| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
23,20 |
23,95 |
23,20 |
23,50 |
4665 |
16.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
|
0 |
|
7,68 |
7,68 |
7,68 |
7,70 |
1 |
16.Okt / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,02 |
|
0,942 |
0,960 |
0,910 |
0,952 |
63888 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
 |
+0,02 |
|
1,785 |
1,795 |
1,760 |
1,770 |
3453 |
16.Okt / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
6,00 |
6,00 |
6,00 |
6,10 |
3 |
15.Okt / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,02 |
|
1,46 |
1,46 |
1,46 |
1,46 |
13 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,20 |
|
67,50 |
69,50 |
67,50 |
68,20 |
4419 |
16.Okt / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,65 |
|
158,05 |
159,70 |
156,20 |
157,25 |
24091 |
16.Okt / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,20 |
|
21,30 |
21,40 |
21,20 |
21,30 |
79 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,87 |
|
34,37 |
35,11 |
32,01 |
32,47 |
273153 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,08 |
|
3,34 |
3,34 |
3,34 |
3,28 |
10 |
16.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+3,20 |
|
73,40 |
76,00 |
72,00 |
74,60 |
401 |
16.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
12,80 |
50 |
15.Okt / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,25 |
|
13,35 |
13,80 |
13,30 |
13,25 |
11885 |
16.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,80 |
|
432,60 |
434,90 |
429,90 |
431,00 |
29414 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,98 |
|
15,42 |
16,24 |
15,36 |
15,86 |
5704 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,70 |
|
89,60 |
93,60 |
89,00 |
89,90 |
4036 |
16.Okt / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
13,55 |
14,00 |
13,55 |
13,90 |
2879 |
16.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-3,40 |
|
157,00 |
157,00 |
152,10 |
152,80 |
3706 |
16.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,40 |
|
17,87 |
18,78 |
17,77 |
18,32 |
68369 |
16.Okt / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,015 |
|
1,760 |
1,870 |
1,760 |
1,805 |
2665 |
16.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,42 |
|
52,41 |
53,36 |
52,33 |
52,96 |
184242 |
16.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,35 |
|
21,20 |
21,55 |
20,75 |
20,85 |
5759 |
16.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,16 |
|
6,06 |
6,20 |
6,06 |
6,10 |
1648 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+1,22 |
|
55,48 |
57,30 |
55,26 |
56,52 |
143563 |
16.Okt / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,51 |
|
44,33 |
45,26 |
44,05 |
44,19 |
106251 |
16.Okt / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,16 |
|
7,84 |
7,84 |
7,84 |
7,86 |
43 |
16.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,055 |
|
2,385 |
2,390 |
2,285 |
2,315 |
25247 |
16.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,34 |
|
34,96 |
35,80 |
34,62 |
34,70 |
30413 |
16.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,02 |
|
81,70 |
81,88 |
80,70 |
81,32 |
11767 |
16.Okt / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,10 |
|
5,90 |
6,08 |
5,86 |
6,04 |
19462 |
16.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,22 |
|
8,48 |
8,48 |
8,12 |
8,22 |
5761 |
16.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,86 |
2,97 |
2,86 |
2,93 |
135 |
16.Okt / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,50 |
|
44,60 |
45,60 |
44,60 |
45,60 |
1420 |
16.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,14 |
|
2,22 |
2,22 |
2,10 |
2,05 |
22867 |
16.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,55 |
|
55,30 |
56,65 |
54,95 |
55,95 |
26675 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,075 |
3,100 |
3,040 |
3,080 |
15458 |
16.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,79 |
2,79 |
2,65 |
2,70 |
1423 |
16.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,049 |
|
0,449 |
0,454 |
0,343 |
0,374 |
696544 |
16.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,24 |
|
64,92 |
65,12 |
64,36 |
64,56 |
4989 |
16.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
17,70 |
17,85 |
17,30 |
17,50 |
1576 |
16.Okt / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
16.Okt / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
22,35 |
23,05 |
22,35 |
22,45 |
4705 |
16.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,06 |
|
32,74 |
33,40 |
32,28 |
32,64 |
16517 |
16.Okt / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,445 |
4,450 |
4,440 |
4,405 |
1056 |
16.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,14 |
|
9,00 |
9,10 |
8,94 |
9,10 |
1139 |
16.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
112,60 |
113,40 |
111,20 |
111,60 |
1241 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0075 |
0,0075 |
0,0075 |
0,0140 |
474 |
14.Okt / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,34 |
|
37,71 |
38,40 |
37,46 |
37,56 |
114636 |
16.Okt / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,90 |
|
70,98 |
71,16 |
69,34 |
69,62 |
7644 |
16.Okt / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,10 |
60,20 |
60,10 |
60,30 |
1662 |
16.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,80 |
|
62,00 |
62,65 |
60,25 |
60,90 |
30207 |
16.Okt / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,11 |
|
41,15 |
41,97 |
41,15 |
41,52 |
44376 |
16.Okt / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
25,00 |
25,00 |
25,00 |
25,40 |
2 |
16.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
37,93 |
38,21 |
37,65 |
37,80 |
7272 |
16.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,22 |
2,28 |
2,20 |
2,24 |
4933 |
16.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,044 |
|
0,318 |
0,318 |
0,202 |
0,250 |
1163 |
16.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,60 |
|
37,80 |
37,95 |
37,55 |
37,65 |
4656 |
16.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,26 |
|
29,275 |
29,650 |
28,905 |
29,025 |
528796 |
16.Okt / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+2,70 |
|
305,60 |
310,10 |
304,50 |
308,60 |
6844 |
16.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+1,62 |
|
15,14 |
16,86 |
14,92 |
16,82 |
11104 |
16.Okt / 22:25 |
| DHL AG |
TRADE |
|
+0,74 |
|
57,88 |
59,36 |
57,64 |
58,60 |
116874 |
16.Okt / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,30 |
|
15,48 |
15,56 |
15,10 |
15,22 |
15591 |
16.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,25 |
|
10,69 |
10,92 |
10,60 |
10,82 |
141251 |
16.Okt / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,005 |
|
1,345 |
1,395 |
1,345 |
1,380 |
5225 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,15 |
240 |
14.Okt / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
46,70 |
47,00 |
46,70 |
47,10 |
1292 |
16.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
7,22 |
7,66 |
7,22 |
7,72 |
9543 |
16.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,43 |
|
41,36 |
42,94 |
41,36 |
42,01 |
50085 |
16.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,20 |
|
74,00 |
75,00 |
72,00 |
72,60 |
2655 |
16.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,00 |
|
96,30 |
97,50 |
94,20 |
95,40 |
8105 |
16.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,12 |
|
18,90 |
19,00 |
18,70 |
18,70 |
2530 |
16.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,44 |
1,44 |
1,44 |
1,46 |
467 |
16.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,042 |
|
2,912 |
3,060 |
2,912 |
2,990 |
64675 |
16.Okt / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,10 |
|
11,90 |
12,10 |
11,90 |
12,00 |
133 |
16.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,28 |
|
25,68 |
26,05 |
25,55 |
25,89 |
402549 |
16.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,08 |
|
16,12 |
16,50 |
16,02 |
16,12 |
23619 |
16.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,65 |
|
66,35 |
66,65 |
65,60 |
65,85 |
12247 |
16.Okt / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,245 |
|
17,595 |
17,895 |
17,495 |
17,770 |
188830 |
16.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,31 |
|
12,54 |
12,84 |
12,35 |
12,77 |
19937 |
16.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,55 |
6,55 |
6,55 |
6,65 |
180 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,10 |
|
13,60 |
13,90 |
13,60 |
13,80 |
0 |
16.Okt / 16:16 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,40 |
|
129,80 |
130,00 |
126,20 |
127,20 |
3465 |
16.Okt / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,13 |
|
5,24 |
5,44 |
5,24 |
5,37 |
14848 |
16.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,12 |
2,12 |
2,12 |
2,16 |
32 |
15.Okt / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,054 |
|
0,948 |
0,978 |
0,872 |
0,926 |
2998 |
16.Okt / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,00 |
|
66,80 |
67,60 |
66,80 |
67,20 |
358 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,35 |
|
23,30 |
23,90 |
23,05 |
23,35 |
6369 |
16.Okt / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,14 |
|
21,28 |
21,60 |
21,12 |
21,32 |
58491 |
16.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,02 |
|
2,530 |
2,618 |
2,492 |
2,556 |
340763 |
16.Okt / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,54 |
2,54 |
2,52 |
2,54 |
0 |
16.Okt / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,10 |
|
10,20 |
10,20 |
9,70 |
9,90 |
28 |
16.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
38,20 |
38,60 |
37,95 |
38,25 |
6127 |
16.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
53,50 |
54,50 |
128 |
16.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,42 |
|
25,98 |
26,28 |
25,14 |
25,48 |
35036 |
16.Okt / 22:25 |
| FORIS AG |
TRADE |
|
-0,22 |
|
2,84 |
2,84 |
2,70 |
2,74 |
2438 |
16.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
10,95 |
11,00 |
10,90 |
10,85 |
628 |
16.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,80 |
|
64,85 |
66,30 |
64,45 |
65,80 |
1533 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,15 |
|
60,15 |
60,50 |
59,75 |
60,05 |
3154 |
16.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
22,76 |
22,92 |
22,58 |
22,80 |
67128 |
16.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,02 |
|
39,73 |
39,75 |
39,32 |
39,38 |
6212 |
16.Okt / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
+0,10 |
|
3,56 |
3,56 |
3,30 |
3,52 |
346 |
16.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,50 |
|
38,95 |
39,35 |
38,40 |
38,75 |
7195 |
16.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,64 |
|
45,70 |
45,86 |
45,12 |
45,26 |
3533 |
16.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,036 |
|
0,358 |
0,429 |
0,311 |
0,340 |
5372 |
16.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,75 |
|
69,40 |
69,90 |
68,50 |
68,80 |
2936 |
16.Okt / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
535 |
535 |
535 |
535 |
0 |
16.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+1,18 |
|
28,76 |
30,34 |
28,76 |
29,98 |
43227 |
16.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
14,40 |
14,70 |
14,20 |
14,60 |
3574 |
16.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,85 |
|
27,65 |
28,15 |
26,80 |
26,90 |
10153 |
16.Okt / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0004 |
|
0,0102 |
0,0146 |
0,0102 |
0,0114 |
42913 |
16.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
10,80 |
11,20 |
10,60 |
11,20 |
3160 |
16.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
10,20 |
10,48 |
10,18 |
10,34 |
12184 |
16.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,22 |
|
6,98 |
6,98 |
6,68 |
6,74 |
1473 |
16.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,145 |
4,145 |
4,040 |
4,090 |
16092 |
16.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,30 |
21,40 |
4933 |
16.Okt / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-1,20 |
|
273,60 |
274,60 |
270,80 |
272,40 |
10279 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,30 |
|
133,00 |
136,30 |
132,40 |
135,10 |
877 |
16.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,25 |
|
13,75 |
14,50 |
13,75 |
14,35 |
4293 |
16.Okt / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
126 |
126 |
125 |
125 |
0 |
16.Okt / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,35 |
|
142,60 |
145,65 |
142,30 |
143,80 |
22497 |
16.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,06 |
|
2,19 |
2,23 |
2,15 |
2,18 |
13520 |
16.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,355 |
1,389 |
1,355 |
1,366 |
158777 |
16.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,00 |
|
70,40 |
71,20 |
70,40 |
70,40 |
86 |
16.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,072 |
|
3,079 |
3,079 |
2,950 |
3,034 |
81777 |
16.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,35 |
|
70,85 |
71,75 |
70,45 |
71,65 |
693 |
16.Okt / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,60 |
|
78,00 |
78,96 |
77,54 |
78,50 |
7468 |
16.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+5,06 |
|
82,66 |
89,00 |
82,62 |
87,80 |
111500 |
16.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,014 |
|
0,292 |
0,324 |
0,282 |
0,292 |
27861 |
16.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
0 |
|
372,00 |
377,00 |
370,00 |
370,40 |
4181 |
16.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
85,80 |
86,70 |
85,40 |
85,90 |
1146 |
16.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,26 |
|
38,09 |
38,09 |
37,79 |
37,96 |
4126 |
16.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,55 |
|
72,90 |
80,50 |
72,90 |
77,00 |
12583 |
16.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
37,90 |
38,35 |
37,25 |
37,40 |
1931 |
16.Okt / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,90 |
6,90 |
6,90 |
6,70 |
29 |
09.Okt / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,35 |
|
53,40 |
53,80 |
51,00 |
51,54 |
349132 |
16.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,35 |
|
42,00 |
43,45 |
42,00 |
42,40 |
1780 |
16.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
5,92 |
5,92 |
5,66 |
5,88 |
2889 |
16.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,370 |
1,455 |
1,370 |
1,435 |
1660 |
16.Okt / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,281 |
0,281 |
0,281 |
0,323 |
107 |
15.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,07 |
|
1,415 |
1,495 |
1,380 |
1,440 |
10 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,88 |
|
34,62 |
34,98 |
33,72 |
33,90 |
12101 |
16.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
27,30 |
27,80 |
27,00 |
27,00 |
5532 |
16.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,12 |
|
37,66 |
37,72 |
36,28 |
36,42 |
12277 |
16.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
59,60 |
60,50 |
59,60 |
59,80 |
235 |
16.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,26 |
|
21,92 |
22,44 |
21,70 |
21,98 |
25878 |
16.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
14,10 |
14,19 |
13,81 |
14,02 |
24019 |
16.Okt / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,075 |
|
1,005 |
1,130 |
1,005 |
1,130 |
2311 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,70 |
6,70 |
6,70 |
6,70 |
0 |
16.Okt / 09:46 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,11 |
|
1,91 |
1,91 |
1,91 |
1,99 |
480 |
16.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,03 |
|
34,14 |
34,94 |
33,81 |
34,15 |
28113 |
16.Okt / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,04 |
|
3,42 |
3,42 |
3,42 |
3,50 |
88 |
16.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
9,65 |
9,85 |
9,65 |
9,87 |
2486 |
16.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,45 |
|
100,50 |
100,60 |
99,40 |
99,05 |
1694 |
16.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,04 |
|
8,83 |
8,85 |
8,82 |
8,81 |
6120 |
16.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,003 |
|
0,231 |
0,239 |
0,230 |
0,235 |
26528 |
16.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
111,80 |
113,60 |
111,00 |
112,00 |
2096 |
16.Okt / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+24,00 |
|
816 |
848 |
812 |
834 |
117 |
16.Okt / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+15,00 |
|
806 |
815 |
800 |
805 |
212 |
16.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,80 |
|
68,80 |
69,10 |
68,00 |
67,80 |
1437 |
16.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,34 |
|
12,92 |
13,52 |
12,65 |
13,13 |
81981 |
16.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,06 |
|
46,84 |
47,14 |
46,36 |
46,74 |
35488 |
16.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
10,20 |
10,35 |
10,10 |
10,20 |
4285 |
16.Okt / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,156 |
0,160 |
0,151 |
0,160 |
0 |
16.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,70 |
|
12,30 |
12,60 |
11,65 |
11,70 |
103333 |
16.Okt / 22:25 |
| LS TELCOM AG |
TRADE |
|
+0,20 |
|
3,77 |
3,77 |
3,77 |
3,64 |
100 |
16.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
16.Okt / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,08 |
|
7,264 |
7,320 |
7,110 |
7,136 |
617713 |
16.Okt / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
16.Okt / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-2,00 |
|
183 |
183 |
181 |
182 |
126 |
16.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
12,85 |
13,10 |
12,85 |
13,05 |
107 |
16.Okt / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,005 |
|
0,830 |
0,885 |
0,830 |
0,880 |
2 |
16.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,05 |
|
2,35 |
2,48 |
2,35 |
2,49 |
1117 |
16.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
175,40 |
180,60 |
175,40 |
179,00 |
111 |
16.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,05 |
5,05 |
5,05 |
5,15 |
1392 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
10,16 |
10,56 |
10,16 |
10,34 |
6073 |
16.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,935 |
|
40,020 |
41,405 |
40,005 |
40,820 |
201442 |
16.Okt / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+0,25 |
|
142,00 |
144,45 |
142,00 |
143,80 |
8864 |
16.Okt / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,92 |
2,94 |
2,90 |
2,92 |
0 |
16.Okt / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
+0,80 |
|
22,00 |
22,00 |
22,00 |
21,60 |
2 |
16.Okt / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,025 |
1,050 |
1,020 |
1,060 |
3352 |
16.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
10,12 |
10,54 |
10,12 |
10,36 |
22610 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-4,40 |
|
355,50 |
358,90 |
350,00 |
351,20 |
3426 |
16.Okt / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,12 |
|
3,94 |
3,94 |
3,94 |
4,06 |
1 |
16.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,80 |
|
545,00 |
547,80 |
539,20 |
545,60 |
18534 |
16.Okt / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
24,45 |
25,05 |
24,25 |
24,90 |
29240 |
16.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,40 |
30,10 |
30,40 |
225 |
16.Okt / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,95 |
|
79,80 |
79,80 |
78,15 |
78,50 |
872 |
16.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,10 |
|
72,80 |
75,10 |
72,30 |
72,85 |
32324 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,23 |
3,33 |
3,23 |
3,44 |
90 |
16.Okt / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,04 |
|
1,036 |
1,190 |
1,036 |
1,138 |
1242 |
16.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,62 |
|
38,02 |
39,96 |
37,72 |
39,02 |
142542 |
16.Okt / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
+1,00 |
|
15,60 |
16,60 |
15,40 |
16,60 |
0 |
16.Okt / 20:01 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,46 |
|
15,12 |
15,50 |
15,04 |
15,34 |
7165 |
16.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+19,80 |
|
173,80 |
199,60 |
172,60 |
192,00 |
34006 |
16.Okt / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,04 |
|
4,62 |
4,62 |
4,54 |
4,60 |
842 |
16.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,00 |
18,70 |
18,00 |
18,70 |
0 |
16.Okt / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,005 |
|
0,0615 |
0,0620 |
0,0600 |
0,0635 |
16660 |
16.Okt / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,015 |
0,015 |
0,015 |
0,015 |
0 |
16.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,096 |
|
0,672 |
0,750 |
0,562 |
0,606 |
70936 |
16.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
6,41 |
6,45 |
6,23 |
6,28 |
22516 |
16.Okt / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,25 |
0,25 |
0,25 |
0,25 |
0 |
16.Okt / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
0 |
|
167,80 |
167,80 |
165,20 |
165,20 |
157 |
15.Okt / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,02 |
|
2,26 |
2,30 |
2,18 |
2,22 |
6968 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,02 |
|
0,240 |
0,240 |
0,216 |
0,240 |
0 |
16.Okt / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,71 |
1,71 |
1,71 |
1,71 |
0 |
16.Okt / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,20 |
|
5,59 |
5,90 |
5,59 |
5,69 |
51274 |
16.Okt / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,31 |
|
24,81 |
25,52 |
24,62 |
24,86 |
54832 |
16.Okt / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,66 |
8,87 |
8,66 |
8,71 |
4208 |
16.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,034 |
|
3,238 |
3,320 |
3,206 |
3,262 |
20793 |
16.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,10 |
|
45,20 |
45,20 |
45,20 |
45,10 |
4 |
16.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,30 |
|
24,20 |
24,51 |
23,76 |
23,90 |
24908 |
16.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,18 |
|
29,76 |
29,98 |
29,22 |
29,38 |
9754 |
16.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,60 |
22,00 |
21,40 |
21,60 |
617 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,20 |
11,20 |
11,10 |
140 |
16.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
611,50 |
623,00 |
611,50 |
613,00 |
624 |
16.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,000 |
1,000 |
0,975 |
0,995 |
1112 |
15.Okt / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+54,80 |
|
1035,00 |
1096,20 |
1033,20 |
1090,20 |
59402 |
16.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,40 |
204 |
16.Okt / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,06 |
|
2,70 |
2,82 |
2,70 |
2,76 |
6839 |
16.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,70 |
|
58,26 |
59,06 |
57,92 |
58,88 |
67810 |
16.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
22,20 |
22,60 |
21,95 |
22,15 |
4803 |
16.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,40 |
|
48,20 |
49,72 |
47,70 |
47,86 |
9140 |
16.Okt / 22:25 |
| SAP SE O.N. |
TRADE |
|
-1,34 |
|
200,50 |
204,00 |
197,38 |
198,88 |
130233 |
16.Okt / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-4,50 |
|
209,00 |
209,00 |
204,00 |
204,50 |
58 |
16.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-3,00 |
|
261,80 |
262,60 |
257,90 |
259,80 |
2759 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,25 |
|
15,00 |
15,00 |
14,65 |
14,75 |
2613 |
16.Okt / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,25 |
|
24,65 |
25,15 |
24,45 |
24,50 |
10848 |
16.Okt / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,09 |
|
3,67 |
3,84 |
3,67 |
3,68 |
1352 |
16.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
79,05 |
82,30 |
78,65 |
80,10 |
45388 |
16.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,50 |
|
235 |
248 |
230 |
241 |
2618 |
16.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
13,00 |
13,10 |
13,00 |
13,05 |
487 |
16.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,16 |
|
18,42 |
19,14 |
18,24 |
18,58 |
9545 |
16.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,11 |
|
5,31 |
5,48 |
5,24 |
5,29 |
37914 |
16.Okt / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-3,45 |
|
271,85 |
272,80 |
265,95 |
267,15 |
41135 |
16.Okt / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,58 |
|
134,20 |
135,66 |
132,00 |
132,42 |
195702 |
16.Okt / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,03 |
|
40,99 |
41,76 |
40,64 |
41,03 |
104027 |
16.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,10 |
|
67,15 |
68,25 |
64,90 |
65,25 |
13197 |
16.Okt / 22:25 |
| SIMONA AG O.N. |
STG |
|
-7,00 |
|
70 |
71 |
65 |
65 |
370 |
16.Okt / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,04 |
|
9,72 |
9,86 |
9,46 |
9,62 |
8584 |
16.Okt / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
16.Okt / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
71,25 |
72,90 |
71,00 |
71,45 |
16747 |
16.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
56,80 |
57,90 |
56,50 |
57,50 |
5888 |
16.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,15 |
|
57,45 |
59,15 |
57,20 |
57,30 |
16445 |
16.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
97,80 |
97,80 |
94,80 |
97,60 |
42 |
15.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,36 |
2,47 |
2,36 |
2,36 |
506 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,24 |
|
15,72 |
16,30 |
15,72 |
15,86 |
11235 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+3,60 |
|
102,00 |
104,40 |
98,50 |
102,00 |
1057 |
16.Okt / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,75 |
|
23,70 |
24,30 |
23,15 |
23,60 |
2047 |
16.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
38,10 |
38,98 |
37,72 |
37,80 |
7091 |
16.Okt / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
+0,02 |
|
4,31 |
4,31 |
4,31 |
4,34 |
1100 |
16.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
12,20 |
12,28 |
12,04 |
12,08 |
12303 |
16.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,35 |
|
57,80 |
58,25 |
55,05 |
55,45 |
30214 |
16.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
6,80 |
6,85 |
6,80 |
6,90 |
150 |
16.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,62 |
|
99,42 |
100,75 |
98,62 |
98,88 |
19685 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
0,962 |
0,998 |
0,950 |
0,982 |
5849 |
16.Okt / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,17 |
|
10,60 |
10,65 |
10,41 |
10,47 |
27517 |
16.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
2,975 |
2,975 |
2,870 |
2,975 |
1760 |
16.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
124,60 |
125,30 |
123,50 |
124,20 |
4302 |
16.Okt / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,002 |
|
0,103 |
0,103 |
0,102 |
0,102 |
0 |
16.Okt / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,11 |
|
7,065 |
7,150 |
6,900 |
6,950 |
122340 |
16.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,00 |
|
26,05 |
27,10 |
26,05 |
26,60 |
1220 |
16.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0075 |
|
0,0120 |
0,0250 |
0,0005 |
0,0030 |
1320666 |
16.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,225 |
|
13,960 |
14,345 |
13,890 |
14,220 |
149961 |
16.Okt / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,02 |
|
7,805 |
8,015 |
7,710 |
7,800 |
17288 |
16.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,10 |
|
33,94 |
34,46 |
33,76 |
33,80 |
3766 |
16.Okt / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
+0,15 |
|
43,80 |
44,50 |
43,55 |
43,85 |
2756 |
16.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,048 |
|
0,800 |
0,878 |
0,782 |
0,830 |
1874 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,28 |
|
24,18 |
24,18 |
23,70 |
23,84 |
8034 |
16.Okt / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+1,80 |
|
63,00 |
65,20 |
63,00 |
63,80 |
118 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+3,54 |
|
26,80 |
29,98 |
26,70 |
29,36 |
66126 |
16.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,55 |
|
12,25 |
12,45 |
11,40 |
11,60 |
31360 |
16.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,12 |
|
5,02 |
5,02 |
5,02 |
5,12 |
1227 |
16.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,92 |
2,92 |
2,80 |
2,80 |
5977 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,70 |
|
67,95 |
70,05 |
67,50 |
68,65 |
13542 |
16.Okt / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,18 |
|
67,20 |
69,50 |
66,72 |
68,46 |
134994 |
16.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,24 |
|
3,215 |
3,215 |
3,005 |
3,045 |
4490 |
16.Okt / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,205 |
|
16,980 |
16,995 |
16,685 |
16,735 |
411028 |
16.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,72 |
|
49,82 |
50,80 |
48,34 |
50,60 |
6364 |
16.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,10 |
|
88,55 |
89,95 |
87,35 |
88,00 |
6098 |
16.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
23,20 |
23,30 |
22,80 |
23,00 |
4409 |
16.Okt / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,10 |
0 |
16.Okt / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+1,10 |
|
32,50 |
33,80 |
32,50 |
33,60 |
1066 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
13,20 |
13,35 |
13,20 |
13,25 |
200 |
16.Okt / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
1 |
16.Okt / 11:18 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,024 |
|
0,249 |
0,249 |
0,249 |
0,198 |
2000 |
16.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
13,32 |
13,32 |
13,12 |
13,20 |
21321 |
16.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,07 |
|
3,86 |
4,08 |
3,86 |
3,97 |
448 |
16.Okt / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,005 |
|
0,605 |
0,615 |
0,580 |
0,580 |
0 |
16.Okt / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,01 |
|
24,42 |
25,47 |
24,35 |
24,95 |
182125 |
16.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
40,50 |
40,50 |
39,90 |
40,20 |
282 |
16.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
