| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,20 |
|
23,90 |
24,45 |
23,00 |
24,25 |
8144 |
05.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,04 |
|
7,96 |
8,04 |
7,96 |
8,00 |
36 |
05.Okt / 22:25 |
| 3U HOLDING AG |
TRADE |
|
+0,01 |
|
0,928 |
1,280 |
0,928 |
0,972 |
98408 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,02 |
|
1,78 |
1,84 |
1,78 |
1,80 |
18579 |
05.Okt / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,05 |
|
6,15 |
6,15 |
6,15 |
6,20 |
100 |
05.Okt / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,13 |
|
1,66 |
1,66 |
1,56 |
1,58 |
9211 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,30 |
|
56,70 |
58,20 |
56,50 |
57,30 |
1601 |
05.Okt / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,90 |
|
144,55 |
144,90 |
141,60 |
142,70 |
34615 |
05.Okt / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
21,80 |
22,00 |
21,80 |
21,90 |
50 |
05.Okt / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0005 |
0,0005 |
0,0005 |
0,0005 |
25265 |
05.Okt / 06:58 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,14 |
|
39,49 |
39,89 |
38,55 |
39,21 |
105964 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,10 |
|
3,28 |
3,30 |
3,26 |
3,30 |
351 |
05.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,20 |
|
68,00 |
69,40 |
68,00 |
69,00 |
91 |
05.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
13 |
0 |
02.Okt / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,25 |
|
14,05 |
14,30 |
13,95 |
13,95 |
3320 |
05.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,30 |
|
419,00 |
419,90 |
415,60 |
419,20 |
39781 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,18 |
|
15,64 |
16,14 |
15,64 |
15,84 |
4085 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,50 |
|
83,40 |
85,70 |
83,00 |
85,10 |
4198 |
05.Okt / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,80 |
14,10 |
13,80 |
14,00 |
731 |
05.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,00 |
|
156,70 |
159,90 |
155,40 |
158,80 |
5969 |
05.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,55 |
|
16,20 |
16,49 |
15,47 |
15,79 |
93273 |
05.Okt / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,05 |
|
1,965 |
1,965 |
1,875 |
1,925 |
1406 |
05.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,09 |
|
49,20 |
50,41 |
49,10 |
50,37 |
76906 |
05.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,95 |
|
24,45 |
24,60 |
23,25 |
23,40 |
4015 |
05.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,24 |
6,50 |
6,24 |
6,40 |
649 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,16 |
|
54,66 |
55,00 |
54,12 |
54,64 |
92543 |
05.Okt / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-1,05 |
|
44,97 |
45,10 |
43,68 |
44,07 |
152217 |
05.Okt / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,32 |
|
8,88 |
8,88 |
8,26 |
8,54 |
399 |
05.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,585 |
2,615 |
2,485 |
2,605 |
19106 |
05.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,26 |
|
34,02 |
34,50 |
34,00 |
34,28 |
22710 |
05.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,10 |
|
75,14 |
76,30 |
75,02 |
75,84 |
6933 |
05.Okt / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,02 |
|
5,78 |
5,84 |
5,76 |
5,82 |
33573 |
05.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,48 |
|
8,60 |
9,06 |
8,44 |
8,88 |
926 |
05.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
3,06 |
3,12 |
3,03 |
3,08 |
1231 |
05.Okt / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,30 |
|
44,00 |
44,40 |
43,30 |
43,50 |
3872 |
05.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,24 |
2,32 |
2,24 |
2,31 |
4772 |
05.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,15 |
|
56,50 |
56,95 |
56,10 |
56,80 |
15183 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,110 |
3,150 |
3,090 |
3,115 |
43200 |
05.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,10 |
|
2,79 |
2,99 |
2,79 |
2,89 |
2640 |
05.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,078 |
|
0,431 |
0,489 |
0,360 |
0,404 |
127997 |
05.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,92 |
|
58,74 |
59,58 |
58,16 |
59,44 |
5648 |
05.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
18,95 |
19,70 |
18,80 |
19,55 |
9355 |
05.Okt / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
05.Okt / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
22,45 |
22,55 |
22,25 |
22,35 |
4974 |
05.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,72 |
|
30,74 |
30,86 |
29,18 |
30,56 |
51954 |
05.Okt / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,02 |
|
4,395 |
4,450 |
4,260 |
4,335 |
20074 |
05.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,16 |
|
8,98 |
9,04 |
8,82 |
8,96 |
4545 |
05.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
108,00 |
109,80 |
107,00 |
109,40 |
2576 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0055 |
|
0,0075 |
0,0075 |
0,0075 |
0,0130 |
6988 |
05.Okt / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,15 |
|
38,98 |
39,60 |
38,79 |
39,27 |
128569 |
05.Okt / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,86 |
|
68,66 |
70,00 |
68,56 |
69,10 |
24458 |
05.Okt / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,20 |
60,40 |
60,20 |
60,40 |
3115 |
05.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,85 |
|
55,10 |
58,00 |
54,90 |
57,80 |
31553 |
05.Okt / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,55 |
|
40,84 |
41,52 |
40,36 |
41,38 |
41823 |
05.Okt / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
26,40 |
26,40 |
25,80 |
26,20 |
375 |
05.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,26 |
|
36,60 |
36,78 |
36,41 |
36,55 |
1911 |
05.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,22 |
2,26 |
2,22 |
2,24 |
4730 |
05.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,026 |
|
0,346 |
0,362 |
0,300 |
0,326 |
1060 |
05.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
37,30 |
38,10 |
37,25 |
37,50 |
2901 |
05.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,195 |
|
31,105 |
31,410 |
30,725 |
31,225 |
193457 |
05.Okt / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,50 |
|
287,90 |
290,50 |
286,70 |
290,10 |
3838 |
05.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,54 |
|
17,02 |
17,80 |
16,42 |
17,62 |
11541 |
05.Okt / 22:25 |
| DHL AG |
TRADE |
|
-0,92 |
|
56,76 |
56,94 |
55,78 |
56,04 |
39622 |
05.Okt / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,16 |
|
15,30 |
15,86 |
15,26 |
15,70 |
4318 |
05.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,07 |
|
11,09 |
11,23 |
10,98 |
11,12 |
172575 |
05.Okt / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,035 |
|
1,395 |
1,580 |
1,395 |
1,470 |
3121 |
05.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,20 |
8,20 |
8,20 |
8,15 |
350 |
05.Okt / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,00 |
47,00 |
46,40 |
46,60 |
1162 |
05.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
7,36 |
7,36 |
7,36 |
7,56 |
416 |
05.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,01 |
|
42,84 |
43,30 |
42,71 |
43,09 |
22433 |
05.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
90,00 |
90,20 |
86,60 |
88,00 |
1086 |
05.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,00 |
|
116,20 |
117,80 |
113,20 |
114,40 |
4536 |
05.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
19,06 |
19,42 |
18,72 |
19,32 |
13070 |
05.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,46 |
0 |
02.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,002 |
|
3,098 |
3,098 |
3,008 |
3,044 |
107195 |
05.Okt / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,40 |
|
11,30 |
12,20 |
11,30 |
11,70 |
11 |
05.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,28 |
|
26,65 |
26,89 |
26,52 |
26,87 |
305260 |
05.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,04 |
|
16,98 |
16,98 |
16,44 |
16,78 |
14834 |
05.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,25 |
|
68,20 |
68,90 |
68,20 |
68,55 |
18874 |
05.Okt / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,015 |
|
16,89 |
17,12 |
16,89 |
17,00 |
156363 |
05.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,34 |
|
12,48 |
12,55 |
12,01 |
12,08 |
33703 |
05.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
6,40 |
6,60 |
6,40 |
6,25 |
3 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
13,40 |
13,70 |
13,40 |
13,70 |
0 |
05.Okt / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,80 |
|
160,80 |
163,20 |
158,20 |
158,40 |
3844 |
05.Okt / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,01 |
5,09 |
4,94 |
5,06 |
1496 |
05.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,30 |
2,12 |
2,20 |
102 |
05.Okt / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,014 |
|
0,952 |
0,990 |
0,952 |
0,950 |
18572 |
05.Okt / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,40 |
|
68,60 |
68,60 |
67,40 |
67,40 |
771 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,40 |
|
24,70 |
24,75 |
24,00 |
24,35 |
16674 |
05.Okt / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,14 |
|
20,62 |
20,98 |
20,52 |
20,76 |
140342 |
05.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,062 |
|
2,948 |
2,998 |
2,902 |
2,968 |
363524 |
05.Okt / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,52 |
2,68 |
2,52 |
2,56 |
5 |
05.Okt / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
10,30 |
0 |
02.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
37,60 |
37,90 |
37,55 |
37,70 |
8801 |
05.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
53,50 |
54,00 |
314 |
05.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,24 |
|
27,36 |
28,58 |
27,32 |
28,54 |
44805 |
05.Okt / 22:25 |
| FORIS AG |
TRADE |
|
-0,04 |
|
2,96 |
2,96 |
2,92 |
2,92 |
2100 |
05.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,10 |
0 |
02.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,55 |
|
64,10 |
65,85 |
63,80 |
65,35 |
4939 |
05.Okt / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,65 |
|
61,65 |
62,15 |
61,25 |
61,65 |
2040 |
05.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,26 |
|
22,94 |
23,16 |
22,80 |
23,12 |
83712 |
05.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,65 |
|
39,63 |
40,43 |
39,39 |
40,32 |
12213 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
-0,08 |
|
3,46 |
3,60 |
3,40 |
3,72 |
543 |
05.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
36,85 |
37,15 |
36,60 |
36,95 |
7145 |
05.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
42,50 |
43,08 |
42,44 |
42,74 |
7365 |
05.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,001 |
|
0,340 |
0,415 |
0,300 |
0,327 |
1547 |
05.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,15 |
|
66,55 |
68,05 |
65,85 |
67,75 |
7391 |
05.Okt / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
540 |
545 |
540 |
545 |
0 |
05.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,86 |
|
27,40 |
28,40 |
27,40 |
28,34 |
12603 |
05.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,20 |
14,30 |
13,85 |
14,00 |
11441 |
05.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
26,45 |
26,65 |
26,15 |
26,50 |
14082 |
05.Okt / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0022 |
|
0,0146 |
0,0146 |
0,0102 |
0,0124 |
2900 |
05.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-1,40 |
|
14,20 |
14,60 |
12,80 |
13,00 |
13437 |
05.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
10,40 |
10,54 |
10,00 |
10,10 |
72838 |
05.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
7,34 |
7,38 |
7,22 |
7,42 |
1853 |
05.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
4,030 |
4,075 |
3,950 |
4,015 |
122199 |
05.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,70 |
21,40 |
21,50 |
1404 |
05.Okt / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-0,20 |
|
254,20 |
256,80 |
253,40 |
256,20 |
7520 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,00 |
|
140,10 |
141,50 |
138,00 |
138,50 |
1063 |
05.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
15,05 |
15,05 |
14,85 |
15,05 |
3657 |
05.Okt / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-1,00 |
|
130 |
130 |
128 |
128 |
0 |
05.Okt / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,95 |
|
149,00 |
149,30 |
145,50 |
146,75 |
19691 |
05.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,32 |
2,40 |
2,25 |
2,35 |
5370 |
05.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,01 |
|
1,401 |
1,429 |
1,371 |
1,399 |
191282 |
05.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
69,70 |
70,90 |
69,70 |
70,40 |
745 |
05.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,04 |
|
2,349 |
2,422 |
2,320 |
2,340 |
176963 |
05.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
66,15 |
66,65 |
66,10 |
66,00 |
274 |
05.Okt / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,44 |
|
72,32 |
72,52 |
71,62 |
71,78 |
6831 |
05.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+5,02 |
|
80,14 |
84,40 |
78,50 |
84,20 |
82787 |
05.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,056 |
|
0,428 |
0,438 |
0,400 |
0,412 |
24150 |
05.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-4,60 |
|
406,40 |
408,80 |
397,20 |
403,20 |
4570 |
05.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
83,60 |
83,60 |
82,50 |
83,30 |
5636 |
05.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,18 |
|
37,89 |
37,96 |
37,72 |
37,94 |
4098 |
05.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,05 |
|
68,45 |
69,95 |
67,60 |
69,20 |
4391 |
05.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,10 |
|
41,45 |
41,80 |
39,25 |
40,15 |
34276 |
05.Okt / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
+0,20 |
|
6,90 |
6,90 |
6,90 |
6,70 |
29 |
05.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,81 |
|
64,89 |
65,27 |
63,08 |
63,85 |
290718 |
05.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,70 |
|
44,55 |
45,10 |
44,15 |
44,50 |
2137 |
05.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,28 |
|
6,22 |
6,46 |
6,06 |
6,08 |
6606 |
05.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,045 |
|
1,465 |
1,465 |
1,380 |
1,430 |
5511 |
05.Okt / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,041 |
|
0,349 |
0,349 |
0,349 |
0,315 |
58 |
05.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
1,53 |
1,53 |
1,49 |
1,49 |
16 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
32,26 |
32,82 |
31,92 |
32,52 |
17760 |
05.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
25,60 |
26,20 |
25,40 |
26,10 |
9902 |
05.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,44 |
|
43,80 |
43,94 |
41,96 |
42,62 |
20234 |
05.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
60,30 |
60,90 |
60,00 |
60,70 |
1051 |
05.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
22,98 |
23,08 |
22,66 |
22,92 |
24402 |
05.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,19 |
|
15,08 |
15,18 |
14,84 |
14,94 |
34944 |
05.Okt / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
+0,09 |
|
1,25 |
1,68 |
1,25 |
1,38 |
171147 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
+0,70 |
|
6,40 |
6,40 |
6,40 |
6,40 |
0 |
05.Okt / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,08 |
0 |
01.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,39 |
|
35,71 |
36,20 |
35,14 |
36,05 |
72928 |
05.Okt / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,04 |
|
3,58 |
3,58 |
3,58 |
3,50 |
308 |
05.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,28 |
|
9,43 |
10,02 |
9,38 |
9,92 |
7290 |
05.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,15 |
|
99,15 |
99,80 |
97,75 |
98,75 |
3616 |
05.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,11 |
|
9,05 |
9,08 |
8,85 |
9,02 |
447 |
05.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,004 |
|
0,231 |
0,244 |
0,231 |
0,240 |
22331 |
05.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
105,20 |
105,80 |
104,00 |
105,40 |
5022 |
05.Okt / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-12,00 |
|
874 |
884 |
848 |
862 |
106 |
05.Okt / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+3,00 |
|
820 |
837 |
812 |
828 |
351 |
05.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
66,50 |
67,50 |
65,70 |
66,60 |
5181 |
05.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,50 |
|
12,17 |
12,68 |
12,05 |
12,52 |
61604 |
05.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,50 |
|
45,54 |
45,82 |
44,78 |
45,48 |
48847 |
05.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,05 |
12,15 |
11,85 |
11,95 |
9030 |
05.Okt / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,04 |
|
0,196 |
0,200 |
0,160 |
0,160 |
5000 |
05.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,95 |
|
16,95 |
17,25 |
15,80 |
16,00 |
80701 |
05.Okt / 22:25 |
| LS TELCOM AG |
TRADE |
|
+0,09 |
|
3,59 |
3,59 |
3,59 |
3,57 |
200 |
05.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
05.Okt / 06:57 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,10 |
|
7,628 |
7,678 |
7,502 |
7,538 |
906478 |
05.Okt / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
05.Okt / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-1,00 |
|
186,50 |
187,00 |
184,00 |
186,00 |
626 |
05.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,60 |
13,65 |
13,40 |
13,65 |
1524 |
05.Okt / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,03 |
|
0,845 |
0,910 |
0,845 |
0,875 |
49 |
05.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
2,91 |
3,01 |
2,71 |
2,86 |
8858 |
05.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
0 |
|
171,60 |
174,20 |
171,60 |
173,00 |
449 |
05.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,05 |
5,10 |
5,05 |
5,25 |
800 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
10,60 |
10,68 |
10,18 |
10,36 |
23949 |
05.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,20 |
|
39,990 |
40,670 |
39,415 |
40,310 |
385994 |
05.Okt / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-1,35 |
|
136,55 |
137,50 |
135,20 |
136,25 |
4279 |
05.Okt / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
3,36 |
3,36 |
3,30 |
3,36 |
0 |
05.Okt / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
22,20 |
0 |
02.Okt / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,075 |
1,080 |
1,070 |
1,085 |
40113 |
05.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,50 |
|
10,22 |
10,70 |
10,18 |
10,66 |
75554 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+0,40 |
|
369,90 |
372,80 |
367,60 |
370,80 |
4941 |
05.Okt / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,02 |
|
4,06 |
4,24 |
3,92 |
4,08 |
378 |
05.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,40 |
|
509,80 |
512,60 |
506,00 |
511,20 |
10233 |
05.Okt / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,40 |
|
24,90 |
25,50 |
24,65 |
25,00 |
25520 |
05.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,40 |
30,40 |
29,30 |
30,60 |
4614 |
05.Okt / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,25 |
|
79,05 |
79,80 |
78,65 |
79,50 |
2752 |
05.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,35 |
|
61,65 |
64,65 |
61,55 |
64,15 |
47328 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,11 |
|
3,33 |
3,33 |
3,30 |
3,48 |
1500 |
05.Okt / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,024 |
|
1,288 |
1,288 |
1,212 |
1,220 |
1634 |
05.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,90 |
|
38,58 |
38,74 |
37,12 |
37,26 |
60728 |
05.Okt / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
-0,10 |
|
15,60 |
15,60 |
15,60 |
15,60 |
0 |
05.Okt / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,34 |
|
17,04 |
17,34 |
16,88 |
17,18 |
5404 |
05.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+0,20 |
|
173,40 |
174,80 |
170,40 |
172,60 |
7888 |
05.Okt / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,18 |
|
4,84 |
4,84 |
4,54 |
4,56 |
83 |
05.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,70 |
18,10 |
18,60 |
0 |
05.Okt / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0065 |
|
0,0615 |
0,0615 |
0,0615 |
0,0680 |
725 |
05.Okt / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,05 |
0,05 |
0,05 |
0,05 |
0 |
05.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,05 |
|
0,712 |
0,808 |
0,694 |
0,770 |
21501 |
05.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,12 |
|
6,78 |
6,85 |
6,71 |
6,77 |
6604 |
05.Okt / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,01 |
|
0,30 |
0,33 |
0,14 |
0,33 |
9476 |
05.Okt / 10:16 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+1,20 |
|
167,60 |
168,20 |
166,40 |
168,00 |
47 |
05.Okt / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,06 |
|
2,14 |
2,24 |
2,14 |
2,18 |
27 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,018 |
|
0,210 |
0,240 |
0,148 |
0,210 |
100 |
05.Okt / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
05.Okt / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,16 |
|
7,07 |
7,21 |
7,02 |
7,10 |
7197 |
05.Okt / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,08 |
|
24,64 |
24,70 |
24,29 |
24,52 |
66371 |
05.Okt / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,01 |
|
8,69 |
8,80 |
8,60 |
8,74 |
5326 |
05.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,016 |
|
3,134 |
3,294 |
3,132 |
3,140 |
23943 |
05.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,60 |
45,10 |
44,60 |
45,10 |
356 |
05.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,37 |
|
22,06 |
22,52 |
21,72 |
21,91 |
51718 |
05.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,06 |
|
36,20 |
36,52 |
35,02 |
35,10 |
22455 |
05.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,80 |
22,40 |
21,80 |
22,00 |
1045 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
11,50 |
11,50 |
11,50 |
11,50 |
484 |
05.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
-6,00 |
|
579,50 |
581,50 |
565,50 |
566,50 |
981 |
05.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,025 |
|
1,000 |
1,000 |
0,995 |
1,020 |
1553 |
05.Okt / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+21,40 |
|
963,20 |
984,90 |
952,50 |
983,30 |
43153 |
05.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
14,30 |
14,40 |
14,30 |
14,50 |
995 |
05.Okt / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,02 |
|
2,76 |
2,80 |
2,70 |
2,74 |
19529 |
05.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,50 |
|
58,52 |
59,10 |
58,24 |
58,72 |
53730 |
05.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,40 |
|
21,55 |
21,95 |
21,50 |
21,95 |
9207 |
05.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,14 |
|
48,44 |
48,48 |
46,48 |
48,12 |
20519 |
05.Okt / 22:25 |
| SAP SE O.N. |
TRADE |
|
+0,76 |
|
183,98 |
188,48 |
183,82 |
185,50 |
63724 |
05.Okt / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
201,00 |
205,50 |
198,80 |
202,50 |
227 |
05.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+1,30 |
|
250,30 |
252,90 |
246,50 |
252,00 |
1433 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,25 |
|
15,40 |
15,50 |
15,05 |
15,10 |
4256 |
05.Okt / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,35 |
|
24,45 |
24,95 |
24,35 |
24,90 |
10666 |
05.Okt / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,25 |
|
4,34 |
4,34 |
4,11 |
4,10 |
6078 |
05.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,85 |
|
69,35 |
69,35 |
67,05 |
67,90 |
18207 |
05.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,50 |
|
243,00 |
252,00 |
240,50 |
249,50 |
2303 |
05.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,30 |
|
12,75 |
13,20 |
12,75 |
13,15 |
801 |
05.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,30 |
|
20,30 |
20,40 |
19,94 |
20,20 |
19423 |
05.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,06 |
|
4,895 |
4,975 |
4,810 |
4,845 |
73320 |
05.Okt / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,60 |
|
275,65 |
276,95 |
272,00 |
275,25 |
29064 |
05.Okt / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,14 |
|
146,50 |
146,76 |
142,92 |
145,36 |
110259 |
05.Okt / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,42 |
|
37,91 |
37,99 |
37,20 |
37,45 |
68027 |
05.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,35 |
|
82,55 |
84,30 |
82,30 |
82,95 |
7930 |
05.Okt / 22:25 |
| SIMONA AG O.N. |
STG |
|
-2,00 |
|
70,50 |
71,00 |
70,50 |
70,50 |
0 |
05.Okt / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,10 |
|
10,25 |
10,45 |
10,05 |
10,10 |
4527 |
05.Okt / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
05.Okt / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,65 |
|
69,05 |
69,45 |
68,35 |
68,70 |
3423 |
05.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
56,00 |
56,40 |
55,30 |
56,00 |
8190 |
05.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,75 |
|
60,70 |
60,95 |
59,00 |
59,65 |
12068 |
05.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-2,60 |
|
96,00 |
96,00 |
93,20 |
96,40 |
101 |
05.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,01 |
|
2,28 |
2,39 |
2,28 |
2,42 |
1433 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,26 |
|
16,40 |
16,40 |
16,02 |
16,12 |
5753 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,60 |
|
98,90 |
100,00 |
97,00 |
97,90 |
710 |
05.Okt / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-1,15 |
|
21,35 |
22,00 |
20,60 |
20,85 |
5321 |
05.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,24 |
|
35,52 |
36,34 |
35,50 |
35,76 |
3787 |
05.Okt / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,15 |
|
3,83 |
3,83 |
3,83 |
4,07 |
1 |
05.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,30 |
|
11,94 |
12,38 |
11,72 |
12,32 |
20528 |
05.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,30 |
|
77,05 |
78,00 |
72,85 |
73,55 |
24739 |
05.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,15 |
7,20 |
7,10 |
7,20 |
654 |
05.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,14 |
|
91,14 |
91,88 |
90,54 |
90,94 |
4970 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,055 |
1,075 |
1,050 |
1,030 |
9050 |
05.Okt / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,19 |
|
10,80 |
11,00 |
10,65 |
10,94 |
20127 |
05.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,045 |
|
3,015 |
3,065 |
2,980 |
3,020 |
43721 |
05.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,70 |
|
117,50 |
119,30 |
117,00 |
119,00 |
4254 |
05.Okt / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,001 |
|
0,125 |
0,149 |
0,125 |
0,149 |
0 |
05.Okt / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,26 |
|
6,335 |
6,730 |
6,335 |
6,660 |
167602 |
05.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,05 |
|
27,65 |
28,30 |
27,65 |
28,15 |
972 |
05.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0095 |
0 |
02.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,395 |
|
14,085 |
14,090 |
13,555 |
13,745 |
159499 |
05.Okt / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,165 |
|
8,680 |
8,795 |
8,425 |
8,505 |
19314 |
05.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,42 |
|
34,04 |
34,36 |
33,46 |
33,68 |
5655 |
05.Okt / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
-0,70 |
|
49,50 |
49,80 |
46,40 |
47,15 |
3607 |
05.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,038 |
|
0,836 |
0,924 |
0,836 |
0,890 |
4404 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,42 |
|
24,24 |
24,66 |
24,08 |
24,46 |
11519 |
05.Okt / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+0,60 |
|
69,80 |
69,80 |
68,40 |
67,60 |
64 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,12 |
|
26,78 |
27,12 |
26,28 |
26,68 |
29515 |
05.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
13,15 |
13,25 |
12,95 |
13,05 |
18724 |
05.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,12 |
5,14 |
5,12 |
5,24 |
600 |
05.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
3,19 |
3,19 |
2,98 |
3,04 |
1782 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,30 |
|
68,00 |
69,40 |
67,50 |
69,10 |
13761 |
05.Okt / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,02 |
|
68,00 |
68,84 |
67,02 |
68,72 |
124373 |
05.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,015 |
|
3,155 |
3,570 |
3,155 |
3,350 |
3609 |
05.Okt / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,245 |
|
16,845 |
17,065 |
16,655 |
16,980 |
532367 |
05.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,60 |
|
50,50 |
51,85 |
50,50 |
51,70 |
7591 |
05.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,20 |
|
88,30 |
90,15 |
87,80 |
89,30 |
2343 |
05.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
23,55 |
23,75 |
23,30 |
23,60 |
2756 |
05.Okt / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,10 |
0 |
05.Okt / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,50 |
|
33,40 |
33,60 |
33,00 |
33,40 |
2588 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
11,70 |
12,20 |
11,70 |
12,05 |
1713 |
05.Okt / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
15,20 |
15,20 |
15,20 |
15,20 |
0 |
05.Okt / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,017 |
|
0,290 |
0,310 |
0,262 |
0,296 |
10941 |
05.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
13,16 |
13,32 |
13,12 |
13,16 |
17244 |
05.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
0 |
|
4,02 |
4,14 |
3,56 |
3,85 |
1153 |
05.Okt / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,05 |
|
0,252 |
0,252 |
0,252 |
0,252 |
0 |
05.Okt / 16:31 |
| ZALANDO SE |
TRADE |
|
+0,01 |
|
22,19 |
22,38 |
22,03 |
22,30 |
32578 |
05.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
38,60 |
40,40 |
38,60 |
40,20 |
457 |
05.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
