7010 |
05.Jun / 09:04 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,28 |
|
18,96 |
19,34 |
18,78 |
18,88 |
3085 |
04.Jun / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
-0,50 |
|
8,60 |
8,60 |
8,25 |
8,25 |
0 |
05.Jun / 08:47 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
38,70 |
38,70 |
38,50 |
38,50 |
51 |
05.Jun / 08:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
14,75 |
14,75 |
14,45 |
14,45 |
4 |
05.Jun / 08:00 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,70 |
17,70 |
17,70 |
17,70 |
0 |
04.Jun / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,011 |
|
0,299 |
0,299 |
0,254 |
0,254 |
7 |
05.Jun / 08:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
14,38 |
14,38 |
14,02 |
14,16 |
2695 |
04.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,18 |
|
6,26 |
6,26 |
6,26 |
6,26 |
213 |
05.Jun / 08:04 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,034 |
|
0,366 |
0,366 |
0,366 |
0,366 |
0 |
05.Jun / 08:47 |
| ZALANDO SE |
TRADE |
|
-0,13 |
|
23,70 |
23,74 |
23,54 |
23,59 |
4028 |
05.Jun / 09:02 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
45,70 |
45,90 |
45,10 |
45,50 |
2414 |
04.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
