| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 DRILLISCH AG O.N. |
ETR |
 |
+0,88 |
|
29,26 |
30,50 |
29,26 |
30,04 |
346598 |
11.Okt / 17:35 |
| 11 88 0 SOLUTIONS AG |
ETR |
 |
0 |
|
1,66 |
1,68 |
1,66 |
1,68 |
4 |
11.Okt / 17:36 |
| 3U HOLDING AG |
ETR |
|
+0,02 |
|
1,600 |
1,690 |
1,590 |
1,645 |
18867 |
11.Okt / 17:36 |
| 4SC AG |
ETR |
 |
-0,01 |
|
2,06 |
2,07 |
2,02 |
2,02 |
592 |
11.Okt / 17:36 |
| 7C SOLARPARKEN AG O.N. |
ETR |
|
-0,03 |
|
3,29 |
3,30 |
3,21 |
3,21 |
23374 |
11.Okt / 17:36 |
| A.A.A.AG ALLG.ANL.VERW |
FFM |
|
0 |
|
2,30 |
2,30 |
2,30 |
2,30 |
0 |
11.Okt / 09:13 |
| A.I.S. AG |
FFM |
|
0 |
|
0,003 |
0,003 |
0,003 |
0,003 |
16000 |
11.Okt / 14:18 |
| A.S.CREATION TAPETEN NA |
ETR |
|
-0,30 |
|
13,80 |
13,80 |
13,40 |
13,40 |
1200 |
11.Okt / 17:36 |
| A.SPRINGER SE VNA |
ETR |
|
+0,15 |
|
63,00 |
63,15 |
62,80 |
63,05 |
28897 |
11.Okt / 17:36 |
| AAP IMPLANTATE AG |
ETR |
|
-0,04 |
|
0,794 |
0,794 |
0,732 |
0,752 |
13210 |
11.Okt / 17:36 |
| AAREAL BANK AG |
ETR |
|
+1,01 |
|
27,49 |
28,37 |
27,49 |
28,37 |
257467 |
11.Okt / 17:35 |
| ACCENTRO R.EST.AG O.N. |
ETR |
|
0 |
|
7,90 |
7,90 |
7,90 |
7,90 |
0 |
11.Okt / 17:35 |
| ADESSO AG O.N. |
ETR |
|
+0,40 |
|
50,10 |
52,00 |
50,00 |
50,40 |
3083 |
11.Okt / 17:36 |
| ADIDAS AG NA O.N. |
ETR |
|
+1,60 |
|
278,70 |
280,35 |
271,95 |
280,20 |
601021 |
11.Okt / 17:35 |
| ADLER MODEMAERKTE AG O.N. |
ETR |
|
+0,04 |
|
3,11 |
3,11 |
3,11 |
3,11 |
0 |
11.Okt / 17:36 |
| ADLER REAL ESTATE AG |
ETR |
|
-0,02 |
|
11,58 |
11,72 |
11,58 |
11,62 |
84195 |
11.Okt / 17:35 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
+0,22 |
|
6,18 |
6,35 |
6,12 |
6,33 |
79574 |
11.Okt / 17:35 |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AHLERS AG NA O.N. |
FFM |
|
0 |
|
2,54 |
2,54 |
2,54 |
2,54 |
0 |
11.Okt / 08:05 |
| AIXTRON SE NA O.N. |
ETR |
|
+0,05 |
|
8,862 |
8,940 |
8,510 |
8,882 |
1488151 |
11.Okt / 17:35 |
| AKASOL AG INH. O.N. |
ETR |
|
-0,415 |
|
36,795 |
37,240 |
35,895 |
36,125 |
9633 |
11.Okt / 17:36 |
| ALBA SE O.N. |
FFM |
|
0 |
|
67,50 |
68,00 |
67,50 |
68,00 |
29 |
11.Okt / 12:13 |
| ALBIS LEASING AG O.N. |
ETR |
|
0 |
|
2,76 |
2,76 |
2,76 |
2,76 |
0 |
11.Okt / 17:36 |
| ALL FOR ONE GROUP NA O.N. |
ETR |
|
-0,90 |
|
45,20 |
45,20 |
44,10 |
44,60 |
369 |
11.Okt / 17:36 |
| ALLGEIER SE NA O.N. |
ETR |
|
+0,50 |
|
21,20 |
21,90 |
21,00 |
21,80 |
5313 |
11.Okt / 17:36 |
| ALLIANZ SE NA O.N. |
ETR |
|
+5,95 |
|
207,50 |
213,10 |
206,90 |
213,10 |
1478128 |
11.Okt / 17:35 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
0 |
|
16,18 |
16,29 |
16,14 |
16,20 |
402377 |
11.Okt / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
ETR |
|
+0,60 |
|
104,80 |
105,80 |
104,00 |
104,40 |
5456 |
11.Okt / 17:35 |
| AMATECH AG O.N. |
FFM |
|
+0,0005 |
|
0,0040 |
0,0045 |
0,0040 |
0,0045 |
50 |
11.Okt / 16:53 |
| ARTNET AG NA O.N. |
ETR |
|
+0,12 |
|
3,36 |
3,44 |
3,34 |
3,44 |
3887 |
11.Okt / 17:36 |
| ASIAN BAMBOO AG INH.ON |
FFM |
|
0 |
|
0,025 |
0,025 |
0,025 |
0,025 |
22000 |
13.Okt / 06:25 |
| ATOSS SOFTWARE AG |
ETR |
|
+0,50 |
|
124,50 |
126,00 |
124,00 |
124,50 |
329 |
11.Okt / 17:36 |
| AUDI AG O.N. |
ETR |
|
0 |
|
804 |
814 |
804 |
814 |
2 |
11.Okt / 17:36 |
| AUMANN AG INH O.N. |
ETR |
|
+0,30 |
|
12,70 |
13,48 |
12,52 |
12,86 |
79222 |
11.Okt / 17:36 |
| AURUBIS AG |
ETR |
|
+1,22 |
|
41,80 |
42,89 |
41,71 |
42,80 |
174439 |
11.Okt / 17:35 |
| AVES ONE AG O.N. |
ETR |
|
+0,20 |
|
11,90 |
12,10 |
11,90 |
12,00 |
212 |
11.Okt / 17:36 |
| B.R.A.I.N. NA |
ETR |
|
-0,26 |
|
12,02 |
12,24 |
11,08 |
11,98 |
11405 |
11.Okt / 17:38 |
| B+S BANKSYSTEME AG O.N. |
ETR |
|
0 |
|
2,20 |
2,28 |
2,20 |
2,22 |
30113 |
11.Okt / 17:36 |
| BASF SE NA O.N. |
ETR |
|
+1,88 |
|
63,04 |
64,90 |
62,95 |
64,86 |
3323681 |
11.Okt / 17:35 |
| BASLER AG O.N. |
ETR |
|
0 |
|
42,05 |
42,05 |
41,10 |
41,90 |
1614 |
11.Okt / 17:36 |
| BASTEI LUEBBE AG O.N. |
ETR |
|
-0,01 |
|
2,56 |
2,65 |
2,55 |
2,60 |
5424 |
11.Okt / 17:36 |
| BAUER AG |
ETR |
|
+0,90 |
|
13,90 |
14,76 |
13,90 |
14,76 |
36295 |
11.Okt / 17:36 |
| BAY.MOTOREN WERKE VZO |
ETR |
|
+1,29 |
|
49,18 |
50,55 |
49,18 |
50,45 |
54205 |
11.Okt / 17:35 |
| BAY.MOTOREN WERKE AG ST |
ETR |
|
+1,55 |
|
63,36 |
64,97 |
63,12 |
64,78 |
1873353 |
11.Okt / 17:35 |
| BAYER AG NA O.N. |
ETR |
|
+1,08 |
|
64,10 |
65,22 |
63,66 |
65,22 |
2789121 |
11.Okt / 17:35 |
| BAYWA AG NA O.N. |
ETR |
|
0 |
|
30,60 |
30,60 |
30,60 |
30,60 |
0 |
11.Okt / 17:35 |
| BAYWA AG VINK.NA. O.N. |
ETR |
|
+0,90 |
|
25,50 |
26,30 |
25,50 |
26,25 |
11631 |
11.Okt / 17:35 |
| BBS KRAFTFAHR.TEC.VZO O.N |
FFM |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
11.Okt / 09:13 |
| BECHTLE AG O.N. |
ETR |
|
+3,10 |
|
92,00 |
94,95 |
91,95 |
94,70 |
88769 |
11.Okt / 17:35 |
| BEIERSDORF AG O.N. |
ETR |
|
-1,35 |
|
104,70 |
104,75 |
103,15 |
103,35 |
557369 |
11.Okt / 17:35 |
| BERENTZEN-GRP.AG |
ETR |
|
-0,10 |
|
6,70 |
6,70 |
6,52 |
6,52 |
10436 |
11.Okt / 17:36 |
| BERTRANDT AG O.N. |
ETR |
|
0 |
|
41,40 |
41,95 |
41,00 |
41,05 |
11245 |
11.Okt / 17:35 |
| BET-AT-HOME.COM AG O.N. |
ETR |
|
+1,00 |
|
47,50 |
48,72 |
47,04 |
48,36 |
10594 |
11.Okt / 17:36 |
| BHS TABLETOP AG O.N. |
FFM |
|
0 |
|
16 |
16 |
16 |
16 |
0 |
11.Okt / 09:13 |
| BIJOU BRIGITTE O.N. |
ETR |
|
+0,60 |
|
42,60 |
42,90 |
42,60 |
42,90 |
1147 |
11.Okt / 17:36 |
| BILFINGER SE O.N. |
ETR |
|
+0,02 |
|
26,78 |
26,94 |
26,34 |
26,60 |
139429 |
11.Okt / 17:35 |
| BIOFRONTERA AG NA O.N. |
ETR |
|
+0,21 |
|
5,30 |
5,45 |
5,10 |
5,16 |
73235 |
11.Okt / 17:36 |
| BIOTEST AG ST O.N. |
ETR |
|
0 |
|
22,30 |
22,30 |
22,30 |
22,30 |
0 |
11.Okt / 17:36 |
| BIOTEST AG VZ O.N. |
ETR |
|
0 |
|
21,95 |
22,00 |
21,75 |
21,75 |
1132 |
11.Okt / 17:36 |
| BOEWE SYSTEC AG O.N. |
FFM |
|
-0,001 |
|
0,0095 |
0,0095 |
0,0085 |
0,0085 |
23250 |
11.Okt / 15:54 |
| BORUSSIA DORTMUND |
ETR |
|
-0,135 |
|
9,520 |
9,535 |
9,345 |
9,375 |
212212 |
11.Okt / 17:35 |
| BRENNTAG AG NA O.N. |
ETR |
|
+1,25 |
|
43,17 |
44,26 |
43,17 |
44,25 |
401388 |
11.Okt / 17:35 |
| CANCOM SE O.N. |
ETR |
|
+1,46 |
|
49,50 |
50,55 |
49,30 |
50,50 |
172769 |
11.Okt / 17:35 |
| CAPSENSIXX AG INH O.N. |
ETR |
|
-0,05 |
|
9,15 |
9,15 |
9,00 |
9,00 |
400 |
11.Okt / 17:36 |
| CARL ZEISS MEDITEC AG |
ETR |
|
-0,10 |
|
103,00 |
103,70 |
101,10 |
102,40 |
124625 |
11.Okt / 17:35 |
| CECONOMY AG ST O.N. |
ETR |
|
+0,212 |
|
4,960 |
5,214 |
4,958 |
5,132 |
607142 |
11.Okt / 17:35 |
| CECONOMY AG VZO O.N. |
ETR |
|
+0,18 |
|
4,80 |
5,00 |
4,80 |
4,90 |
4355 |
11.Okt / 17:35 |
| CENIT AG O.N. |
ETR |
|
+0,05 |
|
13,10 |
13,25 |
12,90 |
13,25 |
14676 |
11.Okt / 17:36 |
| CENTROTEC SUSTAINABLE O.N |
ETR |
|
+0,26 |
|
14,38 |
14,82 |
14,38 |
14,64 |
27132 |
11.Okt / 17:36 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
-0,20 |
|
81,60 |
82,60 |
81,00 |
81,00 |
5422 |
11.Okt / 17:35 |
| CHINA SPEC.GLASS AG |
FFM |
|
0 |
|
0,0005 |
0,0005 |
0,0005 |
0,0005 |
0 |
11.Okt / 08:20 |
| CO.DON AG INH. O.N. |
ETR |
|
+0,06 |
|
2,60 |
2,62 |
2,59 |
2,62 |
3583 |
11.Okt / 17:36 |
| COMDIRECT BANK AG |
ETR |
|
+0,12 |
|
12,18 |
12,40 |
12,12 |
12,36 |
90237 |
11.Okt / 17:36 |
| COMMERZBANK AG |
ETR |
|
+0,204 |
|
5,040 |
5,206 |
5,015 |
5,196 |
13857789 |
11.Okt / 17:35 |
| COMPUGROUP MED.SE O.N. |
ETR |
|
+1,05 |
|
53,35 |
54,15 |
53,10 |
53,85 |
62997 |
11.Okt / 17:35 |
| CONSTANTIN MEDIEN AG O.N. |
ETR |
|
+0,01 |
|
2,27 |
2,31 |
2,27 |
2,31 |
48903 |
26.Sep / 17:36 |
| CONTINENTAL AG O.N. |
ETR |
|
+2,48 |
|
113,12 |
115,48 |
112,62 |
115,32 |
667962 |
11.Okt / 17:35 |
| COVESTRO AG O.N. |
ETR |
|
+2,08 |
|
43,77 |
45,50 |
43,73 |
45,45 |
1527612 |
11.Okt / 17:35 |
| CREDITSHELF AG IA O.N. |
ETR |
|
-6,00 |
|
59 |
59 |
57 |
57 |
1782 |
11.Okt / 17:35 |
| CROPENERGIES AG |
ETR |
|
+0,11 |
|
6,66 |
6,86 |
6,60 |
6,73 |
164250 |
11.Okt / 17:36 |
| CTS EVENTIM KGAA |
ETR |
|
+0,45 |
|
51,65 |
52,10 |
51,25 |
52,10 |
101095 |
11.Okt / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DAIMLER AG NA O.N. |
ETR |
|
+1,52 |
|
45,840 |
47,150 |
45,655 |
47,060 |
5385569 |
11.Okt / 17:35 |
| DATA MODUL AG O.N. |
ETR |
|
0 |
|
50,00 |
51,00 |
50,00 |
50,50 |
210 |
11.Okt / 17:36 |
| DEAG DT.ENTERTAINM. O.N. |
ETR |
|
0 |
|
4,40 |
4,40 |
4,32 |
4,40 |
3257 |
11.Okt / 17:36 |
| DECHENG TECHNOLOGY AG |
FFM |
|
+0,0008 |
|
0,01 |
0,01 |
0,01 |
0,01 |
609000 |
30.Sep / 09:07 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
+0,58 |
|
40,12 |
40,55 |
39,46 |
40,36 |
475581 |
11.Okt / 17:35 |
| DELTICOM AG NA O.N. |
ETR |
|
+0,01 |
|
2,97 |
2,97 |
2,97 |
2,97 |
0 |
11.Okt / 17:36 |
| DEMIRE DT.MTS.RE AG |
ETR |
|
0 |
|
5,12 |
5,14 |
5,12 |
5,12 |
6070 |
11.Okt / 17:36 |
| DERMAPHARM HLDG INH O.N. |
ETR |
|
+0,045 |
|
34,095 |
34,095 |
33,700 |
33,850 |
12536 |
11.Okt / 17:35 |
| DEUTSCHE BANK AG NA O.N. |
ETR |
|
+0,333 |
|
6,540 |
6,797 |
6,503 |
6,797 |
17529641 |
11.Okt / 17:35 |
| DEUTSCHE BOERSE NA O.N. |
ETR |
|
+0,95 |
|
140,55 |
142,70 |
140,40 |
141,90 |
639443 |
11.Okt / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
+0,80 |
|
25,68 |
26,40 |
25,52 |
26,40 |
355844 |
11.Okt / 17:35 |
| DEUTSCHE POST AG NA O.N. |
ETR |
|
+0,68 |
|
29,200 |
29,750 |
29,105 |
29,720 |
3034999 |
11.Okt / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
+0,36 |
|
33,89 |
34,17 |
33,55 |
34,11 |
877315 |
11.Okt / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
+0,185 |
|
5,100 |
5,285 |
5,030 |
5,280 |
1012584 |
11.Okt / 17:35 |
| DF DT.FORFAIT AG NA O.N. |
ETR |
|
+0,02 |
|
1,73 |
1,73 |
1,71 |
1,71 |
137 |
11.Okt / 17:36 |
| DFV DT.FAMIL.VERS. O.N. |
ETR |
|
+0,06 |
|
10,478 |
10,478 |
10,478 |
10,478 |
0 |
11.Okt / 17:36 |
| DIC ASSET AG NA O.N. |
ETR |
|
+0,12 |
|
11,78 |
11,94 |
11,74 |
11,86 |
138437 |
11.Okt / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
ETR |
|
+0,20 |
|
17,60 |
17,60 |
17,60 |
17,60 |
0 |
11.Okt / 17:36 |
| DMG MORI AG O.N. |
ETR |
|
+0,35 |
|
42,55 |
42,90 |
42,55 |
42,90 |
10103 |
11.Okt / 17:35 |
| DR. HOENLE AG O.N. |
ETR |
|
+0,60 |
|
50,70 |
51,40 |
50,30 |
51,00 |
2694 |
11.Okt / 17:35 |
| DRAEGERWERK ST.A.O.N. |
ETR |
|
+0,20 |
|
33,10 |
33,50 |
33,05 |
33,50 |
4315 |
11.Okt / 17:35 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+1,16 |
|
45,90 |
46,70 |
45,74 |
46,32 |
8487 |
11.Okt / 17:35 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
+0,60 |
|
34,40 |
34,90 |
34,40 |
34,80 |
8804 |
11.Okt / 17:35 |
| DT.CANNABIS AG O.N. |
ETR |
|
-0,004 |
|
0,912 |
0,912 |
0,912 |
0,912 |
0 |
11.Okt / 17:36 |
| DT.IND.REIT-AG INH O.N. |
ETR |
|
-0,40 |
|
18,00 |
18,00 |
17,80 |
17,80 |
1395 |
11.Okt / 17:36 |
| DT.KONSUM REIT-AG |
ETR |
|
-0,10 |
|
15,85 |
15,90 |
15,05 |
15,70 |
5635 |
11.Okt / 17:36 |
| DT.PFANDBRIEFBK AG |
ETR |
|
+0,39 |
|
11,46 |
11,89 |
11,45 |
11,89 |
1046440 |
11.Okt / 17:35 |
| DT.REAL ESTATE AG O.N. |
FFM |
|
+0,10 |
|
10,30 |
10,30 |
10,20 |
10,30 |
200 |
11.Okt / 12:27 |
| DT.TELEKOM AG NA |
ETR |
|
+0,152 |
|
15,314 |
15,464 |
15,260 |
15,456 |
10727258 |
11.Okt / 17:35 |
| DUERR AG O.N. |
ETR |
|
+1,57 |
|
23,01 |
24,31 |
22,96 |
24,31 |
688867 |
11.Okt / 17:35 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
+0,765 |
|
26,775 |
27,460 |
26,560 |
27,365 |
145868 |
11.Okt / 17:35 |
| E.ON SE NA O.N. |
ETR |
|
+0,16 |
|
8,664 |
8,857 |
8,614 |
8,840 |
9086836 |
11.Okt / 17:35 |
| EASY SOFTWARE AG |
ETR |
|
-0,22 |
|
7,40 |
7,40 |
7,14 |
7,24 |
2770 |
11.Okt / 17:36 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
0 |
|
165,80 |
168,00 |
162,40 |
163,80 |
9118 |
11.Okt / 17:35 |
| ECOTEL COMMUNICATION AG |
ETR |
|
-0,05 |
|
6,85 |
6,85 |
6,85 |
6,85 |
0 |
11.Okt / 17:36 |
| EINHELL GERMANY VZO O.N. |
ETR |
|
+0,60 |
|
52,00 |
52,40 |
51,60 |
52,00 |
704 |
11.Okt / 17:36 |
| EISEN- U.HUETTENWERKE |
FFM |
|
+1,50 |
|
18,30 |
19,80 |
18,30 |
19,80 |
50 |
11.Okt / 16:53 |
| ELANIX BIOTECHN.AG |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICONDUCTOR AG |
ETR |
|
+1,00 |
|
24,65 |
25,80 |
24,55 |
25,60 |
6309 |
11.Okt / 17:36 |
| ELRINGKLINGER AG NA O.N. |
ETR |
|
+0,31 |
|
6,07 |
6,32 |
6,07 |
6,32 |
56875 |
11.Okt / 17:38 |
| ELUMEO SE |
ETR |
|
+0,11 |
|
1,05 |
1,07 |
1,01 |
1,06 |
13589 |
11.Okt / 17:36 |
| ENBW ENERGIE BAD.-WUE. ON |
ETR |
|
-0,40 |
|
37,80 |
38,00 |
37,40 |
38,00 |
485 |
11.Okt / 17:36 |
| ENCAVIS AG INH. O.N. |
ETR |
|
+0,06 |
|
8,85 |
8,91 |
8,77 |
8,85 |
227054 |
11.Okt / 17:35 |
| ENERGIEKONTOR O.N. |
ETR |
|
+0,85 |
|
18,75 |
19,50 |
18,75 |
19,50 |
8650 |
11.Okt / 17:36 |
| EPIGENOMICS AG NA O.N. |
ETR |
|
-0,02 |
|
1,330 |
1,335 |
1,290 |
1,290 |
16183 |
11.Okt / 17:36 |
| EROTIK-ABWICKL. INH EO 1 |
FFM |
|
+0,0002 |
|
0,0024 |
0,0024 |
0,0024 |
0,0024 |
50000 |
11.Okt / 08:03 |
| ERWE IMMOB. AG INH O.N. |
ETR |
|
0 |
|
3,32 |
3,32 |
3,26 |
3,26 |
100 |
11.Okt / 17:36 |
| EUROMICRON AG NA O.N. |
ETR |
|
-0,04 |
|
4,89 |
4,89 |
4,79 |
4,79 |
10 |
11.Okt / 17:36 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
+0,70 |
|
22,09 |
22,81 |
22,09 |
22,77 |
821516 |
11.Okt / 17:35 |
| EVOTEC SE INH O.N. |
ETR |
|
+0,435 |
|
19,71 |
20,05 |
19,47 |
20,05 |
1118065 |
11.Okt / 17:35 |
| EXPEDEON AG INH O.N. |
ETR |
|
+0,03 |
|
1,03 |
1,06 |
1,02 |
1,04 |
29309 |
02.Okt / 17:36 |
| EYEMAXX R.EST.AG |
ETR |
|
-0,06 |
|
9,74 |
9,74 |
9,74 |
9,74 |
0 |
11.Okt / 17:36 |
| FAIR VALUE REIT-AG INH.ON |
FFM |
|
-0,05 |
|
8,15 |
8,15 |
8,15 |
8,15 |
1552 |
11.Okt / 14:24 |
| FIELMANN AG O.N. |
ETR |
|
+0,55 |
|
67,40 |
68,00 |
67,05 |
68,00 |
43089 |
11.Okt / 17:35 |
| FIRST SENSOR AG O.N. |
ETR |
|
0 |
|
33,25 |
33,25 |
33,00 |
33,10 |
851 |
11.Okt / 17:36 |
| FORIS AG |
ETR |
|
+0,02 |
|
2,92 |
2,92 |
2,92 |
2,92 |
0 |
11.Okt / 17:36 |
| FORTEC ELEKTRO. O.N. |
ETR |
|
+0,10 |
|
20,90 |
21,00 |
20,70 |
21,00 |
4600 |
11.Okt / 17:36 |
| FRANCOTYP-POSTALIA HLDG |
ETR |
|
0 |
|
3,52 |
3,59 |
3,48 |
3,54 |
20772 |
11.Okt / 17:36 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
+1,68 |
|
74,78 |
76,88 |
74,78 |
76,60 |
155441 |
11.Okt / 17:35 |
| FREENET AG NA O.N. |
ETR |
|
+0,38 |
|
19,595 |
19,885 |
19,545 |
19,860 |
490010 |
11.Okt / 17:35 |
| FRESEN.MED.CARE KGAA O.N. |
ETR |
|
+0,72 |
|
59,24 |
60,30 |
58,62 |
60,06 |
1148160 |
11.Okt / 17:35 |
| FRESENIUS SE+CO.KGAA O.N. |
ETR |
|
+0,975 |
|
41,565 |
42,335 |
41,300 |
42,240 |
2072646 |
11.Okt / 17:35 |
| FRITZ NOLS AG O.N. |
FFM |
|
+0,014 |
|
0,13 |
0,13 |
0,13 |
0,13 |
0 |
11.Okt / 09:15 |
| FRIWO AG O.N. |
ETR |
|
-0,20 |
|
21,20 |
21,20 |
20,80 |
20,80 |
50 |
11.Okt / 17:36 |
| FROEHLICH BAU AG I.A. |
FFM |
|
0 |
|
0,036 |
0,036 |
0,036 |
0,036 |
0 |
11.Okt / 08:05 |
| FROEHLICH BAU AG VZO I.A. |
FFM |
|
0 |
|
0,017 |
0,017 |
0,017 |
0,017 |
0 |
11.Okt / 12:27 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
+0,82 |
|
33,46 |
33,94 |
33,24 |
33,92 |
177724 |
11.Okt / 17:35 |
| FUCHS PETROLUB SE O.N. |
ETR |
|
+0,65 |
|
31,75 |
32,20 |
31,60 |
32,15 |
48249 |
11.Okt / 17:35 |
| GEA GROUP AG |
ETR |
|
+0,62 |
|
25,04 |
25,44 |
24,78 |
25,44 |
304770 |
11.Okt / 17:35 |
| GELSENWASSER AG |
FFM |
|
0 |
|
890 |
925 |
890 |
925 |
6 |
11.Okt / 11:20 |
| GERATHERM O.N. |
ETR |
|
0 |
|
7,95 |
8,00 |
7,95 |
8,00 |
380 |
11.Okt / 17:36 |
| GERRESHEIMER AG |
ETR |
|
-1,25 |
|
66,20 |
66,20 |
63,80 |
64,35 |
181718 |
11.Okt / 17:35 |
| GERRY WEBER INTERNAT.O.N. |
ETR |
|
+0,0008 |
|
0,0450 |
0,0475 |
0,0450 |
0,0463 |
2378 |
11.Okt / 17:36 |
| GESCO AG NA O.N. |
ETR |
|
+0,24 |
|
18,98 |
19,06 |
18,84 |
19,02 |
8991 |
11.Okt / 17:36 |
| GFT TECHNOLOGIES SE |
ETR |
|
0 |
|
7,39 |
7,40 |
7,27 |
7,38 |
57572 |
11.Okt / 17:36 |
| GIGASET AG O.N. |
ETR |
|
-0,007 |
|
0,360 |
0,360 |
0,352 |
0,352 |
10000 |
11.Okt / 17:36 |
| GK SOFTWARE INH O.N. |
ETR |
|
+1,00 |
|
63,60 |
64,80 |
62,20 |
64,80 |
11637 |
11.Okt / 17:36 |
| GODEWIND IMMO.AG NA O.N. |
ETR |
|
-0,115 |
|
4,180 |
4,180 |
3,825 |
4,025 |
155729 |
11.Okt / 17:36 |
| GRAMMER AG O.N. |
ETR |
|
+1,45 |
|
29,50 |
31,05 |
29,50 |
30,80 |
3300 |
11.Okt / 17:36 |
| GRENKE AG NA O.N. |
ETR |
|
+1,65 |
|
80,00 |
81,45 |
79,40 |
81,45 |
66725 |
11.Okt / 17:35 |
| GSW IMMOBILIEN AG |
FFM |
|
+2,50 |
|
80,00 |
82,50 |
80,00 |
82,50 |
0 |
11.Okt / 15:15 |
| GWB IMMOBILIEN INH. O.N. |
FFM |
|
0 |
|
0,002 |
0,002 |
0,002 |
0,002 |
0 |
11.Okt / 12:27 |
| H+R KGAA INH. O.N. |
ETR |
|
+0,09 |
|
6,08 |
6,13 |
6,01 |
6,11 |
7996 |
11.Okt / 17:36 |
| HAMBORNER REIT AG O.N. |
ETR |
|
+0,031 |
|
9,571 |
9,580 |
9,520 |
9,580 |
64069 |
11.Okt / 17:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
+0,38 |
|
23,00 |
23,24 |
22,86 |
23,24 |
37679 |
11.Okt / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
+1,50 |
|
155,10 |
156,60 |
153,90 |
155,70 |
138849 |
11.Okt / 17:35 |
| HANSEYACHTS O.N. |
ETR |
|
0 |
|
5,95 |
5,95 |
5,95 |
5,95 |
0 |
11.Okt / 17:36 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
0 |
|
60,00 |
60,10 |
58,70 |
60,10 |
18213 |
11.Okt / 17:36 |
| HAWESKO HOLDING AG |
ETR |
|
+0,10 |
|
32,80 |
32,80 |
32,80 |
32,80 |
0 |
11.Okt / 17:36 |
| HEIDEL.BETEIL.HLDG O.N. |
FFM |
|
0 |
|
22,80 |
22,80 |
22,80 |
22,80 |
500 |
08.Okt / 15:25 |
| HEIDELBERG PHARMA AG O.N. |
ETR |
|
+0,01 |
|
2,24 |
2,25 |
2,21 |
2,21 |
3267 |
11.Okt / 17:36 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
+0,004 |
|
1,144 |
1,144 |
1,118 |
1,136 |
341005 |
11.Okt / 17:35 |
| HEIDELBERGCEMENT AG O.N. |
ETR |
|
+1,62 |
|
61,88 |
63,46 |
61,80 |
63,32 |
784856 |
11.Okt / 17:35 |
| HELIOCENTRIS EN.SOL.AG NA |
FFM |
|
0 |
|
0,02 |
0,02 |
0,02 |
0,02 |
0 |
11.Okt / 08:20 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
+1,28 |
|
41,36 |
42,58 |
41,30 |
42,40 |
147447 |
11.Okt / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
+0,14 |
|
13,48 |
13,82 |
13,46 |
13,56 |
241569 |
11.Okt / 17:35 |
| HENKEL AG+CO.KGAA ST O.N. |
ETR |
|
+0,50 |
|
83,70 |
84,50 |
82,90 |
84,25 |
78658 |
11.Okt / 17:35 |
| HENKEL AG+CO.KGAA VZO |
ETR |
|
+0,90 |
|
91,86 |
93,16 |
91,30 |
93,08 |
490626 |
11.Okt / 17:35 |
| HESSE NEWMAN CAP. O.N. |
FFM |
|
+3,80 |
|
40 |
40 |
40 |
40 |
0 |
11.Okt / 08:03 |
| HOCHTIEF AG |
ETR |
|
+3,30 |
|
106,80 |
106,80 |
105,10 |
106,30 |
143868 |
11.Okt / 17:35 |
| HOLIDAYCHECK GRP AG |
ETR |
|
+0,05 |
|
2,38 |
2,43 |
2,37 |
2,43 |
25667 |
11.Okt / 17:36 |
| HOME24 SE INH O.N. |
ETR |
|
+0,103 |
|
3,4085 |
3,5000 |
3,3005 |
3,4530 |
30630 |
11.Okt / 17:36 |
| HORNBACH BAUMARKT AG O.N. |
ETR |
|
+0,45 |
|
17,10 |
17,65 |
17,00 |
17,50 |
28509 |
11.Okt / 17:36 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
+0,80 |
|
53,70 |
54,40 |
53,60 |
54,20 |
23516 |
11.Okt / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
-6,02 |
|
40,00 |
40,30 |
38,37 |
38,75 |
3202990 |
11.Okt / 17:35 |
| HYPOPORT AG NA O.N. |
ETR |
|
+9,00 |
|
256,50 |
266,00 |
256,00 |
266,00 |
12825 |
11.Okt / 17:35 |
| IFA HOTEL U.TOURISTI.O.N. |
FFM |
|
0 |
|
6,40 |
6,40 |
6,40 |
6,40 |
0 |
11.Okt / 12:27 |
| INDUS HOLDING AG |
ETR |
|
+1,40 |
|
36,05 |
37,65 |
36,05 |
37,65 |
17776 |
11.Okt / 17:35 |
| INFAS HLDG AG O.N. |
FFM |
|
0 |
|
3,76 |
3,76 |
3,76 |
3,76 |
0 |
11.Okt / 09:15 |
| INFINEON TECH.AG NA O.N. |
ETR |
|
+0,71 |
|
16,172 |
16,940 |
16,150 |
16,878 |
10464846 |
11.Okt / 17:35 |
| INIT INNOVATION O.N. |
ETR |
|
+0,30 |
|
20,90 |
21,20 |
20,80 |
21,20 |
2045 |
11.Okt / 17:36 |
| INNOGY SE INH. O.N. |
ETR |
|
0 |
|
44,50 |
44,59 |
44,36 |
44,50 |
119968 |
11.Okt / 17:36 |
| INSTONE REAL EST.GRP O.N. |
ETR |
|
+0,14 |
|
19,50 |
19,62 |
19,46 |
19,52 |
9678 |
11.Okt / 17:35 |
| INTERSHOP COMM. |
ETR |
|
+0,005 |
|
1,150 |
1,195 |
1,150 |
1,175 |
180 |
11.Okt / 17:36 |
| INTERTAINMENT AG INH O.N. |
ETR |
|
0 |
|
0,44 |
0,44 |
0,44 |
0,44 |
0 |
11.Okt / 17:36 |
| INTICA SYSTEMS AG |
ETR |
|
0 |
|
5,50 |
5,50 |
5,50 |
5,50 |
0 |
11.Okt / 17:36 |
| INVISION AG |
ETR |
|
0 |
|
18,70 |
19,00 |
18,70 |
19,00 |
99 |
11.Okt / 17:36 |
| ISRA VISION O.N. |
ETR |
|
+0,92 |
|
37,36 |
37,98 |
36,60 |
37,88 |
60616 |
11.Okt / 17:35 |
| ITN NANOVATION |
ETR |
|
+0,023 |
|
0,410 |
0,463 |
0,410 |
0,451 |
21240 |
11.Okt / 17:36 |
| IVU TRAFFIC TECHN.AG O.N. |
ETR |
|
-0,60 |
|
11,20 |
11,20 |
10,30 |
10,30 |
26878 |
11.Okt / 17:36 |
| JENOPTIK AG NA O.N. |
ETR |
|
+0,82 |
|
22,96 |
23,68 |
22,58 |
23,62 |
181087 |
11.Okt / 17:35 |
| JOST WERKE AG INH. O.N. |
ETR |
|
+0,40 |
|
25,30 |
25,50 |
25,15 |
25,50 |
43499 |
11.Okt / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
+0,94 |
|
19,80 |
20,90 |
19,80 |
20,78 |
181914 |
11.Okt / 17:35 |
| K+S AG NA O.N. |
ETR |
|
+0,39 |
|
12,355 |
12,825 |
12,255 |
12,825 |
1516571 |
11.Okt / 17:35 |
| KAMPA AG O.N. |
FFM |
|
+0,0075 |
|
0,0145 |
0,0210 |
0,0145 |
0,0210 |
5000 |
11.Okt / 14:16 |
| KAP AG INH O.N. |
FFM |
|
+0,50 |
|
20,40 |
20,40 |
20,40 |
20,40 |
0 |
02.Okt / 09:08 |
| KHD HUMB.WEDAG VV NA O.N. |
FFM |
|
0 |
|
10 |
10 |
10 |
10 |
0 |
11.Okt / 09:15 |
| KHD HUMBOLDT WEDAG O.N. |
ETR |
|
0 |
|
1,28 |
1,28 |
1,28 |
1,28 |
0 |
11.Okt / 17:36 |
| KION GROUP AG |
ETR |
|
+3,26 |
|
47,16 |
50,02 |
47,08 |
49,95 |
309550 |
11.Okt / 17:35 |
| KLASSIK RADIO AG NA O.N. |
ETR |
|
0 |
|
7,40 |
7,40 |
7,30 |
7,30 |
100 |
11.Okt / 17:36 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
+0,285 |
|
5,135 |
5,400 |
5,130 |
5,380 |
898539 |
11.Okt / 17:35 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
+2,19 |
|
85,21 |
87,27 |
85,11 |
87,20 |
67604 |
11.Okt / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
+1,70 |
|
35,30 |
36,64 |
35,18 |
36,64 |
47432 |
11.Okt / 17:35 |
| KPS AG NA O.N. |
ETR |
|
-0,04 |
|
6,88 |
6,94 |
6,87 |
6,91 |
9135 |
11.Okt / 17:36 |
| KROMI LOGISTIK INH. O.N. |
ETR |
|
-0,30 |
|
7,30 |
7,30 |
7,20 |
7,20 |
1400 |
11.Okt / 17:36 |
| KRONES AG O.N. |
ETR |
|
+2,70 |
|
52,20 |
54,45 |
51,95 |
54,45 |
63796 |
11.Okt / 17:35 |
| KSB SE+CO.KGAA ST O.N. |
ETR |
|
-6,00 |
|
274 |
274 |
270 |
270 |
22 |
11.Okt / 17:30 |
| KSB SE+CO.KGAA VZO O.N. |
ETR |
|
-4,00 |
|
265 |
265 |
258 |
260 |
1022 |
11.Okt / 17:36 |
| KUKA AG |
ETR |
|
+1,50 |
|
37,80 |
39,60 |
37,80 |
39,50 |
2293 |
11.Okt / 17:38 |
| KWS SAAT KGAA INH O.N. |
ETR |
|
-1,20 |
|
58,80 |
58,80 |
56,40 |
57,80 |
14758 |
11.Okt / 17:35 |
| LANXESS AG |
ETR |
|
+1,66 |
|
56,52 |
58,20 |
56,42 |
58,04 |
217270 |
11.Okt / 17:35 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
-1,15 |
|
105,25 |
105,25 |
103,70 |
103,85 |
237010 |
11.Okt / 17:35 |
| LEIFHEIT AG O.N. |
ETR |
|
+0,25 |
|
21,45 |
21,65 |
21,30 |
21,65 |
1757 |
11.Okt / 17:36 |
| LEONI AG NA O.N. |
ETR |
|
+0,20 |
|
11,545 |
11,910 |
11,220 |
11,670 |
289579 |
11.Okt / 17:35 |
| LOTTO24 AG NA O.N. |
ETR |
|
-0,50 |
|
16,45 |
16,45 |
15,80 |
16,15 |
3780 |
11.Okt / 17:36 |
| LPKF LASER+ELECTRON. |
ETR |
|
+0,15 |
|
11,35 |
11,70 |
11,30 |
11,50 |
89378 |
11.Okt / 17:36 |
| LS TELCOM AG |
ETR |
|
0 |
|
7,60 |
7,60 |
7,60 |
7,60 |
0 |
11.Okt / 17:36 |
| LUDW.BECK A.RATHAUSECK |
ETR |
|
+0,40 |
|
29,40 |
29,80 |
29,40 |
29,80 |
410 |
11.Okt / 17:36 |
| LUFTHANSA AG VNA O.N. |
ETR |
|
+0,37 |
|
14,460 |
14,990 |
14,430 |
14,765 |
6274110 |
11.Okt / 17:35 |
| M+S ELEKTRONIK AG |
FFM |
|
0 |
|
0,0025 |
0,0025 |
0,0025 |
0,0025 |
50 |
11.Okt / 11:13 |
| MAIER + PARTNER O.N. |
ETR |
|
+0,08 |
|
0,45 |
0,53 |
0,45 |
0,53 |
2450 |
11.Okt / 17:36 |
| MAINOVA AG O.N. |
FFM |
|
+6,00 |
|
390 |
396 |
390 |
396 |
20 |
11.Okt / 19:46 |
| MAN SE ST O.N. |
ETR |
|
+1,14 |
|
42,60 |
43,98 |
42,36 |
43,70 |
28949 |
11.Okt / 17:36 |
| MAN SE VZO O.N. |
ETR |
|
-1,00 |
|
45,70 |
45,70 |
44,00 |
44,00 |
746 |
11.Okt / 17:36 |
| MANZ AG |
ETR |
|
-0,88 |
|
16,60 |
16,74 |
15,60 |
15,68 |
9421 |
11.Okt / 17:36 |
| MASCH.BERT.HER. O.N. VZO |
FFM |
|
+11,00 |
|
252 |
263 |
252 |
263 |
5 |
11.Okt / 18:15 |
| MASTERFLEX O.N. |
ETR |
|
0 |
|
5,30 |
5,50 |
5,30 |
5,40 |
685 |
11.Okt / 17:36 |
| MATERNUS-KLI.AG O.N. |
ETR |
|
+0,01 |
|
1,97 |
1,97 |
1,97 |
1,97 |
0 |
11.Okt / 17:36 |
| MAX AUTOMATION SE NA O.N. |
ETR |
|
+0,05 |
|
3,23 |
3,35 |
3,15 |
3,25 |
82725 |
11.Okt / 17:36 |
| MBB SE O.N. |
ETR |
|
+2,70 |
|
56,50 |
61,70 |
56,50 |
60,40 |
3025 |
11.Okt / 17:36 |
| MEDICLIN AG |
ETR |
|
0 |
|
5,45 |
5,45 |
5,45 |
5,45 |
0 |
11.Okt / 17:36 |
| MEDIGENE AG NA O.N. |
ETR |
|
+0,08 |
|
5,985 |
6,030 |
5,840 |
5,980 |
13837 |
11.Okt / 17:36 |
| MEDION AG O.N. |
ETR |
|
+0,10 |
|
15,00 |
15,10 |
15,00 |
15,00 |
6119 |
11.Okt / 17:36 |
| MEDIOS AG O.N. |
ETR |
|
+0,10 |
|
19,70 |
19,70 |
19,10 |
19,65 |
8380 |
11.Okt / 17:36 |
| MERCK KGAA O.N. |
ETR |
|
+0,05 |
|
103,50 |
104,20 |
102,65 |
103,90 |
479151 |
11.Okt / 17:35 |
| METRIC MOB.SOL.AG O.N. |
FFM |
|
0 |
|
0,0085 |
0,0085 |
0,0085 |
0,0085 |
120 |
09.Okt / 13:37 |
| METRO AG ST O.N. |
ETR |
|
+0,23 |
|
14,45 |
14,76 |
14,32 |
14,60 |
789702 |
11.Okt / 17:35 |
| METRO AG VZO O.N. |
ETR |
|
+0,25 |
|
12,50 |
12,90 |
12,45 |
12,80 |
4608 |
11.Okt / 17:35 |
| MEVIS MEDICAL SOL.NA O.N. |
ETR |
|
0 |
|
29,80 |
29,80 |
29,80 |
29,80 |
0 |
11.Okt / 17:36 |
| MING LE SPORTS AG |
FFM |
|
0 |
|
1,18 |
1,18 |
1,18 |
1,18 |
0 |
11.Okt / 08:04 |
| MLP SE INH. O.N. |
ETR |
|
+0,04 |
|
4,750 |
4,800 |
4,685 |
4,780 |
63619 |
11.Okt / 17:36 |
| MOLOGEN AG INH O.N. |
ETR |
|
0 |
|
0,858 |
0,860 |
0,854 |
0,856 |
64 |
11.Okt / 17:36 |
| MORPHOSYS AG O.N. |
ETR |
|
+0,45 |
|
97,05 |
97,65 |
95,70 |
97,65 |
148770 |
11.Okt / 17:35 |
| MS INDUSTRIE AG |
ETR |
|
+0,04 |
|
1,84 |
1,99 |
1,84 |
1,91 |
13948 |
11.Okt / 17:36 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
+3,50 |
|
242,40 |
246,70 |
241,00 |
245,40 |
178705 |
11.Okt / 17:35 |
| MUEHL PROD. + SERV. O.N. |
FFM |
|
0 |
|
0,442 |
0,442 |
0,442 |
0,442 |
0 |
11.Okt / 08:03 |
| MUELLER-DIE LILA LOGISTIK |
ETR |
|
0 |
|
8,30 |
8,30 |
8,20 |
8,20 |
71 |
11.Okt / 17:36 |
| MUENCH.RUECKVERS.VNA O.N. |
ETR |
|
+4,10 |
|
237,10 |
241,90 |
236,20 |
241,40 |
586550 |
11.Okt / 17:35 |
| MVV ENERGIE AG NA O.N. |
ETR |
|
-0,70 |
|
28,20 |
28,40 |
27,20 |
27,90 |
8558 |
11.Okt / 17:38 |
| MYBET HOLDING SE NA O.N. |
FFM |
|
+0,001 |
|
0,002 |
0,003 |
0,002 |
0,003 |
6978 |
11.Okt / 14:45 |
| MYHAMMER HOLDING AG O.N. |
ETR |
|
+0,40 |
|
12,30 |
12,50 |
12,30 |
12,50 |
1554 |
11.Okt / 17:36 |
| NEMETSCHEK SE O.N. |
ETR |
|
+1,40 |
|
44,58 |
46,30 |
44,58 |
46,14 |
198215 |
11.Okt / 17:35 |
| NESCHEN AG O.N. |
FFM |
|
0 |
|
0,007 |
0,007 |
0,007 |
0,007 |
0 |
11.Okt / 08:05 |
| NEXUS AG O.N. |
ETR |
|
-0,40 |
|
30,10 |
30,50 |
29,90 |
30,00 |
4942 |
11.Okt / 17:36 |
| NFON AG INH O.N. |
ETR |
|
-0,012 |
|
10,300 |
10,316 |
10,154 |
10,236 |
1147 |
11.Okt / 17:36 |
| NORCOM INF.TECHN. INH ON |
ETR |
|
+0,70 |
|
13,04 |
13,60 |
12,90 |
13,60 |
836 |
11.Okt / 17:36 |
| NORDEX SE O.N. |
ETR |
|
0 |
|
11,15 |
11,21 |
11,00 |
11,19 |
559427 |
11.Okt / 17:35 |
| NORDWEST HANDEL AG |
FFM |
|
-0,40 |
|
22,60 |
22,60 |
22,60 |
22,60 |
0 |
11.Okt / 09:15 |
| NORMA GROUP SE NA O.N. |
ETR |
|
+0,38 |
|
30,14 |
30,70 |
29,72 |
30,38 |
150095 |
11.Okt / 17:35 |
| ODEON FILM AG O.N. |
FFM |
|
-0,01 |
|
1,06 |
1,24 |
1,06 |
1,24 |
2 |
11.Okt / 09:08 |
| OHB SE O.N. |
ETR |
|
-0,25 |
|
32,70 |
33,25 |
32,70 |
32,95 |
1782 |
11.Okt / 17:36 |
| ORBIS AG O.N. |
ETR |
|
0 |
|
6,35 |
6,35 |
6,35 |
6,35 |
0 |
11.Okt / 17:36 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
-0,34 |
|
38,67 |
38,94 |
38,08 |
38,43 |
374239 |
11.Okt / 17:35 |
| OVB HOLDING AG |
ETR |
|
0 |
|
16,90 |
16,90 |
16,90 |
16,90 |
0 |
11.Okt / 17:36 |
| PAION O.N |
ETR |
|
+0,04 |
|
2,00 |
2,09 |
2,00 |
2,03 |
39521 |
11.Okt / 17:36 |
| PANAMAX AG |
ETR |
|
0 |
|
0,82 |
0,82 |
0,82 |
0,82 |
0 |
11.Okt / 17:36 |
| PARAGON KGAA INH O.N. |
ETR |
|
+0,16 |
|
13,26 |
13,60 |
13,00 |
13,12 |
6067 |
11.Okt / 17:36 |
| PATRIZIA AG NA ON |
ETR |
|
+0,01 |
|
16,85 |
17,04 |
16,80 |
16,87 |
36160 |
11.Okt / 17:35 |
| PEARL GOLD AG |
FFM |
|
+0,038 |
|
0,312 |
0,350 |
0,312 |
0,350 |
10000 |
11.Okt / 19:39 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
+5,10 |
|
123,50 |
127,70 |
123,20 |
127,60 |
27874 |
11.Okt / 17:35 |
| PFERDEWETTEN.DE AG |
ETR |
|
-0,10 |
|
9,65 |
9,75 |
9,50 |
9,65 |
4736 |
11.Sep / 17:36 |
| PHICOMM AG INH. O.N. |
FFM |
|
0 |
|
0,68 |
0,68 |
0,68 |
0,68 |
0 |
11.Okt / 08:03 |
| PHILIPP HOLZMANN AG O.N. |
FFM |
|
0 |
|
0,02 |
0,02 |
0,02 |
0,02 |
0 |
11.Okt / 08:03 |
| PHOENIX SOLAR AG O.N. |
FFM |
|
+0,0005 |
|
0,014 |
0,016 |
0,014 |
0,016 |
12000 |
11.Okt / 13:19 |
| PITTLER MA.FABR. AG |
FFM |
|
0 |
|
2,62 |
2,62 |
2,62 |
2,62 |
0 |
11.Okt / 08:03 |
| PNE AG NA O.N. |
ETR |
|
-0,03 |
|
4,000 |
4,015 |
3,980 |
3,980 |
1843355 |
11.Okt / 17:36 |
| PONGS + ZAHN AG O.N. |
FFM |
|
0 |
|
0,035 |
0,035 |
0,035 |
0,035 |
0 |
11.Okt / 09:15 |
| PORSCHE AUTOM.HLDG VZO |
ETR |
|
+1,94 |
|
60,88 |
62,20 |
60,64 |
62,16 |
602491 |
11.Okt / 17:36 |
| PROCREDIT HLDG AG NA EO 5 |
ETR |
|
+0,10 |
|
7,40 |
7,50 |
7,40 |
7,45 |
984 |
11.Okt / 17:36 |
| PROGRESS-WERK OBERK. O.N. |
ETR |
|
+0,10 |
|
24,70 |
24,80 |
24,30 |
24,60 |
433 |
11.Okt / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
-0,12 |
|
12,71 |
12,71 |
12,24 |
12,49 |
2233658 |
11.Okt / 17:35 |
| PSI SOFTWARE AG NA O.N. |
ETR |
|
-0,05 |
|
19,10 |
19,30 |
19,05 |
19,25 |
744 |
11.Okt / 17:36 |
| PUMA SE |
ETR |
|
+0,70 |
|
71,00 |
71,30 |
69,60 |
71,30 |
244981 |
11.Okt / 17:35 |
| PVA TEPLA AG O.N. |
ETR |
|
0 |
|
11,40 |
11,40 |
11,20 |
11,28 |
12649 |
11.Okt / 17:36 |
| QSC AG NA O.N. |
ETR |
|
+0,016 |
|
1,230 |
1,260 |
1,222 |
1,260 |
47071 |
11.Okt / 17:36 |
| R. STAHL AG NA O.N. |
ETR |
|
+0,60 |
|
26,40 |
27,40 |
26,40 |
27,20 |
674 |
11.Okt / 17:36 |
| RATIONAL AG |
ETR |
|
-0,50 |
|
603,00 |
630,00 |
600,50 |
629,00 |
25180 |
11.Okt / 17:35 |
| READCREST CAPITAL AG O.N. |
FFM |
|
-0,02 |
|
0,33 |
0,33 |
0,33 |
0,33 |
0 |
11.Okt / 08:20 |
| REALTECH AG O.N. |
ETR |
|
+0,03 |
|
0,99 |
1,00 |
0,99 |
0,99 |
2500 |
11.Okt / 17:36 |
| RHEINMETALL AG |
ETR |
|
-2,85 |
|
113,60 |
114,55 |
110,30 |
110,95 |
191465 |
11.Okt / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
+0,50 |
|
19,56 |
19,96 |
19,42 |
19,94 |
18805 |
11.Okt / 17:35 |
| RIB SOFTWARE SE NA EO 1 |
ETR |
|
+0,02 |
|
21,64 |
21,84 |
20,98 |
21,52 |
295572 |
11.Okt / 17:35 |
| RINGMETALL AG O.N. |
ETR |
|
+0,03 |
|
2,76 |
2,85 |
2,76 |
2,85 |
12649 |
11.Okt / 17:36 |
| ROCKET INTERNET SE INH ON |
ETR |
|
+0,46 |
|
24,00 |
24,48 |
23,86 |
24,42 |
183097 |
11.Okt / 17:35 |
| ROY ASSET HLDG INH O.N. |
ETR |
|
+0,006 |
|
0,300 |
0,300 |
0,286 |
0,286 |
4000 |
11.Okt / 17:36 |
| RWE AG ST O.N. |
ETR |
|
-0,14 |
|
27,07 |
27,43 |
26,86 |
26,99 |
3424195 |
11.Okt / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| S+O AGRAR AG O.N. |
FFM |
|
+0,005 |
|
0,025 |
0,026 |
0,025 |
0,026 |
700 |
11.Okt / 10:06 |
| SALZGITTER AG O.N. |
ETR |
|
+0,73 |
|
15,45 |
16,04 |
15,28 |
16,04 |
633539 |
11.Okt / 17:35 |
| SAP SE O.N. |
ETR |
|
+10,74 |
|
113,50 |
115,76 |
112,18 |
115,68 |
7325260 |
11.Okt / 17:35 |
| SARTORIUS AG O.N. |
ETR |
|
+1,50 |
|
141,00 |
147,50 |
140,50 |
146,00 |
2067 |
11.Okt / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
+3,90 |
|
159,10 |
163,80 |
157,50 |
163,80 |
78610 |
11.Okt / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
+0,436 |
|
7,116 |
7,494 |
7,094 |
7,494 |
1004280 |
11.Okt / 17:35 |
| SCHALTBAU HOLDING NA O.N |
ETR |
|
-0,10 |
|
29,90 |
30,00 |
29,60 |
29,80 |
15012 |
11.Okt / 17:36 |
| SCHLOSS WACHENHEIM AG O.N |
ETR |
|
+0,25 |
|
17,25 |
17,25 |
17,25 |
17,25 |
176 |
11.Okt / 17:36 |
| SCHUMAG AG O.N. |
FFM |
|
0 |
|
1,48 |
1,48 |
1,48 |
1,48 |
0 |
11.Okt / 09:13 |
| SCHWEIZER ELECTR. NA O.N. |
ETR |
|
+0,40 |
|
13,50 |
14,90 |
13,50 |
13,80 |
6633 |
11.Okt / 17:36 |
| SCOUT24 AG NA O.N. |
ETR |
|
0 |
|
53,75 |
54,30 |
53,55 |
53,70 |
243943 |
11.Okt / 17:35 |
| SECUNET SECURITY AG O.N. |
ETR |
|
-1,00 |
|
113,00 |
116,50 |
113,00 |
115,50 |
798 |
11.Okt / 17:36 |
| SERVICEWARE SE INH O.N. |
ETR |
|
+0,248 |
|
13,700 |
13,848 |
13,452 |
13,848 |
5337 |
11.Okt / 17:38 |
| SFC ENERGY AG |
ETR |
|
0 |
|
11,60 |
12,10 |
11,55 |
11,70 |
18766 |
11.Okt / 17:36 |
| SGL CARBON SE O.N. |
ETR |
|
+0,128 |
|
4,312 |
4,458 |
4,312 |
4,458 |
129948 |
11.Okt / 17:35 |
| SHW AG |
ETR |
|
+0,05 |
|
19,20 |
19,45 |
19,10 |
19,45 |
1950 |
11.Okt / 17:36 |
| SIEMENS AG NA O.N. |
ETR |
|
+2,64 |
|
96,46 |
99,14 |
96,46 |
99,13 |
2572712 |
11.Okt / 17:35 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
+0,365 |
|
34,705 |
35,010 |
34,530 |
34,900 |
603665 |
11.Okt / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
+4,68 |
|
69,42 |
73,70 |
69,20 |
73,48 |
197988 |
11.Okt / 17:35 |
| SIMONA AG O.N. |
FFM |
|
-5,00 |
|
505 |
505 |
505 |
505 |
0 |
11.Okt / 08:03 |
| SINGULUS TECHNOL. EO 1 |
ETR |
|
+0,29 |
|
3,955 |
4,305 |
3,955 |
4,250 |
50825 |
11.Okt / 17:36 |
| SINNERSCHRADER O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SINO-GERMAN UTD AG O.N. |
FFM |
|
0 |
|
0,40 |
0,40 |
0,40 |
0,40 |
0 |
27.Sep / 09:14 |
| SIXT LEASING O.N. |
ETR |
|
+0,10 |
|
11,62 |
11,80 |
11,54 |
11,80 |
5673 |
11.Okt / 17:36 |
| SIXT SE ST O.N. |
ETR |
|
+2,10 |
|
86,00 |
88,25 |
86,00 |
88,10 |
34677 |
11.Okt / 17:35 |
| SIXT SE VZO O.N. |
ETR |
|
+1,70 |
|
60,20 |
61,50 |
59,50 |
61,50 |
14363 |
11.Okt / 17:35 |
| SLEEPZ AG INH. O.N. |
ETR |
|
+0,01 |
|
0,135 |
0,175 |
0,135 |
0,175 |
13000 |
11.Okt / 17:36 |
| SLM SOLUTIONS GRP AG |
ETR |
|
+0,16 |
|
14,18 |
14,54 |
14,18 |
14,44 |
1094 |
11.Okt / 17:36 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
+1,22 |
|
23,36 |
24,64 |
23,36 |
24,62 |
76130 |
11.Okt / 17:35 |
| SMT SCHARF AG |
ETR |
|
+0,32 |
|
9,66 |
9,84 |
9,50 |
9,78 |
12155 |
11.Okt / 17:36 |
| SNOWBIRD AG |
FFM |
|
0 |
|
0,0040 |
0,0045 |
0,0040 |
0,0040 |
1000 |
11.Okt / 12:27 |
| SNP SCHNEID.-NEUREIT.O.N. |
ETR |
|
+0,25 |
|
32,50 |
33,20 |
32,00 |
32,00 |
8412 |
11.Okt / 17:36 |
| SOFTING AG O.N. |
ETR |
|
+0,02 |
|
8,18 |
8,24 |
8,10 |
8,16 |
2858 |
11.Okt / 17:36 |
| SOFTWARE AG NA O.N. |
ETR |
|
+0,78 |
|
25,37 |
26,07 |
25,30 |
25,84 |
224503 |
11.Okt / 17:35 |
| SOLAR-FABRIK AG O.N. |
FFM |
|
+0,0025 |
|
0,0050 |
0,0075 |
0,0050 |
0,0075 |
31000 |
11.Okt / 15:37 |
| SPL.MEDIEN AG O.N. |
ETR |
|
+0,015 |
|
0,78 |
0,78 |
0,78 |
0,78 |
0 |
11.Okt / 17:36 |
| SPOBAG O.N. |
FFM |
|
-0,35 |
|
9,75 |
9,75 |
9,75 |
9,75 |
0 |
10.Okt / 09:53 |
| SPORTTOTAL AG INH. O.N. |
ETR |
|
+0,005 |
|
1,065 |
1,090 |
1,010 |
1,045 |
32931 |
11.Okt / 17:36 |
| STARAMBA SE O.N. |
ETR |
|
-0,03 |
|
2,10 |
2,31 |
2,10 |
2,11 |
9798 |
11.Okt / 17:36 |
| STEILMANN SE |
FFM |
|
0 |
|
0,02 |
0,02 |
0,02 |
0,02 |
0 |
11.Okt / 09:57 |
| STO SE+CO.KGAA VZO O.N. |
ETR |
|
+0,70 |
|
95,00 |
95,30 |
93,20 |
95,00 |
2134 |
11.Okt / 17:36 |
| STRATEC SE NA O.N. |
ETR |
|
-2,40 |
|
76,50 |
77,60 |
73,80 |
74,40 |
5990 |
11.Okt / 17:36 |
| STROEER SE + CO. KGAA |
ETR |
|
+0,40 |
|
71,25 |
72,20 |
70,85 |
71,95 |
46852 |
11.Okt / 17:35 |
| STS GROUP AG O.N. |
ETR |
|
-0,01 |
|
4,5670 |
4,6300 |
4,5445 |
4,5500 |
7572 |
11.Okt / 17:36 |
| SUEDZUCKER AG O.N. |
ETR |
|
-0,26 |
|
12,69 |
12,82 |
12,23 |
12,34 |
1216151 |
11.Okt / 17:35 |
| SUESS MICROTEC SE NA O.N. |
ETR |
|
+0,15 |
|
8,15 |
8,30 |
8,11 |
8,27 |
6490 |
11.Okt / 17:36 |
| SURTECO GROUP SE INH O.N. |
ETR |
|
+0,50 |
|
20,45 |
20,70 |
20,45 |
20,70 |
3048 |
11.Okt / 17:36 |
| SYMRISE AG INH. O.N. |
ETR |
|
+0,32 |
|
85,72 |
85,90 |
84,82 |
85,32 |
361163 |
11.Okt / 17:35 |
| SYZYGY AG O.N. |
ETR |
|
+0,08 |
|
8,26 |
8,32 |
8,18 |
8,32 |
1563 |
11.Okt / 17:36 |
| TAG IMMOBILIEN AG |
ETR |
|
+0,02 |
|
21,32 |
21,56 |
21,30 |
21,38 |
408895 |
11.Okt / 17:35 |
| TAKKT AG O.N. |
ETR |
|
+0,02 |
|
11,72 |
11,80 |
11,64 |
11,72 |
41546 |
11.Okt / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
+1,36 |
|
41,20 |
42,46 |
41,02 |
42,38 |
215943 |
11.Okt / 17:35 |
| TC UNTERHALTUNGSELEK. |
FFM |
|
0 |
|
1,02 |
1,02 |
1,02 |
1,02 |
0 |
11.Okt / 08:03 |
| TDMI AG O.N. |
FFM |
|
0 |
|
0,002 |
0,002 |
0,002 |
0,002 |
0 |
11.Okt / 08:03 |
| TECHNOTRANS SE NA O.N. |
ETR |
|
0 |
|
21,55 |
21,55 |
20,65 |
21,20 |
21127 |
11.Okt / 17:36 |
| TELE COLUMBUS AG NA O.N. |
ETR |
|
-0,019 |
|
1,779 |
1,819 |
1,749 |
1,759 |
417610 |
11.Okt / 17:36 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
+0,075 |
|
2,589 |
2,640 |
2,571 |
2,640 |
6002651 |
11.Okt / 17:35 |
| TELES AG INFORM.TECHN. |
ETR |
|
-0,002 |
|
0,157 |
0,168 |
0,146 |
0,168 |
14498 |
11.Okt / 17:36 |
| THYSSENKRUPP AG O.N. |
ETR |
|
+0,135 |
|
12,545 |
12,675 |
12,480 |
12,605 |
3084555 |
11.Okt / 17:35 |
| TISCON AG O.N. |
FFM |
|
0 |
|
0,01 |
0,01 |
0,01 |
0,01 |
0 |
11.Okt / 08:03 |
| TLG IMMOBILIEN AG |
ETR |
|
-0,40 |
|
25,25 |
25,25 |
24,70 |
24,80 |
236037 |
11.Okt / 17:35 |
| TOM TAILOR HLDG NA O.N. |
ETR |
|
-0,02 |
|
1,529 |
1,529 |
1,487 |
1,487 |
436 |
11.Okt / 17:36 |
| TRAVEL24.COM AG |
FFM |
|
+0,47 |
|
2,20 |
2,42 |
2,20 |
2,42 |
800 |
11.Okt / 15:04 |
| TTL BET.GRDBES.AG INH ON |
ETR |
|
+0,06 |
|
2,90 |
2,96 |
2,90 |
2,92 |
3711 |
11.Okt / 17:36 |
| TURBON AG O.N. |
FFM |
|
+0,20 |
|
3,30 |
3,50 |
3,30 |
3,50 |
200 |
11.Okt / 09:20 |
| ULTRASONIC AG O.N. |
FFM |
|
0 |
|
0,005 |
0,005 |
0,005 |
0,005 |
0 |
11.Okt / 09:15 |
| UNIPER SE NA O.N. |
ETR |
|
+0,38 |
|
26,99 |
28,01 |
26,73 |
27,50 |
839038 |
11.Okt / 17:35 |
| UNIPROF REAL HLD O.N. |
FFM |
|
+0,0235 |
|
0,025 |
0,035 |
0,025 |
0,035 |
2500 |
11.Okt / 16:14 |
| UNITED LABELS O.N. |
ETR |
|
+0,05 |
|
2,30 |
2,40 |
2,30 |
2,40 |
600 |
11.Okt / 17:35 |
| USU SOFTWARE AG |
ETR |
|
+0,35 |
|
17,75 |
18,00 |
17,75 |
18,00 |
2939 |
11.Okt / 17:36 |
| UTD POWER TECHN.AG |
FFM |
|
0 |
|
0,0205 |
0,0205 |
0,0205 |
0,0205 |
0 |
11.Okt / 09:56 |
| UTD.INTERNET AG NA |
ETR |
|
+0,72 |
|
33,79 |
34,73 |
33,63 |
34,47 |
290813 |
11.Okt / 17:35 |
| UZIN UTZ AG O.N. |
ETR |
|
0 |
|
53,50 |
53,50 |
53,00 |
53,50 |
1277 |
11.Okt / 17:36 |
| VALUE MGMT+RESH INH.O.N. |
FFM |
|
-0,02 |
|
2,36 |
2,36 |
2,34 |
2,34 |
1378 |
08.Okt / 09:20 |
| VAPIANO SE INH. O.N. |
ETR |
|
-0,115 |
|
4,20 |
4,20 |
4,01 |
4,20 |
13631 |
11.Okt / 17:36 |
| VA-Q-TEC AG NA O.N. |
ETR |
|
+0,35 |
|
10,55 |
10,80 |
10,40 |
10,80 |
24331 |
11.Okt / 17:36 |
| VARTA AG O.N. |
ETR |
|
0 |
|
86,00 |
87,10 |
85,30 |
86,00 |
77003 |
11.Okt / 17:35 |
| VDN AG O.N. |
FFM |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
11.Okt / 12:27 |
| VERALLIA DTLD AG O.N. |
FFM |
|
0 |
|
510 |
510 |
510 |
510 |
0 |
11.Okt / 08:03 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
-0,07 |
|
8,85 |
9,01 |
8,70 |
8,82 |
46874 |
11.Okt / 17:36 |
| VILLEROY + BOCH AG VZ |
ETR |
|
+0,20 |
|
12,75 |
13,00 |
12,70 |
12,85 |
9013 |
11.Okt / 17:36 |
| VISCOM AG O.N. |
ETR |
|
+0,06 |
|
10,00 |
10,14 |
9,92 |
10,02 |
6997 |
11.Okt / 17:36 |
| VITA 34 AG NA O.N. |
ETR |
|
+0,30 |
|
12,40 |
12,85 |
12,30 |
12,70 |
2095 |
11.Okt / 17:36 |
| VIVANCO GRUPPE AG |
FFM |
|
-0,30 |
|
3,26 |
3,26 |
3,26 |
3,26 |
160 |
11.Okt / 16:13 |
| VOLKSWAGEN AG ST O.N. |
ETR |
|
+7,20 |
|
154,80 |
161,00 |
152,90 |
161,00 |
113729 |
11.Okt / 17:35 |
| VOLKSWAGEN AG VZO O.N. |
ETR |
|
+7,56 |
|
154,66 |
162,12 |
154,14 |
161,50 |
1820836 |
11.Okt / 17:35 |
| VOLTABOX AG INH. O.N. |
ETR |
|
+0,18 |
|
7,30 |
7,46 |
7,19 |
7,38 |
28549 |
11.Okt / 17:36 |
| VONOVIA SE NA O.N. |
ETR |
|
-0,30 |
|
46,69 |
47,04 |
46,32 |
46,51 |
1919011 |
11.Okt / 17:35 |
| VOSSLOH AG O.N. |
ETR |
|
+0,85 |
|
35,45 |
35,90 |
34,85 |
35,85 |
9915 |
11.Okt / 17:36 |
| VTG AG O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WACKER CHEMIE O.N. |
ETR |
|
+2,02 |
|
63,60 |
65,46 |
63,52 |
65,40 |
187640 |
11.Okt / 17:35 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
+0,44 |
|
15,24 |
15,54 |
15,09 |
15,54 |
190628 |
11.Okt / 17:35 |
| WALTER BAU-AG ST O.N. |
FFM |
|
+0,0005 |
|
0,0005 |
0,0010 |
0,0005 |
0,0010 |
30765 |
11.Okt / 13:31 |
| WALTER BAU-AG VZO O.N. |
FFM |
|
0 |
|
0,008 |
0,008 |
0,008 |
0,008 |
0 |
11.Okt / 08:03 |
| WASGAU PROD.HAND. NA O.N. |
FFM |
|
-1,80 |
|
15,50 |
15,50 |
14,70 |
14,70 |
283 |
11.Okt / 13:51 |
| WASHTEC AG O.N. |
ETR |
|
+1,10 |
|
47,00 |
48,20 |
46,60 |
48,00 |
49322 |
11.Okt / 17:35 |
| WCM BET.GRD.AG O.N. |
ETR |
|
+0,11 |
|
4,46 |
4,57 |
4,46 |
4,57 |
530 |
11.Okt / 17:36 |
| WEBAC HOLDING AG |
FFM |
|
-0,20 |
|
4,80 |
4,80 |
4,80 |
4,80 |
10 |
02.Okt / 14:28 |
| WESTAG + GETALIT ST O.N. |
ETR |
|
0 |
|
29 |
29 |
29 |
29 |
0 |
11.Okt / 17:36 |
| WESTAG + GETALIT VZO O.N. |
ETR |
|
+0,20 |
|
24,30 |
24,40 |
24,00 |
24,20 |
970 |
11.Okt / 17:35 |
| WESTWING GROUP INH. O.N. |
ETR |
|
+0,28 |
|
3,1995 |
3,5000 |
3,1595 |
3,3800 |
276867 |
11.Okt / 17:36 |
| WILD BUNCH AG O.N. |
ETR |
|
-0,06 |
|
2,26 |
2,26 |
2,26 |
2,26 |
2000 |
11.Okt / 17:36 |
| WINDELN.DE SE INH O.N. |
ETR |
|
+0,015 |
|
0,560 |
0,575 |
0,550 |
0,575 |
6467 |
11.Okt / 17:36 |
| WIRECARD AG |
ETR |
|
+1,55 |
|
140,40 |
142,45 |
139,55 |
142,05 |
1031135 |
11.Okt / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
+0,38 |
|
17,68 |
17,88 |
17,60 |
17,88 |
10220 |
11.Okt / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| YMOS AG O.N. |
FFM |
|
-0,052 |
|
0,298 |
0,298 |
0,298 |
0,298 |
0 |
01.Okt / 09:15 |
| YOC AG O.N. |
ETR |
|
0 |
|
4,80 |
4,80 |
4,62 |
4,78 |
2633 |
11.Okt / 17:36 |
| ALTECH ADV.MAT. INH O.N. |
FFM |
|
+0,10 |
|
2,30 |
2,30 |
2,30 |
2,30 |
0 |
11.Okt / 08:08 |
| YOUR FAMILY ENTER.AG NA |
FFM |
|
0 |
|
1 |
1 |
1 |
1 |
0 |
11.Okt / 08:05 |
| ZALANDO SE |
ETR |
|
+0,66 |
|
41,39 |
41,75 |
41,08 |
41,64 |
530057 |
11.Okt / 17:35 |
| ZHONGDE WASTE TECHNOLOGY |
ETR |
|
-0,009 |
|
0,158 |
0,158 |
0,158 |
0,158 |
0 |
11.Okt / 17:36 |
| ZOOPLUS AG |
ETR |
|
0 |
|
108,40 |
110,20 |
107,60 |
107,80 |
6754 |
11.Okt / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
