| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,64 |
|
20,30 |
20,40 |
19,56 |
19,70 |
7485 |
29.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,472 |
0 |
26.Jun / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
+0,02 |
|
8,12 |
8,22 |
8,10 |
8,26 |
575 |
29.Jun / 22:25 |
| 3U HOLDING AG |
TRADE |
|
+0,02 |
|
1,070 |
1,090 |
1,045 |
1,065 |
9778 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,01 |
|
1,635 |
1,660 |
1,620 |
1,635 |
18213 |
29.Jun / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,05 |
|
7,70 |
7,70 |
7,70 |
7,80 |
1 |
29.Jun / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,02 |
|
1,68 |
1,68 |
1,68 |
1,73 |
300 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,90 |
|
49,70 |
52,10 |
49,65 |
51,50 |
2229 |
29.Jun / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,55 |
|
180,95 |
183,15 |
179,20 |
181,65 |
40921 |
29.Jun / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,80 |
22,80 |
22,70 |
22,80 |
1853 |
29.Jun / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0125 |
0 |
23.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,48 |
|
51,54 |
53,08 |
49,83 |
52,22 |
42782 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
3,00 |
3,00 |
2,80 |
2,80 |
498 |
29.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
30,80 |
31,10 |
30,30 |
31,20 |
153 |
29.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,60 |
11,60 |
11,60 |
11,80 |
220 |
29.Jun / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,70 |
|
16,35 |
16,65 |
15,60 |
16,40 |
6957 |
29.Jun / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+3,60 |
|
407,10 |
410,70 |
407,10 |
409,40 |
50451 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,60 |
|
171,20 |
176,80 |
171,00 |
175,80 |
1134 |
29.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
20,25 |
21,00 |
20,05 |
20,45 |
925 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,50 |
|
68,10 |
69,30 |
67,80 |
68,70 |
3952 |
29.Jun / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
15,80 |
16,20 |
15,35 |
15,60 |
50469 |
29.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-5,00 |
|
184,50 |
185,00 |
179,10 |
179,20 |
4565 |
29.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,12 |
|
23,36 |
23,90 |
23,06 |
23,36 |
17895 |
29.Jun / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,16 |
|
1,88 |
2,08 |
1,88 |
2,03 |
5538 |
29.Jun / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,605 |
|
47,510 |
47,900 |
46,840 |
46,985 |
125932 |
29.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,45 |
|
27,50 |
28,25 |
27,15 |
28,05 |
5135 |
29.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,20 |
|
7,24 |
7,30 |
7,12 |
7,22 |
1646 |
29.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,35 |
|
59,05 |
59,35 |
57,30 |
57,70 |
29755 |
29.Jun / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,94 |
|
59,46 |
59,48 |
57,52 |
57,90 |
189662 |
29.Jun / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,84 |
|
46,80 |
47,41 |
45,26 |
45,82 |
542792 |
29.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,95 |
|
11,95 |
11,95 |
11,05 |
11,50 |
965 |
29.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,15 |
|
2,350 |
2,515 |
2,285 |
2,490 |
171850 |
29.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,32 |
|
30,96 |
31,40 |
30,94 |
31,26 |
28831 |
29.Jun / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,20 |
|
75,98 |
75,98 |
74,48 |
75,24 |
14261 |
29.Jun / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,10 |
|
3,21 |
3,33 |
3,21 |
3,32 |
4552 |
29.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
9,00 |
9,00 |
8,84 |
8,94 |
4127 |
29.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,12 |
3,24 |
3,04 |
3,12 |
4219 |
29.Jun / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+1,00 |
|
46,20 |
47,80 |
45,60 |
46,90 |
7309 |
29.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,55 |
2,68 |
2,48 |
2,53 |
22906 |
29.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,75 |
|
82,25 |
82,85 |
79,90 |
80,90 |
7569 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,005 |
3,040 |
2,965 |
3,020 |
44629 |
29.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,86 |
2,90 |
2,70 |
2,81 |
16744 |
29.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,016 |
|
1,030 |
1,075 |
0,950 |
1,025 |
39829 |
29.Jun / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,84 |
|
54,40 |
54,50 |
53,12 |
53,44 |
1801 |
29.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
19,40 |
19,50 |
19,05 |
19,25 |
3159 |
29.Jun / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19 |
19 |
19 |
19 |
0 |
29.Jun / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,50 |
|
22,90 |
23,60 |
22,90 |
23,50 |
6289 |
29.Jun / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
29.Jun / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,62 |
|
27,56 |
27,62 |
26,30 |
26,84 |
29810 |
29.Jun / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0,0520 |
0,0520 |
0,0520 |
0,0595 |
4017 |
10.Jun / 00:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,11 |
|
3,680 |
3,930 |
3,680 |
3,845 |
25115 |
29.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,14 |
|
8,24 |
8,48 |
8,24 |
8,48 |
1263 |
29.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
92,00 |
92,80 |
91,10 |
92,30 |
916 |
29.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,0295 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,008 |
|
0,0145 |
0,0145 |
0,0145 |
0,0225 |
5000 |
29.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,65 |
|
37,84 |
37,89 |
37,02 |
37,18 |
97009 |
29.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,06 |
|
72,46 |
73,04 |
70,62 |
71,28 |
11458 |
29.Jun / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,80 |
59,90 |
59,80 |
59,90 |
3218 |
29.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,20 |
|
49,50 |
50,80 |
49,50 |
50,65 |
22515 |
29.Jun / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,49 |
|
41,14 |
41,39 |
40,21 |
40,55 |
60251 |
29.Jun / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-1,00 |
|
28,80 |
29,00 |
26,60 |
27,40 |
1194 |
29.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,37 |
|
35,70 |
36,43 |
35,70 |
36,02 |
9135 |
29.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,48 |
2,52 |
2,48 |
2,50 |
406 |
29.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,368 |
0 |
26.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,65 |
|
46,85 |
47,65 |
46,55 |
46,85 |
1837 |
29.Jun / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,165 |
|
29,720 |
29,845 |
29,445 |
29,625 |
145379 |
29.Jun / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,40 |
|
239,00 |
240,00 |
238,00 |
238,30 |
3817 |
29.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
17,70 |
18,00 |
17,62 |
17,68 |
4881 |
29.Jun / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,26 |
|
52,30 |
52,58 |
51,98 |
52,34 |
95820 |
29.Jun / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,36 |
|
18,92 |
18,94 |
18,38 |
18,56 |
3871 |
29.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,01 |
|
8,790 |
8,870 |
8,575 |
8,700 |
241143 |
29.Jun / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,05 |
|
1,555 |
1,675 |
1,555 |
1,650 |
10419 |
29.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,20 |
8,20 |
8,10 |
8,25 |
385 |
29.Jun / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
47,10 |
47,30 |
47,00 |
47,30 |
716 |
29.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,34 |
|
9,18 |
9,18 |
8,50 |
8,60 |
8325 |
29.Jun / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,72 |
|
43,06 |
44,00 |
42,37 |
42,71 |
23757 |
29.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
70,40 |
71,80 |
69,60 |
70,40 |
1095 |
29.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
82,80 |
84,20 |
82,60 |
83,20 |
270 |
29.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,50 |
|
22,75 |
22,80 |
22,20 |
22,20 |
12176 |
29.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,15 |
|
1,39 |
1,39 |
1,22 |
1,20 |
77798 |
29.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,022 |
|
3,288 |
3,300 |
3,192 |
3,238 |
75718 |
29.Jun / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,40 |
|
11,40 |
12,00 |
11,40 |
11,80 |
19 |
29.Jun / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-1,46 |
|
26,49 |
26,49 |
24,20 |
24,89 |
1699966 |
29.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,30 |
|
17,98 |
17,98 |
17,38 |
17,62 |
30682 |
29.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,25 |
|
62,95 |
64,10 |
62,50 |
64,10 |
17459 |
29.Jun / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,13 |
|
17,960 |
18,155 |
17,950 |
18,105 |
117742 |
29.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,16 |
|
15,29 |
15,70 |
15,11 |
15,54 |
13093 |
29.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
7,20 |
7,20 |
7,10 |
7,15 |
1000 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
13,80 |
13,90 |
13,70 |
13,90 |
0 |
29.Jun / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,60 |
|
177,00 |
182,20 |
173,00 |
176,80 |
1296 |
29.Jun / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,49 |
|
5,120 |
5,120 |
4,660 |
4,775 |
53768 |
29.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
1,62 |
1,83 |
1,62 |
1,73 |
269 |
29.Jun / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,02 |
|
1,185 |
1,285 |
1,155 |
1,240 |
18349 |
29.Jun / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,80 |
|
69,00 |
69,60 |
68,20 |
68,40 |
364 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,65 |
|
36,35 |
38,30 |
36,05 |
37,65 |
7014 |
29.Jun / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,15 |
|
16,00 |
16,10 |
15,74 |
15,82 |
58320 |
29.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,118 |
|
4,862 |
4,980 |
4,862 |
4,968 |
117006 |
29.Jun / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,90 |
2,92 |
2,90 |
2,90 |
30 |
29.Jun / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,10 |
|
11,10 |
11,10 |
11,10 |
11,00 |
428 |
29.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
43,70 |
43,85 |
43,05 |
43,65 |
14137 |
29.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
55,50 |
54,00 |
54,50 |
525 |
29.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,56 |
|
36,94 |
38,06 |
36,78 |
37,46 |
8001 |
29.Jun / 22:25 |
| FORIS AG |
TRADE |
|
+0,32 |
|
3,12 |
3,40 |
3,12 |
3,36 |
176 |
29.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,30 |
|
13,10 |
13,15 |
12,80 |
13,05 |
435 |
29.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,60 |
|
70,95 |
70,95 |
68,00 |
68,45 |
3963 |
29.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,05 |
|
73,55 |
74,05 |
72,50 |
73,40 |
2800 |
29.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,64 |
|
23,92 |
24,08 |
23,10 |
23,30 |
192281 |
29.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,25 |
|
40,83 |
41,10 |
39,51 |
39,70 |
22916 |
29.Jun / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,38 |
|
40,07 |
40,12 |
39,33 |
39,54 |
19803 |
29.Jun / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,10 |
|
4,70 |
5,15 |
4,70 |
5,05 |
118 |
29.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
33,30 |
33,45 |
32,45 |
33,00 |
15646 |
29.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,48 |
|
39,02 |
39,08 |
38,22 |
38,28 |
7575 |
29.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,034 |
|
0,320 |
0,362 |
0,320 |
0,328 |
74 |
29.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,20 |
|
59,55 |
59,90 |
59,05 |
59,50 |
2317 |
29.Jun / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
540 |
545 |
535 |
540 |
0 |
29.Jun / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+1,28 |
|
25,98 |
28,10 |
23,12 |
27,26 |
111241 |
29.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,50 |
13,65 |
13,25 |
13,20 |
3240 |
29.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,75 |
|
20,50 |
21,45 |
20,50 |
21,20 |
13220 |
29.Jun / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0024 |
|
0,0202 |
0,0202 |
0,0202 |
0,0220 |
500 |
29.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
9,00 |
9,00 |
8,85 |
8,90 |
1541 |
29.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
11,98 |
12,00 |
11,66 |
11,92 |
43351 |
29.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,44 |
|
4,87 |
5,22 |
4,64 |
5,18 |
87195 |
29.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,045 |
|
4,480 |
4,485 |
4,405 |
4,445 |
50437 |
29.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,70 |
21,80 |
7122 |
29.Jun / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+3,40 |
|
240,00 |
242,20 |
236,80 |
241,40 |
10221 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,80 |
|
114,50 |
115,40 |
111,10 |
114,10 |
4308 |
29.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,40 |
|
17,90 |
17,90 |
17,20 |
17,45 |
2341 |
29.Jun / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
+6,00 |
|
153 |
160 |
153 |
160 |
20 |
29.Jun / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-16,15 |
|
184,00 |
185,00 |
166,80 |
168,45 |
48440 |
29.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,09 |
|
2,61 |
2,69 |
2,61 |
2,65 |
4572 |
29.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,007 |
|
1,429 |
1,435 |
1,385 |
1,408 |
368620 |
29.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
70,80 |
70,80 |
70,70 |
70,90 |
77 |
29.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,196 |
|
3,796 |
4,149 |
3,796 |
4,022 |
105437 |
29.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,45 |
|
69,50 |
69,95 |
68,95 |
69,80 |
1991 |
29.Jun / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,40 |
|
73,98 |
74,28 |
73,18 |
74,28 |
11879 |
29.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+3,62 |
|
64,90 |
68,86 |
64,90 |
68,44 |
89677 |
29.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
0,890 |
0,890 |
0,820 |
0,865 |
98 |
29.Jun / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+3,40 |
|
500,00 |
504,50 |
491,60 |
499,00 |
3270 |
29.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
78,10 |
79,10 |
78,00 |
78,50 |
1416 |
29.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,12 |
|
37,79 |
37,99 |
37,60 |
37,90 |
6718 |
29.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,50 |
|
82,75 |
84,75 |
81,85 |
82,90 |
2074 |
29.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,45 |
|
26,40 |
26,45 |
25,80 |
26,10 |
11103 |
29.Jun / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,80 |
0 |
25.Jun / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,74 |
|
78,20 |
80,87 |
76,43 |
79,40 |
209323 |
29.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,75 |
|
45,45 |
46,25 |
44,95 |
45,75 |
612 |
29.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
7,60 |
7,60 |
7,52 |
7,58 |
1778 |
29.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,075 |
|
1,470 |
1,565 |
1,435 |
1,435 |
7210 |
29.Jun / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,38 |
0 |
26.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,10 |
|
1,560 |
1,740 |
1,505 |
1,690 |
290 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,22 |
|
26,66 |
27,92 |
26,58 |
27,60 |
21951 |
29.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,45 |
|
20,20 |
20,60 |
20,20 |
20,40 |
2985 |
29.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,46 |
|
46,00 |
46,70 |
44,64 |
45,46 |
24461 |
29.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
51,40 |
51,40 |
50,80 |
50,90 |
540 |
29.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,20 |
|
22,84 |
23,22 |
22,42 |
22,66 |
47491 |
29.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,20 |
|
13,16 |
13,32 |
12,60 |
12,90 |
58312 |
29.Jun / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
+0,025 |
|
1,760 |
1,895 |
1,760 |
1,825 |
448 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
7,05 |
7,05 |
7,05 |
7,05 |
0 |
29.Jun / 16:16 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,87 |
1,87 |
1,81 |
1,84 |
5200 |
29.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,21 |
|
38,09 |
38,39 |
37,81 |
38,04 |
7671 |
29.Jun / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,06 |
|
2,88 |
3,04 |
2,88 |
2,96 |
851 |
29.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,26 |
12,34 |
12,24 |
12,32 |
839 |
29.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,36 |
|
10,88 |
11,10 |
10,64 |
10,92 |
1790 |
29.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
99,55 |
100,40 |
97,70 |
99,25 |
1111 |
29.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,23 |
|
8,54 |
8,54 |
8,10 |
8,22 |
2965 |
29.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,248 |
0,270 |
0,220 |
0,255 |
16892 |
29.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
112,80 |
113,20 |
110,60 |
111,60 |
2311 |
29.Jun / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-12,00 |
|
942 |
948 |
906 |
918 |
110 |
29.Jun / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-25,00 |
|
860 |
866 |
830 |
842 |
498 |
29.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
68,10 |
68,40 |
67,50 |
67,80 |
2590 |
29.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,53 |
|
16,15 |
16,28 |
15,51 |
15,73 |
25932 |
29.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,35 |
|
56,00 |
56,15 |
54,90 |
55,25 |
6445 |
29.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
15,00 |
15,00 |
14,60 |
14,80 |
2421 |
29.Jun / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,171 |
0,171 |
0,170 |
0,170 |
0 |
29.Jun / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,30 |
|
21,60 |
22,20 |
20,50 |
21,60 |
46614 |
29.Jun / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,06 |
|
4,01 |
4,01 |
4,01 |
4,11 |
450 |
29.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
24,60 |
25,60 |
24,60 |
25,20 |
118 |
29.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,028 |
|
9,706 |
9,790 |
9,576 |
9,770 |
1019362 |
29.Jun / 22:25 |
| MAINOVA AG O.N. |
STG |
|
+4,00 |
|
360 |
364 |
360 |
364 |
0 |
29.Jun / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+4,50 |
|
177,50 |
181,00 |
177,00 |
178,00 |
1221 |
29.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
14,25 |
14,75 |
14,25 |
14,75 |
1430 |
29.Jun / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,055 |
|
0,920 |
0,920 |
0,915 |
0,950 |
126 |
29.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
3,64 |
3,64 |
3,64 |
3,80 |
30 |
29.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,60 |
|
174,40 |
175,00 |
173,00 |
173,40 |
55 |
29.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,98 |
3,98 |
3,98 |
3,96 |
500 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
12,06 |
12,36 |
12,02 |
12,18 |
1779 |
29.Jun / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,275 |
|
43,68 |
43,85 |
42,64 |
43,57 |
251705 |
29.Jun / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+1,30 |
|
144,80 |
147,80 |
144,70 |
146,85 |
19964 |
29.Jun / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,32 |
|
4,14 |
4,74 |
3,94 |
4,56 |
510 |
29.Jun / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
24 |
0 |
16.Jun / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,125 |
1,215 |
1,125 |
1,155 |
3911 |
29.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,09 |
|
7,54 |
7,56 |
7,24 |
7,35 |
27865 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+3,60 |
|
357,50 |
361,50 |
353,50 |
360,70 |
5267 |
29.Jun / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,78 |
0 |
25.Jun / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+9,50 |
|
479,90 |
488,40 |
475,20 |
487,30 |
27753 |
29.Jun / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
27,90 |
28,60 |
27,50 |
28,20 |
26879 |
29.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,30 |
29,90 |
30,00 |
2083 |
29.Jun / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+33,46 |
|
79,15 |
79,30 |
75,45 |
75,95 |
262404 |
29.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,95 |
|
52,90 |
55,65 |
52,90 |
55,60 |
14122 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,13 |
|
3,62 |
3,66 |
3,62 |
3,53 |
1200 |
29.Jun / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,034 |
|
1,594 |
1,608 |
1,492 |
1,540 |
1097 |
29.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,60 |
|
44,64 |
45,06 |
43,80 |
44,46 |
25064 |
29.Jun / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
16,50 |
16,50 |
16,50 |
16,50 |
0 |
29.Jun / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,26 |
|
17,12 |
17,46 |
16,98 |
17,26 |
2579 |
29.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+23,00 |
|
278,50 |
299,50 |
276,50 |
295,50 |
14219 |
29.Jun / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,02 |
|
4,94 |
4,94 |
4,68 |
4,68 |
477 |
29.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,70 |
19,80 |
19,60 |
19,70 |
0 |
29.Jun / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
0 |
|
0,0705 |
0,0705 |
0,0705 |
0,0835 |
646 |
29.Jun / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
-0,10 |
|
3 |
3 |
3 |
3 |
7 |
29.Jun / 17:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,005 |
|
1,570 |
1,680 |
1,505 |
1,595 |
2008 |
29.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,87 |
7,87 |
7,65 |
7,72 |
9953 |
29.Jun / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,06 |
|
0,300 |
0,368 |
0,300 |
0,360 |
0 |
29.Jun / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,60 |
|
172,00 |
172,40 |
171,00 |
172,20 |
157 |
29.Jun / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,14 |
|
2,38 |
2,60 |
2,38 |
2,44 |
659 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,44 |
0,45 |
0,44 |
0,44 |
0 |
29.Jun / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
+0,02 |
|
1,68 |
1,70 |
1,68 |
1,70 |
0 |
29.Jun / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,86 |
10,86 |
10,62 |
10,68 |
5096 |
29.Jun / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,64 |
|
27,88 |
28,00 |
27,08 |
27,40 |
144998 |
29.Jun / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,16 |
8,34 |
8,07 |
8,18 |
6134 |
29.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,016 |
|
3,372 |
3,508 |
3,362 |
3,406 |
44269 |
29.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
44,10 |
45,30 |
44,10 |
44,70 |
49 |
29.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,15 |
|
26,99 |
26,99 |
26,50 |
26,87 |
34773 |
29.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,12 |
|
43,68 |
45,26 |
42,40 |
43,78 |
16494 |
29.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,40 |
23,60 |
22,80 |
23,20 |
1479 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
14,50 |
14,50 |
14,00 |
14,10 |
165 |
29.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
654,50 |
655,50 |
642,00 |
649,50 |
334 |
29.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,04 |
|
1,06 |
1,07 |
1,06 |
1,06 |
2750 |
29.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+32,70 |
|
954,90 |
979,10 |
945,30 |
972,50 |
55568 |
29.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,90 |
12,90 |
12,80 |
12,90 |
261 |
29.Jun / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,06 |
|
2,70 |
2,82 |
2,70 |
2,74 |
8037 |
29.Jun / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+2,00 |
|
54,22 |
56,30 |
54,18 |
56,20 |
83498 |
29.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
20,15 |
20,45 |
19,84 |
20,15 |
5705 |
29.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,12 |
|
44,34 |
44,60 |
42,44 |
42,98 |
12722 |
29.Jun / 22:25 |
| SAP SE O.N. |
TRADE |
|
+0,26 |
|
136,88 |
138,50 |
135,62 |
136,10 |
136494 |
29.Jun / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
183,40 |
188,60 |
178,00 |
183,40 |
1465 |
29.Jun / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+2,00 |
|
223,40 |
229,80 |
223,40 |
224,70 |
2772 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,25 |
|
13,70 |
13,75 |
13,45 |
13,60 |
3998 |
29.Jun / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
17,34 |
17,48 |
17,02 |
17,30 |
2786 |
29.Jun / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,50 |
|
7,68 |
7,82 |
7,58 |
7,62 |
23419 |
29.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,45 |
|
72,95 |
73,80 |
72,35 |
73,30 |
13837 |
29.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,80 |
|
166,80 |
170,80 |
165,20 |
168,60 |
1429 |
29.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
13,20 |
13,40 |
13,00 |
13,30 |
806 |
29.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,31 |
|
19,76 |
20,30 |
19,34 |
20,15 |
10428 |
29.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,015 |
|
4,165 |
4,350 |
4,075 |
4,175 |
59856 |
29.Jun / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,45 |
|
267,60 |
270,70 |
266,90 |
270,40 |
22320 |
29.Jun / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+6,00 |
|
155,00 |
160,00 |
151,60 |
159,50 |
109099 |
29.Jun / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,28 |
|
34,39 |
34,49 |
34,01 |
34,22 |
27460 |
29.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,30 |
|
82,55 |
84,15 |
80,25 |
81,00 |
6271 |
29.Jun / 22:25 |
| SIMONA AG O.N. |
STG |
|
+1,00 |
|
57,00 |
58,50 |
57,00 |
58,00 |
0 |
29.Jun / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+1,10 |
|
7,46 |
8,86 |
7,14 |
8,66 |
94246 |
29.Jun / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,23 |
0,23 |
0,23 |
0,23 |
0 |
29.Jun / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,60 |
|
66,80 |
67,15 |
65,05 |
65,45 |
4588 |
29.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
55,50 |
55,90 |
54,90 |
55,80 |
16854 |
29.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,70 |
|
54,30 |
58,60 |
54,30 |
57,85 |
21916 |
29.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,80 |
|
82,00 |
82,00 |
81,60 |
83,80 |
242 |
29.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,54 |
2,65 |
2,54 |
2,58 |
19 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,006 |
0 |
15.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,04 |
|
15,52 |
15,74 |
15,32 |
15,38 |
14553 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,80 |
|
94,90 |
94,90 |
91,10 |
92,40 |
1118 |
29.Jun / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
17,40 |
17,44 |
16,96 |
17,46 |
4438 |
29.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,16 |
|
33,60 |
34,00 |
33,46 |
33,72 |
16902 |
29.Jun / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,01 |
|
2,97 |
2,98 |
2,97 |
3,06 |
535 |
29.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
10,28 |
10,64 |
10,28 |
10,60 |
37819 |
29.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,80 |
|
91,00 |
95,80 |
90,50 |
94,40 |
17487 |
29.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
9,55 |
9,75 |
9,55 |
9,65 |
314 |
29.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,72 |
|
87,92 |
88,66 |
87,22 |
87,50 |
5664 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,265 |
1,265 |
1,235 |
1,245 |
1541 |
29.Jun / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
14,14 |
14,21 |
13,89 |
14,04 |
14513 |
29.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
2,280 |
2,355 |
2,265 |
2,290 |
17195 |
29.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,30 |
|
108,90 |
109,80 |
107,80 |
109,60 |
6595 |
29.Jun / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,0225 |
0,0225 |
0,0225 |
0,0225 |
0 |
29.Jun / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,166 |
|
4,848 |
5,090 |
4,842 |
5,020 |
130586 |
29.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,75 |
|
31,95 |
32,65 |
31,60 |
32,25 |
5153 |
29.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,004 |
|
0,0055 |
0,0055 |
0,0055 |
0,0095 |
1110 |
29.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,145 |
|
10,350 |
10,670 |
10,025 |
10,210 |
240183 |
29.Jun / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,04 |
|
7,185 |
7,230 |
6,920 |
7,100 |
112469 |
29.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,06 |
|
31,98 |
32,18 |
31,38 |
32,04 |
5894 |
29.Jun / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,017 |
|
0,149 |
0,149 |
0,148 |
0,130 |
120 |
29.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,35 |
|
43,70 |
43,80 |
42,20 |
42,70 |
2437 |
29.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,045 |
|
1,105 |
1,110 |
1,105 |
1,085 |
5000 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,12 |
|
23,92 |
24,06 |
23,64 |
23,94 |
5700 |
29.Jun / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+0,40 |
|
63,20 |
63,20 |
61,40 |
62,20 |
32 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,90 |
|
27,82 |
28,90 |
27,82 |
28,78 |
16474 |
29.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,65 |
15,95 |
15,65 |
15,80 |
2709 |
29.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
5,52 |
5,58 |
5,42 |
5,52 |
2114 |
29.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,01 |
|
3,86 |
3,86 |
3,73 |
3,81 |
58 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,15 |
|
76,50 |
76,50 |
72,75 |
73,65 |
29171 |
29.Jun / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-2,82 |
|
74,72 |
74,88 |
71,16 |
71,64 |
275217 |
29.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,01 |
|
3,740 |
3,990 |
3,740 |
3,895 |
10707 |
29.Jun / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,26 |
|
21,65 |
21,67 |
21,16 |
21,23 |
148818 |
29.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,75 |
|
62,60 |
63,75 |
62,10 |
63,80 |
2723 |
29.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,75 |
|
93,10 |
93,10 |
88,75 |
89,30 |
6107 |
29.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,18 |
|
18,78 |
18,78 |
18,24 |
18,60 |
6212 |
29.Jun / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,55 |
8,95 |
8,55 |
8,95 |
0 |
29.Jun / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
38,40 |
38,80 |
37,80 |
38,50 |
2083 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
16,95 |
17,65 |
16,65 |
17,05 |
4792 |
29.Jun / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,60 |
0 |
29.Jun / 16:16 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,0255 |
|
0,2100 |
0,2100 |
0,1785 |
0,1695 |
10468 |
29.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,30 |
|
14,78 |
15,10 |
14,64 |
14,78 |
27592 |
29.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,32 |
|
6,50 |
6,58 |
6,02 |
6,38 |
151 |
29.Jun / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,002 |
|
0,360 |
0,360 |
0,312 |
0,312 |
0 |
29.Jun / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,52 |
|
24,81 |
25,85 |
24,81 |
25,30 |
192870 |
29.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
43,10 |
43,10 |
42,50 |
42,30 |
583 |
29.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
