| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
24,00 |
24,20 |
24,00 |
24,00 |
258 |
26.Okt / 11:24 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
|
0 |
|
7,68 |
7,68 |
7,68 |
7,68 |
20 |
26.Okt / 09:44 |
| 3U HOLDING AG |
TRADE |
|
-0,012 |
|
0,880 |
0,936 |
0,880 |
0,918 |
11735 |
26.Okt / 12:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
 |
+0,01 |
|
1,715 |
1,735 |
1,715 |
1,730 |
677 |
26.Okt / 10:04 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
6,05 |
6,05 |
6,05 |
6,15 |
516 |
22.Okt / 00:00 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,04 |
|
1,51 |
1,51 |
1,41 |
1,50 |
1053 |
26.Okt / 12:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+4,40 |
|
71,90 |
76,20 |
70,40 |
76,20 |
2187 |
26.Okt / 12:27 |
| ADIDAS AG NA O.N. |
TRADE |
|
+2,75 |
|
158,20 |
160,65 |
157,50 |
160,00 |
17855 |
26.Okt / 12:28 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,40 |
|
21,40 |
21,40 |
21,40 |
21,40 |
1 |
26.Okt / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,69 |
|
28,62 |
29,13 |
28,45 |
29,10 |
33614 |
26.Okt / 12:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,10 |
|
3,14 |
3,14 |
3,12 |
3,12 |
1500 |
26.Okt / 10:09 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,80 |
|
77,20 |
77,60 |
76,20 |
76,20 |
139 |
26.Okt / 12:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,40 |
13,40 |
500 |
22.Okt / 00:00 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,15 |
|
14,45 |
14,45 |
14,30 |
14,35 |
1929 |
26.Okt / 12:12 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+3,30 |
|
428,10 |
431,80 |
428,10 |
430,30 |
16062 |
26.Okt / 12:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,48 |
|
15,18 |
15,86 |
15,02 |
15,70 |
1259 |
26.Okt / 11:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+6,80 |
|
88,30 |
95,50 |
88,20 |
94,70 |
4266 |
26.Okt / 12:10 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,45 |
|
13,30 |
13,55 |
12,90 |
13,55 |
2669 |
26.Okt / 11:18 |
| AURUBIS AG |
TRADE |
|
+1,60 |
|
131,90 |
133,20 |
131,00 |
133,10 |
4047 |
26.Okt / 12:27 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,94 |
|
17,07 |
18,08 |
17,06 |
17,98 |
20702 |
26.Okt / 12:26 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,06 |
|
1,815 |
1,815 |
1,715 |
1,815 |
253 |
26.Okt / 09:52 |
| BASF SE NA O.N. |
TRADE |
|
-0,40 |
|
52,31 |
52,31 |
51,46 |
51,87 |
118805 |
26.Okt / 12:30 |
| BASLER AG O.N. |
TRADE |
|
+0,25 |
|
20,65 |
20,65 |
20,30 |
20,65 |
925 |
26.Okt / 10:22 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,12 |
6,12 |
6,12 |
6,12 |
550 |
26.Okt / 08:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,08 |
|
57,70 |
58,38 |
57,62 |
58,22 |
39144 |
26.Okt / 12:29 |
| BAYER AG NA O.N. |
TRADE |
|
+1,37 |
|
44,11 |
45,53 |
44,11 |
45,29 |
148283 |
26.Okt / 12:28 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,18 |
|
7,68 |
7,68 |
7,34 |
7,34 |
105 |
26.Okt / 11:21 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,270 |
2,275 |
2,265 |
2,275 |
2157 |
26.Okt / 12:21 |
| BECHTLE AG O.N. |
TRADE |
|
+0,50 |
|
35,64 |
36,34 |
35,64 |
36,12 |
19973 |
26.Okt / 12:18 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,86 |
|
84,00 |
84,44 |
83,16 |
83,16 |
6897 |
26.Okt / 12:29 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,02 |
|
6,04 |
6,06 |
5,98 |
6,04 |
10906 |
26.Okt / 12:28 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,18 |
|
7,82 |
8,10 |
7,82 |
8,10 |
2832 |
26.Okt / 12:23 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,15 |
|
2,54 |
2,84 |
2,54 |
2,60 |
289 |
26.Okt / 09:36 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,50 |
|
45,00 |
45,00 |
44,30 |
44,30 |
513 |
26.Okt / 11:18 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,035 |
|
2,060 |
2,060 |
1,930 |
1,935 |
2142 |
26.Okt / 11:40 |
| BILFINGER SE O.N. |
TRADE |
|
+0,55 |
|
55,05 |
55,95 |
54,90 |
55,35 |
5652 |
26.Okt / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,060 |
3,080 |
3,025 |
3,065 |
12237 |
26.Okt / 12:22 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,66 |
2,79 |
2,66 |
2,71 |
6322 |
26.Okt / 11:47 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
0,391 |
0,405 |
0,380 |
0,388 |
36565 |
26.Okt / 12:16 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,32 |
|
62,36 |
62,50 |
61,88 |
62,50 |
1166 |
26.Okt / 12:02 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
16,15 |
16,15 |
15,95 |
16,10 |
875 |
26.Okt / 12:17 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,00 |
20,00 |
20,00 |
20,00 |
0 |
26.Okt / 12:01 |
| CANCOM SE O.N. |
TRADE |
|
+0,75 |
|
22,35 |
23,00 |
22,35 |
22,95 |
4044 |
26.Okt / 12:28 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,26 |
|
35,58 |
36,24 |
35,24 |
35,58 |
23389 |
26.Okt / 12:29 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,44 |
4,44 |
4,42 |
4,44 |
2279 |
26.Okt / 09:57 |
| CENIT AG O.N. |
TRADE |
|
+0,12 |
|
8,32 |
8,70 |
8,10 |
8,70 |
2655 |
26.Okt / 12:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,40 |
|
114,80 |
116,00 |
113,80 |
116,00 |
2690 |
26.Okt / 12:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0055 |
|
0,0080 |
0,0080 |
0,0080 |
0,0080 |
175 |
26.Okt / 07:36 |
| COMMERZBANK AG |
TRADE |
|
+0,85 |
|
36,10 |
37,03 |
36,10 |
36,98 |
46864 |
26.Okt / 12:28 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,22 |
|
66,98 |
67,78 |
66,32 |
67,60 |
3344 |
26.Okt / 12:14 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,10 |
60,30 |
60,10 |
60,20 |
2903 |
26.Okt / 12:07 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,85 |
|
63,40 |
63,90 |
62,75 |
63,70 |
6400 |
26.Okt / 12:04 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,76 |
|
39,96 |
40,74 |
39,96 |
40,74 |
21010 |
26.Okt / 12:30 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
25,40 |
25,40 |
24,80 |
25,00 |
26 |
23.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,04 |
|
37,27 |
37,45 |
37,23 |
37,28 |
1695 |
26.Okt / 12:23 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,30 |
2,30 |
2,26 |
2,26 |
33 |
26.Okt / 08:01 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,026 |
|
0,180 |
0,210 |
0,180 |
0,210 |
1034 |
26.Okt / 09:18 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,40 |
|
38,05 |
38,85 |
38,05 |
38,85 |
704 |
26.Okt / 11:14 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,55 |
|
27,880 |
28,500 |
27,880 |
28,420 |
121760 |
26.Okt / 12:30 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-1,50 |
|
312,00 |
315,20 |
311,30 |
311,30 |
4330 |
26.Okt / 12:31 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,08 |
|
15,52 |
15,84 |
15,52 |
15,76 |
2688 |
26.Okt / 12:08 |
| DHL AG |
TRADE |
|
+1,24 |
|
57,20 |
58,56 |
57,18 |
58,56 |
37812 |
26.Okt / 12:27 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,08 |
|
15,42 |
15,72 |
15,42 |
15,60 |
10345 |
26.Okt / 12:18 |
| DEUTZ AG O.N. |
TRADE |
|
+0,23 |
|
9,730 |
9,990 |
9,705 |
9,970 |
122316 |
26.Okt / 12:30 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,02 |
|
1,385 |
1,445 |
1,385 |
1,385 |
9944 |
26.Okt / 12:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,25 |
8,25 |
8,25 |
8,25 |
10 |
22.Okt / 00:00 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,90 |
47,20 |
46,80 |
47,10 |
4919 |
26.Okt / 12:29 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
7,24 |
7,24 |
7,22 |
7,22 |
643 |
26.Okt / 12:02 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,21 |
|
41,55 |
42,04 |
41,51 |
41,51 |
18070 |
26.Okt / 12:28 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
73,00 |
74,20 |
72,00 |
74,20 |
201 |
26.Okt / 12:11 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,20 |
|
101,00 |
101,60 |
99,70 |
101,60 |
628 |
26.Okt / 12:18 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,18 |
|
18,18 |
18,52 |
18,18 |
18,40 |
5222 |
26.Okt / 11:31 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,435 |
1,435 |
1,435 |
1,435 |
1 |
26.Okt / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,146 |
|
2,844 |
2,844 |
2,692 |
2,706 |
391468 |
26.Okt / 12:29 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,20 |
|
11,70 |
11,70 |
11,70 |
11,70 |
8 |
26.Okt / 08:01 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,10 |
|
25,16 |
25,26 |
24,98 |
25,06 |
304517 |
26.Okt / 12:31 |
| DUERR AG O.N. |
TRADE |
|
+0,38 |
|
15,96 |
16,38 |
15,88 |
16,24 |
10889 |
26.Okt / 12:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,50 |
|
63,25 |
65,25 |
63,25 |
65,05 |
11756 |
26.Okt / 12:30 |
| E.ON SE NA O.N. |
TRADE |
|
-0,12 |
|
18,500 |
18,650 |
18,380 |
18,380 |
124790 |
26.Okt / 12:30 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,06 |
|
13,25 |
13,27 |
13,08 |
13,18 |
7895 |
26.Okt / 12:28 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,65 |
13 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
13,90 |
13,90 |
13,90 |
13,90 |
0 |
26.Okt / 12:01 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
121,60 |
122,40 |
119,60 |
122,20 |
3106 |
26.Okt / 12:20 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
5,40 |
5,40 |
5,34 |
5,35 |
1300 |
26.Okt / 12:14 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,20 |
2,20 |
2,20 |
2,20 |
2460 |
26.Okt / 12:09 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,02 |
|
0,934 |
0,934 |
0,902 |
0,920 |
1863 |
26.Okt / 11:16 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
0 |
|
67,40 |
67,40 |
66,60 |
66,60 |
133 |
26.Okt / 12:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,60 |
|
22,70 |
23,05 |
22,40 |
23,00 |
2216 |
26.Okt / 11:48 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,16 |
|
21,58 |
21,58 |
21,04 |
21,24 |
60774 |
26.Okt / 12:30 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,052 |
|
2,786 |
2,896 |
2,782 |
2,858 |
126360 |
26.Okt / 12:30 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,02 |
|
2,38 |
2,38 |
2,38 |
2,38 |
0 |
26.Okt / 12:01 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,15 |
|
9,75 |
9,75 |
9,40 |
9,75 |
68 |
26.Okt / 12:10 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
39,55 |
40,15 |
39,55 |
40,10 |
7482 |
26.Okt / 12:19 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
53,00 |
53,00 |
52,50 |
52,50 |
350 |
26.Okt / 10:31 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,14 |
|
22,42 |
23,58 |
22,42 |
23,42 |
43071 |
26.Okt / 12:29 |
| FORIS AG |
TRADE |
|
-0,02 |
|
2,98 |
2,98 |
2,98 |
2,90 |
100 |
23.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,05 |
11,05 |
11,05 |
11,05 |
376 |
26.Okt / 12:20 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,60 |
|
69,65 |
72,20 |
69,25 |
71,85 |
2761 |
26.Okt / 12:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,85 |
|
61,00 |
61,95 |
61,00 |
61,95 |
832 |
26.Okt / 11:51 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
22,98 |
23,08 |
22,78 |
22,84 |
43675 |
26.Okt / 12:29 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,22 |
|
40,49 |
40,94 |
40,39 |
40,63 |
14127 |
26.Okt / 12:24 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
-0,10 |
|
3,58 |
3,60 |
3,36 |
3,38 |
93 |
26.Okt / 11:01 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
39,25 |
39,25 |
38,70 |
38,95 |
2654 |
26.Okt / 12:20 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
45,18 |
45,20 |
44,82 |
45,18 |
2244 |
26.Okt / 11:24 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,011 |
|
0,322 |
0,349 |
0,322 |
0,349 |
235 |
26.Okt / 10:22 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
69,00 |
69,00 |
68,30 |
68,70 |
1280 |
26.Okt / 12:11 |
| GELSENWASSER AG |
STG |
|
0 |
|
540 |
555 |
535 |
535 |
2 |
26.Okt / 12:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+1,04 |
|
31,40 |
32,50 |
31,22 |
32,50 |
6457 |
26.Okt / 12:29 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,50 |
14,50 |
14,15 |
14,15 |
399 |
26.Okt / 10:53 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,65 |
|
28,20 |
29,15 |
28,05 |
28,75 |
8369 |
26.Okt / 12:26 |
| GIGASET AG O.N. |
TRADE |
|
-0,0014 |
|
0,0102 |
0,0102 |
0,0102 |
0,0102 |
521 |
26.Okt / 10:12 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
10,60 |
10,60 |
10,40 |
10,50 |
1882 |
26.Okt / 09:51 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
10,00 |
10,12 |
9,93 |
10,10 |
14297 |
26.Okt / 12:22 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,64 |
6,74 |
6,64 |
6,64 |
1303 |
26.Okt / 12:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,125 |
4,185 |
4,100 |
4,155 |
30316 |
26.Okt / 12:16 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,40 |
21,40 |
21,40 |
311 |
26.Okt / 12:24 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,80 |
|
280,00 |
281,00 |
278,80 |
279,80 |
6523 |
26.Okt / 12:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,70 |
|
128,80 |
131,90 |
127,90 |
131,00 |
489 |
26.Okt / 12:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,65 |
14,30 |
14,45 |
1099 |
26.Okt / 10:55 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
+1 |
|
126 |
126 |
126 |
126 |
0 |
26.Okt / 12:01 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,45 |
|
148,30 |
149,95 |
146,70 |
147,65 |
10015 |
26.Okt / 12:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,09 |
|
2,05 |
2,18 |
2,02 |
2,18 |
5200 |
26.Okt / 10:52 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,009 |
|
1,301 |
1,333 |
1,301 |
1,316 |
56422 |
26.Okt / 12:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
69,60 |
69,80 |
69,30 |
69,80 |
26 |
26.Okt / 11:02 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,049 |
|
3,113 |
3,179 |
3,065 |
3,133 |
36946 |
26.Okt / 12:14 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
71,95 |
72,25 |
71,65 |
71,80 |
249 |
26.Okt / 12:30 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,24 |
|
78,40 |
78,76 |
78,30 |
78,62 |
3810 |
26.Okt / 12:07 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,18 |
|
84,04 |
85,66 |
82,92 |
85,62 |
15850 |
26.Okt / 12:30 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,284 |
0,294 |
0,250 |
0,250 |
682 |
26.Okt / 12:04 |
| HOCHTIEF AG |
TRADE |
|
+7,60 |
|
353,20 |
364,80 |
353,20 |
364,00 |
2900 |
26.Okt / 12:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,50 |
|
89,10 |
90,70 |
89,10 |
90,70 |
3027 |
26.Okt / 11:57 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,25 |
|
38,45 |
38,77 |
38,43 |
38,77 |
6066 |
26.Okt / 12:17 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,30 |
|
83,80 |
85,10 |
83,20 |
83,60 |
2465 |
26.Okt / 11:51 |
| INDUS HOLDING AG |
TRADE |
|
+0,50 |
|
37,15 |
37,65 |
37,00 |
37,65 |
1566 |
26.Okt / 12:13 |
| INFAS HLDG AG O.N. |
TRADE |
|
-0,25 |
|
6,45 |
6,45 |
6,45 |
6,70 |
700 |
23.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,275 |
|
49,195 |
49,830 |
48,210 |
49,825 |
95715 |
26.Okt / 12:31 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,40 |
|
43,10 |
43,45 |
42,80 |
42,80 |
3306 |
26.Okt / 12:19 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
5,90 |
5,90 |
5,80 |
5,86 |
643 |
26.Okt / 11:22 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,385 |
1,490 |
1,385 |
1,430 |
258 |
26.Okt / 10:17 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,042 |
|
0,281 |
0,281 |
0,281 |
0,281 |
4 |
26.Okt / 07:30 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,02 |
|
1,455 |
1,455 |
1,455 |
1,455 |
503 |
26.Okt / 12:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,68 |
|
35,60 |
36,68 |
35,44 |
36,30 |
10299 |
26.Okt / 12:30 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
26,30 |
26,70 |
26,30 |
26,70 |
2298 |
26.Okt / 11:13 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,14 |
|
37,48 |
38,60 |
37,34 |
38,60 |
14036 |
26.Okt / 12:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
59,50 |
60,20 |
59,50 |
59,70 |
220 |
26.Okt / 10:52 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
21,46 |
21,62 |
21,40 |
21,52 |
14645 |
26.Okt / 12:28 |
| K+S AG NA O.N. |
TRADE |
|
-0,23 |
|
13,00 |
13,03 |
12,64 |
12,74 |
50046 |
26.Okt / 12:13 |
| KAP AG INH O.N. |
TRADE |
|
-0,07 |
|
1,005 |
1,145 |
1,005 |
1,005 |
390 |
26.Okt / 12:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
8 |
8 |
8 |
8 |
0 |
26.Okt / 12:01 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,02 |
|
2,00 |
2,00 |
2,00 |
1,97 |
284 |
23.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,12 |
|
33,37 |
34,17 |
33,11 |
34,08 |
16977 |
26.Okt / 12:28 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
3,58 |
3,58 |
3,44 |
3,54 |
1130 |
22.Okt / 00:00 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,27 |
|
9,41 |
9,41 |
9,41 |
9,41 |
1 |
26.Okt / 09:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,10 |
|
96,40 |
96,95 |
96,40 |
96,80 |
723 |
26.Okt / 11:31 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,48 |
8,84 |
8,30 |
8,32 |
2399 |
26.Okt / 11:46 |
| KPS AG NA O.N. |
TRADE |
|
-0,005 |
|
0,234 |
0,240 |
0,234 |
0,234 |
10177 |
26.Okt / 12:26 |
| KRONES AG O.N. |
TRADE |
|
+2,00 |
|
110,60 |
113,00 |
110,20 |
112,40 |
1207 |
26.Okt / 12:31 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+20 |
|
816 |
838 |
816 |
838 |
9 |
26.Okt / 10:59 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+4 |
|
787 |
792 |
782 |
788 |
69 |
26.Okt / 12:13 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
67,40 |
68,40 |
67,40 |
67,70 |
4188 |
26.Okt / 12:13 |
| LANXESS AG |
TRADE |
|
+0,01 |
|
11,90 |
12,19 |
11,70 |
11,88 |
29299 |
26.Okt / 12:22 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,22 |
|
48,60 |
49,10 |
48,42 |
48,42 |
6362 |
26.Okt / 12:31 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,02 |
|
9,42 |
9,42 |
9,32 |
9,36 |
4278 |
26.Okt / 11:56 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,01 |
|
0,166 |
0,166 |
0,160 |
0,160 |
5000 |
26.Okt / 12:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,20 |
|
10,55 |
10,75 |
10,55 |
10,75 |
9454 |
26.Okt / 12:28 |
| LS TELCOM AG |
TRADE |
|
-0,08 |
|
3,44 |
3,44 |
3,40 |
3,48 |
1902 |
23.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
24.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,144 |
|
7,048 |
7,146 |
7,012 |
7,140 |
354718 |
26.Okt / 12:23 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
26.Okt / 12:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-2,00 |
|
185,00 |
185,00 |
181,50 |
181,50 |
128 |
26.Okt / 11:59 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
12,95 |
13,10 |
12,95 |
13,00 |
884 |
26.Okt / 12:13 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,045 |
|
0,835 |
0,925 |
0,835 |
0,835 |
1914 |
26.Okt / 10:19 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
2,34 |
2,40 |
2,34 |
2,40 |
1335 |
26.Okt / 09:56 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
203,00 |
207,00 |
203,00 |
205,50 |
345 |
26.Okt / 11:58 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,30 |
5,30 |
5,05 |
5,20 |
601 |
22.Okt / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
10,28 |
10,32 |
10,04 |
10,22 |
7862 |
26.Okt / 12:12 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,86 |
|
40,805 |
41,790 |
40,755 |
41,610 |
97899 |
26.Okt / 12:29 |
| MERCK KGAA O.N. |
TRADE |
|
+0,65 |
|
141,10 |
144,15 |
141,05 |
143,30 |
6241 |
26.Okt / 12:26 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,92 |
2,92 |
2,90 |
2,92 |
0 |
26.Okt / 12:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,20 |
21,20 |
67 |
22.Okt / 00:00 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,030 |
1,030 |
1,020 |
1,020 |
2650 |
26.Okt / 12:20 |
| MLP SE INH. O.N. |
TRADE |
|
+0,28 |
|
11,00 |
11,34 |
10,98 |
11,28 |
17134 |
26.Okt / 12:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+5,20 |
|
320,00 |
322,80 |
318,20 |
322,80 |
4568 |
26.Okt / 12:30 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,08 |
|
3,96 |
4,16 |
3,96 |
4,10 |
700 |
23.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+3,20 |
|
555,00 |
557,80 |
551,20 |
555,20 |
8092 |
26.Okt / 12:31 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,95 |
|
28,45 |
29,45 |
28,20 |
29,15 |
32707 |
26.Okt / 12:20 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,40 |
30,40 |
30,00 |
30,00 |
1001 |
26.Okt / 12:12 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,60 |
|
79,00 |
79,20 |
78,55 |
78,60 |
147 |
26.Okt / 11:50 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,20 |
|
75,75 |
76,55 |
74,80 |
75,90 |
6806 |
26.Okt / 12:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,12 |
|
3,47 |
3,47 |
3,47 |
3,47 |
20 |
26.Okt / 08:00 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,078 |
|
1,016 |
1,248 |
1,016 |
1,170 |
3003 |
26.Okt / 12:07 |
| NORDEX SE O.N. |
TRADE |
|
+0,38 |
|
36,56 |
36,78 |
36,30 |
36,72 |
6229 |
26.Okt / 12:25 |
| NORDWEST HANDEL AG |
STG |
|
+0,60 |
|
15,70 |
15,80 |
15,70 |
15,80 |
0 |
26.Okt / 12:01 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,26 |
|
15,18 |
15,28 |
14,94 |
15,28 |
2327 |
26.Okt / 12:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+20,50 |
|
208,50 |
227,50 |
206,50 |
225,50 |
10875 |
26.Okt / 12:30 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,18 |
|
4,88 |
4,88 |
4,88 |
4,88 |
5 |
26.Okt / 08:00 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,40 |
18,60 |
0 |
26.Okt / 12:01 |
| PAION AG INH O.N. |
TRADE |
|
-0,003 |
|
0,061 |
0,061 |
0,061 |
0,061 |
10 |
26.Okt / 12:30 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,015 |
0,015 |
0,015 |
0,015 |
0 |
26.Okt / 12:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,02 |
|
0,532 |
0,598 |
0,512 |
0,512 |
19372 |
26.Okt / 12:05 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
6,39 |
6,40 |
6,35 |
6,38 |
1468 |
26.Okt / 11:44 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,25 |
0,25 |
0,25 |
0,25 |
0 |
26.Okt / 12:01 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,40 |
|
163,40 |
163,40 |
163,40 |
163,40 |
18 |
26.Okt / 07:30 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,09 |
|
1,99 |
1,99 |
1,99 |
1,99 |
501 |
26.Okt / 11:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,02 |
|
0,188 |
0,190 |
0,135 |
0,180 |
0 |
26.Okt / 12:01 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,80 |
1,80 |
1,80 |
1,80 |
0 |
26.Okt / 12:01 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
5,46 |
5,56 |
5,36 |
5,36 |
12207 |
26.Okt / 11:43 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,19 |
|
24,55 |
25,12 |
24,53 |
24,82 |
23534 |
26.Okt / 12:29 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,09 |
|
8,70 |
8,82 |
8,66 |
8,77 |
6603 |
26.Okt / 12:10 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,008 |
|
3,218 |
3,278 |
3,200 |
3,208 |
27908 |
26.Okt / 12:09 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,00 |
45,00 |
45,00 |
142 |
26.Okt / 10:38 |
| PUMA SE |
TRADE |
|
+0,67 |
|
24,80 |
25,58 |
24,80 |
25,58 |
12781 |
26.Okt / 12:28 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,00 |
|
28,02 |
28,96 |
28,02 |
28,96 |
1597 |
26.Okt / 12:30 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
432 |
26.Okt / 07:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
10,80 |
10,80 |
10,80 |
10,80 |
1 |
26.Okt / 09:30 |
| RATIONAL AG |
TRADE |
|
+5,00 |
|
613,50 |
623,00 |
613,50 |
623,00 |
152 |
26.Okt / 11:59 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,03 |
|
0,99 |
0,99 |
0,99 |
0,99 |
850 |
26.Okt / 09:42 |
| RHEINMETALL AG |
TRADE |
|
+20,40 |
|
1019,00 |
1039,40 |
1013,00 |
1035,00 |
12441 |
26.Okt / 12:31 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,50 |
14,50 |
14,50 |
270 |
26.Okt / 11:49 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,04 |
|
2,88 |
2,94 |
2,88 |
2,94 |
2207 |
26.Okt / 11:59 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,20 |
|
55,82 |
56,54 |
55,58 |
55,84 |
29078 |
26.Okt / 12:31 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,65 |
|
20,60 |
21,25 |
20,60 |
21,15 |
4844 |
26.Okt / 12:15 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,40 |
|
44,00 |
44,56 |
43,68 |
44,10 |
4558 |
26.Okt / 12:19 |
| SAP SE O.N. |
TRADE |
|
+2,25 |
|
212,50 |
216,40 |
212,00 |
215,05 |
46141 |
26.Okt / 12:31 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,50 |
|
226,00 |
226,00 |
220,00 |
222,00 |
493 |
26.Okt / 12:09 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-1,60 |
|
282,00 |
284,00 |
278,90 |
280,40 |
2217 |
26.Okt / 12:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,05 |
|
14,55 |
14,90 |
14,55 |
14,70 |
874 |
26.Okt / 11:49 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,25 |
|
25,65 |
26,25 |
25,65 |
25,90 |
6333 |
26.Okt / 12:16 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,26 |
|
4,09 |
4,14 |
3,65 |
3,65 |
7780 |
26.Okt / 11:58 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,50 |
|
86,00 |
86,45 |
84,50 |
85,85 |
14763 |
26.Okt / 12:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,00 |
|
240,00 |
246,00 |
237,00 |
244,50 |
355 |
26.Okt / 12:05 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
14,40 |
14,50 |
13,45 |
13,90 |
630 |
26.Okt / 09:36 |
| SFC ENERGY AG |
TRADE |
|
+0,26 |
|
16,94 |
17,30 |
16,80 |
17,20 |
5262 |
26.Okt / 12:06 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
4,945 |
4,945 |
4,845 |
4,865 |
10837 |
26.Okt / 11:10 |
| SIEMENS AG NA O.N. |
TRADE |
|
+3,70 |
|
257,35 |
261,15 |
256,25 |
259,80 |
21054 |
26.Okt / 12:30 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+3,44 |
|
117,84 |
122,56 |
117,84 |
121,50 |
138130 |
26.Okt / 12:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,06 |
|
41,66 |
42,11 |
41,63 |
41,76 |
13493 |
26.Okt / 12:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,55 |
|
56,30 |
58,10 |
55,70 |
57,95 |
10941 |
26.Okt / 12:13 |
| SIMONA AG O.N. |
STG |
|
+0,50 |
|
64,00 |
65,00 |
64,00 |
64,50 |
0 |
26.Okt / 12:01 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,55 |
|
11,90 |
12,25 |
11,55 |
11,55 |
11739 |
26.Okt / 11:22 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
26.Okt / 12:01 |
| SIXT SE ST O.N. |
TRADE |
|
+2,10 |
|
71,70 |
74,05 |
71,40 |
73,65 |
5118 |
26.Okt / 12:30 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,90 |
|
58,50 |
59,50 |
58,10 |
59,00 |
6041 |
26.Okt / 12:29 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,54 |
|
46,60 |
49,50 |
46,52 |
48,58 |
21252 |
26.Okt / 12:29 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
98,60 |
99,00 |
98,20 |
98,60 |
186 |
26.Okt / 12:02 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,06 |
|
2,44 |
2,44 |
2,36 |
2,36 |
751 |
26.Okt / 10:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,44 |
|
15,40 |
15,68 |
15,40 |
15,68 |
1436 |
26.Okt / 12:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+4,00 |
|
100,40 |
106,80 |
100,40 |
106,00 |
2492 |
26.Okt / 12:09 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
23,25 |
23,95 |
23,20 |
23,95 |
343 |
26.Okt / 10:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,24 |
|
37,38 |
37,84 |
37,04 |
37,34 |
1655 |
26.Okt / 12:13 |
| STS GROUP AG O.N. |
TRADE |
|
0 |
|
4,22 |
4,22 |
4,22 |
4,22 |
220 |
22.Okt / 00:00 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
11,22 |
11,26 |
11,10 |
11,26 |
24150 |
26.Okt / 12:07 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,82 |
|
50,00 |
51,40 |
49,50 |
51,30 |
7527 |
26.Okt / 12:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
6,75 |
6,75 |
6,65 |
6,65 |
1123 |
26.Okt / 12:03 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,65 |
|
101,30 |
102,55 |
101,30 |
102,20 |
3373 |
26.Okt / 12:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,008 |
|
0,852 |
0,900 |
0,852 |
0,900 |
4268 |
26.Okt / 11:55 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,05 |
|
11,49 |
11,55 |
11,38 |
11,42 |
27035 |
26.Okt / 12:23 |
| TAKKT AG O.N. |
TRADE |
|
-0,08 |
|
2,705 |
2,755 |
2,630 |
2,675 |
22360 |
26.Okt / 11:46 |
| TALANX AG NA O.N. |
TRADE |
|
+0,30 |
|
124,30 |
125,70 |
123,70 |
125,70 |
9818 |
26.Okt / 12:21 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,101 |
0,101 |
0,101 |
0,101 |
0 |
26.Okt / 12:01 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,25 |
|
7,405 |
7,740 |
7,390 |
7,665 |
168735 |
26.Okt / 12:29 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
0 |
|
27,90 |
28,35 |
27,70 |
28,10 |
1959 |
26.Okt / 10:11 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,001 |
|
0,0010 |
0,0010 |
0,0010 |
0,0010 |
1500 |
26.Okt / 09:29 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,42 |
|
13,645 |
14,005 |
13,645 |
13,995 |
104839 |
26.Okt / 12:31 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,20 |
|
7,625 |
7,945 |
7,595 |
7,905 |
6960 |
26.Okt / 12:24 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,44 |
|
32,80 |
33,00 |
32,44 |
33,00 |
1923 |
26.Okt / 11:45 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
-0,25 |
|
43,10 |
43,90 |
43,05 |
43,35 |
642 |
26.Okt / 12:29 |
| UNITED LABELS O.N. |
TRADE |
|
+0,034 |
|
0,72 |
0,79 |
0,72 |
0,79 |
445 |
26.Okt / 12:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,12 |
|
23,88 |
24,00 |
23,88 |
23,88 |
803 |
26.Okt / 11:41 |
| UZIN UTZ SE O.N. |
TRADE |
|
+1,00 |
|
67,80 |
68,00 |
64,80 |
68,00 |
5 |
26.Okt / 09:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,80 |
|
28,70 |
29,48 |
28,36 |
29,24 |
7940 |
26.Okt / 12:29 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
11,40 |
11,65 |
11,30 |
11,30 |
4853 |
26.Okt / 12:31 |
| VISCOM SE O.N. |
TRADE |
|
+0,02 |
|
5,98 |
6,26 |
5,90 |
5,92 |
6746 |
26.Okt / 11:43 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
2,67 |
2,67 |
2,67 |
2,67 |
2103 |
26.Okt / 09:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,25 |
|
68,40 |
70,15 |
68,40 |
68,85 |
4729 |
26.Okt / 12:21 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,28 |
|
69,00 |
70,16 |
68,96 |
69,24 |
28887 |
26.Okt / 12:30 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,075 |
|
3,095 |
3,300 |
3,060 |
3,300 |
1047 |
26.Okt / 12:07 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,03 |
|
16,750 |
16,870 |
16,635 |
16,635 |
257622 |
26.Okt / 12:31 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,06 |
|
49,16 |
50,15 |
49,02 |
50,00 |
10315 |
26.Okt / 11:58 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,15 |
|
78,30 |
80,70 |
77,80 |
80,70 |
3880 |
26.Okt / 12:28 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,40 |
|
22,40 |
22,85 |
22,40 |
22,85 |
950 |
26.Okt / 11:46 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,10 |
0 |
26.Okt / 12:01 |
| WASHTEC AG O.N. |
TRADE |
|
-0,70 |
|
34,10 |
34,10 |
33,10 |
33,20 |
1736 |
26.Okt / 12:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,85 |
13,15 |
12,85 |
13,15 |
811 |
26.Okt / 10:33 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
15,20 |
15,20 |
15,20 |
15,20 |
0 |
26.Okt / 12:01 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,0285 |
|
0,1525 |
0,1850 |
0,1525 |
0,1725 |
2450 |
26.Okt / 08:24 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,30 |
13,30 |
13,18 |
13,20 |
4024 |
26.Okt / 12:15 |
| YOC AG O.N. |
TRADE |
|
+0,02 |
|
3,12 |
3,28 |
3,12 |
3,25 |
10057 |
26.Okt / 10:11 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,05 |
|
0,615 |
0,615 |
0,615 |
0,615 |
0 |
26.Okt / 12:01 |
| ZALANDO SE |
TRADE |
|
+0,75 |
|
26,72 |
27,40 |
26,58 |
27,38 |
71476 |
26.Okt / 12:31 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
39,40 |
40,40 |
39,40 |
39,80 |
188 |
26.Okt / 09:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
