| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,00 |
23,20 |
22,50 |
23,00 |
6263 |
09.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,04 |
|
8,06 |
8,06 |
7,96 |
8,00 |
113 |
09.Okt / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,02 |
|
0,962 |
0,988 |
0,952 |
0,970 |
16190 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,015 |
|
1,790 |
1,795 |
1,755 |
1,765 |
16861 |
09.Okt / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,05 |
|
5,65 |
5,75 |
5,65 |
5,75 |
2 |
09.Okt / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,11 |
|
1,47 |
1,51 |
1,41 |
1,42 |
8122 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+2,30 |
|
62,60 |
64,90 |
62,00 |
64,30 |
2779 |
09.Okt / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+2,65 |
|
146,85 |
150,30 |
146,85 |
150,10 |
29676 |
09.Okt / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,20 |
|
21,90 |
21,90 |
21,80 |
21,90 |
575 |
09.Okt / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0005 |
0,0005 |
0,0005 |
0,0005 |
25265 |
09.Okt / 06:59 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,39 |
|
36,29 |
37,75 |
36,25 |
36,64 |
39881 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,12 |
|
3,10 |
3,34 |
3,10 |
3,12 |
3 |
09.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
70,80 |
72,00 |
70,40 |
71,00 |
6 |
09.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
12,50 |
12,50 |
12,50 |
12,70 |
8 |
09.Okt / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,60 |
|
13,20 |
13,95 |
13,20 |
13,85 |
3872 |
09.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,90 |
|
415,60 |
420,00 |
415,50 |
418,00 |
22048 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,58 |
|
17,00 |
17,64 |
16,76 |
17,26 |
1911 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,10 |
|
84,60 |
88,30 |
84,60 |
87,60 |
1010 |
09.Okt / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,35 |
|
13,60 |
14,20 |
13,60 |
14,05 |
3707 |
09.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,20 |
|
154,60 |
161,70 |
154,60 |
160,70 |
5024 |
09.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,67 |
|
15,95 |
16,61 |
15,95 |
16,53 |
31991 |
09.Okt / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,105 |
|
1,795 |
1,885 |
1,785 |
1,815 |
3284 |
09.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,33 |
|
51,86 |
52,25 |
51,36 |
51,63 |
102992 |
09.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
22,80 |
23,10 |
22,15 |
22,50 |
3133 |
09.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
6,20 |
6,40 |
6,12 |
6,18 |
1587 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,94 |
|
52,46 |
54,20 |
52,42 |
53,48 |
101674 |
09.Okt / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,94 |
|
42,86 |
44,13 |
42,58 |
43,82 |
121015 |
09.Okt / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,28 |
|
8,22 |
8,70 |
8,22 |
8,50 |
101 |
09.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,515 |
2,515 |
2,435 |
2,475 |
25667 |
09.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,52 |
|
34,78 |
35,40 |
34,40 |
34,98 |
23411 |
09.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,20 |
|
77,78 |
79,28 |
77,70 |
78,28 |
11061 |
09.Okt / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,08 |
|
5,98 |
6,06 |
5,92 |
6,06 |
50307 |
09.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
8,70 |
8,80 |
8,52 |
8,64 |
2414 |
09.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
3,02 |
3,04 |
2,97 |
2,99 |
295 |
09.Okt / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+1,40 |
|
43,40 |
44,90 |
42,50 |
44,10 |
3077 |
09.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,26 |
2,32 |
2,21 |
2,26 |
1075 |
09.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,75 |
|
54,40 |
55,25 |
54,25 |
54,90 |
17971 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,04 |
|
3,11 |
3,13 |
3,06 |
3,11 |
44450 |
09.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,82 |
2,88 |
2,76 |
2,84 |
5957 |
09.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,068 |
|
0,428 |
0,436 |
0,353 |
0,372 |
285951 |
09.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,62 |
|
61,80 |
62,56 |
61,42 |
62,26 |
6056 |
09.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,45 |
|
18,50 |
18,50 |
18,00 |
18,25 |
606 |
09.Okt / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
09.Okt / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
22,30 |
22,80 |
22,30 |
22,45 |
4591 |
09.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,24 |
|
30,92 |
32,48 |
30,92 |
32,32 |
26958 |
09.Okt / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,340 |
4,465 |
4,315 |
4,435 |
5999 |
09.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,26 |
|
8,80 |
9,20 |
8,80 |
9,20 |
3431 |
09.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
111,60 |
113,20 |
111,60 |
112,60 |
424 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,013 |
0 |
08.Okt / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,06 |
|
37,99 |
38,35 |
37,64 |
37,97 |
96022 |
09.Okt / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,72 |
|
68,50 |
69,68 |
68,42 |
69,32 |
11684 |
09.Okt / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,10 |
60,50 |
60,10 |
60,30 |
2827 |
09.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,95 |
|
57,00 |
59,15 |
57,00 |
58,95 |
25405 |
09.Okt / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,44 |
|
41,22 |
41,49 |
40,87 |
41,46 |
37554 |
09.Okt / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
24,40 |
25,20 |
24,40 |
25,00 |
283 |
09.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,09 |
|
36,57 |
36,68 |
36,48 |
36,63 |
2700 |
09.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,24 |
2,28 |
2,24 |
2,24 |
2628 |
09.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,026 |
|
0,294 |
0,336 |
0,286 |
0,318 |
41553 |
09.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
38,45 |
38,70 |
38,15 |
38,40 |
125 |
09.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,11 |
|
30,055 |
30,270 |
29,915 |
30,055 |
235480 |
09.Okt / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,70 |
|
294,80 |
298,00 |
293,60 |
296,50 |
5854 |
09.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
15,86 |
15,98 |
15,60 |
15,76 |
8300 |
09.Okt / 22:25 |
| DHL AG |
TRADE |
|
+0,80 |
|
55,32 |
56,34 |
55,08 |
56,22 |
44225 |
09.Okt / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,06 |
|
15,14 |
15,16 |
14,88 |
15,02 |
7869 |
09.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,10 |
|
10,90 |
11,16 |
10,74 |
11,01 |
158369 |
09.Okt / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,105 |
|
1,460 |
1,520 |
1,355 |
1,385 |
2740 |
09.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,20 |
0 |
05.Okt / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,70 |
46,70 |
46,60 |
46,70 |
591 |
09.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,32 |
|
7,52 |
7,58 |
7,22 |
7,46 |
1774 |
09.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,50 |
|
41,14 |
42,50 |
40,80 |
41,66 |
23982 |
09.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,80 |
|
85,20 |
90,80 |
85,20 |
90,20 |
713 |
09.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+4,80 |
|
111,20 |
117,00 |
111,20 |
116,80 |
1743 |
09.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,12 |
|
19,20 |
19,30 |
18,92 |
19,12 |
5452 |
09.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,05 |
|
1,465 |
1,465 |
1,465 |
1,495 |
445 |
09.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,034 |
|
2,924 |
2,958 |
2,902 |
2,926 |
132726 |
09.Okt / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,30 |
|
12,00 |
12,00 |
12,00 |
11,70 |
100 |
09.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-2,30 |
|
25,60 |
25,78 |
24,63 |
24,70 |
3415488 |
09.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
16,22 |
16,60 |
16,22 |
16,44 |
10873 |
09.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,65 |
|
66,25 |
67,80 |
66,20 |
66,80 |
19005 |
09.Okt / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,065 |
|
17,020 |
17,185 |
16,980 |
17,145 |
125301 |
09.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
12,11 |
12,46 |
12,11 |
12,28 |
18596 |
09.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
6,55 |
6,70 |
6,55 |
6,70 |
415 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,50 |
0 |
09.Okt / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,80 |
|
146,40 |
151,40 |
145,60 |
146,80 |
3487 |
09.Okt / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
4,820 |
4,855 |
4,710 |
4,785 |
4210 |
09.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,12 |
2,12 |
2,20 |
212 |
09.Okt / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,002 |
|
0,976 |
0,988 |
0,952 |
0,950 |
1486 |
09.Okt / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,60 |
|
67,40 |
68,20 |
67,40 |
68,00 |
191 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,35 |
|
23,30 |
24,05 |
23,30 |
23,75 |
8804 |
09.Okt / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,28 |
|
21,00 |
21,62 |
20,96 |
21,42 |
172966 |
09.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,01 |
|
2,832 |
2,880 |
2,780 |
2,802 |
324876 |
09.Okt / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,52 |
2,52 |
2,52 |
2,52 |
0 |
09.Okt / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,20 |
|
10,00 |
10,00 |
10,00 |
10,20 |
12 |
09.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
37,50 |
38,10 |
37,20 |
37,40 |
12567 |
09.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
54,50 |
0 |
06.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,04 |
|
26,14 |
26,56 |
25,80 |
26,16 |
21147 |
09.Okt / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,92 |
0 |
08.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,25 |
11,25 |
11,00 |
10,90 |
825 |
09.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,50 |
|
63,65 |
64,65 |
62,80 |
64,05 |
1799 |
09.Okt / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,10 |
|
57,70 |
58,10 |
57,10 |
57,60 |
3929 |
09.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,46 |
|
22,84 |
22,84 |
21,98 |
22,14 |
223691 |
09.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,55 |
|
37,28 |
37,98 |
37,07 |
37,61 |
25248 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
-0,14 |
|
3,88 |
4,04 |
3,62 |
3,66 |
202 |
09.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
38,15 |
38,55 |
37,95 |
38,30 |
5517 |
09.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,26 |
|
44,16 |
44,76 |
44,10 |
44,40 |
9156 |
09.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,017 |
|
0,301 |
0,362 |
0,216 |
0,289 |
3632 |
09.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,65 |
|
67,70 |
69,30 |
67,70 |
68,65 |
2797 |
09.Okt / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
535 |
535 |
530 |
535 |
0 |
09.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,18 |
|
28,42 |
29,12 |
28,42 |
28,72 |
18379 |
09.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,55 |
|
14,55 |
14,85 |
14,10 |
14,65 |
2657 |
09.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,50 |
|
25,90 |
27,30 |
25,90 |
27,30 |
30763 |
09.Okt / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0022 |
|
0,0102 |
0,0102 |
0,0102 |
0,0124 |
393 |
09.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
12,80 |
13,00 |
12,70 |
13,00 |
3303 |
09.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,17 |
|
9,87 |
10,04 |
9,76 |
9,98 |
19681 |
09.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,28 |
|
7,10 |
7,18 |
6,70 |
6,84 |
5494 |
09.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,075 |
|
3,965 |
4,075 |
3,955 |
4,050 |
76928 |
09.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,60 |
21,40 |
21,50 |
5315 |
09.Okt / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,80 |
|
262,40 |
265,60 |
260,00 |
264,80 |
15310 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,10 |
|
134,00 |
136,60 |
133,10 |
136,10 |
346 |
09.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
14,90 |
14,90 |
14,80 |
14,75 |
2444 |
09.Okt / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
128 |
130 |
128 |
128 |
0 |
09.Okt / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+2,25 |
|
141,60 |
144,95 |
141,60 |
142,60 |
16480 |
09.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,23 |
2,30 |
2,20 |
2,24 |
13031 |
09.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,004 |
|
1,365 |
1,394 |
1,357 |
1,382 |
88502 |
09.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
68,70 |
69,70 |
68,40 |
69,00 |
1418 |
09.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,185 |
|
2,549 |
2,750 |
2,515 |
2,729 |
225943 |
09.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
68,90 |
69,20 |
68,00 |
68,25 |
947 |
09.Okt / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,16 |
|
74,28 |
75,60 |
74,28 |
74,52 |
9053 |
09.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,20 |
|
74,60 |
76,62 |
74,28 |
76,36 |
23340 |
09.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,380 |
0,396 |
0,270 |
0,306 |
120755 |
09.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+4,60 |
|
388,60 |
395,20 |
387,20 |
391,00 |
2977 |
09.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
83,60 |
85,40 |
83,60 |
83,80 |
911 |
09.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,05 |
|
37,88 |
38,17 |
37,83 |
38,02 |
3235 |
09.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,10 |
|
67,45 |
68,50 |
67,05 |
67,85 |
2491 |
09.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,50 |
|
36,50 |
38,15 |
36,45 |
38,05 |
12298 |
09.Okt / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,70 |
0 |
05.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,58 |
|
58,75 |
61,06 |
58,40 |
59,01 |
321281 |
09.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,50 |
|
43,65 |
43,90 |
42,95 |
43,30 |
954 |
09.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
5,86 |
5,94 |
5,82 |
5,80 |
7571 |
09.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,435 |
1,480 |
1,380 |
1,445 |
4879 |
09.Okt / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,034 |
|
0,349 |
0,349 |
0,349 |
0,315 |
34 |
09.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,475 |
0 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,30 |
|
32,72 |
33,18 |
32,60 |
32,88 |
4302 |
09.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,70 |
|
26,30 |
27,10 |
26,30 |
26,90 |
4621 |
09.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,70 |
|
40,32 |
40,68 |
39,10 |
39,26 |
13380 |
09.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
59,50 |
61,00 |
59,40 |
59,80 |
1126 |
09.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,16 |
|
21,24 |
21,52 |
21,10 |
21,26 |
41619 |
09.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,44 |
|
15,00 |
15,00 |
14,61 |
14,67 |
46206 |
09.Okt / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,07 |
|
1,195 |
1,225 |
1,115 |
1,175 |
11452 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,40 |
6,40 |
6,40 |
6,40 |
0 |
09.Okt / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,04 |
0 |
07.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,92 |
|
33,61 |
34,57 |
33,61 |
34,38 |
21817 |
09.Okt / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,06 |
|
3,56 |
3,56 |
3,56 |
3,52 |
170 |
09.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,21 |
|
9,99 |
9,99 |
9,70 |
9,87 |
1835 |
09.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,85 |
|
98,90 |
100,50 |
98,90 |
100,10 |
460 |
09.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,04 |
|
8,78 |
8,97 |
8,71 |
8,83 |
1987 |
09.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,002 |
|
0,248 |
0,248 |
0,232 |
0,237 |
42522 |
09.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,60 |
|
105,20 |
107,20 |
105,20 |
106,20 |
1703 |
09.Okt / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+8,00 |
|
826 |
840 |
826 |
834 |
92 |
09.Okt / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+21,00 |
|
790 |
805 |
776 |
802 |
290 |
09.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
68,10 |
69,40 |
68,10 |
68,70 |
1105 |
09.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,10 |
|
12,53 |
12,82 |
12,51 |
12,66 |
45688 |
09.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,22 |
|
44,98 |
45,30 |
44,38 |
44,66 |
74680 |
09.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
10,85 |
11,25 |
10,60 |
10,75 |
8892 |
09.Okt / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,18 |
0,18 |
0,18 |
0,18 |
0 |
09.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,25 |
|
14,20 |
14,80 |
14,05 |
14,35 |
31744 |
09.Okt / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,07 |
|
3,46 |
3,46 |
3,46 |
3,54 |
180 |
09.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,064 |
|
7,314 |
7,398 |
7,120 |
7,238 |
779128 |
09.Okt / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
382 |
380 |
380 |
0 |
09.Okt / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
0 |
|
185,50 |
185,50 |
182,00 |
184,00 |
278 |
09.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,50 |
13,50 |
13,20 |
13,35 |
146 |
09.Okt / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,03 |
|
0,910 |
0,925 |
0,845 |
0,890 |
425 |
09.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,19 |
|
2,82 |
2,99 |
2,82 |
2,85 |
738 |
09.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+5,00 |
|
170,60 |
174,60 |
170,60 |
174,20 |
161 |
09.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,15 |
|
5,00 |
5,00 |
5,00 |
5,05 |
138 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
10,16 |
10,50 |
10,16 |
10,38 |
6220 |
09.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,695 |
|
39,365 |
40,250 |
38,950 |
39,725 |
243773 |
09.Okt / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+1,15 |
|
135,85 |
138,70 |
135,85 |
138,15 |
3095 |
09.Okt / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,20 |
|
2,90 |
3,06 |
2,90 |
3,02 |
0 |
09.Okt / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
+0,40 |
|
22,40 |
22,40 |
22,40 |
22,00 |
2 |
09.Okt / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,075 |
1,085 |
1,015 |
1,050 |
25358 |
09.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,28 |
|
10,44 |
10,76 |
10,34 |
10,74 |
38776 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+3,60 |
|
346,60 |
350,80 |
344,90 |
349,90 |
2035 |
09.Okt / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,10 |
|
4,38 |
4,38 |
4,32 |
4,22 |
7 |
09.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,20 |
|
521,60 |
527,00 |
520,60 |
524,40 |
17522 |
09.Okt / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,65 |
|
24,90 |
25,30 |
24,60 |
25,15 |
9537 |
09.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,10 |
30,40 |
30,10 |
30,30 |
834 |
09.Okt / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-2,10 |
|
78,30 |
78,30 |
76,70 |
77,55 |
517 |
09.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,70 |
|
65,15 |
68,15 |
64,75 |
67,65 |
26373 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,22 |
|
3,45 |
3,56 |
3,33 |
3,43 |
1883 |
09.Okt / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,008 |
|
1,216 |
1,216 |
1,142 |
1,204 |
195 |
09.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,20 |
|
34,24 |
35,84 |
34,02 |
35,66 |
37796 |
09.Okt / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
15,80 |
15,90 |
15,80 |
15,80 |
0 |
09.Okt / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
14,80 |
15,20 |
14,78 |
15,08 |
8874 |
09.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+1,00 |
|
156,60 |
161,60 |
155,00 |
158,40 |
5695 |
09.Okt / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,06 |
|
4,64 |
4,64 |
4,54 |
4,60 |
246 |
09.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,70 |
18,30 |
18,60 |
0 |
09.Okt / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0065 |
|
0,0615 |
0,0615 |
0,0615 |
0,0675 |
2821 |
09.Okt / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,05 |
0,05 |
0,05 |
0,05 |
40 |
09.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,006 |
|
0,720 |
0,760 |
0,662 |
0,726 |
11749 |
09.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
6,80 |
6,88 |
6,76 |
6,81 |
7199 |
09.Okt / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,048 |
|
0,230 |
0,330 |
0,230 |
0,278 |
3636 |
09.Okt / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
167,20 |
168,00 |
167,20 |
168,40 |
27 |
09.Okt / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,02 |
|
2,20 |
2,20 |
2,08 |
2,18 |
2691 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,038 |
|
0,24 |
0,24 |
0,16 |
0,24 |
0 |
09.Okt / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
09.Okt / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
7,24 |
7,29 |
7,08 |
7,21 |
4698 |
09.Okt / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,50 |
|
24,87 |
25,50 |
24,66 |
25,17 |
62239 |
09.Okt / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,16 |
|
8,53 |
8,66 |
8,44 |
8,60 |
2714 |
09.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
3,272 |
3,352 |
3,240 |
3,296 |
19706 |
09.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,00 |
45,40 |
44,80 |
45,00 |
6 |
09.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+0,35 |
|
22,70 |
23,27 |
22,46 |
23,05 |
43752 |
09.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,26 |
|
32,70 |
33,68 |
32,34 |
32,50 |
6629 |
09.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,60 |
21,80 |
21,60 |
21,60 |
387 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
11,30 |
11,30 |
10,70 |
11,00 |
232 |
09.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+33,50 |
|
567,00 |
594,50 |
565,00 |
592,50 |
1135 |
09.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,035 |
|
1,030 |
1,030 |
0,965 |
1,020 |
3300 |
09.Okt / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-2,00 |
|
924,90 |
939,70 |
918,00 |
935,30 |
33219 |
09.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,30 |
14,40 |
246 |
09.Okt / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,10 |
|
2,68 |
2,82 |
2,68 |
2,74 |
7398 |
09.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,92 |
|
57,48 |
58,26 |
57,20 |
58,14 |
39396 |
09.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
21,00 |
21,55 |
21,00 |
21,55 |
1611 |
09.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+6,11 |
|
44,48 |
50,55 |
44,48 |
50,10 |
40114 |
09.Okt / 22:25 |
| SAP SE O.N. |
TRADE |
|
+2,44 |
|
186,98 |
192,52 |
186,40 |
191,72 |
162922 |
09.Okt / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+9,10 |
|
195,60 |
205,50 |
195,60 |
205,00 |
596 |
09.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+6,50 |
|
249,60 |
255,70 |
249,60 |
254,10 |
1772 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,15 |
|
14,95 |
15,00 |
14,65 |
14,75 |
3278 |
09.Okt / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-1,20 |
|
24,35 |
24,35 |
23,20 |
23,35 |
12338 |
09.Okt / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,09 |
|
4,25 |
4,25 |
3,98 |
4,02 |
1665 |
09.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,35 |
|
71,95 |
72,50 |
71,00 |
72,25 |
13045 |
09.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+23,00 |
|
248,50 |
269,00 |
248,50 |
266,50 |
4396 |
09.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
12,80 |
12,80 |
12,80 |
13,00 |
85 |
09.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,26 |
|
19,58 |
19,70 |
19,24 |
19,60 |
15843 |
09.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
5,29 |
5,60 |
5,29 |
5,49 |
119683 |
09.Okt / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+7,30 |
|
265,95 |
273,30 |
265,95 |
272,80 |
28024 |
09.Okt / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+4,58 |
|
141,50 |
145,68 |
141,44 |
145,28 |
139075 |
09.Okt / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,47 |
|
38,29 |
39,30 |
38,29 |
39,12 |
46807 |
09.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,20 |
|
79,85 |
81,20 |
78,55 |
79,75 |
3784 |
09.Okt / 22:25 |
| SIMONA AG O.N. |
STG |
|
+0,50 |
|
71,50 |
72,00 |
71,50 |
72,00 |
0 |
09.Okt / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
10,00 |
10,20 |
10,00 |
10,10 |
16451 |
09.Okt / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,25 |
0,25 |
0,25 |
0,25 |
0 |
09.Okt / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+1,05 |
|
69,00 |
70,75 |
69,00 |
70,20 |
3113 |
09.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,70 |
|
54,70 |
55,80 |
54,10 |
55,10 |
5656 |
09.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,35 |
|
57,65 |
59,20 |
57,30 |
59,10 |
7129 |
09.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
92,00 |
92,00 |
92,00 |
94,80 |
1 |
09.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,04 |
|
2,45 |
2,45 |
2,45 |
2,39 |
207 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,66 |
|
15,26 |
15,80 |
15,26 |
15,72 |
4144 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+2,80 |
|
99,80 |
100,80 |
97,10 |
99,10 |
1107 |
09.Okt / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,85 |
|
22,45 |
23,00 |
22,40 |
22,70 |
1270 |
09.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,12 |
|
35,74 |
37,04 |
35,74 |
36,98 |
4962 |
09.Okt / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
+0,11 |
|
4,18 |
4,18 |
4,18 |
4,08 |
93 |
09.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,24 |
|
11,82 |
12,48 |
11,74 |
12,22 |
14898 |
09.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,45 |
|
64,95 |
67,25 |
64,95 |
66,00 |
19385 |
09.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,05 |
7,05 |
6,80 |
6,95 |
645 |
09.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,24 |
|
91,26 |
92,66 |
91,16 |
92,44 |
9031 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,063 |
|
0,942 |
1,055 |
0,942 |
1,000 |
4008 |
09.Okt / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
10,32 |
10,52 |
10,20 |
10,29 |
40715 |
09.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
2,975 |
3,045 |
2,825 |
2,905 |
1999 |
09.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
119,80 |
120,20 |
119,10 |
120,10 |
6123 |
09.Okt / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
+0,002 |
|
0,148 |
0,149 |
0,124 |
0,149 |
0 |
09.Okt / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,30 |
|
6,690 |
6,950 |
6,645 |
6,920 |
213087 |
09.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,75 |
|
27,25 |
27,90 |
26,35 |
27,65 |
3935 |
09.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,008 |
0 |
08.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,74 |
|
13,10 |
13,82 |
13,03 |
13,78 |
239846 |
09.Okt / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,025 |
|
8,445 |
8,575 |
8,430 |
8,510 |
11294 |
09.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,48 |
|
32,82 |
33,64 |
32,80 |
33,56 |
3364 |
09.Okt / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
45,20 |
45,85 |
45,10 |
45,65 |
1991 |
09.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,036 |
|
0,764 |
0,908 |
0,764 |
0,900 |
11584 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,58 |
|
23,42 |
23,46 |
22,70 |
23,20 |
17892 |
09.Okt / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-1,00 |
|
68,40 |
68,40 |
67,40 |
68,20 |
130 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+2,10 |
|
25,22 |
27,12 |
24,80 |
26,76 |
47293 |
09.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
12,85 |
12,85 |
12,50 |
12,65 |
11487 |
09.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,10 |
5,20 |
5,00 |
5,12 |
4723 |
09.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
2,97 |
3,02 |
2,97 |
3,02 |
422 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,10 |
|
67,55 |
69,85 |
67,20 |
68,65 |
7123 |
09.Okt / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,20 |
|
67,24 |
69,52 |
66,68 |
68,30 |
91370 |
09.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
3,255 |
3,530 |
3,200 |
3,415 |
7952 |
09.Okt / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,005 |
|
16,405 |
16,590 |
16,250 |
16,335 |
675297 |
09.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,59 |
|
49,28 |
50,75 |
49,10 |
50,00 |
4622 |
09.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,50 |
|
87,80 |
89,70 |
87,80 |
89,10 |
1035 |
09.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
22,50 |
22,90 |
22,50 |
22,70 |
3467 |
09.Okt / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
-0,20 |
|
8,10 |
8,30 |
8,10 |
8,10 |
100 |
09.Okt / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,60 |
|
32,80 |
33,30 |
32,60 |
32,90 |
1735 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,40 |
|
13,20 |
13,85 |
13,20 |
13,50 |
8060 |
09.Okt / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
15,20 |
15,20 |
15,20 |
15,20 |
0 |
09.Okt / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,27 |
0 |
08.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
13,10 |
13,26 |
13,10 |
13,18 |
8054 |
09.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
4,00 |
4,00 |
3,73 |
3,97 |
2332 |
09.Okt / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,05 |
|
0,550 |
0,585 |
0,550 |
0,585 |
0 |
09.Okt / 21:55 |
| ZALANDO SE |
TRADE |
|
+1,05 |
|
22,99 |
24,04 |
22,90 |
23,86 |
228908 |
09.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
39,20 |
39,70 |
39,00 |
38,90 |
950 |
09.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
