| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
24,35 |
24,50 |
24,25 |
24,50 |
495 |
11.Jun / 09:08 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,490 |
0,540 |
0,490 |
0,496 |
26259 |
04.Jun / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,26 |
|
8,52 |
8,52 |
8,52 |
8,64 |
46 |
10.Jun / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,035 |
|
1,105 |
1,105 |
1,085 |
1,090 |
20173 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,015 |
|
1,770 |
1,780 |
1,770 |
1,775 |
9418 |
11.Jun / 09:39 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
7,00 |
7,55 |
7,00 |
7,60 |
364 |
10.Jun / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,02 |
|
1,88 |
1,88 |
1,88 |
1,90 |
1350 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,70 |
|
53,60 |
53,70 |
53,60 |
53,60 |
480 |
11.Jun / 09:23 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,75 |
|
171,95 |
174,55 |
170,75 |
172,30 |
17743 |
11.Jun / 09:56 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,20 |
|
23,10 |
23,20 |
23,00 |
23,10 |
405 |
10.Jun / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,015 |
0,015 |
0,015 |
0,011 |
3000 |
08.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+2,54 |
|
53,62 |
55,88 |
53,62 |
55,80 |
17340 |
11.Jun / 09:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,02 |
|
2,80 |
2,80 |
2,80 |
2,80 |
412 |
11.Jun / 09:55 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,50 |
|
32,70 |
33,30 |
31,60 |
32,60 |
607 |
10.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,80 |
12,00 |
11,80 |
12,10 |
851 |
09.Jun / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
0 |
|
15,65 |
15,65 |
15,25 |
15,40 |
2245 |
11.Jun / 09:40 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,30 |
|
381,20 |
382,60 |
380,40 |
382,00 |
5387 |
11.Jun / 09:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+9,60 |
|
174,20 |
185,70 |
173,20 |
184,80 |
2488 |
11.Jun / 09:55 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
22,65 |
22,65 |
21,95 |
21,95 |
340 |
11.Jun / 09:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,30 |
|
78,00 |
78,30 |
75,80 |
75,80 |
499 |
11.Jun / 09:49 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,75 |
14,80 |
14,60 |
14,60 |
8863 |
11.Jun / 09:54 |
| AURUBIS AG |
TRADE |
|
+3,20 |
|
180,50 |
185,20 |
179,80 |
183,30 |
1563 |
11.Jun / 09:56 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,28 |
|
22,52 |
22,74 |
22,18 |
22,20 |
5985 |
11.Jun / 09:52 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,03 |
|
2,21 |
2,21 |
2,11 |
2,15 |
2904 |
10.Jun / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+1,145 |
|
47,915 |
48,960 |
47,915 |
48,830 |
40805 |
11.Jun / 09:56 |
| BASLER AG O.N. |
TRADE |
|
+0,15 |
|
25,85 |
26,30 |
25,05 |
25,85 |
16797 |
10.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
7,00 |
7,10 |
6,90 |
6,96 |
2250 |
10.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,35 |
|
67,65 |
67,85 |
66,00 |
66,20 |
6658 |
11.Jun / 09:56 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,66 |
|
67,30 |
67,98 |
65,84 |
65,98 |
59356 |
11.Jun / 09:56 |
| BAYER AG NA O.N. |
TRADE |
|
+0,58 |
|
35,13 |
35,97 |
35,04 |
35,77 |
19179 |
11.Jun / 09:57 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,10 |
|
11,65 |
12,25 |
11,65 |
12,25 |
24 |
11.Jun / 08:19 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,065 |
|
2,630 |
2,630 |
2,515 |
2,515 |
4200 |
11.Jun / 09:42 |
| BECHTLE AG O.N. |
TRADE |
|
-0,56 |
|
31,16 |
31,34 |
30,28 |
30,50 |
5500 |
11.Jun / 09:55 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,22 |
|
70,88 |
71,00 |
70,20 |
70,30 |
1880 |
11.Jun / 09:57 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,01 |
|
3,54 |
3,54 |
3,35 |
3,44 |
503 |
11.Jun / 09:29 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,08 |
|
9,48 |
9,48 |
9,44 |
9,44 |
710 |
11.Jun / 09:43 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,16 |
|
3,41 |
3,42 |
3,33 |
3,33 |
173 |
11.Jun / 09:29 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
0 |
|
54,40 |
54,40 |
54,00 |
54,40 |
1100 |
11.Jun / 09:44 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,78 |
2,78 |
2,78 |
2,78 |
580 |
11.Jun / 09:29 |
| BILFINGER SE O.N. |
TRADE |
|
+0,55 |
|
80,25 |
80,55 |
79,40 |
80,15 |
1461 |
11.Jun / 09:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,015 |
3,015 |
2,975 |
3,005 |
5762 |
11.Jun / 09:38 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,77 |
2,85 |
2,76 |
2,78 |
1672 |
11.Jun / 09:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,012 |
|
0,936 |
0,982 |
0,922 |
0,922 |
7817 |
11.Jun / 09:41 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,08 |
|
55,36 |
55,66 |
55,30 |
55,46 |
1194 |
11.Jun / 09:02 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
19,10 |
19,45 |
18,95 |
19,05 |
256 |
11.Jun / 09:35 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,50 |
19,50 |
19,50 |
19,50 |
0 |
11.Jun / 09:31 |
| CANCOM SE O.N. |
TRADE |
|
-0,45 |
|
25,50 |
25,55 |
25,35 |
25,50 |
2280 |
11.Jun / 09:50 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
11.Jun / 09:31 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,36 |
|
25,62 |
25,78 |
25,32 |
25,32 |
2988 |
11.Jun / 09:55 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,008 |
|
0,0520 |
0,0520 |
0,0520 |
0,0595 |
4017 |
10.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
3,775 |
3,775 |
3,775 |
3,775 |
4 |
11.Jun / 09:47 |
| CENIT AG O.N. |
TRADE |
|
+0,18 |
|
8,06 |
8,42 |
8,06 |
8,28 |
1898 |
10.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,30 |
|
95,80 |
95,80 |
94,60 |
94,60 |
102 |
11.Jun / 09:15 |
| CHERRY SE O.N. |
TRADE |
|
+0,0245 |
|
0,4205 |
0,4595 |
0,4205 |
0,4595 |
182 |
11.Jun / 09:40 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0175 |
0,0175 |
0,0175 |
0,0225 |
25 |
05.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,15 |
|
36,11 |
36,58 |
36,11 |
36,27 |
32425 |
11.Jun / 09:56 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,98 |
|
68,10 |
69,06 |
68,10 |
69,06 |
878 |
11.Jun / 09:49 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,90 |
59,90 |
59,80 |
59,80 |
556 |
11.Jun / 08:29 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,56 |
|
50,20 |
50,45 |
49,02 |
49,64 |
12575 |
11.Jun / 09:56 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,52 |
|
40,71 |
41,33 |
40,66 |
41,25 |
9328 |
11.Jun / 09:56 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
30,20 |
30,20 |
29,60 |
29,80 |
9 |
10.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,12 |
|
36,76 |
37,25 |
36,60 |
36,96 |
2121 |
11.Jun / 09:49 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,50 |
2,50 |
2,50 |
2,50 |
300 |
11.Jun / 09:02 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,042 |
|
0,476 |
0,476 |
0,476 |
0,430 |
30 |
10.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
46,15 |
46,50 |
46,15 |
46,50 |
842 |
11.Jun / 09:13 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,325 |
|
26,995 |
27,330 |
26,925 |
27,195 |
80153 |
11.Jun / 09:57 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,40 |
|
246,10 |
247,30 |
244,20 |
245,80 |
800 |
11.Jun / 09:56 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,15 |
|
20,25 |
20,50 |
20,25 |
20,45 |
157 |
11.Jun / 09:48 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,40 |
|
50,54 |
51,26 |
50,42 |
50,92 |
17991 |
11.Jun / 09:57 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,16 |
|
17,94 |
17,96 |
17,88 |
17,88 |
6963 |
11.Jun / 09:44 |
| DEUTZ AG O.N. |
TRADE |
|
-0,09 |
|
9,035 |
9,065 |
8,925 |
8,955 |
35715 |
11.Jun / 09:56 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,065 |
|
1,410 |
1,525 |
1,410 |
1,525 |
1100 |
11.Jun / 09:50 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,00 |
100 |
09.Jun / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,00 |
47,00 |
46,90 |
46,90 |
298 |
11.Jun / 09:29 |
| HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
9,28 |
9,28 |
9,28 |
9,28 |
3 |
11.Jun / 07:30 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+1,33 |
|
48,64 |
49,20 |
47,87 |
48,65 |
19899 |
11.Jun / 09:53 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
69,60 |
69,80 |
68,80 |
68,80 |
100 |
11.Jun / 09:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,90 |
|
85,80 |
86,80 |
85,80 |
86,80 |
22 |
11.Jun / 08:44 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
23,15 |
23,25 |
23,15 |
23,25 |
810 |
11.Jun / 09:46 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,58 |
1,58 |
1,57 |
1,55 |
1500 |
10.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,02 |
|
3,332 |
3,336 |
3,302 |
3,320 |
11737 |
11.Jun / 09:32 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,30 |
|
12,20 |
12,20 |
11,70 |
11,80 |
232 |
10.Jun / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,73 |
|
28,51 |
28,69 |
27,69 |
27,75 |
134322 |
11.Jun / 09:57 |
| DUERR AG O.N. |
TRADE |
|
+0,12 |
|
19,08 |
19,08 |
18,82 |
19,00 |
1188 |
11.Jun / 09:55 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,55 |
|
58,65 |
58,65 |
57,95 |
57,95 |
4687 |
11.Jun / 09:57 |
| E.ON SE NA O.N. |
TRADE |
|
+0,19 |
|
17,925 |
18,100 |
17,910 |
18,100 |
13659 |
11.Jun / 09:57 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,05 |
|
15,53 |
15,54 |
15,32 |
15,42 |
1710 |
11.Jun / 09:38 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,45 |
7,60 |
7,45 |
7,60 |
302 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
14,10 |
14,10 |
14,10 |
14,10 |
0 |
11.Jun / 09:31 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,80 |
|
159,40 |
165,40 |
158,20 |
164,80 |
583 |
11.Jun / 09:54 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,65 |
5,66 |
5,57 |
5,63 |
10528 |
10.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,03 |
|
1,70 |
1,70 |
1,70 |
1,68 |
318 |
10.Jun / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,005 |
|
1,400 |
1,430 |
1,400 |
1,430 |
3797 |
11.Jun / 09:57 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-1,40 |
|
69,00 |
70,60 |
69,00 |
70,00 |
113 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,50 |
|
40,05 |
40,45 |
39,55 |
40,45 |
1982 |
11.Jun / 09:38 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,43 |
|
15,28 |
15,66 |
15,25 |
15,66 |
48574 |
11.Jun / 09:53 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,034 |
|
4,594 |
4,648 |
4,590 |
4,590 |
31881 |
11.Jun / 09:56 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
3,00 |
3,00 |
3,00 |
3,00 |
0 |
11.Jun / 09:31 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,20 |
|
11,30 |
11,40 |
11,20 |
11,20 |
800 |
11.Jun / 09:21 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
43,75 |
44,30 |
43,55 |
44,10 |
994 |
11.Jun / 09:39 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
54,00 |
53,50 |
54,50 |
51 |
10.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,12 |
|
33,18 |
33,18 |
32,84 |
32,94 |
3858 |
11.Jun / 09:47 |
| FORIS AG |
TRADE |
|
+0,04 |
|
3,10 |
3,12 |
3,10 |
3,16 |
1145 |
10.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,30 |
|
13,10 |
13,10 |
13,00 |
13,00 |
650 |
11.Jun / 09:20 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,30 |
|
59,10 |
60,60 |
58,70 |
60,60 |
1466 |
11.Jun / 09:55 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,35 |
|
66,65 |
66,80 |
66,30 |
66,35 |
141 |
11.Jun / 09:18 |
| FREENET AG NA O.N. |
TRADE |
|
+0,14 |
|
25,82 |
26,00 |
25,72 |
25,84 |
12898 |
11.Jun / 09:51 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,29 |
|
38,90 |
38,96 |
38,40 |
38,41 |
452 |
11.Jun / 09:56 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,52 |
|
37,61 |
37,81 |
36,90 |
37,11 |
10074 |
11.Jun / 09:55 |
| FRIWO AG O.N. |
TRADE |
|
-0,16 |
|
4,80 |
4,80 |
4,80 |
4,80 |
5 |
11.Jun / 08:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
32,25 |
32,25 |
31,95 |
31,95 |
101 |
11.Jun / 09:56 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
38,94 |
38,94 |
38,64 |
38,80 |
757 |
11.Jun / 09:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,013 |
|
0,331 |
0,331 |
0,331 |
0,343 |
150 |
10.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,10 |
|
54,35 |
54,65 |
54,20 |
54,45 |
3168 |
11.Jun / 09:29 |
| GELSENWASSER AG |
STG |
|
0 |
|
545 |
545 |
545 |
545 |
0 |
11.Jun / 09:31 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,42 |
|
24,78 |
25,08 |
24,56 |
25,08 |
1437 |
11.Jun / 09:54 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
13,95 |
13,95 |
13,55 |
13,55 |
520 |
11.Jun / 09:29 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,35 |
|
21,40 |
21,40 |
20,75 |
20,85 |
2118 |
11.Jun / 09:48 |
| GIGASET AG O.N. |
TRADE |
|
-0,0044 |
|
0,0268 |
0,0268 |
0,0182 |
0,0182 |
64 |
11.Jun / 08:01 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,40 |
8,40 |
8,40 |
8,40 |
150 |
11.Jun / 09:29 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
12,10 |
12,10 |
12,02 |
12,04 |
2644 |
11.Jun / 09:52 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
4,53 |
4,53 |
4,53 |
4,53 |
4 |
11.Jun / 08:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,605 |
4,645 |
4,605 |
4,615 |
3190 |
11.Jun / 09:51 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,70 |
21,70 |
21,70 |
120 |
11.Jun / 09:43 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-0,80 |
|
231,20 |
232,40 |
229,00 |
230,00 |
1852 |
11.Jun / 09:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,20 |
|
116,70 |
120,00 |
115,40 |
119,30 |
1286 |
11.Jun / 09:54 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,70 |
|
19,00 |
19,15 |
19,00 |
19,05 |
787 |
11.Jun / 09:29 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
177 |
177 |
176 |
176 |
0 |
11.Jun / 09:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,75 |
|
171,45 |
173,00 |
169,75 |
172,20 |
5304 |
11.Jun / 09:50 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,56 |
2,63 |
2,56 |
2,58 |
694 |
11.Jun / 09:20 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,122 |
|
1,499 |
1,629 |
1,461 |
1,562 |
569012 |
11.Jun / 09:56 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
70,00 |
70,00 |
70,00 |
70,00 |
15 |
11.Jun / 09:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,028 |
|
4,066 |
4,074 |
4,051 |
4,051 |
4323 |
11.Jun / 09:27 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,05 |
|
63,75 |
63,90 |
63,75 |
63,90 |
145 |
11.Jun / 09:37 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
0 |
|
68,52 |
68,74 |
68,42 |
68,46 |
4126 |
11.Jun / 09:56 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,32 |
|
78,38 |
78,82 |
77,58 |
77,84 |
6694 |
11.Jun / 09:53 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,905 |
0,910 |
0,900 |
0,890 |
940 |
10.Jun / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+24,40 |
|
456,00 |
483,60 |
455,20 |
481,40 |
1786 |
11.Jun / 09:54 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
77,20 |
78,10 |
76,60 |
77,10 |
1310 |
10.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,72 |
|
38,22 |
38,98 |
38,11 |
38,88 |
78557 |
11.Jun / 09:56 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,15 |
|
75,00 |
76,00 |
74,00 |
75,10 |
750 |
11.Jun / 09:46 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
27,20 |
27,50 |
27,20 |
27,35 |
918 |
11.Jun / 09:31 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
7 |
7 |
7 |
7 |
160 |
22.Mai / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,87 |
|
74,91 |
76,90 |
74,80 |
76,70 |
40467 |
11.Jun / 09:57 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
49,30 |
49,30 |
48,55 |
48,55 |
245 |
11.Jun / 09:56 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,36 |
|
8,22 |
8,22 |
7,80 |
7,88 |
529 |
10.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,145 |
1,185 |
1,115 |
1,135 |
4043 |
11.Jun / 09:51 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,350 |
0,350 |
0,350 |
0,375 |
25 |
08.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,095 |
|
1,655 |
1,770 |
1,650 |
1,710 |
1004 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,40 |
|
27,12 |
27,20 |
26,46 |
26,70 |
5168 |
11.Jun / 09:49 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
20,10 |
20,10 |
20,00 |
20,00 |
674 |
11.Jun / 09:47 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,26 |
|
41,92 |
43,38 |
41,92 |
43,18 |
3656 |
11.Jun / 09:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,20 |
|
52,40 |
52,40 |
52,40 |
52,40 |
60 |
11.Jun / 09:55 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,48 |
|
22,54 |
22,62 |
21,98 |
22,02 |
18228 |
11.Jun / 09:56 |
| K+S AG NA O.N. |
TRADE |
|
-0,07 |
|
13,31 |
13,39 |
13,19 |
13,23 |
5631 |
11.Jun / 09:49 |
| KAP AG INH O.N. |
TRADE |
|
-0,10 |
|
1,765 |
1,765 |
1,765 |
1,765 |
3 |
11.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,75 |
6,75 |
6,75 |
6,75 |
0 |
11.Jun / 09:31 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,71 |
1,71 |
1,71 |
1,74 |
20 |
04.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,90 |
|
37,81 |
37,86 |
36,62 |
36,62 |
5830 |
11.Jun / 09:57 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,08 |
|
3,12 |
3,12 |
3,12 |
3,04 |
200 |
10.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,40 |
12,40 |
12,40 |
12,40 |
75 |
11.Jun / 09:18 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
11,92 |
11,92 |
11,80 |
11,80 |
650 |
11.Jun / 09:56 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,80 |
|
96,60 |
97,35 |
96,60 |
97,05 |
76 |
11.Jun / 09:47 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,38 |
|
9,30 |
9,30 |
8,86 |
8,87 |
3196 |
10.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,309 |
0,309 |
0,273 |
0,279 |
22295 |
10.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
110,60 |
111,00 |
109,20 |
109,60 |
2420 |
11.Jun / 09:55 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+8 |
|
854 |
866 |
850 |
864 |
25 |
11.Jun / 09:15 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-4 |
|
791 |
801 |
785 |
797 |
78 |
11.Jun / 09:44 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
69,20 |
69,20 |
68,70 |
68,70 |
41 |
11.Jun / 09:56 |
| LANXESS AG |
TRADE |
|
+0,28 |
|
15,10 |
15,48 |
15,10 |
15,48 |
1537 |
11.Jun / 09:53 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,85 |
|
51,30 |
51,35 |
50,20 |
50,55 |
5138 |
11.Jun / 09:55 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
15,40 |
15,40 |
15,25 |
15,25 |
93 |
11.Jun / 09:29 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,153 |
0,153 |
0,150 |
0,150 |
6494 |
11.Jun / 09:31 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,45 |
|
18,50 |
19,95 |
18,25 |
19,80 |
8264 |
11.Jun / 09:56 |
| LS TELCOM AG |
TRADE |
|
-0,11 |
|
3,91 |
3,91 |
3,91 |
4,04 |
374 |
10.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
26,20 |
26,40 |
25,40 |
26,00 |
61 |
10.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,018 |
|
8,016 |
8,070 |
7,980 |
8,004 |
70605 |
11.Jun / 09:56 |
| MAINOVA AG O.N. |
STG |
|
+4 |
|
364 |
364 |
364 |
364 |
0 |
11.Jun / 09:31 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-3 |
|
179 |
179 |
170 |
173 |
237 |
11.Jun / 08:07 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
14,35 |
14,40 |
13,90 |
14,20 |
1310 |
10.Jun / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,05 |
|
0,85 |
0,95 |
0,85 |
0,95 |
2 |
11.Jun / 08:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,89 |
3,89 |
3,89 |
3,89 |
100 |
11.Jun / 09:44 |
| MBB SE O.N. |
TRADE |
|
+1,20 |
|
172,80 |
173,00 |
172,80 |
173,00 |
35 |
11.Jun / 09:55 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,14 |
4,14 |
3,96 |
3,96 |
11920 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
12,10 |
12,14 |
12,10 |
12,10 |
1303 |
11.Jun / 09:35 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,075 |
|
47,235 |
47,385 |
46,930 |
46,930 |
39945 |
11.Jun / 09:57 |
| MERCK KGAA O.N. |
TRADE |
|
+1,20 |
|
135,25 |
137,20 |
135,25 |
137,10 |
2194 |
11.Jun / 09:52 |
| META WOLF AG INH O.N. |
STG |
|
+0,04 |
|
2,14 |
2,20 |
2,14 |
2,20 |
0 |
11.Jun / 09:31 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
23,60 |
23,60 |
22,60 |
23,60 |
7 |
05.Jun / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,225 |
1,225 |
1,225 |
1,225 |
370 |
11.Jun / 08:22 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
7,91 |
7,91 |
7,91 |
7,91 |
169 |
11.Jun / 08:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-1,00 |
|
299,90 |
299,90 |
296,00 |
297,90 |
516 |
11.Jun / 09:39 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,86 |
4,86 |
4,86 |
4,76 |
200 |
08.Jun / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-0,70 |
|
460,90 |
462,80 |
457,50 |
459,00 |
6110 |
11.Jun / 09:57 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
27,30 |
27,30 |
27,05 |
27,25 |
6036 |
11.Jun / 09:36 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,20 |
30,20 |
29,90 |
30,20 |
1880 |
10.Jun / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,46 |
|
36,26 |
36,26 |
35,20 |
35,30 |
1189 |
11.Jun / 09:48 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,70 |
|
60,95 |
61,10 |
58,40 |
58,45 |
5544 |
11.Jun / 09:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,08 |
|
3,37 |
3,37 |
3,37 |
3,37 |
11 |
11.Jun / 08:00 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,036 |
|
1,540 |
1,706 |
1,540 |
1,602 |
183 |
11.Jun / 09:49 |
| NORDEX SE O.N. |
TRADE |
|
+0,84 |
|
37,62 |
38,82 |
37,52 |
38,50 |
9913 |
11.Jun / 09:54 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,00 |
17,00 |
17,00 |
17,00 |
0 |
11.Jun / 09:31 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
16,70 |
16,72 |
16,70 |
16,72 |
420 |
11.Jun / 09:21 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+8,00 |
|
369,50 |
379,00 |
367,50 |
379,00 |
750 |
11.Jun / 09:55 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,10 |
|
5,25 |
5,25 |
5,25 |
5,25 |
99 |
10.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
20,80 |
20,60 |
20,80 |
0 |
11.Jun / 09:31 |
| PAION AG INH O.N. |
TRADE |
|
-0,019 |
|
0,0500 |
0,0500 |
0,0500 |
0,0500 |
1200 |
11.Jun / 09:41 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
+0,42 |
|
2,40 |
2,40 |
2,40 |
2,40 |
5 |
11.Jun / 07:30 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,07 |
|
1,675 |
1,695 |
1,660 |
1,695 |
104 |
11.Jun / 09:54 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,28 |
|
7,50 |
7,59 |
7,41 |
7,50 |
13276 |
11.Jun / 09:46 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,300 |
0,300 |
0,300 |
0,300 |
0 |
11.Jun / 09:31 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,80 |
|
168,00 |
169,40 |
168,00 |
169,40 |
35 |
11.Jun / 09:43 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
0 |
|
2,64 |
2,64 |
2,64 |
2,64 |
500 |
11.Jun / 08:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,036 |
|
0,440 |
0,476 |
0,440 |
0,476 |
0 |
11.Jun / 09:31 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,68 |
1,68 |
1,68 |
1,68 |
0 |
11.Jun / 09:31 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
10,24 |
10,24 |
10,24 |
10,24 |
110 |
11.Jun / 09:50 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,15 |
|
30,53 |
30,76 |
30,23 |
30,23 |
21028 |
11.Jun / 09:57 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
7,90 |
7,91 |
7,89 |
7,90 |
1278 |
11.Jun / 09:33 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,048 |
|
3,602 |
3,700 |
3,602 |
3,606 |
2378 |
11.Jun / 09:38 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,80 |
45,00 |
44,80 |
44,90 |
235 |
10.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,21 |
|
26,95 |
27,46 |
26,79 |
27,20 |
5984 |
11.Jun / 09:50 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,50 |
|
41,26 |
42,40 |
41,26 |
41,84 |
670 |
11.Jun / 09:47 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
24,60 |
24,60 |
24,60 |
24,60 |
50 |
11.Jun / 08:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,50 |
200 |
11.Jun / 09:31 |
| RATIONAL AG |
TRADE |
|
+4,00 |
|
651,00 |
651,00 |
651,00 |
651,00 |
3 |
11.Jun / 09:42 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,09 |
1,09 |
1,09 |
1,12 |
505 |
09.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+20,80 |
|
1196,40 |
1233,40 |
1192,60 |
1216,60 |
10484 |
11.Jun / 09:56 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,60 |
12,60 |
205 |
11.Jun / 09:29 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,02 |
|
2,70 |
2,72 |
2,66 |
2,70 |
6159 |
10.Jun / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+1,46 |
|
55,34 |
56,74 |
55,34 |
56,74 |
24762 |
11.Jun / 09:56 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,18 |
|
19,30 |
19,38 |
19,30 |
19,38 |
2000 |
11.Jun / 09:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,40 |
|
54,15 |
55,25 |
53,90 |
55,20 |
1084 |
11.Jun / 09:55 |
| SAP SE O.N. |
TRADE |
|
-5,64 |
|
148,10 |
148,42 |
142,30 |
142,52 |
67869 |
11.Jun / 09:57 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,60 |
|
188,80 |
188,80 |
184,60 |
187,20 |
20 |
11.Jun / 09:29 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+1,50 |
|
234,70 |
236,80 |
234,70 |
236,50 |
403 |
11.Jun / 09:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,05 |
|
13,60 |
13,70 |
13,40 |
13,45 |
1912 |
10.Jun / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
17,26 |
17,70 |
17,26 |
17,36 |
50572 |
10.Jun / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,14 |
|
7,52 |
7,52 |
7,52 |
7,52 |
100 |
11.Jun / 08:06 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,40 |
|
74,65 |
74,65 |
72,80 |
73,20 |
2997 |
11.Jun / 09:55 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
184,00 |
184,00 |
180,60 |
182,40 |
348 |
11.Jun / 09:41 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,95 |
13,00 |
12,95 |
13,00 |
3900 |
11.Jun / 09:53 |
| SFC ENERGY AG |
TRADE |
|
+0,44 |
|
18,62 |
19,22 |
18,62 |
19,08 |
8558 |
11.Jun / 09:50 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,105 |
|
4,825 |
4,955 |
4,820 |
4,955 |
6589 |
11.Jun / 09:44 |
| SIEMENS AG NA O.N. |
TRADE |
|
+3,50 |
|
257,45 |
262,00 |
257,35 |
260,50 |
6669 |
11.Jun / 09:56 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+5,50 |
|
138,50 |
144,68 |
138,42 |
143,64 |
110614 |
11.Jun / 09:57 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,28 |
|
35,05 |
35,21 |
34,56 |
34,56 |
3315 |
11.Jun / 09:56 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+7,75 |
|
84,45 |
91,50 |
84,45 |
91,00 |
9315 |
11.Jun / 09:55 |
| SIMONA AG O.N. |
STG |
|
+1,00 |
|
56,50 |
56,50 |
56,50 |
56,50 |
0 |
11.Jun / 09:31 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,08 |
|
6,66 |
6,66 |
6,66 |
6,66 |
195 |
11.Jun / 09:54 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
-0,07 |
|
0,23 |
0,23 |
0,23 |
0,23 |
0 |
11.Jun / 09:14 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
72,75 |
73,35 |
72,70 |
73,15 |
367 |
11.Jun / 09:51 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
61,20 |
61,40 |
61,10 |
61,30 |
1181 |
11.Jun / 09:55 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,16 |
|
48,28 |
49,60 |
47,90 |
48,42 |
3444 |
11.Jun / 09:55 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
82,20 |
82,20 |
82,20 |
82,40 |
3 |
10.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,79 |
2,80 |
2,71 |
2,75 |
632 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,0015 |
|
0,0035 |
0,0035 |
0,0035 |
0,0035 |
100 |
11.Jun / 07:33 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
16,94 |
16,94 |
16,62 |
16,70 |
1775 |
11.Jun / 09:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,60 |
|
99,20 |
99,20 |
96,80 |
96,80 |
564 |
11.Jun / 09:06 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,02 |
|
17,98 |
17,98 |
17,88 |
17,88 |
400 |
11.Jun / 09:57 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,20 |
|
34,24 |
34,24 |
34,00 |
34,00 |
647 |
11.Jun / 09:56 |
| STS GROUP AG O.N. |
TRADE |
|
0 |
|
3,11 |
3,11 |
3,11 |
3,07 |
199 |
10.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,12 |
|
10,88 |
11,00 |
10,82 |
11,00 |
5455 |
11.Jun / 09:52 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+5,70 |
|
87,75 |
92,40 |
87,75 |
92,40 |
2421 |
11.Jun / 09:57 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,70 |
|
9,65 |
9,65 |
9,30 |
9,45 |
3816 |
10.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,72 |
|
82,98 |
83,34 |
82,56 |
83,28 |
2980 |
11.Jun / 09:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,29 |
1,29 |
1,29 |
1,29 |
40 |
11.Jun / 09:06 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,09 |
|
12,96 |
13,03 |
12,77 |
12,80 |
3899 |
11.Jun / 09:38 |
| TAKKT AG O.N. |
TRADE |
|
+0,035 |
|
2,325 |
2,325 |
2,325 |
2,325 |
135 |
11.Jun / 09:29 |
| TALANX AG NA O.N. |
TRADE |
|
+0,45 |
|
98,50 |
99,60 |
98,50 |
99,40 |
704 |
11.Jun / 09:51 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,035 |
|
0,085 |
0,085 |
0,039 |
0,050 |
1005 |
10.Jun / 17:50 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,135 |
|
5,540 |
5,555 |
5,380 |
5,410 |
36021 |
11.Jun / 09:47 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
30,65 |
31,40 |
30,40 |
30,90 |
11681 |
10.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0045 |
|
0,0055 |
0,0055 |
0,0055 |
0,0100 |
40 |
10.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,24 |
|
10,585 |
10,780 |
10,505 |
10,735 |
20811 |
11.Jun / 09:56 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,17 |
|
7,695 |
7,885 |
7,695 |
7,885 |
4478 |
11.Jun / 09:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,38 |
|
32,50 |
33,04 |
32,50 |
32,92 |
725 |
11.Jun / 09:52 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0,149 |
0,149 |
0,149 |
0,135 |
101 |
09.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,95 |
|
45,50 |
46,40 |
45,15 |
46,20 |
206 |
11.Jun / 09:55 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,095 |
1,095 |
1,015 |
1,000 |
2826 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,22 |
|
26,52 |
26,70 |
26,28 |
26,28 |
300 |
11.Jun / 09:18 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,80 |
|
56,80 |
56,80 |
55,00 |
55,00 |
6 |
11.Jun / 08:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,32 |
|
32,98 |
33,80 |
32,98 |
33,22 |
4593 |
11.Jun / 09:48 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
15,80 |
15,95 |
15,80 |
15,95 |
606 |
11.Jun / 09:29 |
| VISCOM SE O.N. |
TRADE |
|
+0,06 |
|
6,26 |
6,26 |
6,26 |
6,26 |
350 |
11.Jun / 09:27 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
3,97 |
3,97 |
3,74 |
3,75 |
179 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,80 |
|
87,85 |
88,25 |
86,20 |
86,20 |
6668 |
11.Jun / 09:56 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,50 |
|
86,42 |
86,96 |
85,00 |
85,00 |
49010 |
11.Jun / 09:57 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,035 |
|
3,715 |
3,715 |
3,715 |
3,715 |
50 |
11.Jun / 09:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,27 |
|
19,985 |
20,020 |
19,655 |
19,690 |
81177 |
11.Jun / 09:56 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,55 |
|
63,30 |
63,75 |
62,65 |
62,65 |
399 |
11.Jun / 09:23 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,50 |
|
90,85 |
93,40 |
90,65 |
93,40 |
1086 |
11.Jun / 09:45 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,18 |
|
18,32 |
18,36 |
18,32 |
18,36 |
120 |
11.Jun / 08:59 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,95 |
8,95 |
8,95 |
8,95 |
0 |
11.Jun / 09:31 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
37,60 |
37,60 |
37,40 |
37,60 |
1016 |
11.Jun / 09:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
14,95 |
14,95 |
14,85 |
14,85 |
306 |
11.Jun / 09:46 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,60 |
0 |
11.Jun / 09:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,008 |
|
0,251 |
0,299 |
0,251 |
0,291 |
7275 |
10.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
14,44 |
14,46 |
14,32 |
14,46 |
710 |
11.Jun / 09:53 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
6,90 |
6,90 |
6,48 |
6,54 |
459 |
10.Jun / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,044 |
|
0,326 |
0,354 |
0,326 |
0,354 |
0 |
11.Jun / 09:31 |
| ZALANDO SE |
TRADE |
|
-0,30 |
|
25,01 |
25,09 |
24,55 |
24,60 |
35430 |
11.Jun / 09:56 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
44,60 |
44,60 |
44,50 |
44,50 |
250 |
11.Jun / 09:04 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
