| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,29 |
|
19,92 |
20,15 |
19,72 |
19,92 |
2553 |
06.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,016 |
|
0,456 |
0,456 |
0,456 |
0,474 |
1 |
06.Jul / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,20 |
|
8,50 |
8,50 |
8,50 |
8,38 |
1 |
06.Jul / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,100 |
1,100 |
1,050 |
1,065 |
16122 |
06.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,025 |
|
1,720 |
1,740 |
1,695 |
1,720 |
17182 |
06.Jul / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,05 |
|
7,50 |
7,50 |
7,45 |
7,45 |
24 |
06.Jul / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,19 |
|
1,67 |
1,68 |
1,53 |
1,53 |
12376 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,60 |
|
53,00 |
53,60 |
52,50 |
53,10 |
998 |
06.Jul / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,55 |
|
184,55 |
188,70 |
180,50 |
185,40 |
59665 |
06.Jul / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
23,20 |
23,20 |
23,00 |
23,10 |
362 |
06.Jul / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0100 |
0,0100 |
0,0095 |
0,0055 |
20422 |
03.Jul / 00:00 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,76 |
|
49,49 |
50,26 |
48,10 |
49,95 |
52851 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,08 |
|
2,74 |
2,74 |
2,74 |
2,82 |
600 |
06.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
31,00 |
31,40 |
30,50 |
30,50 |
1019 |
06.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,70 |
11,70 |
11,70 |
11,70 |
94 |
06.Jul / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,55 |
|
15,65 |
16,35 |
15,65 |
16,25 |
6916 |
06.Jul / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+1,20 |
|
419,10 |
423,50 |
419,10 |
420,80 |
47920 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,90 |
|
173,10 |
174,90 |
168,50 |
171,00 |
1075 |
06.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,95 |
|
21,55 |
21,70 |
20,45 |
20,65 |
2067 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,50 |
|
72,60 |
73,00 |
71,00 |
72,30 |
2236 |
06.Jul / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
14,85 |
14,90 |
14,55 |
14,60 |
4598 |
06.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,60 |
|
180,60 |
182,00 |
178,80 |
180,20 |
6313 |
06.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,64 |
|
25,26 |
26,90 |
25,12 |
25,76 |
60993 |
06.Jul / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,07 |
|
2,05 |
2,06 |
1,93 |
2,00 |
2206 |
06.Jul / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,13 |
|
47,560 |
48,000 |
47,345 |
47,570 |
108597 |
06.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,25 |
|
27,20 |
27,60 |
26,40 |
27,40 |
16977 |
06.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,26 |
|
7,00 |
7,50 |
7,00 |
7,10 |
12947 |
06.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,46 |
|
61,20 |
61,42 |
59,88 |
60,14 |
142720 |
06.Jul / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-2,24 |
|
52,94 |
53,76 |
50,42 |
50,90 |
596139 |
06.Jul / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,70 |
|
11,50 |
11,85 |
10,90 |
11,00 |
656 |
06.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,575 |
2,670 |
2,535 |
2,585 |
23629 |
06.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+1,06 |
|
31,70 |
32,96 |
31,56 |
32,62 |
43042 |
06.Jul / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,78 |
|
76,94 |
77,34 |
75,20 |
75,64 |
13919 |
06.Jul / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
0 |
|
3,47 |
3,47 |
3,28 |
3,33 |
5606 |
06.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,34 |
|
9,20 |
9,40 |
8,90 |
9,38 |
15456 |
06.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,39 |
|
3,39 |
3,92 |
3,39 |
3,81 |
41741 |
06.Jul / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+1,00 |
|
45,10 |
46,90 |
44,90 |
46,40 |
3188 |
06.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,17 |
|
2,59 |
2,61 |
2,51 |
2,61 |
3990 |
06.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,80 |
|
88,55 |
89,05 |
85,25 |
86,40 |
13093 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,065 |
3,090 |
3,045 |
3,065 |
36875 |
06.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,13 |
|
2,86 |
2,86 |
2,71 |
2,78 |
19345 |
06.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,048 |
|
1,005 |
1,195 |
0,972 |
1,080 |
156213 |
06.Jul / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,32 |
|
56,32 |
56,56 |
55,92 |
56,08 |
2570 |
06.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,40 |
|
19,20 |
19,70 |
19,05 |
19,35 |
756 |
06.Jul / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19 |
19 |
19 |
19 |
0 |
06.Jul / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,50 |
|
24,45 |
24,60 |
23,85 |
24,05 |
4525 |
06.Jul / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
06.Jul / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,06 |
|
28,90 |
29,92 |
28,32 |
28,58 |
71483 |
06.Jul / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
3,870 |
3,895 |
3,765 |
3,795 |
2810 |
06.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,24 |
|
8,78 |
8,78 |
8,28 |
8,44 |
1364 |
06.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
94,30 |
95,00 |
93,00 |
93,70 |
1695 |
06.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0145 |
0,0145 |
0,0145 |
0,0235 |
50 |
03.Jul / 00:00 |
| COMMERZBANK AG |
TRADE |
|
+0,29 |
|
37,57 |
38,14 |
37,53 |
38,04 |
153226 |
06.Jul / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,72 |
|
76,46 |
77,00 |
73,78 |
74,28 |
63751 |
06.Jul / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,90 |
60,00 |
59,80 |
59,90 |
2990 |
06.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,15 |
|
57,40 |
58,90 |
56,50 |
57,50 |
41609 |
06.Jul / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,06 |
|
43,71 |
44,53 |
43,45 |
43,92 |
111077 |
06.Jul / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
27,60 |
27,60 |
27,60 |
28,00 |
10 |
06.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,16 |
|
36,78 |
37,26 |
36,34 |
36,73 |
18616 |
06.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,56 |
2,60 |
2,46 |
2,54 |
3739 |
06.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,058 |
|
0,390 |
0,416 |
0,390 |
0,374 |
2859 |
06.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,15 |
|
47,20 |
47,40 |
46,30 |
46,55 |
675 |
06.Jul / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,62 |
|
31,68 |
32,44 |
31,62 |
32,37 |
439791 |
06.Jul / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+4,90 |
|
250,40 |
255,60 |
249,60 |
254,50 |
6839 |
06.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,08 |
|
18,08 |
18,50 |
18,02 |
18,20 |
16660 |
06.Jul / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,08 |
|
55,70 |
56,42 |
55,40 |
55,66 |
103972 |
06.Jul / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,10 |
|
19,32 |
19,62 |
19,32 |
19,46 |
3654 |
06.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,285 |
|
9,300 |
9,550 |
9,210 |
9,475 |
266420 |
06.Jul / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,06 |
|
1,575 |
1,665 |
1,535 |
1,605 |
1031 |
06.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,20 |
8,20 |
8,20 |
8,10 |
8 |
03.Jul / 00:00 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,30 |
47,30 |
46,80 |
47,20 |
3187 |
06.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
8,72 |
8,72 |
8,42 |
8,48 |
2261 |
06.Jul / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,75 |
|
46,15 |
47,30 |
45,80 |
46,85 |
29471 |
06.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
71,80 |
72,80 |
71,80 |
72,40 |
710 |
06.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,70 |
|
86,30 |
86,30 |
84,30 |
84,80 |
6389 |
06.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
22,40 |
22,45 |
22,05 |
22,30 |
8166 |
06.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,250 |
1,280 |
1,215 |
1,265 |
16162 |
06.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,04 |
|
3,422 |
3,478 |
3,402 |
3,402 |
101047 |
06.Jul / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,60 |
|
11,80 |
12,40 |
11,40 |
11,90 |
2222 |
06.Jul / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,39 |
|
25,31 |
25,57 |
25,10 |
25,49 |
652149 |
06.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,08 |
|
18,60 |
18,68 |
18,36 |
18,54 |
11257 |
06.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,95 |
|
68,60 |
71,60 |
68,35 |
70,45 |
35518 |
06.Jul / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,145 |
|
19,100 |
19,275 |
18,920 |
19,030 |
244827 |
06.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
15,99 |
16,09 |
15,56 |
15,89 |
22543 |
06.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,00 |
7,00 |
7,00 |
7,10 |
100 |
03.Jul / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,70 |
|
13,90 |
14,80 |
13,90 |
14,60 |
150 |
06.Jul / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,60 |
|
177,00 |
177,20 |
167,20 |
172,20 |
2759 |
06.Jul / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,02 |
|
4,980 |
5,100 |
4,925 |
5,070 |
15047 |
06.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,07 |
|
1,63 |
1,77 |
1,59 |
1,71 |
241 |
06.Jul / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,005 |
|
1,205 |
1,250 |
1,205 |
1,230 |
16540 |
06.Jul / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
0 |
|
70,40 |
70,60 |
69,40 |
70,40 |
260 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,10 |
|
37,70 |
37,70 |
36,55 |
37,35 |
5362 |
06.Jul / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,09 |
|
15,99 |
16,12 |
15,87 |
16,00 |
61611 |
06.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,005 |
|
5,115 |
5,195 |
5,100 |
5,170 |
144951 |
06.Jul / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,02 |
|
2,90 |
2,90 |
2,88 |
2,90 |
0 |
06.Jul / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
11,00 |
11,00 |
11,00 |
10,90 |
80 |
06.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
44,20 |
44,30 |
43,50 |
43,85 |
14632 |
06.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-2,50 |
|
50 |
50 |
49 |
50 |
119 |
06.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,00 |
|
37,74 |
39,46 |
37,74 |
38,96 |
34547 |
06.Jul / 22:25 |
| FORIS AG |
TRADE |
|
+0,14 |
|
3,70 |
3,80 |
3,70 |
3,68 |
445 |
06.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,45 |
|
12,35 |
12,95 |
12,35 |
13,00 |
2074 |
06.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
71,40 |
71,45 |
68,90 |
70,70 |
7913 |
06.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
75,05 |
76,50 |
75,00 |
75,65 |
1875 |
06.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,20 |
|
23,40 |
23,42 |
23,14 |
23,24 |
106218 |
06.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,02 |
|
40,92 |
41,45 |
40,91 |
41,18 |
14891 |
06.Jul / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,88 |
|
42,52 |
43,49 |
42,31 |
43,37 |
54928 |
06.Jul / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
-0,28 |
|
4,66 |
5,10 |
4,62 |
4,88 |
150 |
06.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,40 |
|
33,10 |
33,55 |
33,05 |
33,30 |
8699 |
06.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,14 |
|
39,08 |
39,62 |
38,90 |
39,36 |
13887 |
06.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,016 |
|
0,389 |
0,389 |
0,321 |
0,345 |
2065 |
06.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,55 |
|
63,45 |
63,90 |
62,45 |
62,75 |
5397 |
06.Jul / 22:25 |
| GELSENWASSER AG |
STG |
|
-15,00 |
|
540 |
545 |
540 |
540 |
0 |
06.Jul / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+1,46 |
|
27,94 |
29,76 |
27,76 |
29,48 |
89837 |
06.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
13,40 |
13,70 |
13,35 |
13,70 |
32124 |
06.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
21,10 |
21,50 |
21,10 |
21,15 |
5607 |
06.Jul / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0014 |
|
0,0192 |
0,0244 |
0,0192 |
0,0224 |
31438 |
06.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,80 |
8,95 |
8,75 |
8,80 |
619 |
06.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,16 |
|
12,02 |
12,16 |
11,86 |
12,04 |
18997 |
06.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
5,56 |
5,64 |
5,36 |
5,40 |
1402 |
06.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,045 |
|
4,525 |
4,545 |
4,410 |
4,465 |
49026 |
06.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,80 |
21,90 |
21,70 |
21,80 |
6148 |
06.Jul / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,80 |
|
244,00 |
247,40 |
243,20 |
244,60 |
13171 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,00 |
|
117,40 |
118,10 |
112,10 |
115,00 |
6916 |
06.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
17,05 |
17,45 |
17,00 |
17,20 |
905 |
06.Jul / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
137 |
139 |
137 |
139 |
0 |
06.Jul / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,60 |
|
175,10 |
177,00 |
174,35 |
175,70 |
13054 |
06.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
2,64 |
2,66 |
2,55 |
2,60 |
16916 |
06.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,019 |
|
1,429 |
1,429 |
1,390 |
1,398 |
416906 |
06.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,30 |
|
72,70 |
73,00 |
72,00 |
72,30 |
183 |
06.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,034 |
|
4,069 |
4,099 |
3,925 |
3,968 |
152061 |
06.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,55 |
|
70,65 |
71,45 |
70,15 |
70,45 |
3250 |
06.Jul / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,12 |
|
75,12 |
75,80 |
74,48 |
74,94 |
15617 |
06.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+4,80 |
|
75,18 |
80,40 |
74,78 |
80,00 |
82285 |
06.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,855 |
0,895 |
0,855 |
0,870 |
152 |
06.Jul / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-2,40 |
|
500,00 |
500,00 |
485,60 |
496,20 |
7761 |
06.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
81,80 |
81,80 |
80,20 |
81,30 |
4401 |
06.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,01 |
|
37,64 |
37,90 |
37,20 |
37,81 |
8164 |
06.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,40 |
|
91,15 |
93,50 |
85,95 |
90,50 |
9431 |
06.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
26,25 |
26,45 |
26,05 |
26,35 |
5846 |
06.Jul / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,70 |
6,70 |
6,70 |
6,80 |
176 |
03.Jul / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,74 |
|
77,70 |
77,73 |
74,70 |
76,85 |
238629 |
06.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
48,00 |
48,75 |
47,00 |
47,05 |
1442 |
06.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
8,06 |
8,06 |
7,80 |
8,10 |
137 |
06.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,025 |
|
1,745 |
1,745 |
1,665 |
1,680 |
23333 |
06.Jul / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,049 |
|
0,331 |
0,331 |
0,331 |
0,380 |
20 |
06.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,07 |
|
1,505 |
1,630 |
1,505 |
1,565 |
406 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,68 |
|
28,86 |
29,36 |
28,58 |
29,28 |
30248 |
06.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
21,60 |
21,90 |
21,60 |
21,90 |
6192 |
06.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,06 |
|
44,12 |
44,36 |
43,16 |
43,62 |
26650 |
06.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
56,00 |
56,00 |
55,10 |
55,40 |
477 |
06.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,54 |
|
24,60 |
25,10 |
24,56 |
25,00 |
70581 |
06.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,23 |
|
13,33 |
13,42 |
13,19 |
13,21 |
36271 |
06.Jul / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,02 |
|
1,950 |
2,230 |
1,920 |
1,945 |
1688 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
+1,00 |
|
7,40 |
7,40 |
7,40 |
7,40 |
0 |
06.Jul / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,87 |
1,87 |
1,87 |
1,87 |
9 |
03.Jul / 00:00 |
| KION GROUP AG |
TRADE |
|
+0,87 |
|
44,00 |
44,35 |
43,40 |
44,15 |
21422 |
06.Jul / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
2,98 |
2,98 |
2,86 |
2,94 |
3900 |
03.Jul / 00:00 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,38 |
12,38 |
12,18 |
12,26 |
3387 |
06.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,78 |
|
12,72 |
14,02 |
12,68 |
13,64 |
7912 |
06.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,60 |
|
109,10 |
110,60 |
107,60 |
108,20 |
2298 |
06.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,25 |
|
8,79 |
9,04 |
8,70 |
8,72 |
1823 |
06.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,019 |
|
0,241 |
0,289 |
0,220 |
0,259 |
158503 |
06.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
113,40 |
115,00 |
113,00 |
114,20 |
3486 |
06.Jul / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+62,00 |
|
944 |
990 |
944 |
980 |
298 |
06.Jul / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-6,00 |
|
861 |
865 |
847 |
863 |
404 |
06.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
71,10 |
71,30 |
70,30 |
71,10 |
2294 |
06.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
+0,08 |
|
15,42 |
15,65 |
15,15 |
15,39 |
85670 |
06.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
57,25 |
57,45 |
56,15 |
56,65 |
8308 |
06.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
14,75 |
14,75 |
14,45 |
14,70 |
2912 |
06.Jul / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,17 |
0,17 |
0,17 |
0,17 |
0 |
06.Jul / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,75 |
|
20,00 |
20,20 |
18,65 |
19,40 |
44698 |
06.Jul / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,03 |
|
4,03 |
4,10 |
4,03 |
4,11 |
1531 |
06.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
25,20 |
25,20 |
25,20 |
25,60 |
2 |
06.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,079 |
|
9,912 |
10,100 |
9,912 |
10,045 |
1108942 |
06.Jul / 22:25 |
| MAINOVA AG O.N. |
STG |
|
-4,00 |
|
382 |
384 |
382 |
382 |
0 |
06.Jul / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+2,00 |
|
180 |
185 |
179 |
182 |
2543 |
06.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,80 |
14,80 |
14,40 |
14,55 |
907 |
06.Jul / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,095 |
|
0,845 |
1,080 |
0,845 |
1,000 |
30688 |
06.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,16 |
|
3,79 |
3,79 |
3,63 |
3,74 |
501 |
06.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,20 |
|
179,00 |
180,80 |
176,20 |
178,40 |
230 |
06.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,16 |
|
4,18 |
4,18 |
4,18 |
4,06 |
12 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
12,26 |
12,64 |
12,24 |
12,42 |
5335 |
06.Jul / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,04 |
|
45,120 |
45,690 |
45,025 |
45,340 |
112413 |
06.Jul / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-2,40 |
|
142,70 |
146,30 |
141,00 |
142,80 |
9104 |
06.Jul / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,05 |
|
6,05 |
6,15 |
6,05 |
6,05 |
500 |
06.Jul / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
24,40 |
24,40 |
24,40 |
24,20 |
1 |
03.Jul / 00:00 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,190 |
1,210 |
1,135 |
1,165 |
1035 |
06.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
7,51 |
7,65 |
7,51 |
7,59 |
37145 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-3,70 |
|
378,10 |
381,90 |
373,00 |
376,20 |
10917 |
06.Jul / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,12 |
|
4,74 |
4,74 |
4,46 |
4,50 |
232 |
06.Jul / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,00 |
|
500,80 |
502,40 |
495,10 |
498,60 |
23839 |
06.Jul / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,45 |
|
26,95 |
28,40 |
26,55 |
28,30 |
62918 |
06.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,50 |
30,60 |
30,40 |
30,60 |
772 |
06.Jul / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,60 |
|
75,10 |
75,55 |
74,20 |
74,90 |
5252 |
06.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+3,05 |
|
55,45 |
58,55 |
55,45 |
58,35 |
44489 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,23 |
|
3,83 |
3,92 |
3,53 |
3,78 |
804 |
06.Jul / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,032 |
|
1,396 |
1,396 |
1,224 |
1,388 |
2941 |
06.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-2,14 |
|
47,00 |
47,70 |
42,56 |
43,62 |
184912 |
06.Jul / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,10 |
17,10 |
16,50 |
16,50 |
100 |
06.Jul / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
17,46 |
17,80 |
17,32 |
17,62 |
5377 |
06.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-5,00 |
|
297,00 |
304,50 |
284,00 |
290,50 |
6911 |
06.Jul / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,18 |
|
4,92 |
4,92 |
4,92 |
4,94 |
519 |
06.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
19,30 |
19,40 |
19,30 |
19,40 |
0 |
06.Jul / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0095 |
|
0,0800 |
0,0800 |
0,0605 |
0,0650 |
6942 |
06.Jul / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
2,00 |
2,44 |
2,00 |
2,44 |
20 |
06.Jul / 16:56 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,585 |
1,635 |
1,585 |
1,655 |
248 |
06.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,10 |
|
7,94 |
8,10 |
7,94 |
8,05 |
30477 |
06.Jul / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,13 |
|
0,40 |
0,53 |
0,35 |
0,53 |
0 |
06.Jul / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
0 |
|
172,80 |
173,00 |
171,80 |
172,40 |
218 |
06.Jul / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,06 |
|
2,44 |
2,56 |
2,42 |
2,44 |
5071 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,45 |
0,49 |
0,44 |
0,44 |
0 |
06.Jul / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
06.Jul / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,72 |
10,86 |
10,68 |
10,76 |
9220 |
06.Jul / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,12 |
|
28,58 |
28,71 |
28,31 |
28,36 |
76049 |
06.Jul / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,08 |
|
8,39 |
8,59 |
8,30 |
8,39 |
7226 |
06.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,08 |
|
3,550 |
3,642 |
3,502 |
3,526 |
96136 |
06.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,10 |
46,20 |
44,60 |
46,20 |
556 |
06.Jul / 22:25 |
| PUMA SE |
TRADE |
|
+0,91 |
|
26,86 |
27,98 |
26,86 |
27,92 |
66499 |
06.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,30 |
|
41,58 |
41,78 |
39,52 |
40,26 |
9623 |
06.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
23,80 |
24,40 |
23,60 |
24,00 |
604 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,90 |
14,00 |
13,80 |
13,70 |
638 |
06.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+12,50 |
|
667,50 |
680,00 |
661,50 |
671,00 |
241 |
06.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,06 |
1,12 |
1,06 |
1,13 |
6217 |
06.Jul / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+44,40 |
|
1098,80 |
1139,00 |
1087,60 |
1136,00 |
48809 |
06.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
13,50 |
14,20 |
13,50 |
13,90 |
1405 |
06.Jul / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
0 |
|
2,68 |
2,70 |
2,64 |
2,68 |
2996 |
06.Jul / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,18 |
|
57,62 |
57,76 |
57,08 |
57,60 |
90984 |
06.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
20,50 |
20,95 |
20,50 |
20,80 |
7596 |
06.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,45 |
|
51,95 |
51,95 |
50,30 |
51,25 |
4818 |
06.Jul / 22:25 |
| SAP SE O.N. |
TRADE |
|
+1,42 |
|
140,78 |
142,70 |
139,08 |
140,64 |
129224 |
06.Jul / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,60 |
|
186,20 |
192,80 |
185,80 |
187,60 |
986 |
06.Jul / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+4,20 |
|
225,20 |
233,10 |
225,20 |
229,90 |
2317 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,35 |
|
13,75 |
13,75 |
13,45 |
13,60 |
2980 |
06.Jul / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+1,44 |
|
17,62 |
19,08 |
17,62 |
18,92 |
71751 |
06.Jul / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,46 |
|
7,94 |
7,98 |
7,24 |
7,58 |
2275 |
06.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,95 |
|
73,60 |
75,15 |
73,40 |
74,10 |
13641 |
06.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,00 |
|
178,60 |
184,60 |
178,20 |
181,00 |
699 |
06.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
13,05 |
13,05 |
12,80 |
12,85 |
767 |
06.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+1,52 |
|
19,66 |
21,60 |
19,28 |
21,30 |
39869 |
06.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,13 |
|
4,415 |
4,455 |
4,305 |
4,345 |
35424 |
06.Jul / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-1,50 |
|
281,00 |
283,70 |
277,95 |
281,55 |
47412 |
06.Jul / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,60 |
|
169,40 |
170,64 |
164,10 |
165,76 |
211718 |
06.Jul / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,10 |
|
35,19 |
35,54 |
34,44 |
35,18 |
54300 |
06.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,95 |
|
92,95 |
93,40 |
90,95 |
91,55 |
13311 |
06.Jul / 22:25 |
| SIMONA AG O.N. |
STG |
|
+0,50 |
|
60,00 |
62,00 |
59,00 |
60,50 |
230 |
06.Jul / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-1,53 |
|
10,80 |
11,10 |
8,52 |
9,34 |
132975 |
06.Jul / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,13 |
0,13 |
0,13 |
0,13 |
0 |
06.Jul / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+2,55 |
|
66,75 |
69,10 |
66,25 |
68,80 |
6856 |
06.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,50 |
|
57,80 |
59,40 |
57,20 |
59,00 |
10270 |
06.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,00 |
|
59,95 |
59,95 |
55,05 |
57,80 |
13076 |
06.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,80 |
82,80 |
82,00 |
82,20 |
9 |
06.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,09 |
|
2,64 |
2,67 |
2,52 |
2,65 |
1427 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,0025 |
|
0,0035 |
0,0035 |
0,0035 |
0,0055 |
670 |
06.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
15,92 |
16,20 |
15,70 |
16,12 |
6439 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,40 |
|
93,10 |
94,50 |
93,00 |
93,70 |
611 |
06.Jul / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,22 |
|
18,68 |
18,68 |
18,10 |
18,78 |
1907 |
06.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,44 |
|
34,56 |
35,78 |
34,56 |
35,20 |
8630 |
06.Jul / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,01 |
|
2,78 |
3,08 |
2,78 |
2,93 |
584 |
06.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
10,78 |
10,88 |
10,68 |
10,78 |
17987 |
06.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,75 |
|
88,40 |
88,45 |
84,55 |
87,10 |
17061 |
06.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,55 |
9,55 |
9,45 |
9,45 |
541 |
06.Jul / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,32 |
|
91,10 |
92,44 |
89,12 |
89,74 |
12955 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,275 |
1,295 |
1,230 |
1,300 |
7565 |
06.Jul / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,04 |
|
14,41 |
14,60 |
14,41 |
14,47 |
24457 |
06.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
2,290 |
2,375 |
2,245 |
2,305 |
12610 |
06.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
113,10 |
115,90 |
110,10 |
113,90 |
13073 |
06.Jul / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,03 |
0,03 |
0,03 |
0,03 |
0 |
06.Jul / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,115 |
|
5,220 |
5,340 |
5,175 |
5,320 |
110077 |
06.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,40 |
|
32,75 |
32,85 |
31,70 |
32,00 |
8030 |
06.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,004 |
|
0,0055 |
0,0055 |
0,0055 |
0,0095 |
2000 |
06.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,305 |
|
11,905 |
12,450 |
11,870 |
12,330 |
497607 |
06.Jul / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,24 |
|
7,515 |
7,800 |
7,450 |
7,730 |
62584 |
06.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,04 |
|
35,00 |
36,00 |
35,00 |
35,36 |
12277 |
06.Jul / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,009 |
|
0,120 |
0,145 |
0,120 |
0,136 |
11035 |
06.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,65 |
|
42,90 |
44,05 |
42,05 |
43,85 |
1379 |
06.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,005 |
|
1,025 |
1,025 |
1,005 |
1,050 |
3501 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,04 |
|
23,60 |
23,72 |
23,42 |
23,52 |
17742 |
06.Jul / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,20 |
|
66,40 |
66,40 |
63,60 |
66,00 |
182 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,44 |
|
30,98 |
31,78 |
30,26 |
30,64 |
13770 |
06.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
15,75 |
16,10 |
15,65 |
16,00 |
10296 |
06.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,16 |
|
5,54 |
5,58 |
5,32 |
5,44 |
4072 |
06.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
3,58 |
3,58 |
3,25 |
3,44 |
9177 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,15 |
|
76,95 |
77,70 |
76,50 |
77,15 |
11668 |
06.Jul / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,66 |
|
74,98 |
75,68 |
74,52 |
75,44 |
95797 |
06.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,05 |
|
3,750 |
4,025 |
3,750 |
3,980 |
450 |
06.Jul / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,04 |
|
22,40 |
22,64 |
22,33 |
22,42 |
209329 |
06.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,20 |
|
69,75 |
69,95 |
68,15 |
68,50 |
3032 |
06.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,10 |
|
94,70 |
96,30 |
94,55 |
94,80 |
3713 |
06.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,22 |
|
19,70 |
20,00 |
19,50 |
19,78 |
15461 |
06.Jul / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
-0,50 |
|
9 |
9 |
9 |
9 |
0 |
06.Jul / 16:28 |
| WASHTEC AG O.N. |
TRADE |
|
+0,60 |
|
38,50 |
39,60 |
38,50 |
39,20 |
978 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
16,60 |
16,95 |
16,55 |
16,80 |
1895 |
06.Jul / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
+1,00 |
|
19,50 |
19,50 |
19,50 |
19,50 |
0 |
06.Jul / 14:16 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,04 |
|
0,208 |
0,258 |
0,176 |
0,200 |
42968 |
06.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
15,00 |
15,12 |
14,92 |
15,04 |
13959 |
06.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,08 |
|
6,52 |
6,52 |
6,08 |
6,18 |
45 |
06.Jul / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,002 |
|
0,356 |
0,360 |
0,310 |
0,310 |
0 |
06.Jul / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,06 |
|
27,00 |
27,60 |
26,90 |
27,15 |
124035 |
06.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,80 |
|
44,20 |
44,50 |
43,00 |
43,00 |
1443 |
06.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
