| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
24,05 |
24,80 |
24,05 |
24,65 |
18344 |
04.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
|
+0,12 |
|
6,24 |
7,00 |
6,24 |
7,26 |
1131 |
04.Nov / 22:25 |
| 3U HOLDING AG |
TRADE |
|
+0,008 |
|
0,870 |
0,888 |
0,718 |
0,860 |
79107 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
 |
-0,02 |
|
1,690 |
1,700 |
1,660 |
1,675 |
16799 |
04.Nov / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,10 |
|
6,05 |
6,05 |
6,00 |
6,10 |
400 |
04.Nov / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,06642 |
|
1,48 |
1,48 |
1,48 |
1,45 |
501 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+2,00 |
|
72,00 |
74,00 |
71,60 |
73,60 |
324 |
04.Nov / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+8,10 |
|
167,00 |
176,55 |
167,00 |
176,05 |
96348 |
04.Nov / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,20 |
|
21,70 |
21,70 |
21,70 |
21,60 |
20 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,72 |
|
34,19 |
35,01 |
31,58 |
32,36 |
235261 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,26 |
0 |
03.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,60 |
|
77,00 |
79,40 |
77,00 |
78,40 |
11 |
04.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
13,10 |
0 |
03.Nov / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,10 |
|
13,55 |
13,75 |
13,45 |
13,75 |
1570 |
04.Nov / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+18,60 |
|
440,10 |
460,50 |
440,10 |
458,50 |
119611 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+1,70 |
|
17,00 |
18,24 |
16,70 |
17,86 |
5059 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,70 |
|
90,20 |
94,40 |
90,20 |
92,30 |
4679 |
04.Nov / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,45 |
|
13,95 |
13,95 |
13,15 |
13,45 |
2290 |
04.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,80 |
|
134,90 |
143,30 |
134,80 |
141,50 |
7125 |
04.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,46 |
|
18,00 |
18,78 |
16,41 |
18,49 |
255223 |
04.Nov / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,11 |
|
1,755 |
1,910 |
1,755 |
1,825 |
317 |
04.Nov / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,88 |
|
53,06 |
54,62 |
53,06 |
54,25 |
333743 |
04.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,15 |
|
24,15 |
24,85 |
23,05 |
23,55 |
20646 |
04.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,10 |
6,10 |
6,02 |
6,12 |
431 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+4,30 |
|
56,42 |
61,36 |
56,42 |
60,96 |
270077 |
04.Nov / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+2,22 |
|
51,92 |
54,20 |
51,64 |
54,08 |
586999 |
04.Nov / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,60 |
|
7,00 |
7,00 |
6,60 |
6,50 |
2493 |
04.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
2,330 |
2,330 |
2,215 |
2,255 |
37209 |
04.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,62 |
|
33,36 |
34,20 |
33,26 |
34,00 |
24851 |
04.Nov / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+2,74 |
|
83,04 |
85,98 |
82,50 |
85,74 |
38797 |
04.Nov / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,02 |
|
5,66 |
5,82 |
5,62 |
5,78 |
75422 |
04.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,50 |
|
7,88 |
8,24 |
7,76 |
8,00 |
1466 |
04.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
0 |
|
2,52 |
2,63 |
2,52 |
2,61 |
1494 |
04.Nov / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+1,20 |
|
44,50 |
45,20 |
43,80 |
44,70 |
2422 |
04.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,15 |
2,15 |
2,12 |
2,07 |
524 |
04.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,80 |
|
59,65 |
62,70 |
59,65 |
62,15 |
54627 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,100 |
3,110 |
3,070 |
3,075 |
27034 |
04.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,15 |
|
2,54 |
2,75 |
2,51 |
2,63 |
16445 |
04.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,022 |
|
0,353 |
0,397 |
0,353 |
0,371 |
112057 |
04.Nov / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,54 |
|
62,56 |
64,08 |
62,40 |
63,94 |
8876 |
04.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
15,85 |
16,35 |
15,85 |
16,05 |
463 |
04.Nov / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,20 |
19,90 |
19,20 |
19,90 |
0 |
04.Nov / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,50 |
|
20,95 |
21,55 |
20,70 |
21,50 |
14711 |
04.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,04 |
|
34,62 |
35,98 |
34,62 |
35,80 |
12845 |
04.Nov / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,08 |
|
4,505 |
4,550 |
4,450 |
4,510 |
16674 |
04.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,22 |
|
8,54 |
8,54 |
8,20 |
8,38 |
3516 |
04.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+3,60 |
|
112,80 |
117,00 |
112,60 |
116,80 |
1242 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0095 |
0 |
02.Nov / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+1,98 |
|
37,83 |
40,38 |
37,81 |
39,97 |
484939 |
04.Nov / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+4,16 |
|
69,26 |
71,48 |
68,00 |
71,12 |
33731 |
04.Nov / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,20 |
60,20 |
60,20 |
60,30 |
1156 |
04.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,95 |
|
60,50 |
64,55 |
60,15 |
64,00 |
17918 |
04.Nov / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,66 |
|
40,16 |
41,27 |
39,75 |
41,19 |
135951 |
04.Nov / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
23,60 |
23,60 |
23,60 |
24,00 |
30 |
04.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,16 |
|
37,08 |
37,31 |
36,72 |
37,35 |
13429 |
04.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,26 |
2,28 |
2,22 |
2,32 |
2383 |
04.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,029 |
|
0,200 |
0,260 |
0,197 |
0,228 |
14702 |
04.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,80 |
|
38,35 |
39,40 |
38,35 |
39,15 |
591 |
04.Nov / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+2,105 |
|
30,375 |
32,895 |
30,315 |
32,600 |
1181408 |
04.Nov / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+5,30 |
|
313,90 |
320,20 |
309,80 |
319,30 |
14373 |
04.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,60 |
|
15,98 |
16,98 |
15,98 |
16,70 |
6431 |
04.Nov / 22:25 |
| DHL AG |
TRADE |
|
+1,88 |
|
58,86 |
60,84 |
58,52 |
60,68 |
192083 |
04.Nov / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,62 |
|
15,44 |
15,98 |
15,34 |
15,92 |
30848 |
04.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,23 |
|
9,750 |
9,915 |
9,500 |
9,850 |
641883 |
04.Nov / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,04 |
|
1,345 |
1,415 |
1,340 |
1,375 |
210 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,25 |
0 |
03.Nov / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
47,20 |
46,90 |
47,10 |
1722 |
04.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,12 |
|
7,50 |
7,58 |
7,30 |
7,46 |
1487 |
04.Nov / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+1,10 |
|
46,09 |
47,43 |
45,61 |
46,86 |
30679 |
04.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,60 |
|
77,00 |
79,40 |
77,00 |
79,00 |
2346 |
04.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,80 |
|
104,40 |
106,60 |
103,80 |
107,20 |
1166 |
04.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,36 |
|
18,80 |
19,06 |
18,62 |
18,94 |
19693 |
04.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,335 |
1,375 |
1,335 |
1,355 |
901 |
04.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,182 |
|
2,802 |
2,998 |
2,786 |
2,978 |
221079 |
04.Nov / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,70 |
0 |
03.Nov / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,89 |
|
25,77 |
26,89 |
25,70 |
26,67 |
609079 |
04.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,36 |
|
16,40 |
16,88 |
16,40 |
16,76 |
11761 |
04.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,95 |
|
64,85 |
67,55 |
64,85 |
67,10 |
23010 |
04.Nov / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,52 |
|
18,375 |
18,995 |
18,285 |
18,970 |
272895 |
04.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,74 |
|
13,47 |
14,16 |
13,41 |
14,02 |
65649 |
04.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,50 |
6,60 |
847 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,90 |
|
13,90 |
14,80 |
13,90 |
14,80 |
200 |
04.Nov / 20:36 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-5,40 |
|
125,00 |
126,80 |
118,60 |
119,80 |
1737 |
04.Nov / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,34 |
|
5,13 |
5,47 |
5,13 |
5,42 |
17926 |
04.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,26 |
0 |
03.Nov / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,056 |
|
0,994 |
0,998 |
0,890 |
0,938 |
6418 |
04.Nov / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,20 |
|
66,60 |
66,80 |
64,40 |
66,00 |
452 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,20 |
|
23,05 |
23,95 |
23,05 |
23,60 |
9111 |
04.Nov / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,44 |
|
20,92 |
21,46 |
20,90 |
21,40 |
99991 |
04.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,072 |
|
2,816 |
2,928 |
2,816 |
2,906 |
106161 |
04.Nov / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
+0,10 |
|
2,36 |
2,46 |
2,36 |
2,46 |
265 |
04.Nov / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,60 |
0 |
03.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,20 |
|
39,95 |
41,50 |
39,95 |
41,25 |
15718 |
04.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
54,00 |
53,50 |
50,00 |
51 |
04.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,34 |
|
24,06 |
24,14 |
23,14 |
23,68 |
51169 |
04.Nov / 22:25 |
| FORIS AG |
TRADE |
|
-0,02 |
|
3,16 |
3,16 |
3,12 |
3,04 |
700 |
04.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,70 |
|
11,35 |
11,85 |
11,35 |
11,60 |
2085 |
04.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,60 |
|
72,15 |
73,35 |
71,60 |
71,85 |
2850 |
04.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,15 |
|
66,30 |
68,45 |
65,95 |
67,95 |
8737 |
04.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,74 |
|
22,60 |
23,44 |
22,60 |
23,32 |
136883 |
04.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+2,38 |
|
38,69 |
41,30 |
38,69 |
41,37 |
101537 |
04.Nov / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
+0,14 |
|
3,38 |
3,74 |
3,26 |
3,50 |
255 |
04.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,45 |
|
36,85 |
37,60 |
36,85 |
37,30 |
2787 |
04.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,18 |
|
43,22 |
43,56 |
43,12 |
43,38 |
5954 |
04.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,039 |
|
0,277 |
0,277 |
0,277 |
0,310 |
42 |
04.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,70 |
|
69,00 |
70,35 |
69,00 |
70,20 |
11066 |
04.Nov / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
540 |
540 |
540 |
540 |
0 |
04.Nov / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,36 |
|
32,14 |
32,36 |
31,34 |
31,90 |
7726 |
04.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,30 |
14,55 |
14,10 |
14,30 |
3826 |
04.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,55 |
|
27,20 |
27,95 |
26,70 |
27,80 |
8518 |
04.Nov / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0026 |
|
0,0102 |
0,0102 |
0,0090 |
0,0082 |
219037 |
04.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,50 |
9,30 |
8,50 |
8,85 |
3127 |
04.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,34 |
|
10,32 |
10,78 |
10,32 |
10,78 |
36686 |
04.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
6,86 |
7,06 |
6,86 |
6,96 |
11648 |
04.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,065 |
4,120 |
4,005 |
4,085 |
53680 |
04.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,40 |
21,60 |
21,40 |
21,50 |
1021 |
04.Nov / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+8,00 |
|
289,40 |
299,00 |
288,60 |
298,80 |
34699 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,80 |
|
132,50 |
134,70 |
132,00 |
134,20 |
272 |
04.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
14,70 |
14,70 |
14,30 |
14,20 |
3436 |
04.Nov / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
120 |
120 |
119 |
119 |
0 |
04.Nov / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+15,00 |
|
159,70 |
173,00 |
159,70 |
171,55 |
117997 |
04.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,090 |
2,090 |
1,985 |
2,030 |
19742 |
04.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,014 |
|
1,075 |
1,119 |
1,073 |
1,108 |
620203 |
04.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
67,20 |
67,20 |
67,10 |
67,80 |
70 |
04.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,231 |
|
2,733 |
3,017 |
2,729 |
2,980 |
234945 |
04.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,20 |
|
73,55 |
75,15 |
73,55 |
75,05 |
4316 |
04.Nov / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,94 |
|
80,58 |
82,70 |
80,58 |
82,62 |
23363 |
04.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,94 |
|
82,32 |
82,94 |
78,52 |
80,96 |
51954 |
04.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,242 |
0,274 |
0,242 |
0,252 |
7705 |
04.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-11,20 |
|
380,00 |
383,20 |
362,80 |
369,00 |
7486 |
04.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,10 |
|
91,30 |
93,30 |
91,30 |
92,70 |
2257 |
04.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,15 |
|
38,33 |
38,68 |
38,29 |
38,66 |
7456 |
04.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+7,45 |
|
80,00 |
87,00 |
79,90 |
86,50 |
8996 |
04.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
35,95 |
36,25 |
35,50 |
36,15 |
7153 |
04.Nov / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,45 |
6,45 |
6,45 |
6,65 |
700 |
23.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,61 |
|
52,05 |
53,67 |
50,13 |
50,83 |
358039 |
04.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,40 |
|
31,30 |
33,45 |
31,30 |
32,90 |
22678 |
04.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
5,72 |
5,72 |
5,28 |
5,44 |
11095 |
04.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,375 |
1,425 |
1,360 |
1,395 |
1438 |
04.Nov / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,019 |
|
0,251 |
0,251 |
0,251 |
0,280 |
101 |
04.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,005 |
|
1,295 |
1,295 |
1,230 |
1,265 |
247 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,14 |
|
34,22 |
36,04 |
33,20 |
35,76 |
11934 |
04.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,60 |
|
27,00 |
28,20 |
27,00 |
27,70 |
3302 |
04.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,52 |
|
39,50 |
39,78 |
37,38 |
38,06 |
21241 |
04.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,50 |
|
58,00 |
58,00 |
57,10 |
57,60 |
304 |
04.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,88 |
|
21,84 |
22,74 |
21,80 |
22,64 |
28911 |
04.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,10 |
|
12,91 |
13,09 |
12,80 |
13,07 |
68220 |
04.Nov / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,13 |
|
1,015 |
1,170 |
0,842 |
1,005 |
7687 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
7 |
7 |
7 |
7 |
0 |
04.Nov / 17:31 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,03 |
|
1,95 |
1,95 |
1,95 |
2,00 |
1 |
04.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,66 |
|
33,84 |
35,39 |
33,60 |
35,31 |
35715 |
04.Nov / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,52 |
0 |
03.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,37 |
|
8,92 |
9,35 |
8,71 |
9,32 |
2054 |
04.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,40 |
|
92,05 |
95,10 |
92,05 |
94,75 |
3062 |
04.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,06 |
|
7,92 |
7,92 |
7,74 |
7,83 |
1800 |
04.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,001 |
|
0,229 |
0,239 |
0,222 |
0,226 |
24449 |
04.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+2,20 |
|
113,20 |
115,40 |
113,20 |
115,20 |
3855 |
04.Nov / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-14,00 |
|
834 |
844 |
826 |
832 |
40 |
04.Nov / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-5,00 |
|
819 |
828 |
809 |
816 |
54 |
04.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,40 |
|
66,40 |
68,00 |
66,40 |
68,00 |
2703 |
04.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
+0,54 |
|
11,75 |
12,39 |
11,74 |
12,29 |
47611 |
04.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+2,23 |
|
48,90 |
50,85 |
48,40 |
50,65 |
34807 |
04.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,12 |
|
9,02 |
9,14 |
8,90 |
9,12 |
13455 |
04.Nov / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,136 |
0,140 |
0,120 |
0,140 |
0 |
04.Nov / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,35 |
|
10,70 |
10,95 |
10,25 |
10,50 |
25062 |
04.Nov / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,10 |
|
3,44 |
3,44 |
3,37 |
3,39 |
810 |
04.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
04.Nov / 04:43 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,35 |
|
7,768 |
8,148 |
7,722 |
8,106 |
1914034 |
04.Nov / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
04.Nov / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-1,00 |
|
184 |
190 |
182 |
186 |
762 |
04.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,50 |
|
13,20 |
14,15 |
13,20 |
13,95 |
2881 |
04.Nov / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,025 |
|
0,84 |
0,84 |
0,82 |
0,85 |
26711 |
04.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
2,17 |
2,33 |
2,17 |
2,27 |
831 |
04.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
194,20 |
197,60 |
194,20 |
195,80 |
743 |
04.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,15 |
|
5,30 |
5,60 |
5,30 |
5,65 |
4284 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,40 |
|
11,40 |
11,76 |
11,24 |
11,70 |
14972 |
04.Nov / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+1,81 |
|
40,475 |
42,645 |
40,305 |
42,485 |
253331 |
04.Nov / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+3,65 |
|
148,40 |
151,85 |
147,75 |
151,40 |
13111 |
04.Nov / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,04 |
|
2,96 |
2,98 |
2,94 |
2,94 |
0 |
04.Nov / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
19,90 |
0 |
03.Nov / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,024 |
|
0,978 |
0,980 |
0,940 |
0,966 |
18301 |
04.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
11,28 |
11,44 |
11,18 |
11,42 |
44511 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+13,00 |
|
333,50 |
350,00 |
330,70 |
346,40 |
9002 |
04.Nov / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,16 |
|
3,72 |
4,00 |
3,72 |
3,84 |
310 |
04.Nov / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+15,80 |
|
569,80 |
586,00 |
564,80 |
584,40 |
41854 |
04.Nov / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,70 |
|
26,90 |
27,65 |
26,80 |
27,45 |
9287 |
04.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,30 |
30,10 |
30,30 |
418 |
04.Nov / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,55 |
|
77,10 |
78,85 |
77,10 |
78,15 |
2626 |
04.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,45 |
|
73,15 |
76,00 |
72,80 |
75,55 |
20258 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,16 |
|
3,44 |
3,44 |
3,44 |
3,54 |
250 |
04.Nov / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,218 |
|
1,292 |
1,548 |
1,212 |
1,266 |
9811 |
04.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+2,76 |
|
39,68 |
42,10 |
39,62 |
41,44 |
239672 |
04.Nov / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
16,00 |
16,00 |
15,60 |
16,00 |
1000 |
04.Nov / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,50 |
|
15,36 |
15,80 |
14,82 |
14,94 |
7727 |
04.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+13,00 |
|
212,50 |
230,50 |
200,50 |
223,00 |
20028 |
04.Nov / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,10 |
|
4,72 |
4,80 |
4,62 |
4,70 |
1912 |
04.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,80 |
18,40 |
18,70 |
0 |
04.Nov / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
+0,0025 |
|
0,0485 |
0,0600 |
0,0485 |
0,0635 |
5573 |
04.Nov / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,011 |
0,011 |
0,011 |
0,011 |
0 |
04.Nov / 12:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,042 |
|
0,441 |
0,499 |
0,401 |
0,426 |
14265 |
04.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,20 |
|
6,51 |
6,63 |
6,48 |
6,65 |
17073 |
04.Nov / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,03 |
|
0,34 |
0,34 |
0,29 |
0,31 |
0 |
04.Nov / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,40 |
|
161,60 |
162,60 |
161,20 |
162,00 |
530 |
04.Nov / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,07 |
|
1,94 |
1,94 |
1,90 |
2,02 |
571 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,185 |
|
0,500 |
0,700 |
0,420 |
0,675 |
16010 |
04.Nov / 17:16 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,71 |
1,71 |
1,71 |
1,71 |
0 |
04.Nov / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,01 |
|
5,47 |
5,54 |
5,41 |
5,47 |
32873 |
04.Nov / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,85 |
|
25,57 |
26,49 |
25,46 |
26,39 |
92319 |
04.Nov / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,33 |
|
8,52 |
8,81 |
8,52 |
8,73 |
4885 |
04.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,058 |
|
3,126 |
3,278 |
3,126 |
3,244 |
59925 |
04.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,00 |
45,00 |
45,10 |
321 |
04.Nov / 22:25 |
| PUMA SE |
TRADE |
|
+0,82 |
|
26,22 |
27,10 |
26,02 |
26,94 |
78888 |
04.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,18 |
|
31,38 |
31,70 |
29,74 |
30,28 |
10336 |
04.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,00 |
21,40 |
20,80 |
21,20 |
243 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,40 |
|
10,10 |
10,50 |
10,10 |
10,50 |
888 |
04.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
+21,50 |
|
633,50 |
652,50 |
633,50 |
653,50 |
974 |
04.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,01 |
|
0,99 |
0,99 |
0,99 |
1,02 |
1000 |
04.Nov / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-56,10 |
|
1002,40 |
1015,80 |
947,00 |
947,60 |
59573 |
04.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
14,30 |
0 |
03.Nov / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,12 |
|
3,10 |
3,10 |
2,92 |
3,02 |
9966 |
04.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,78 |
|
58,00 |
58,88 |
56,98 |
57,60 |
163081 |
04.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,65 |
|
21,20 |
21,20 |
20,55 |
20,65 |
6629 |
04.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,76 |
|
49,50 |
52,15 |
48,84 |
50,70 |
27945 |
04.Nov / 22:25 |
| SAP SE O.N. |
TRADE |
|
+7,60 |
|
205,55 |
216,35 |
205,25 |
213,90 |
131597 |
04.Nov / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,50 |
|
229,50 |
231,00 |
225,50 |
227,00 |
338 |
04.Nov / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,50 |
|
291,80 |
295,70 |
287,00 |
290,50 |
1815 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,10 |
|
14,95 |
15,00 |
14,80 |
14,80 |
2835 |
04.Nov / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,80 |
|
23,80 |
24,40 |
23,20 |
23,45 |
5034 |
04.Nov / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,15 |
|
4,48 |
4,58 |
4,48 |
4,55 |
13273 |
04.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+6,15 |
|
86,00 |
93,10 |
85,60 |
91,25 |
51136 |
04.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,50 |
|
247,50 |
254,00 |
243,50 |
251,50 |
1462 |
04.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
14,10 |
14,10 |
13,90 |
14,00 |
1135 |
04.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,52 |
|
18,50 |
18,98 |
17,94 |
18,20 |
18970 |
04.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,14 |
|
4,965 |
5,040 |
4,805 |
4,890 |
53288 |
04.Nov / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+8,55 |
|
269,10 |
277,95 |
268,90 |
277,90 |
60301 |
04.Nov / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-7,68 |
|
129,20 |
131,58 |
118,86 |
121,98 |
522364 |
04.Nov / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+1,74 |
|
43,01 |
45,00 |
43,01 |
44,93 |
196238 |
04.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,35 |
|
62,35 |
65,75 |
57,15 |
58,25 |
40994 |
04.Nov / 22:25 |
| SIMONA AG O.N. |
STG |
|
+3,50 |
|
68,50 |
73,00 |
68,50 |
73,00 |
0 |
04.Nov / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,80 |
|
12,00 |
12,65 |
11,05 |
11,60 |
24391 |
04.Nov / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
04.Nov / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+0,95 |
|
75,90 |
77,30 |
75,65 |
77,15 |
6434 |
04.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,90 |
|
59,70 |
61,00 |
59,50 |
60,80 |
15451 |
04.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,35 |
|
52,25 |
57,30 |
51,80 |
54,85 |
54111 |
04.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+2,50 |
|
98,60 |
101,50 |
98,60 |
99,20 |
125 |
04.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,13 |
2,32 |
2,13 |
2,28 |
1660 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,06 |
|
16,26 |
16,28 |
15,98 |
16,22 |
4418 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+2,00 |
|
105,40 |
108,00 |
104,20 |
106,80 |
858 |
04.Nov / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,20 |
|
24,20 |
25,75 |
24,20 |
25,35 |
5034 |
04.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,88 |
|
38,12 |
39,24 |
38,12 |
39,04 |
6356 |
04.Nov / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
+0,01 |
|
4,06 |
4,06 |
3,94 |
3,94 |
10 |
04.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,40 |
|
11,02 |
11,52 |
11,02 |
11,44 |
25868 |
04.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,30 |
|
51,95 |
52,90 |
49,14 |
50,60 |
32950 |
04.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,20 |
6,25 |
6,20 |
6,15 |
646 |
04.Nov / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+3,38 |
|
93,34 |
96,56 |
92,50 |
96,34 |
7908 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,145 |
1,145 |
1,045 |
1,085 |
24758 |
04.Nov / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,42 |
|
11,33 |
11,75 |
11,30 |
11,72 |
60555 |
04.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,330 |
2,450 |
2,300 |
2,325 |
8072 |
04.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+5,40 |
|
128,80 |
134,70 |
128,80 |
134,50 |
15545 |
04.Nov / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
+0,09 |
|
0,03 |
0,12 |
0,03 |
0,12 |
0 |
04.Nov / 19:00 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,14 |
|
5,235 |
5,440 |
5,160 |
5,405 |
561556 |
04.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,65 |
|
29,05 |
29,10 |
28,15 |
28,45 |
799 |
04.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
+0,0005 |
|
0,0020 |
0,0025 |
0,0020 |
0,0020 |
29500 |
04.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,39 |
|
12,400 |
13,000 |
12,355 |
12,710 |
252124 |
04.Nov / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,07 |
|
7,790 |
7,995 |
7,785 |
7,865 |
8983 |
04.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+1,18 |
|
32,34 |
33,40 |
31,84 |
33,26 |
9837 |
04.Nov / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
+0,40 |
|
44,50 |
46,05 |
43,85 |
44,75 |
2724 |
04.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,730 |
0,730 |
0,730 |
0,754 |
2 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,94 |
|
24,08 |
25,10 |
24,08 |
25,10 |
14111 |
04.Nov / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+0,80 |
|
65,20 |
67,20 |
65,20 |
65,60 |
92 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,30 |
|
27,50 |
28,30 |
27,00 |
27,58 |
16298 |
04.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
10,80 |
10,95 |
10,65 |
10,80 |
16373 |
04.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,10 |
|
5,92 |
6,20 |
5,92 |
6,18 |
13679 |
04.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,12 |
|
2,69 |
2,79 |
2,50 |
2,59 |
2018 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,20 |
|
68,30 |
71,55 |
68,05 |
70,40 |
17473 |
04.Nov / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+2,72 |
|
68,58 |
71,70 |
68,56 |
71,26 |
140417 |
04.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
2,955 |
3,505 |
2,955 |
3,305 |
2950 |
04.Nov / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,755 |
|
16,350 |
17,110 |
16,245 |
17,025 |
782627 |
04.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,73 |
|
49,46 |
50,95 |
49,46 |
50,40 |
2091 |
04.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,20 |
|
81,75 |
83,30 |
81,35 |
82,15 |
4065 |
04.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
22,15 |
22,50 |
22,15 |
22,55 |
969 |
04.Nov / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,20 |
8,40 |
8,20 |
8,20 |
0 |
04.Nov / 21:31 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
33,10 |
33,10 |
32,40 |
32,70 |
6962 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,50 |
|
13,20 |
13,50 |
13,20 |
13,60 |
3593 |
04.Nov / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
12,70 |
12,70 |
12,70 |
12,70 |
0 |
04.Nov / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,045 |
|
0,1795 |
0,1795 |
0,1105 |
0,1370 |
1129 |
04.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
13,10 |
13,40 |
13,06 |
13,42 |
15195 |
04.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,23 |
|
3,00 |
3,07 |
2,52 |
2,81 |
1913 |
04.Nov / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,005 |
|
0,555 |
0,615 |
0,555 |
0,585 |
0 |
04.Nov / 21:55 |
| ZALANDO SE |
TRADE |
|
+2,01 |
|
25,30 |
27,75 |
25,12 |
27,42 |
312694 |
04.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,00 |
|
39,40 |
40,60 |
39,20 |
39,60 |
1474 |
04.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
