| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
23,55 |
24,45 |
23,50 |
24,00 |
1978 |
13.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,16 |
|
7,68 |
7,76 |
7,68 |
7,72 |
212 |
13.Okt / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,014 |
|
0,950 |
0,986 |
0,942 |
0,956 |
7714 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,015 |
|
1,760 |
1,790 |
1,755 |
1,775 |
11580 |
13.Okt / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,10 |
|
5,90 |
5,90 |
5,85 |
5,80 |
30 |
13.Okt / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,04 |
|
1,49 |
1,49 |
1,49 |
1,48 |
1 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+3,80 |
|
62,70 |
66,80 |
62,70 |
66,40 |
4243 |
13.Okt / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+4,10 |
|
149,85 |
153,70 |
148,75 |
153,30 |
18688 |
13.Okt / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,50 |
66 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,77 |
|
34,99 |
35,40 |
33,76 |
34,98 |
53881 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,02 |
|
3,16 |
3,16 |
3,16 |
3,28 |
350 |
13.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
72,20 |
72,80 |
71,80 |
72,80 |
831 |
13.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
12,50 |
12,50 |
12,50 |
12,70 |
185 |
13.Okt / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,15 |
|
13,45 |
13,75 |
13,45 |
13,55 |
11477 |
13.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+4,50 |
|
421,00 |
425,50 |
419,80 |
424,10 |
20426 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,76 |
|
16,78 |
17,12 |
16,24 |
16,50 |
1601 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,90 |
|
88,00 |
88,20 |
86,30 |
88,70 |
651 |
13.Okt / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,85 |
13,95 |
13,85 |
13,95 |
1003 |
13.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,70 |
|
161,60 |
162,80 |
158,30 |
158,50 |
1941 |
13.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,51 |
|
17,47 |
17,47 |
16,73 |
16,82 |
27337 |
13.Okt / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,05 |
|
1,865 |
1,865 |
1,790 |
1,830 |
379 |
13.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,08 |
|
51,06 |
52,10 |
51,06 |
51,45 |
90795 |
13.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,70 |
|
22,00 |
22,80 |
21,20 |
22,70 |
3925 |
13.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,28 |
6,28 |
6,28 |
6,24 |
111 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+1,78 |
|
52,98 |
54,80 |
52,92 |
54,64 |
94025 |
13.Okt / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,45 |
|
43,69 |
44,82 |
43,67 |
44,23 |
91983 |
13.Okt / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,12 |
|
8,10 |
8,44 |
7,80 |
7,86 |
1411 |
13.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,10 |
|
2,460 |
2,460 |
2,320 |
2,365 |
33003 |
13.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,56 |
|
34,96 |
35,46 |
34,80 |
35,40 |
17518 |
13.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,18 |
|
79,58 |
80,38 |
79,36 |
79,80 |
17857 |
13.Okt / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,06 |
|
6,08 |
6,10 |
5,84 |
6,04 |
48730 |
13.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,52 |
8,56 |
8,46 |
8,38 |
3004 |
13.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,19 |
|
3,10 |
3,10 |
2,73 |
2,84 |
5887 |
13.Okt / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,30 |
|
44,80 |
44,80 |
43,60 |
44,00 |
2139 |
13.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,25 |
2,25 |
2,25 |
2,26 |
25 |
13.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,55 |
|
55,55 |
55,85 |
54,20 |
55,00 |
17921 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,105 |
3,120 |
3,070 |
3,095 |
21385 |
13.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,68 |
2,85 |
2,67 |
2,74 |
2850 |
13.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,007 |
|
0,211 |
0,276 |
0,200 |
0,208 |
533911 |
13.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,80 |
|
62,50 |
63,58 |
62,50 |
63,48 |
5969 |
13.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,60 |
|
17,45 |
18,25 |
17,45 |
18,25 |
2351 |
13.Okt / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
13.Okt / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,50 |
|
22,50 |
22,95 |
22,45 |
22,90 |
6897 |
13.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,32 |
|
32,26 |
33,10 |
32,22 |
32,68 |
13762 |
13.Okt / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,415 |
4,450 |
4,405 |
4,460 |
1022 |
13.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,20 |
|
9,12 |
9,30 |
9,04 |
9,20 |
2606 |
13.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
111,20 |
111,80 |
110,40 |
110,40 |
563 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0070 |
0,0070 |
0,0065 |
0,0120 |
32949 |
12.Okt / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,55 |
|
38,01 |
38,92 |
37,97 |
38,60 |
74016 |
13.Okt / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,58 |
|
68,26 |
70,12 |
68,24 |
70,34 |
14646 |
13.Okt / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,20 |
60,30 |
60,20 |
60,30 |
867 |
13.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,20 |
|
59,90 |
61,30 |
59,75 |
61,10 |
21327 |
13.Okt / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,53 |
|
41,10 |
41,16 |
40,42 |
40,55 |
33704 |
13.Okt / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
25,40 |
25,40 |
25,40 |
25,00 |
7 |
13.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,33 |
|
36,73 |
37,24 |
36,73 |
37,04 |
9943 |
13.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,30 |
2,30 |
2,24 |
2,28 |
8694 |
13.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,002 |
|
0,312 |
0,328 |
0,280 |
0,306 |
5164 |
13.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
38,30 |
38,30 |
38,05 |
37,85 |
492 |
13.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,385 |
|
30,235 |
30,605 |
29,725 |
29,790 |
326339 |
13.Okt / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,20 |
|
298,60 |
302,80 |
298,20 |
299,90 |
5349 |
13.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
15,72 |
15,72 |
15,52 |
15,58 |
10423 |
13.Okt / 22:25 |
| DHL AG |
TRADE |
|
-0,06 |
|
56,52 |
57,00 |
56,32 |
56,46 |
45931 |
13.Okt / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,28 |
|
15,16 |
15,44 |
15,16 |
15,22 |
40610 |
13.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,03 |
|
10,81 |
10,88 |
10,63 |
10,78 |
163925 |
13.Okt / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
0 |
|
1,355 |
1,425 |
1,355 |
1,390 |
1575 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,25 |
8,25 |
8,25 |
8,15 |
6 |
12.Okt / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,70 |
46,70 |
46,50 |
46,60 |
209 |
13.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,44 |
7,54 |
7,36 |
7,50 |
559 |
13.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,96 |
|
42,15 |
42,39 |
41,00 |
41,45 |
17909 |
13.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
91,80 |
93,20 |
91,80 |
92,40 |
404 |
13.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,40 |
|
116,40 |
117,40 |
114,40 |
115,20 |
888 |
13.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,04 |
|
18,82 |
19,12 |
18,68 |
18,82 |
10558 |
13.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,455 |
1,465 |
1,455 |
1,510 |
80 |
13.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,04 |
|
2,958 |
3,040 |
2,934 |
2,986 |
125206 |
13.Okt / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,40 |
|
12,10 |
12,10 |
12,10 |
11,90 |
8 |
13.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,29 |
|
24,93 |
25,55 |
24,91 |
25,21 |
733992 |
13.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
16,42 |
16,42 |
16,22 |
16,34 |
8240 |
13.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,05 |
|
67,10 |
67,50 |
66,10 |
67,15 |
15209 |
13.Okt / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,12 |
|
17,345 |
17,620 |
17,060 |
17,180 |
237201 |
13.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,17 |
|
12,45 |
12,57 |
12,24 |
12,45 |
20780 |
13.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,55 |
6,60 |
6,55 |
6,65 |
297 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,10 |
|
13,50 |
13,80 |
13,50 |
13,60 |
369 |
13.Okt / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-7,00 |
|
139,60 |
139,60 |
131,20 |
132,40 |
4898 |
13.Okt / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,30 |
|
4,90 |
5,21 |
4,81 |
5,20 |
38867 |
13.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,18 |
2,18 |
2,12 |
2,16 |
10 |
13.Okt / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,004 |
|
0,988 |
0,988 |
0,922 |
0,930 |
3032 |
13.Okt / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,60 |
|
68,00 |
68,20 |
67,00 |
67,40 |
575 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
0 |
|
24,25 |
24,25 |
23,50 |
24,05 |
6017 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,56 |
|
20,92 |
21,54 |
20,92 |
21,46 |
102790 |
13.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,024 |
|
2,488 |
2,596 |
2,414 |
2,440 |
842719 |
13.Okt / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,02 |
|
2,52 |
2,52 |
2,42 |
2,50 |
0 |
13.Okt / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,25 |
|
10,00 |
10,00 |
9,95 |
9,90 |
420 |
13.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,35 |
|
37,40 |
37,90 |
36,70 |
36,85 |
22546 |
13.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
53,50 |
54,50 |
261 |
13.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,96 |
|
25,50 |
25,70 |
24,30 |
24,58 |
52572 |
13.Okt / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
3,00 |
3,00 |
2,86 |
2,94 |
197 |
09.Okt / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,10 |
11,10 |
11,10 |
10,95 |
800 |
13.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,10 |
|
65,75 |
65,75 |
64,60 |
65,30 |
1417 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,80 |
|
57,30 |
58,60 |
57,30 |
58,20 |
2953 |
13.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,46 |
|
21,74 |
22,46 |
21,74 |
22,38 |
109088 |
13.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,28 |
|
38,10 |
38,47 |
37,64 |
37,76 |
8487 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
-0,12 |
|
3,44 |
3,58 |
3,44 |
3,52 |
686 |
13.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+1,05 |
|
37,95 |
38,75 |
37,95 |
38,60 |
5883 |
13.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,12 |
|
44,02 |
45,00 |
43,72 |
44,90 |
9786 |
13.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,276 |
|
0,321 |
0,686 |
0,321 |
0,580 |
53389 |
13.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,60 |
|
68,85 |
69,80 |
68,25 |
69,25 |
2405 |
13.Okt / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
530 |
530 |
530 |
530 |
0 |
13.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
0 |
|
29,00 |
29,18 |
28,84 |
29,08 |
10165 |
13.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,70 |
14,95 |
14,65 |
14,70 |
2733 |
13.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,85 |
|
27,00 |
27,95 |
26,90 |
27,85 |
27618 |
13.Okt / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0022 |
|
0,0144 |
0,0144 |
0,0102 |
0,0124 |
72403 |
13.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
12,80 |
13,00 |
12,50 |
12,60 |
1981 |
13.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,20 |
|
10,02 |
10,20 |
9,99 |
10,10 |
32036 |
13.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
6,90 |
7,00 |
6,90 |
6,92 |
515 |
13.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,075 |
4,075 |
4,005 |
4,045 |
23175 |
13.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,40 |
2065 |
13.Okt / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,00 |
|
267,60 |
270,60 |
267,20 |
269,00 |
17018 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,60 |
|
135,30 |
136,30 |
133,70 |
135,50 |
232 |
13.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,80 |
14,70 |
14,65 |
752 |
13.Okt / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
130 |
130 |
128 |
128 |
0 |
13.Okt / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,25 |
|
142,10 |
143,60 |
140,80 |
142,25 |
17389 |
13.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,16 |
2,27 |
2,10 |
2,20 |
11071 |
13.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
1,389 |
1,400 |
1,361 |
1,382 |
234492 |
13.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
69,30 |
69,40 |
69,00 |
69,60 |
774 |
13.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,184 |
|
2,678 |
2,860 |
2,630 |
2,815 |
103245 |
13.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
70,00 |
70,15 |
69,05 |
69,30 |
1392 |
13.Okt / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,70 |
|
75,12 |
76,70 |
75,12 |
75,82 |
4598 |
13.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,40 |
|
80,30 |
80,68 |
79,14 |
79,26 |
28943 |
13.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,002 |
|
0,348 |
0,392 |
0,322 |
0,330 |
138030 |
13.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-2,80 |
|
391,40 |
395,40 |
385,20 |
388,80 |
2486 |
13.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
82,10 |
82,80 |
82,00 |
82,40 |
2318 |
13.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,14 |
|
37,77 |
38,03 |
37,68 |
38,01 |
8015 |
13.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,90 |
|
67,55 |
68,90 |
67,05 |
68,50 |
2411 |
13.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
37,05 |
37,45 |
36,95 |
37,25 |
7260 |
13.Okt / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,90 |
6,90 |
6,90 |
6,70 |
29 |
09.Okt / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,17 |
|
56,98 |
56,98 |
54,10 |
56,48 |
449210 |
13.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,25 |
|
42,35 |
43,20 |
42,35 |
42,60 |
522 |
13.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,16 |
|
6,04 |
6,12 |
5,82 |
5,96 |
1107 |
13.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,055 |
|
1,385 |
1,435 |
1,345 |
1,410 |
1250 |
13.Okt / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,281 |
0,349 |
0,281 |
0,323 |
167 |
12.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
1,505 |
1,505 |
1,420 |
1,465 |
1078 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,98 |
|
33,26 |
34,30 |
33,22 |
34,20 |
9977 |
13.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
26,70 |
26,90 |
26,50 |
26,80 |
2526 |
13.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,48 |
|
38,28 |
39,20 |
37,74 |
38,86 |
13620 |
13.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
60,20 |
60,70 |
60,20 |
60,50 |
331 |
13.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,38 |
|
21,42 |
21,44 |
20,88 |
20,96 |
23485 |
13.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,10 |
|
13,81 |
14,11 |
13,70 |
14,05 |
43109 |
13.Okt / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,08 |
|
1,065 |
1,180 |
1,060 |
1,145 |
3335 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,40 |
6,40 |
6,40 |
6,40 |
0 |
13.Okt / 15:16 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,06 |
|
2,02 |
2,02 |
2,00 |
2,00 |
2840 |
13.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,64 |
|
33,73 |
34,55 |
33,73 |
34,37 |
11085 |
13.Okt / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,04 |
|
3,54 |
3,54 |
3,54 |
3,52 |
147 |
13.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,17 |
|
9,73 |
9,89 |
9,70 |
9,82 |
769 |
13.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,55 |
|
98,85 |
99,95 |
98,85 |
99,30 |
1205 |
13.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
8,86 |
8,86 |
8,86 |
8,91 |
3 |
13.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,231 |
0,244 |
0,231 |
0,237 |
9256 |
13.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
105,60 |
107,00 |
105,00 |
106,80 |
4431 |
13.Okt / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-26,00 |
|
834 |
834 |
810 |
832 |
62 |
13.Okt / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-9,00 |
|
803 |
805 |
792 |
797 |
148 |
13.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
67,90 |
69,50 |
67,30 |
67,50 |
2852 |
13.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,19 |
|
12,17 |
12,34 |
12,02 |
12,10 |
38720 |
13.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,02 |
|
45,18 |
45,88 |
44,92 |
45,20 |
37056 |
13.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
11,20 |
11,20 |
10,80 |
10,95 |
2518 |
13.Okt / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,02 |
|
0,18 |
0,19 |
0,16 |
0,16 |
6000 |
13.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,40 |
|
13,80 |
13,80 |
13,10 |
13,40 |
37229 |
13.Okt / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,60 |
3,60 |
3,60 |
3,64 |
700 |
12.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
14.Okt / 03:47 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,022 |
|
7,258 |
7,346 |
7,200 |
7,208 |
363421 |
13.Okt / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
13.Okt / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+3,00 |
|
183,00 |
186,50 |
183,00 |
183,50 |
321 |
13.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,20 |
12,70 |
12,95 |
6587 |
13.Okt / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,035 |
|
0,900 |
0,900 |
0,845 |
0,885 |
735 |
13.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
2,61 |
2,75 |
2,61 |
2,61 |
1700 |
13.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,20 |
|
180,40 |
180,40 |
178,00 |
177,60 |
99 |
13.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,15 |
5,15 |
5,05 |
5,15 |
6025 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
10,30 |
10,44 |
10,18 |
10,34 |
17212 |
13.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,765 |
|
39,400 |
39,995 |
39,205 |
39,860 |
113205 |
13.Okt / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-1,00 |
|
138,35 |
140,50 |
137,25 |
137,80 |
12276 |
13.Okt / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,28 |
|
2,98 |
2,98 |
2,70 |
2,70 |
0 |
13.Okt / 12:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,80 |
21,80 |
2 |
13.Okt / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,050 |
1,085 |
1,020 |
1,055 |
21103 |
13.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,18 |
|
10,44 |
10,66 |
10,44 |
10,62 |
16370 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+0,80 |
|
351,10 |
353,50 |
347,50 |
350,20 |
1662 |
13.Okt / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,06 |
4,06 |
4,06 |
4,14 |
30 |
12.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+5,60 |
|
525,80 |
531,80 |
524,40 |
530,00 |
17230 |
13.Okt / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
24,55 |
24,65 |
24,15 |
24,30 |
8023 |
13.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,40 |
30,50 |
30,10 |
30,10 |
1062 |
13.Okt / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,05 |
|
77,55 |
78,00 |
77,45 |
78,15 |
358 |
13.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,65 |
|
70,10 |
71,85 |
69,00 |
71,75 |
47840 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,35 |
3,35 |
3,35 |
3,42 |
5 |
13.Okt / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,032 |
|
1,142 |
1,228 |
1,142 |
1,184 |
3673 |
13.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,18 |
|
36,84 |
37,08 |
36,08 |
36,56 |
23799 |
13.Okt / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
+0,60 |
|
15,80 |
16,40 |
15,70 |
16,40 |
20 |
13.Okt / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
15,20 |
15,24 |
14,86 |
14,94 |
2946 |
13.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-3,20 |
|
160,00 |
160,60 |
155,40 |
157,20 |
4652 |
13.Okt / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,04 |
|
4,62 |
4,64 |
4,62 |
4,60 |
171 |
13.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,70 |
18,30 |
18,70 |
0 |
13.Okt / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
+0,006 |
|
0,0615 |
0,0735 |
0,0615 |
0,0675 |
8285 |
13.Okt / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
+0,02 |
|
0,03 |
0,05 |
0,03 |
0,05 |
0 |
13.Okt / 15:50 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,064 |
|
0,672 |
0,738 |
0,600 |
0,626 |
70844 |
13.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
6,59 |
6,68 |
6,46 |
6,53 |
25652 |
13.Okt / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,02 |
|
0,27 |
0,27 |
0,25 |
0,25 |
0 |
13.Okt / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-1,20 |
|
166,60 |
166,60 |
166,20 |
167,40 |
221 |
13.Okt / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,02 |
|
2,20 |
2,20 |
2,10 |
2,18 |
8251 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,036 |
|
0,238 |
0,258 |
0,160 |
0,238 |
0 |
13.Okt / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
+0,01 |
|
1,70 |
1,71 |
1,70 |
1,71 |
0 |
13.Okt / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,92 |
|
7,16 |
7,20 |
6,25 |
6,41 |
81665 |
13.Okt / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,14 |
|
25,10 |
25,53 |
25,01 |
25,13 |
32064 |
13.Okt / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,86 |
8,86 |
8,68 |
8,73 |
1274 |
13.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,004 |
|
3,342 |
3,350 |
3,220 |
3,240 |
11815 |
13.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,80 |
45,00 |
44,80 |
45,30 |
78 |
12.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+0,32 |
|
23,04 |
23,65 |
23,03 |
23,46 |
16796 |
13.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,80 |
|
31,10 |
31,50 |
30,34 |
30,54 |
10663 |
13.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,40 |
21,60 |
21,40 |
21,80 |
303 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
11,20 |
11,40 |
11,20 |
11,30 |
842 |
13.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+12,00 |
|
590,50 |
605,50 |
590,50 |
604,50 |
429 |
13.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,01 |
|
1,000 |
1,000 |
1,000 |
0,985 |
1000 |
13.Okt / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-4,60 |
|
961,90 |
967,00 |
948,10 |
953,50 |
21970 |
13.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,70 |
14,70 |
14,70 |
14,50 |
3 |
13.Okt / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,06 |
|
2,74 |
2,74 |
2,72 |
2,72 |
745 |
13.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,38 |
|
59,12 |
59,84 |
58,98 |
59,46 |
41458 |
13.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,45 |
|
21,00 |
21,55 |
21,00 |
21,65 |
580 |
13.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,74 |
|
48,82 |
49,84 |
47,62 |
48,02 |
12088 |
13.Okt / 22:25 |
| SAP SE O.N. |
TRADE |
|
+1,78 |
|
194,58 |
198,14 |
194,04 |
196,66 |
93233 |
13.Okt / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,50 |
|
202,50 |
205,00 |
200,50 |
202,00 |
26 |
13.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,30 |
|
251,90 |
254,60 |
250,60 |
251,60 |
1200 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,05 |
|
14,90 |
14,90 |
14,90 |
14,90 |
300 |
13.Okt / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,30 |
|
24,20 |
24,20 |
23,70 |
24,00 |
2634 |
13.Okt / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,26 |
|
3,87 |
3,87 |
3,81 |
3,74 |
1282 |
13.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,05 |
|
73,60 |
75,40 |
72,70 |
74,60 |
30195 |
13.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-14,50 |
|
264 |
265 |
248 |
252 |
2374 |
13.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
13,15 |
13,15 |
13,15 |
13,00 |
230 |
13.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,08 |
|
19,42 |
20,05 |
19,42 |
19,74 |
10432 |
13.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,04 |
|
5,55 |
5,72 |
5,40 |
5,57 |
114716 |
13.Okt / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
0 |
|
274,55 |
278,80 |
272,90 |
275,20 |
31810 |
13.Okt / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-2,62 |
|
145,30 |
146,42 |
142,50 |
143,82 |
159354 |
13.Okt / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,44 |
|
39,59 |
40,30 |
39,36 |
39,85 |
51384 |
13.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,10 |
|
73,75 |
74,65 |
71,05 |
73,85 |
7276 |
13.Okt / 22:25 |
| SIMONA AG O.N. |
STG |
|
-0,50 |
|
71,00 |
71,50 |
71,00 |
71,00 |
0 |
13.Okt / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,20 |
|
10,40 |
10,80 |
10,40 |
10,65 |
13185 |
13.Okt / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
+0,076 |
|
0,184 |
0,270 |
0,184 |
0,260 |
0 |
13.Okt / 16:06 |
| SIXT SE ST O.N. |
TRADE |
|
+0,70 |
|
69,45 |
70,50 |
69,45 |
70,35 |
3729 |
13.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
54,80 |
55,30 |
54,10 |
54,90 |
3081 |
13.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,00 |
|
59,50 |
62,90 |
58,20 |
62,65 |
22983 |
13.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+2,00 |
|
94,60 |
97,80 |
94,60 |
97,20 |
162 |
13.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,34 |
2,34 |
2,34 |
2,40 |
250 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,40 |
|
15,60 |
15,86 |
15,52 |
15,74 |
2634 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,40 |
|
100,60 |
101,60 |
99,90 |
100,60 |
2936 |
13.Okt / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
23,25 |
23,65 |
23,20 |
23,45 |
1127 |
13.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,24 |
|
37,04 |
37,38 |
36,58 |
36,86 |
2070 |
13.Okt / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
+0,20 |
|
4,04 |
4,44 |
4,04 |
4,36 |
1468 |
13.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
12,20 |
12,52 |
12,20 |
12,42 |
7240 |
13.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,65 |
|
63,75 |
63,75 |
61,00 |
62,15 |
27650 |
13.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,80 |
6,90 |
6,80 |
6,80 |
1391 |
13.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+2,32 |
|
93,68 |
96,98 |
93,44 |
96,00 |
40588 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,068 |
|
0,980 |
0,980 |
0,942 |
0,990 |
1942 |
13.Okt / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
10,19 |
10,46 |
10,19 |
10,27 |
29296 |
13.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,905 |
2,940 |
2,835 |
2,865 |
13847 |
13.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+2,50 |
|
120,90 |
123,30 |
120,90 |
123,10 |
9650 |
13.Okt / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,012 |
|
0,113 |
0,113 |
0,113 |
0,113 |
0 |
13.Okt / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,01 |
|
6,92 |
7,03 |
6,78 |
6,97 |
158125 |
13.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,60 |
|
28,10 |
28,10 |
27,25 |
27,60 |
223 |
13.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0035 |
|
0,0045 |
0,0045 |
0,0045 |
0,0080 |
300 |
13.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,01 |
|
13,905 |
14,245 |
13,770 |
13,915 |
98808 |
13.Okt / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,12 |
|
8,325 |
8,530 |
8,225 |
8,355 |
14158 |
13.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,28 |
|
33,80 |
33,80 |
33,02 |
33,20 |
2262 |
13.Okt / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
-0,50 |
|
45,65 |
46,35 |
45,10 |
45,20 |
976 |
13.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,044 |
|
0,774 |
0,830 |
0,774 |
0,832 |
1842 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,28 |
|
23,16 |
23,60 |
23,10 |
23,56 |
6937 |
13.Okt / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-3,00 |
|
67,00 |
67,20 |
63,40 |
64,40 |
232 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,38 |
|
26,46 |
26,90 |
25,82 |
26,72 |
8565 |
13.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,35 |
|
12,40 |
12,70 |
12,35 |
12,65 |
16204 |
13.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,04 |
|
5,10 |
5,12 |
5,06 |
5,06 |
7433 |
13.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,09 |
|
3,07 |
3,08 |
2,90 |
3,00 |
579 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,65 |
|
68,75 |
69,85 |
68,10 |
68,80 |
7481 |
13.Okt / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,32 |
|
68,44 |
69,40 |
67,60 |
68,26 |
104920 |
13.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,17 |
|
3,530 |
3,530 |
3,100 |
3,295 |
2793 |
13.Okt / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,295 |
|
16,425 |
16,790 |
16,405 |
16,625 |
566416 |
13.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-3,07 |
|
51,00 |
51,00 |
47,44 |
47,88 |
19236 |
13.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,20 |
|
86,85 |
88,50 |
86,85 |
88,40 |
2700 |
13.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
22,10 |
22,65 |
21,90 |
22,55 |
4421 |
13.Okt / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,10 |
0 |
13.Okt / 17:31 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
33,50 |
33,70 |
32,70 |
33,10 |
2826 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
13,10 |
13,55 |
13,10 |
13,40 |
3209 |
13.Okt / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
15,20 |
15,20 |
15,20 |
15,20 |
0 |
13.Okt / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
0 |
|
0,221 |
0,221 |
0,221 |
0,233 |
1700 |
13.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
13,28 |
13,38 |
13,22 |
13,30 |
1514 |
13.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,20 |
|
3,81 |
4,09 |
3,81 |
3,94 |
625 |
13.Okt / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,005 |
|
0,595 |
0,615 |
0,535 |
0,585 |
0 |
13.Okt / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,36 |
|
24,05 |
24,74 |
24,04 |
24,50 |
114618 |
13.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
39,70 |
39,80 |
39,10 |
39,40 |
212 |
13.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
