| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
24,30 |
24,30 |
24,00 |
24,25 |
11055 |
23.Dez / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,025 |
|
0,580 |
0,580 |
0,570 |
0,585 |
3750 |
23.Dez / 22:26 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,20 |
|
11,80 |
11,80 |
11,50 |
11,60 |
192 |
23.Dez / 22:26 |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,125 |
1,125 |
1,060 |
1,080 |
7109 |
23.Dez / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
 |
+0,016 |
|
1,546 |
1,570 |
1,536 |
1,556 |
71412 |
23.Dez / 22:26 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,80 |
|
7,55 |
8,25 |
7,40 |
7,95 |
66 |
23.Dez / 22:26 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,03 |
|
1,31 |
1,36 |
1,30 |
1,33 |
3146 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,40 |
|
88,00 |
89,10 |
86,90 |
88,50 |
800 |
23.Dez / 22:26 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,85 |
|
167,05 |
167,05 |
163,75 |
164,45 |
25408 |
23.Dez / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
21,80 |
22,00 |
21,80 |
21,90 |
689 |
23.Dez / 22:26 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0115 |
0,0115 |
0,0115 |
0,0125 |
572 |
22.Dez / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,135 |
|
17,000 |
17,080 |
16,875 |
16,975 |
34741 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,02 |
|
2,96 |
2,96 |
2,92 |
2,94 |
20 |
23.Dez / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
39,80 |
40,60 |
39,80 |
40,20 |
1088 |
23.Dez / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,65 |
9,90 |
9,65 |
9,65 |
104 |
22.Dez / 22:26 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,25 |
|
20,20 |
20,20 |
19,40 |
20,10 |
6392 |
23.Dez / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+1,10 |
|
390,40 |
392,20 |
389,50 |
391,10 |
38526 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,20 |
|
143,40 |
147,20 |
141,80 |
146,20 |
3900 |
23.Dez / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
41,15 |
41,95 |
41,15 |
41,60 |
6297 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,80 |
|
114,60 |
114,60 |
112,20 |
113,00 |
1271 |
23.Dez / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,14 |
|
12,10 |
12,16 |
12,00 |
12,00 |
4635 |
23.Dez / 22:26 |
| AURUBIS AG |
TRADE |
|
-0,50 |
|
121,20 |
121,50 |
120,00 |
121,10 |
3187 |
23.Dez / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,66 |
|
26,66 |
27,56 |
26,50 |
27,16 |
53205 |
23.Dez / 22:26 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,04 |
|
2,08 |
2,12 |
1,97 |
2,08 |
4157 |
23.Dez / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
-0,08 |
|
43,64 |
43,98 |
43,50 |
43,65 |
198094 |
23.Dez / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,92 |
|
14,02 |
14,82 |
13,74 |
14,68 |
6001 |
23.Dez / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
8,74 |
8,74 |
8,70 |
8,66 |
193 |
23.Dez / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,20 |
|
91,90 |
92,10 |
90,40 |
90,45 |
9685 |
23.Dez / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,12 |
|
93,20 |
93,24 |
92,02 |
92,24 |
26827 |
23.Dez / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
+0,30 |
|
35,435 |
35,995 |
35,405 |
35,780 |
168686 |
23.Dez / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,30 |
|
18,95 |
18,95 |
18,25 |
18,45 |
448 |
23.Dez / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,435 |
2,455 |
2,360 |
2,410 |
49524 |
23.Dez / 22:26 |
| BECHTLE AG O.N. |
TRADE |
|
-0,26 |
|
43,48 |
43,72 |
43,18 |
43,20 |
9908 |
23.Dez / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,64 |
|
93,34 |
93,46 |
92,40 |
92,80 |
7618 |
23.Dez / 22:26 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,01 |
|
3,61 |
3,71 |
3,61 |
3,61 |
4793 |
23.Dez / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
18,04 |
18,24 |
18,02 |
18,14 |
1268 |
23.Dez / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,21 |
2,27 |
2,21 |
2,28 |
4739 |
23.Dez / 22:26 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,80 |
|
40,40 |
41,40 |
40,20 |
41,00 |
2425 |
23.Dez / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
3,00 |
3,02 |
2,92 |
2,98 |
2957 |
23.Dez / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-1,20 |
|
109,00 |
109,10 |
107,50 |
108,10 |
7269 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,245 |
3,285 |
3,230 |
3,250 |
115992 |
23.Dez / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,67 |
2,67 |
2,51 |
2,58 |
17668 |
23.Dez / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,034 |
|
1,694 |
1,834 |
1,694 |
1,788 |
170544 |
23.Dez / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,48 |
|
49,31 |
49,38 |
48,64 |
48,83 |
44633 |
23.Dez / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+5,50 |
|
10,65 |
17,00 |
10,65 |
15,70 |
96825 |
23.Dez / 22:26 |
| CAMERIT AG INH. O.N. |
STG |
|
+0,20 |
|
19,80 |
20,00 |
19,80 |
20,00 |
5 |
23.Dez / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,65 |
|
27,05 |
27,05 |
26,25 |
26,45 |
7493 |
23.Dez / 22:26 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
23.Dez / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,12 |
|
40,48 |
40,68 |
40,00 |
40,22 |
21431 |
23.Dez / 22:26 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
+0,0028 |
|
0,0601 |
0,0601 |
0,0601 |
0,0655 |
584 |
23.Dez / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,460 |
4,485 |
4,455 |
4,480 |
3407 |
23.Dez / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
7,18 |
7,30 |
7,02 |
7,18 |
4409 |
23.Dez / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,40 |
|
101,40 |
102,60 |
100,60 |
101,00 |
610 |
23.Dez / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
+0,038 |
|
0,568 |
0,596 |
0,520 |
0,558 |
67104 |
23.Dez / 22:26 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,004 |
|
0,0125 |
0,0125 |
0,0115 |
0,0130 |
775 |
23.Dez / 22:26 |
| COMMERZBANK AG |
TRADE |
|
+0,06 |
|
35,50 |
35,96 |
35,26 |
35,57 |
149619 |
23.Dez / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,00 |
|
66,78 |
66,78 |
65,56 |
65,82 |
9801 |
23.Dez / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
+0,02 |
|
59,72 |
60,10 |
59,70 |
59,96 |
19317 |
23.Dez / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,002 |
0,002 |
0,002 |
0,002 |
0 |
23.Dez / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,40 |
|
77,35 |
77,95 |
77,20 |
77,95 |
2573 |
23.Dez / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,39 |
|
37,31 |
37,43 |
37,00 |
37,00 |
50058 |
23.Dez / 22:26 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
29 |
29 |
29 |
29 |
1 |
23.Dez / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,25 |
|
22,46 |
22,83 |
21,76 |
21,98 |
79006 |
23.Dez / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,12 |
2,14 |
2,01 |
2,07 |
3846 |
23.Dez / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,032 |
|
0,402 |
0,428 |
0,378 |
0,398 |
873 |
23.Dez / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,75 |
|
37,25 |
38,50 |
37,15 |
38,10 |
9565 |
23.Dez / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,49 |
|
32,795 |
33,395 |
32,765 |
33,360 |
440300 |
23.Dez / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+3,00 |
|
222,40 |
225,00 |
221,80 |
225,20 |
5619 |
23.Dez / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
18,88 |
18,90 |
18,74 |
18,74 |
5603 |
23.Dez / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,29 |
|
46,50 |
46,73 |
46,32 |
46,46 |
50344 |
23.Dez / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
0 |
|
20,10 |
20,45 |
20,10 |
20,25 |
20072 |
23.Dez / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,22 |
|
8,525 |
8,610 |
8,305 |
8,365 |
148347 |
23.Dez / 22:26 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,05 |
|
1,00 |
1,00 |
0,90 |
0,96 |
5067 |
23.Dez / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
+0,10 |
|
8,20 |
8,20 |
8,20 |
8,10 |
802 |
23.Dez / 22:26 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,90 |
47,00 |
46,70 |
46,80 |
1353 |
23.Dez / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
-0,12 |
|
6,82 |
7,20 |
6,78 |
6,94 |
15356 |
23.Dez / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,21 |
|
45,34 |
45,74 |
45,06 |
45,27 |
29014 |
23.Dez / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
58,00 |
58,00 |
56,80 |
57,00 |
850 |
23.Dez / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,30 |
|
67,90 |
68,70 |
67,90 |
68,70 |
407 |
23.Dez / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
25,00 |
25,25 |
24,90 |
25,05 |
3401 |
23.Dez / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,115 |
|
1,910 |
1,910 |
1,745 |
1,805 |
6380 |
23.Dez / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,014 |
|
4,152 |
4,212 |
4,152 |
4,174 |
93776 |
23.Dez / 22:26 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,10 |
|
10,90 |
10,90 |
10,60 |
10,80 |
143 |
23.Dez / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,17 |
|
27,38 |
27,63 |
27,34 |
27,49 |
409860 |
23.Dez / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,05 |
|
22,35 |
22,50 |
21,90 |
22,45 |
11409 |
23.Dez / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,05 |
|
55,95 |
56,35 |
55,70 |
56,10 |
10847 |
23.Dez / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
+0,085 |
|
15,745 |
16,005 |
15,725 |
15,890 |
331012 |
23.Dez / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,41 |
|
14,74 |
15,14 |
14,59 |
15,02 |
36126 |
23.Dez / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,50 |
|
12,00 |
12,00 |
11,40 |
11,80 |
742 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,10 |
|
18,50 |
18,80 |
18,50 |
18,60 |
0 |
23.Dez / 18:31 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,30 |
|
90,70 |
93,40 |
90,40 |
92,60 |
1148 |
23.Dez / 22:26 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,025 |
|
4,305 |
4,350 |
4,260 |
4,315 |
16166 |
23.Dez / 22:26 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,28 |
2,28 |
2,20 |
2,26 |
196 |
23.Dez / 22:26 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,02 |
|
1,85 |
1,85 |
1,75 |
1,76 |
12478 |
23.Dez / 22:26 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,00 |
|
66,20 |
68,40 |
66,20 |
67,60 |
318 |
23.Dez / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,05 |
|
34,20 |
34,40 |
33,65 |
33,90 |
13240 |
23.Dez / 22:26 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,03 |
|
13,19 |
13,25 |
13,08 |
13,15 |
103394 |
23.Dez / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,134 |
|
5,210 |
5,520 |
5,208 |
5,338 |
383414 |
23.Dez / 22:26 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
+0,02 |
|
3,32 |
3,34 |
3,30 |
3,34 |
600 |
23.Dez / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,20 |
|
11,00 |
11,30 |
11,00 |
11,20 |
136 |
23.Dez / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,65 |
|
42,90 |
43,40 |
42,35 |
42,25 |
9069 |
23.Dez / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,20 |
|
56,60 |
56,60 |
55,40 |
55,60 |
396 |
23.Dez / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,10 |
|
35,56 |
36,22 |
35,54 |
36,08 |
22439 |
23.Dez / 22:26 |
| FORIS AG |
TRADE |
|
0 |
|
3,30 |
3,30 |
3,30 |
3,20 |
458 |
22.Dez / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
10,80 |
11,10 |
10,75 |
11,00 |
3319 |
23.Dez / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
80,50 |
81,00 |
78,60 |
81,00 |
3606 |
23.Dez / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
0 |
|
68,90 |
69,20 |
68,45 |
69,00 |
3222 |
23.Dez / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,06 |
|
29,36 |
29,36 |
29,18 |
29,26 |
84308 |
23.Dez / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
0 |
|
40,71 |
40,90 |
40,71 |
40,76 |
10182 |
23.Dez / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,19 |
|
48,44 |
48,87 |
48,30 |
48,50 |
34948 |
23.Dez / 22:26 |
| FRIWO AG O.N. |
TRADE |
|
+0,76 |
|
4,46 |
5,40 |
4,46 |
5,05 |
5871 |
23.Dez / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
30,10 |
30,10 |
29,50 |
29,75 |
3500 |
23.Dez / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,16 |
|
38,50 |
38,50 |
37,72 |
37,80 |
13796 |
23.Dez / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,331 |
0,420 |
0,331 |
0,413 |
5615 |
22.Dez / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,45 |
|
57,60 |
57,60 |
56,85 |
56,85 |
4574 |
23.Dez / 22:26 |
| GELSENWASSER AG |
STG |
|
+5,00 |
|
535 |
540 |
535 |
540 |
0 |
23.Dez / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,64 |
|
27,58 |
27,88 |
26,84 |
27,02 |
55120 |
23.Dez / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,40 |
|
15,05 |
15,05 |
14,45 |
14,50 |
776 |
23.Dez / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,44 |
|
19,18 |
19,18 |
18,52 |
18,88 |
11421 |
23.Dez / 22:26 |
| GIGASET AG O.N. |
TRADE |
|
+0,003 |
|
0,0150 |
0,0228 |
0,0150 |
0,0206 |
15787 |
23.Dez / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
5,70 |
5,80 |
5,70 |
5,80 |
2071 |
23.Dez / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
15,18 |
15,30 |
15,08 |
15,22 |
13303 |
23.Dez / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
4,49 |
4,49 |
4,39 |
4,41 |
116 |
23.Dez / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,475 |
4,475 |
4,385 |
4,410 |
81902 |
23.Dez / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,40 |
21,20 |
21,40 |
1929 |
23.Dez / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+2,00 |
|
264,80 |
268,00 |
264,80 |
267,40 |
6708 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,60 |
|
114,40 |
115,40 |
113,60 |
114,80 |
3021 |
23.Dez / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
19,15 |
19,50 |
19,15 |
19,40 |
1812 |
23.Dez / 22:26 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
+7,00 |
|
134 |
134 |
132 |
132 |
0 |
23.Dez / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,90 |
|
219,90 |
222,30 |
218,90 |
221,60 |
7043 |
23.Dez / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,32 |
2,45 |
2,32 |
2,39 |
28208 |
23.Dez / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,005 |
|
2,035 |
2,050 |
1,986 |
2,020 |
261454 |
23.Dez / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
82,00 |
82,00 |
81,30 |
81,50 |
380 |
23.Dez / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,234 |
|
5,886 |
5,978 |
5,630 |
5,716 |
128397 |
23.Dez / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,55 |
|
65,70 |
65,85 |
65,00 |
65,15 |
2453 |
23.Dez / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,18 |
|
69,76 |
70,38 |
69,52 |
69,54 |
6720 |
23.Dez / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,15 |
|
72,25 |
74,25 |
72,25 |
72,90 |
63169 |
23.Dez / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,06 |
|
1,46 |
1,69 |
1,41 |
1,51 |
9307 |
23.Dez / 22:26 |
| HOCHTIEF AG |
TRADE |
|
0 |
|
332,60 |
334,80 |
326,00 |
333,00 |
11508 |
23.Dez / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
83,80 |
84,10 |
82,90 |
83,40 |
1318 |
23.Dez / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,34 |
|
36,65 |
36,65 |
36,01 |
36,20 |
13209 |
23.Dez / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
0 |
|
123,00 |
129,00 |
123,00 |
126,80 |
4147 |
23.Dez / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
27,15 |
27,40 |
27,00 |
27,25 |
4117 |
23.Dez / 22:26 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,50 |
6,50 |
6,50 |
6,65 |
904 |
18.Dez / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,04 |
|
36,700 |
36,910 |
36,405 |
36,630 |
99285 |
23.Dez / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,10 |
|
45,40 |
46,60 |
45,40 |
46,40 |
1777 |
23.Dez / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,11 |
|
7,94 |
8,01 |
7,80 |
7,88 |
2638 |
23.Dez / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,08 |
1,11 |
1,07 |
1,08 |
3880 |
23.Dez / 22:26 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,026 |
|
0,411 |
0,450 |
0,411 |
0,425 |
1575 |
23.Dez / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,08 |
|
2,17 |
2,26 |
2,01 |
2,11 |
5374 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,05 |
|
26,75 |
26,80 |
26,50 |
26,70 |
21264 |
23.Dez / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
20,70 |
21,00 |
20,50 |
20,70 |
2490 |
23.Dez / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,17 |
|
19,31 |
19,38 |
19,06 |
19,22 |
22606 |
23.Dez / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
53,70 |
53,70 |
52,90 |
53,30 |
823 |
23.Dez / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,60 |
|
35,44 |
35,44 |
34,72 |
34,92 |
7307 |
23.Dez / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,04 |
|
12,10 |
12,37 |
12,10 |
12,24 |
79026 |
23.Dez / 22:26 |
| KAP AG INH O.N. |
TRADE |
|
+0,13 |
|
1,87 |
1,99 |
1,75 |
1,92 |
37870 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,92 |
4,92 |
4,92 |
4,92 |
0 |
23.Dez / 07:53 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,08 |
|
1,88 |
1,89 |
1,80 |
1,84 |
4916 |
23.Dez / 22:26 |
| KION GROUP AG |
TRADE |
|
-0,40 |
|
67,00 |
67,15 |
66,35 |
66,80 |
7456 |
23.Dez / 22:26 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,08 |
|
2,98 |
2,98 |
2,98 |
3,08 |
2000 |
23.Dez / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,03 |
|
7,90 |
8,01 |
7,82 |
7,92 |
30842 |
23.Dez / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,52 |
|
13,06 |
13,08 |
12,42 |
12,50 |
6323 |
23.Dez / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,15 |
|
94,65 |
94,80 |
94,05 |
94,45 |
2334 |
23.Dez / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
10,64 |
11,00 |
10,60 |
10,70 |
3225 |
23.Dez / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,14 |
|
0,477 |
0,720 |
0,451 |
0,592 |
1049589 |
23.Dez / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
134,20 |
134,20 |
133,00 |
133,40 |
564 |
23.Dez / 22:26 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-20,00 |
|
980 |
980 |
950 |
960 |
105 |
23.Dez / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-10,00 |
|
944 |
944 |
930 |
934 |
126 |
23.Dez / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
66,80 |
67,90 |
66,80 |
67,10 |
1414 |
23.Dez / 22:26 |
| LANXESS AG |
TRADE |
|
-0,06 |
|
17,10 |
17,32 |
16,86 |
17,01 |
53546 |
23.Dez / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,15 |
|
60,55 |
61,15 |
60,55 |
60,70 |
6430 |
23.Dez / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
14,95 |
15,20 |
14,70 |
14,80 |
12643 |
23.Dez / 22:26 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,01 |
|
0,23 |
0,24 |
0,22 |
0,22 |
2000 |
23.Dez / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,03 |
|
5,37 |
5,45 |
5,36 |
5,40 |
40304 |
23.Dez / 22:26 |
| LS TELCOM AG |
TRADE |
|
+0,06 |
|
3,92 |
3,92 |
3,92 |
3,80 |
29 |
23.Dez / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
11,90 |
12,00 |
11,70 |
11,90 |
393 |
23.Dez / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,144 |
|
8,510 |
8,530 |
8,366 |
8,420 |
353273 |
23.Dez / 22:26 |
| MAINOVA AG O.N. |
STG |
|
-10,00 |
|
340 |
340 |
340 |
340 |
0 |
23.Dez / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+0,50 |
|
148,50 |
150,50 |
148,50 |
149,50 |
1349 |
23.Dez / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
13,40 |
13,70 |
13,20 |
13,50 |
1548 |
23.Dez / 22:26 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,015 |
|
0,930 |
1,020 |
0,920 |
0,975 |
2506 |
23.Dez / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
4,00 |
4,05 |
3,86 |
4,00 |
2760 |
23.Dez / 22:26 |
| MBB SE O.N. |
TRADE |
|
+2,60 |
|
200,00 |
201,50 |
199,00 |
200,50 |
354 |
23.Dez / 22:26 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,76 |
3,76 |
3,62 |
3,56 |
220 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
13,94 |
14,20 |
13,90 |
14,08 |
8708 |
23.Dez / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,22 |
|
59,38 |
59,69 |
59,03 |
59,23 |
69541 |
23.Dez / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
+0,30 |
|
119,55 |
121,15 |
119,55 |
120,25 |
10652 |
23.Dez / 22:26 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
3,20 |
3,26 |
3,16 |
3,22 |
0 |
23.Dez / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
24,60 |
24,60 |
24,20 |
24,60 |
53 |
22.Dez / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,265 |
1,345 |
1,265 |
1,305 |
8485 |
23.Dez / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
6,88 |
6,88 |
6,83 |
6,88 |
17727 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-1,40 |
|
356,20 |
357,20 |
352,90 |
353,50 |
3043 |
23.Dez / 22:26 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,12 |
|
4,92 |
4,92 |
4,88 |
5,00 |
30 |
23.Dez / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+3,80 |
|
560,80 |
564,80 |
560,00 |
563,60 |
9940 |
23.Dez / 22:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
29,55 |
29,70 |
29,20 |
29,60 |
11961 |
23.Dez / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,70 |
30,90 |
30,60 |
31,00 |
1755 |
23.Dez / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,65 |
|
76,15 |
77,30 |
75,80 |
76,35 |
2231 |
23.Dez / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,95 |
|
94,00 |
94,25 |
92,10 |
92,25 |
3218 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
0 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 00:00 |
| NFON AG INH O.N. |
TRADE |
|
+0,02 |
|
3,60 |
3,60 |
3,50 |
3,56 |
11741 |
23.Dez / 22:26 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,075 |
|
1,555 |
1,670 |
1,525 |
1,595 |
13327 |
23.Dez / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,18 |
|
29,10 |
29,44 |
28,78 |
28,94 |
63362 |
23.Dez / 22:26 |
| NORDWEST HANDEL AG |
STG |
|
+0,20 |
|
18,00 |
18,20 |
18,00 |
18,20 |
0 |
23.Dez / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
14,38 |
14,62 |
14,30 |
14,54 |
6053 |
23.Dez / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-3,00 |
|
121,50 |
122,00 |
115,00 |
118,00 |
2502 |
23.Dez / 22:26 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,25 |
|
5,70 |
5,95 |
5,70 |
5,80 |
122 |
23.Dez / 22:26 |
| OVB HOLDING AG |
STG |
|
+0,40 |
|
18,90 |
19,30 |
18,80 |
19,30 |
0 |
23.Dez / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0016 |
|
0,0142 |
0,0142 |
0,0142 |
0,0158 |
995 |
23.Dez / 22:26 |
| PANAMAX NEW ENERGY AG O.N |
STG |
|
0 |
|
1,90 |
1,90 |
1,90 |
1,90 |
0 |
23.Dez / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
0 |
|
1,650 |
1,720 |
1,605 |
1,700 |
3558 |
23.Dez / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,19 |
|
8,14 |
8,22 |
8,01 |
8,08 |
14433 |
23.Dez / 22:26 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,45 |
0,45 |
0,45 |
0,45 |
0 |
23.Dez / 11:02 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,80 |
|
156,60 |
157,40 |
156,20 |
157,20 |
1526 |
23.Dez / 22:26 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,05 |
|
2,94 |
2,94 |
2,66 |
2,79 |
397 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,01 |
|
0,51 |
0,51 |
0,49 |
0,49 |
0 |
23.Dez / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,78 |
1,78 |
1,78 |
1,78 |
0 |
23.Dez / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,07 |
|
10,06 |
10,08 |
9,83 |
10,04 |
5007 |
23.Dez / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,18 |
|
39,91 |
39,91 |
39,55 |
39,66 |
41956 |
23.Dez / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
8,24 |
8,36 |
8,22 |
8,28 |
8990 |
23.Dez / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,032 |
|
4,850 |
4,906 |
4,832 |
4,860 |
43073 |
23.Dez / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,80 |
|
45,40 |
45,40 |
44,60 |
44,80 |
5349 |
23.Dez / 22:26 |
| PUMA SE |
TRADE |
|
-0,12 |
|
21,76 |
21,98 |
21,45 |
21,72 |
152306 |
23.Dez / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,18 |
|
21,94 |
22,48 |
21,86 |
22,16 |
8497 |
23.Dez / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
29,20 |
29,40 |
29,00 |
29,40 |
201 |
23.Dez / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,018 |
|
0,702 |
0,718 |
0,692 |
0,704 |
84914 |
23.Dez / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
15,00 |
15,00 |
15,00 |
14,80 |
93 |
23.Dez / 22:26 |
| RATIONAL AG |
TRADE |
|
-6,50 |
|
659,00 |
661,00 |
652,50 |
658,00 |
733 |
23.Dez / 22:26 |
| READCREST CAPITAL AG O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,045 |
|
0,950 |
0,950 |
0,905 |
0,950 |
900 |
23.Dez / 22:26 |
| RHEINMETALL AG |
TRADE |
|
-5,00 |
|
1533,50 |
1555,00 |
1523,50 |
1540,00 |
24621 |
23.Dez / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,90 |
13,00 |
12,80 |
13,00 |
208 |
23.Dez / 22:26 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,02 |
|
2,78 |
2,82 |
2,74 |
2,80 |
5418 |
23.Dez / 22:26 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,57 |
|
44,06 |
44,78 |
44,01 |
44,67 |
140435 |
23.Dez / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,02 |
|
14,86 |
14,98 |
14,78 |
14,82 |
5299 |
23.Dez / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,34 |
|
39,86 |
40,04 |
39,10 |
39,48 |
5395 |
23.Dez / 22:26 |
| SAP SE O.N. |
TRADE |
|
-1,20 |
|
208,30 |
209,20 |
207,05 |
207,35 |
35627 |
23.Dez / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,40 |
|
186,20 |
190,60 |
186,20 |
189,40 |
1255 |
23.Dez / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+3,80 |
|
242,40 |
246,80 |
242,40 |
245,40 |
3196 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,30 |
|
14,30 |
14,70 |
14,20 |
14,60 |
2671 |
23.Dez / 22:26 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
14,88 |
14,96 |
14,76 |
14,88 |
23573 |
23.Dez / 22:26 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,35 |
|
5,35 |
5,35 |
5,10 |
5,25 |
9646 |
23.Dez / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,70 |
|
86,45 |
86,45 |
85,20 |
85,75 |
1761 |
23.Dez / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,00 |
|
177,80 |
180,60 |
175,80 |
178,40 |
1353 |
23.Dez / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,85 |
|
17,75 |
18,60 |
17,70 |
18,25 |
3586 |
23.Dez / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,06 |
|
11,92 |
12,32 |
11,92 |
12,22 |
18769 |
23.Dez / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,06 |
|
2,985 |
3,145 |
2,985 |
3,105 |
120926 |
23.Dez / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+1,00 |
|
236,65 |
238,10 |
235,65 |
237,70 |
25390 |
23.Dez / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,05 |
|
119,40 |
120,65 |
118,45 |
120,30 |
101353 |
23.Dez / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,29 |
|
44,55 |
44,87 |
44,31 |
44,55 |
46391 |
23.Dez / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,68 |
|
45,66 |
46,68 |
45,56 |
46,58 |
3040 |
23.Dez / 22:26 |
| SIMONA AG O.N. |
STG |
|
-1,40 |
|
50,00 |
50,00 |
48,60 |
48,60 |
0 |
23.Dez / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
1,435 |
1,440 |
1,345 |
1,365 |
12399 |
23.Dez / 22:26 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,20 |
0,20 |
0,20 |
0,20 |
0 |
23.Dez / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+0,20 |
|
69,45 |
69,90 |
69,05 |
69,95 |
7147 |
23.Dez / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
51,90 |
52,40 |
51,70 |
52,20 |
9137 |
23.Dez / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,00 |
|
33,54 |
34,00 |
32,46 |
32,60 |
29321 |
23.Dez / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
77,00 |
77,00 |
76,20 |
76,40 |
385 |
23.Dez / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,06 |
|
2,62 |
2,88 |
2,60 |
2,76 |
2649 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0025 |
0,0055 |
0,0025 |
0,0040 |
235243 |
23.Dez / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,02 |
|
19,80 |
20,10 |
19,74 |
19,96 |
9983 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,20 |
|
120,00 |
121,20 |
118,60 |
120,00 |
787 |
23.Dez / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,65 |
|
22,45 |
22,45 |
21,85 |
22,20 |
3405 |
23.Dez / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,35 |
|
36,30 |
36,75 |
35,95 |
36,45 |
14340 |
23.Dez / 22:26 |
| STS GROUP AG O.N. |
TRADE |
|
-0,04 |
|
3,12 |
3,18 |
3,08 |
3,20 |
4137 |
23.Dez / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,035 |
|
9,015 |
9,035 |
8,950 |
8,985 |
86085 |
23.Dez / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,78 |
|
38,94 |
39,02 |
37,92 |
38,20 |
8917 |
23.Dez / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
10,95 |
10,95 |
10,85 |
10,90 |
225 |
23.Dez / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,40 |
|
68,10 |
69,04 |
67,96 |
68,18 |
31430 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,525 |
1,545 |
1,505 |
1,515 |
5846 |
23.Dez / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,11 |
|
12,87 |
13,09 |
12,87 |
12,98 |
45226 |
23.Dez / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
3,695 |
3,695 |
3,655 |
3,685 |
26322 |
23.Dez / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
114,10 |
114,20 |
113,30 |
113,70 |
3500 |
23.Dez / 22:26 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,169 |
|
0,158 |
0,170 |
0,157 |
0,157 |
1995 |
23.Dez / 13:01 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,10 |
|
5,965 |
5,995 |
5,850 |
5,885 |
271611 |
23.Dez / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,20 |
|
32,80 |
33,80 |
32,70 |
33,70 |
5857 |
23.Dez / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,004 |
0,004 |
0,004 |
0,007 |
499 |
22.Dez / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,056 |
|
9,102 |
9,300 |
9,020 |
9,136 |
236226 |
23.Dez / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,41 |
|
9,095 |
9,135 |
8,705 |
8,770 |
56896 |
23.Dez / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,06 |
|
30,02 |
30,12 |
29,92 |
29,94 |
4366 |
23.Dez / 22:26 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,013 |
|
0,165 |
0,183 |
0,116 |
0,184 |
27162 |
23.Dez / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,45 |
|
32,85 |
33,00 |
31,25 |
31,75 |
7554 |
23.Dez / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,06 |
|
1,33 |
1,42 |
1,29 |
1,35 |
277 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,10 |
|
26,60 |
26,90 |
26,52 |
26,84 |
21290 |
23.Dez / 22:26 |
| UZIN UTZ SE O.N. |
TRADE |
|
+2,00 |
|
71,50 |
71,50 |
71,50 |
71,00 |
15 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,24 |
|
19,76 |
19,87 |
19,40 |
19,58 |
24403 |
23.Dez / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
16,40 |
16,40 |
16,05 |
16,15 |
5495 |
23.Dez / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
4,34 |
4,34 |
4,12 |
4,18 |
4771 |
23.Dez / 22:26 |
| FAMICORD AG |
TRADE |
|
0 |
|
5,95 |
6,25 |
5,75 |
6,10 |
5932 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,40 |
|
104,80 |
105,50 |
104,10 |
104,30 |
5429 |
23.Dez / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,75 |
|
104,05 |
104,30 |
103,10 |
103,60 |
51929 |
23.Dez / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,09 |
|
4,31 |
4,31 |
4,19 |
4,25 |
11106 |
23.Dez / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,09 |
|
24,03 |
24,25 |
24,00 |
24,08 |
391253 |
23.Dez / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,00 |
|
76,00 |
76,10 |
74,90 |
75,30 |
1618 |
23.Dez / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,60 |
|
67,50 |
68,20 |
66,15 |
66,55 |
8944 |
23.Dez / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
24,35 |
24,40 |
24,00 |
24,30 |
6136 |
23.Dez / 22:26 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
-0,50 |
|
8,10 |
8,10 |
8,10 |
8,10 |
0 |
23.Dez / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
47,40 |
47,40 |
46,10 |
46,80 |
1124 |
23.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
11,55 |
11,55 |
11,25 |
11,35 |
5610 |
23.Dez / 22:26 |
| WILD BUNCH AG O.N. |
STG |
|
+5,60 |
|
35,60 |
35,60 |
35,60 |
35,60 |
0 |
23.Dez / 17:01 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,054 |
|
0,445 |
0,514 |
0,445 |
0,506 |
1392 |
23.Dez / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,40 |
14,42 |
14,26 |
14,36 |
4093 |
23.Dez / 22:26 |
| YOC AG O.N. |
TRADE |
|
-0,49 |
|
10,40 |
10,40 |
9,96 |
10,20 |
5066 |
23.Dez / 22:26 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,005 |
|
0,890 |
0,945 |
0,870 |
0,870 |
0 |
23.Dez / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,37 |
|
25,19 |
25,66 |
24,75 |
24,95 |
114065 |
23.Dez / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,00 |
|
49,00 |
52,20 |
48,90 |
50,60 |
4244 |
23.Dez / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
