| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
23,30 |
24,25 |
23,30 |
24,20 |
4358 |
07.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,01 |
|
0,545 |
0,545 |
0,545 |
0,540 |
1000 |
07.Apr / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,40 |
|
10,00 |
10,95 |
10,00 |
10,10 |
68 |
07.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
|
+0,015 |
|
1,010 |
1,045 |
0,992 |
1,020 |
9705 |
07.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,005 |
|
1,745 |
1,755 |
1,715 |
1,730 |
61015 |
07.Apr / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,10 |
|
7,70 |
7,70 |
7,40 |
7,45 |
168 |
07.Apr / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,02 |
|
1,32 |
1,43 |
1,32 |
1,37 |
12 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-2,90 |
|
59,30 |
60,00 |
55,80 |
56,30 |
4956 |
07.Apr / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-3,10 |
|
135,80 |
136,75 |
130,50 |
132,55 |
48536 |
07.Apr / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,80 |
22,80 |
22,70 |
22,70 |
362 |
07.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,003 |
|
0,0125 |
0,0125 |
0,0125 |
0,0155 |
120 |
07.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,01 |
|
32,90 |
34,10 |
32,70 |
34,01 |
89275 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,06 |
|
2,82 |
2,96 |
2,82 |
2,90 |
105 |
07.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,80 |
|
35,90 |
36,00 |
34,50 |
36,10 |
508 |
07.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,50 |
|
9,20 |
9,20 |
9,20 |
9,60 |
123 |
07.Apr / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,05 |
|
17,00 |
17,75 |
16,95 |
17,35 |
4488 |
07.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+3,00 |
|
368,60 |
373,30 |
366,00 |
369,80 |
82333 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,30 |
|
182,20 |
184,40 |
177,60 |
178,60 |
4113 |
07.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
23,10 |
23,65 |
22,25 |
22,70 |
2340 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,60 |
|
77,30 |
78,30 |
75,80 |
76,80 |
2975 |
07.Apr / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,22 |
|
12,65 |
12,85 |
12,30 |
12,50 |
2829 |
07.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+4,80 |
|
151,00 |
158,80 |
150,00 |
157,70 |
7881 |
07.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,50 |
|
15,40 |
15,61 |
14,62 |
14,89 |
60413 |
07.Apr / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,01 |
|
1,85 |
1,99 |
1,82 |
1,95 |
4036 |
07.Apr / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+1,23 |
|
50,61 |
52,46 |
50,50 |
52,16 |
306393 |
07.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,58 |
|
13,00 |
13,00 |
12,16 |
12,46 |
3138 |
07.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,40 |
6,40 |
6,36 |
6,44 |
1527 |
07.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,10 |
|
79,60 |
80,40 |
78,25 |
79,50 |
8210 |
07.Apr / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,14 |
|
79,58 |
80,30 |
77,90 |
79,00 |
37166 |
07.Apr / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,20 |
|
39,31 |
40,55 |
39,12 |
39,81 |
193709 |
07.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
15,00 |
15,00 |
13,50 |
14,00 |
444 |
07.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,775 |
2,785 |
2,670 |
2,750 |
27655 |
07.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
0 |
|
29,50 |
30,04 |
29,18 |
29,58 |
30026 |
07.Apr / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,26 |
|
75,98 |
76,66 |
73,40 |
74,42 |
17965 |
07.Apr / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,06 |
|
3,56 |
3,56 |
3,43 |
3,50 |
8394 |
07.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,34 |
|
15,40 |
15,40 |
14,45 |
14,65 |
6613 |
07.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
2,42 |
2,54 |
2,37 |
2,47 |
3033 |
07.Apr / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+1,10 |
|
43,60 |
44,30 |
43,00 |
44,00 |
1645 |
07.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
3,02 |
3,02 |
2,93 |
2,96 |
3525 |
07.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,50 |
|
102,00 |
103,90 |
101,70 |
103,70 |
6203 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,065 |
3,120 |
3,035 |
3,050 |
157425 |
07.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,36 |
2,56 |
2,36 |
2,43 |
9341 |
07.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,155 |
|
1,415 |
1,440 |
1,250 |
1,295 |
88815 |
07.Apr / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,88 |
|
56,94 |
58,14 |
56,80 |
57,92 |
21790 |
07.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,45 |
|
16,30 |
16,85 |
16,30 |
16,60 |
650 |
07.Apr / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
07.Apr / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
25,20 |
25,75 |
24,85 |
25,25 |
15266 |
07.Apr / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22 |
22 |
22 |
22 |
0 |
07.Apr / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,10 |
|
25,00 |
26,08 |
24,60 |
25,22 |
74551 |
07.Apr / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,01 |
|
0,065 |
0,065 |
0,065 |
0,075 |
274 |
07.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,180 |
4,285 |
4,150 |
4,275 |
5500 |
07.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
6,40 |
6,42 |
6,20 |
6,32 |
2402 |
07.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,60 |
|
93,10 |
94,00 |
89,80 |
91,50 |
1748 |
07.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0025 |
|
0,5000 |
0,5090 |
0,4605 |
0,5030 |
3811 |
07.Apr / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0025 |
|
0,0155 |
0,0155 |
0,0155 |
0,0180 |
506 |
07.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,15 |
|
31,48 |
32,07 |
31,12 |
31,79 |
173532 |
07.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,14 |
|
63,00 |
63,58 |
61,70 |
62,80 |
16936 |
07.Apr / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,12 |
|
59,40 |
59,80 |
59,40 |
59,70 |
6181 |
07.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
07.Apr / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
52,50 |
52,50 |
50,40 |
51,00 |
63996 |
07.Apr / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,12 |
|
42,26 |
43,22 |
41,53 |
42,13 |
84869 |
07.Apr / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
26,60 |
27,00 |
26,60 |
26,60 |
101 |
07.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,66 |
|
16,695 |
16,715 |
15,560 |
15,845 |
143879 |
07.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,32 |
|
2,24 |
2,64 |
2,24 |
2,46 |
44806 |
07.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,488 |
0,488 |
0,464 |
0,466 |
111 |
07.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-3,55 |
|
46,50 |
46,90 |
42,70 |
43,05 |
24502 |
07.Apr / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,15 |
|
25,720 |
26,135 |
25,400 |
25,980 |
337168 |
07.Apr / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,20 |
|
255,60 |
258,50 |
255,20 |
257,80 |
9170 |
07.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,14 |
|
19,42 |
19,78 |
19,30 |
19,38 |
15754 |
07.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,23 |
|
46,01 |
46,87 |
45,60 |
46,33 |
78135 |
07.Apr / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,06 |
|
19,76 |
19,78 |
19,36 |
19,56 |
6168 |
07.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,08 |
|
8,875 |
9,030 |
8,630 |
8,855 |
275642 |
07.Apr / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,035 |
|
1,755 |
1,870 |
1,755 |
1,810 |
6770 |
07.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,35 |
0 |
01.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,80 |
48,80 |
48,10 |
48,30 |
125 |
07.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,66 |
|
9,24 |
9,68 |
9,04 |
9,56 |
23336 |
07.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,53 |
|
39,15 |
40,39 |
39,11 |
40,01 |
37016 |
07.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
71,80 |
74,40 |
70,60 |
73,60 |
2416 |
07.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,70 |
|
89,30 |
93,40 |
89,10 |
91,30 |
3396 |
07.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,45 |
|
25,00 |
25,15 |
24,65 |
24,90 |
1692 |
07.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,07 |
|
1,570 |
1,730 |
1,570 |
1,695 |
4908 |
07.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,016 |
|
3,062 |
3,090 |
2,960 |
3,010 |
205436 |
07.Apr / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
0 |
|
11,70 |
11,70 |
10,80 |
11,40 |
408 |
07.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,03 |
|
30,71 |
31,23 |
30,61 |
30,84 |
389337 |
07.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,10 |
|
19,34 |
19,78 |
19,16 |
19,56 |
24900 |
07.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,90 |
|
55,85 |
56,05 |
53,30 |
54,20 |
67070 |
07.Apr / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
0 |
|
19,745 |
19,765 |
19,505 |
19,650 |
215736 |
07.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,50 |
|
14,46 |
14,83 |
14,17 |
14,42 |
10678 |
07.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,35 |
|
6,50 |
6,95 |
6,50 |
6,85 |
354 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
14 |
14 |
14 |
14 |
0 |
07.Apr / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,80 |
|
149,00 |
150,80 |
143,60 |
145,60 |
2431 |
07.Apr / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,29 |
|
5,37 |
5,79 |
5,27 |
5,60 |
46215 |
07.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
1,75 |
1,75 |
1,75 |
1,88 |
7 |
07.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,035 |
|
1,345 |
1,345 |
1,295 |
1,300 |
10310 |
07.Apr / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-3,20 |
|
69,80 |
71,80 |
66,40 |
67,80 |
1423 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,85 |
|
35,35 |
36,50 |
35,05 |
36,05 |
12333 |
07.Apr / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,37 |
|
16,54 |
16,96 |
16,44 |
16,89 |
190208 |
07.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,019 |
|
4,550 |
4,730 |
4,372 |
4,510 |
398615 |
07.Apr / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,04 |
|
2,90 |
2,90 |
2,86 |
2,86 |
1950 |
07.Apr / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,20 |
|
11,40 |
11,90 |
11,40 |
11,70 |
10 |
07.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
43,50 |
44,15 |
42,75 |
43,20 |
13969 |
07.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,40 |
|
55 |
55 |
55 |
54 |
1 |
07.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,64 |
|
30,00 |
31,18 |
29,72 |
30,74 |
10459 |
07.Apr / 22:25 |
| FORIS AG |
TRADE |
|
-0,20 |
|
3,04 |
3,04 |
3,04 |
3,20 |
37 |
07.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
12,15 |
12,15 |
11,75 |
12,05 |
250 |
07.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,35 |
|
65,45 |
68,25 |
64,60 |
68,15 |
5137 |
07.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
76,05 |
77,00 |
75,60 |
76,30 |
3930 |
07.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,34 |
|
27,20 |
27,80 |
26,84 |
27,12 |
147189 |
07.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,62 |
|
38,75 |
39,64 |
38,56 |
39,32 |
20438 |
07.Apr / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,06 |
|
43,51 |
43,95 |
42,94 |
43,59 |
21727 |
07.Apr / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
-0,10 |
|
5,00 |
5,00 |
4,76 |
4,88 |
263 |
07.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
30,10 |
30,45 |
29,65 |
30,45 |
5179 |
07.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,48 |
|
36,38 |
36,94 |
35,98 |
36,98 |
10481 |
07.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,066 |
|
0,347 |
0,464 |
0,347 |
0,390 |
703 |
07.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,60 |
|
62,35 |
62,75 |
60,75 |
61,70 |
18938 |
07.Apr / 22:25 |
| GELSENWASSER AG |
STG |
|
+10,00 |
|
535 |
555 |
535 |
555 |
0 |
07.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-1,25 |
|
18,78 |
18,79 |
17,28 |
17,68 |
114521 |
07.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
13,25 |
13,50 |
13,25 |
13,90 |
222 |
07.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,50 |
|
18,16 |
18,52 |
17,72 |
17,98 |
13044 |
07.Apr / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0026 |
|
0,0224 |
0,0278 |
0,0224 |
0,0252 |
2556 |
07.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
7,25 |
7,70 |
7,25 |
7,40 |
2034 |
07.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,18 |
|
12,74 |
12,88 |
12,52 |
12,74 |
16175 |
07.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
3,97 |
4,07 |
3,96 |
4,03 |
18 |
07.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,045 |
|
4,605 |
4,660 |
4,525 |
4,615 |
43582 |
07.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,90 |
22,30 |
21,90 |
22,00 |
2658 |
07.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+5,20 |
|
270,00 |
274,40 |
268,20 |
272,00 |
17832 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
114,00 |
117,60 |
112,20 |
115,00 |
5207 |
07.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,10 |
20,30 |
20,10 |
20,30 |
660 |
07.Apr / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
+26,00 |
|
218 |
218 |
214 |
216 |
0 |
07.Apr / 16:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-5,85 |
|
178,85 |
179,25 |
169,60 |
172,60 |
32424 |
07.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,14 |
|
2,94 |
2,97 |
2,78 |
2,84 |
5055 |
07.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,001 |
|
1,369 |
1,388 |
1,333 |
1,348 |
321553 |
07.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
73,70 |
74,20 |
73,40 |
73,30 |
33 |
07.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,197 |
|
3,871 |
4,133 |
3,851 |
4,006 |
223269 |
07.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
60,60 |
60,85 |
59,40 |
60,45 |
9096 |
07.Apr / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,70 |
|
65,28 |
65,40 |
63,86 |
64,48 |
20608 |
07.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,91 |
|
83,18 |
83,50 |
79,30 |
80,72 |
69315 |
07.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,000 |
1,140 |
0,930 |
0,985 |
33597 |
07.Apr / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+6,00 |
|
402,00 |
410,00 |
396,00 |
409,40 |
6282 |
07.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
79,80 |
81,60 |
78,80 |
79,80 |
1215 |
07.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,12 |
|
35,85 |
36,75 |
35,76 |
36,41 |
5223 |
07.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,50 |
|
75,05 |
76,85 |
72,55 |
73,65 |
4167 |
07.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
26,50 |
27,20 |
26,20 |
26,85 |
7243 |
07.Apr / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
7 |
0 |
02.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,045 |
|
38,965 |
39,915 |
38,040 |
38,880 |
225021 |
07.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,70 |
|
41,50 |
41,50 |
38,65 |
38,90 |
4225 |
07.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,22 |
|
7,28 |
7,92 |
7,28 |
7,70 |
4218 |
07.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,015 |
|
0,998 |
1,030 |
0,990 |
1,025 |
13482 |
07.Apr / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,40 |
0 |
02.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,08 |
|
1,985 |
1,985 |
1,825 |
1,905 |
1539 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,53 |
|
25,64 |
25,86 |
24,66 |
24,82 |
22003 |
07.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
18,10 |
18,45 |
17,95 |
18,20 |
4271 |
07.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,40 |
|
29,00 |
29,46 |
28,12 |
28,64 |
23094 |
07.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,65 |
|
50,40 |
50,40 |
49,35 |
49,90 |
2514 |
07.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,28 |
|
26,68 |
26,76 |
25,84 |
26,52 |
22748 |
07.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,77 |
|
16,53 |
17,22 |
16,46 |
17,21 |
135706 |
07.Apr / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
+0,195 |
|
1,330 |
1,585 |
1,305 |
1,520 |
3772 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
07.Apr / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,77 |
1,77 |
1,73 |
1,74 |
4913 |
07.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,01 |
|
41,90 |
42,36 |
40,92 |
41,92 |
13716 |
07.Apr / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,02 |
0 |
02.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,00 |
12,24 |
11,80 |
12,10 |
58914 |
07.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
12,10 |
12,10 |
11,82 |
11,84 |
3049 |
07.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,45 |
|
98,40 |
99,95 |
98,10 |
99,30 |
257 |
07.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
0 |
|
8,43 |
8,50 |
8,20 |
8,41 |
2443 |
07.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,018 |
|
0,337 |
0,369 |
0,331 |
0,340 |
7996 |
07.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
117,40 |
118,80 |
115,00 |
117,00 |
3916 |
07.Apr / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-30,00 |
|
996 |
1025 |
980 |
994 |
33 |
07.Apr / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-12,00 |
|
1000 |
1000 |
936 |
947 |
333 |
07.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
75,70 |
76,10 |
75,00 |
75,40 |
6287 |
07.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
+0,59 |
|
17,65 |
18,59 |
17,61 |
18,69 |
81660 |
07.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,55 |
|
58,05 |
58,30 |
57,05 |
57,85 |
9094 |
07.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
15,75 |
15,85 |
15,15 |
15,75 |
9378 |
07.Apr / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,240 |
0,242 |
0,240 |
0,240 |
600 |
07.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,77 |
|
6,72 |
7,56 |
6,62 |
7,42 |
43318 |
07.Apr / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,49 |
0 |
02.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
17,30 |
0 |
02.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,06 |
|
7,510 |
7,556 |
7,336 |
7,434 |
648728 |
07.Apr / 22:25 |
| MAINOVA AG O.N. |
STG |
|
-4,00 |
|
360 |
360 |
356 |
356 |
0 |
07.Apr / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-2,50 |
|
156,50 |
156,50 |
150,50 |
152,00 |
395 |
07.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,70 |
14,30 |
13,70 |
14,05 |
1662 |
07.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,04 |
|
1,03 |
1,29 |
1,03 |
1,20 |
7140 |
07.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,15 |
|
4,40 |
4,57 |
4,35 |
4,48 |
525 |
07.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
173,80 |
175,60 |
166,60 |
174,20 |
1141 |
07.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,40 |
3,50 |
3,40 |
3,52 |
328 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,14 |
|
12,48 |
12,60 |
12,18 |
12,48 |
7084 |
07.Apr / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,36 |
|
52,79 |
53,65 |
51,90 |
52,76 |
254491 |
07.Apr / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-1,00 |
|
109,55 |
110,45 |
106,80 |
108,55 |
10778 |
07.Apr / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,02 |
|
2,50 |
2,54 |
2,38 |
2,44 |
0 |
07.Apr / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,60 |
|
23,00 |
23,00 |
23,00 |
22,60 |
16 |
07.Apr / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,255 |
1,295 |
1,255 |
1,295 |
10226 |
07.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
7,11 |
7,22 |
6,98 |
7,07 |
20066 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-0,80 |
|
319,00 |
322,00 |
310,00 |
316,40 |
8269 |
07.Apr / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,10 |
|
4,58 |
4,58 |
4,40 |
4,48 |
111 |
07.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+3,40 |
|
547,80 |
555,80 |
545,20 |
550,20 |
21437 |
07.Apr / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,80 |
|
27,25 |
28,60 |
27,05 |
27,90 |
40769 |
07.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
31,00 |
31,00 |
30,80 |
30,90 |
1121 |
07.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,84 |
|
50,00 |
51,00 |
44,90 |
45,82 |
1836 |
07.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,30 |
|
64,65 |
66,00 |
62,90 |
63,55 |
6114 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,03 |
|
3,35 |
3,35 |
3,35 |
3,36 |
310 |
07.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,038 |
|
1,150 |
1,218 |
1,150 |
1,190 |
3866 |
07.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,42 |
|
45,10 |
45,94 |
44,50 |
45,30 |
47144 |
07.Apr / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
-0,60 |
|
17,40 |
17,40 |
17,40 |
17,40 |
0 |
07.Apr / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,62 |
|
14,76 |
14,80 |
13,78 |
14,14 |
31873 |
07.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+4,00 |
|
275,50 |
293,50 |
272,00 |
280,50 |
3755 |
07.Apr / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,43 |
|
5,05 |
5,05 |
4,92 |
5,05 |
1979 |
07.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,40 |
21,40 |
21,20 |
21,40 |
0 |
07.Apr / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
+0,0113 |
|
0,0505 |
0,0735 |
0,0505 |
0,0620 |
4015 |
07.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
0 |
|
1,80 |
1,80 |
1,72 |
1,72 |
51 |
07.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,755 |
1,825 |
1,755 |
1,805 |
214 |
07.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
7,17 |
7,17 |
6,95 |
7,03 |
15916 |
07.Apr / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,55 |
0,55 |
0,53 |
0,53 |
0 |
07.Apr / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-1,00 |
|
164,20 |
165,80 |
163,20 |
164,60 |
832 |
07.Apr / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,16 |
|
2,56 |
2,56 |
2,30 |
2,36 |
1228 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,54 |
0,54 |
0,50 |
0,50 |
0 |
07.Apr / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,69 |
1,69 |
1,69 |
1,69 |
0 |
07.Apr / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,05 |
|
8,84 |
8,85 |
8,54 |
8,78 |
5453 |
07.Apr / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,47 |
|
31,89 |
32,17 |
31,26 |
31,73 |
37003 |
07.Apr / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,30 |
|
7,64 |
7,82 |
7,56 |
7,74 |
32213 |
07.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,096 |
|
3,882 |
3,986 |
3,804 |
3,870 |
49343 |
07.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
46,00 |
46,00 |
44,40 |
45,60 |
97 |
07.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,33 |
|
22,00 |
22,89 |
21,85 |
22,40 |
62531 |
07.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,44 |
|
29,98 |
30,58 |
29,52 |
29,96 |
11851 |
07.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
25,80 |
25,80 |
24,80 |
25,00 |
458 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,40 |
|
13,70 |
13,90 |
13,30 |
13,60 |
981 |
07.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
+5,00 |
|
643,50 |
645,00 |
631,50 |
638,50 |
212 |
07.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,06 |
1,06 |
1,06 |
1,08 |
869 |
07.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-44,00 |
|
1563,80 |
1587,40 |
1503,20 |
1523,60 |
46536 |
07.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,20 |
12,30 |
12,20 |
12,30 |
612 |
07.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
0 |
|
2,78 |
2,78 |
2,68 |
2,74 |
6614 |
07.Apr / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,50 |
|
59,02 |
59,24 |
58,42 |
58,76 |
141146 |
07.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,06 |
|
16,68 |
16,80 |
16,08 |
16,40 |
4402 |
07.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,90 |
|
38,42 |
40,66 |
38,26 |
39,42 |
13744 |
07.Apr / 22:25 |
| SAP SE O.N. |
TRADE |
|
-3,10 |
|
149,60 |
150,00 |
144,14 |
146,54 |
113461 |
07.Apr / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-8,60 |
|
178,00 |
178,00 |
161,20 |
166,20 |
545 |
07.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-1,50 |
|
211,00 |
212,20 |
206,30 |
210,20 |
1188 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,05 |
|
14,00 |
14,00 |
13,75 |
13,85 |
1135 |
07.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,24 |
|
13,52 |
13,84 |
13,26 |
13,42 |
4658 |
07.Apr / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,19 |
|
4,68 |
4,97 |
4,68 |
4,95 |
312 |
07.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,90 |
|
66,90 |
67,30 |
65,20 |
66,40 |
3293 |
07.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,80 |
|
181,80 |
183,80 |
175,60 |
177,80 |
673 |
07.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
12,80 |
12,85 |
12,80 |
12,70 |
785 |
07.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,16 |
|
14,52 |
14,68 |
14,10 |
14,28 |
11787 |
07.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,07 |
|
3,345 |
3,445 |
3,345 |
3,405 |
72437 |
07.Apr / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-2,10 |
|
213,60 |
215,50 |
208,40 |
212,80 |
54597 |
07.Apr / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
0 |
|
148,78 |
150,74 |
146,00 |
149,54 |
235886 |
07.Apr / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,01 |
|
36,08 |
36,43 |
35,54 |
36,36 |
48782 |
07.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,70 |
|
53,10 |
55,80 |
52,50 |
55,15 |
12172 |
07.Apr / 22:25 |
| SIMONA AG O.N. |
STG |
|
-3,60 |
|
47,40 |
47,40 |
44,40 |
44,40 |
6 |
07.Apr / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,16 |
|
3,14 |
3,46 |
3,14 |
3,40 |
49335 |
07.Apr / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
07.Apr / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
66,85 |
68,15 |
65,55 |
66,45 |
24560 |
07.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,80 |
|
56,20 |
57,70 |
55,30 |
56,70 |
29363 |
07.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,68 |
|
47,30 |
47,98 |
45,20 |
46,26 |
21910 |
07.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
81,80 |
82,00 |
81,00 |
81,80 |
79 |
07.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,16 |
|
2,80 |
3,06 |
2,80 |
2,85 |
2955 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,002 |
|
0,0045 |
0,0045 |
0,0045 |
0,0065 |
133 |
07.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
16,50 |
16,84 |
16,36 |
16,56 |
16744 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,60 |
|
109,20 |
111,40 |
109,00 |
109,60 |
475 |
07.Apr / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,42 |
|
18,24 |
18,24 |
16,36 |
16,98 |
3818 |
07.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,64 |
|
31,78 |
32,20 |
31,02 |
31,38 |
10178 |
07.Apr / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,02 |
|
2,78 |
2,95 |
2,78 |
2,88 |
26 |
07.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,19 |
|
12,36 |
12,78 |
12,16 |
12,38 |
77174 |
07.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,85 |
|
50,20 |
53,40 |
50,00 |
51,85 |
17062 |
07.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
10,10 |
10,10 |
10,10 |
10,10 |
252 |
07.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,96 |
|
74,00 |
74,66 |
72,40 |
73,38 |
3270 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,02 |
|
1,30 |
1,35 |
1,27 |
1,30 |
13410 |
07.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,30 |
|
14,06 |
14,27 |
13,90 |
13,94 |
36695 |
07.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,16 |
|
2,600 |
2,650 |
2,445 |
2,465 |
40845 |
07.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,70 |
|
109,00 |
111,90 |
109,00 |
111,00 |
5723 |
07.Apr / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,072 |
0,072 |
0,072 |
0,072 |
0 |
07.Apr / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,014 |
|
4,382 |
4,514 |
4,322 |
4,386 |
159249 |
07.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,35 |
|
26,85 |
27,00 |
26,35 |
26,65 |
3554 |
07.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
+0,0005 |
|
0,0150 |
0,0150 |
0,0150 |
0,0145 |
10000 |
07.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,044 |
|
7,800 |
7,934 |
7,704 |
7,844 |
147573 |
07.Apr / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,37 |
|
8,185 |
8,350 |
7,815 |
8,045 |
23008 |
07.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,60 |
|
31,64 |
31,86 |
30,36 |
31,00 |
5659 |
07.Apr / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,015 |
|
0,138 |
0,165 |
0,138 |
0,149 |
1126 |
07.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-2,30 |
|
41,15 |
41,25 |
38,70 |
39,30 |
3542 |
07.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,070 |
1,070 |
1,070 |
1,055 |
520 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,06 |
|
27,72 |
28,30 |
27,68 |
28,06 |
8511 |
07.Apr / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-1,20 |
|
68,60 |
68,60 |
66,80 |
67,60 |
246 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,80 |
|
43,36 |
45,40 |
42,70 |
43,86 |
77741 |
07.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
17,25 |
17,25 |
16,85 |
17,05 |
8565 |
07.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,05 |
|
3,58 |
4,07 |
3,58 |
3,68 |
6330 |
07.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
4,63 |
4,72 |
4,63 |
4,70 |
846 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,25 |
|
89,55 |
90,15 |
87,55 |
89,65 |
10619 |
07.Apr / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,34 |
|
87,50 |
87,98 |
85,38 |
86,64 |
84062 |
07.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,185 |
|
4,495 |
4,495 |
4,235 |
4,380 |
8809 |
07.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,14 |
|
22,39 |
22,55 |
21,96 |
22,18 |
380993 |
07.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,00 |
|
71,80 |
72,10 |
70,55 |
71,10 |
2530 |
07.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,85 |
|
81,55 |
86,80 |
81,05 |
86,25 |
20238 |
07.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,62 |
|
19,02 |
19,42 |
18,52 |
18,70 |
15060 |
07.Apr / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
0 |
07.Apr / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
46,20 |
46,30 |
44,90 |
45,40 |
4284 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
13,45 |
14,05 |
13,45 |
13,50 |
3600 |
07.Apr / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
+1,90 |
|
17,50 |
17,50 |
17,50 |
17,50 |
0 |
07.Apr / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,063 |
|
0,252 |
0,252 |
0,252 |
0,316 |
1000 |
07.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,28 |
14,40 |
14,10 |
14,32 |
28549 |
07.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,34 |
|
5,48 |
5,52 |
5,00 |
5,22 |
504 |
07.Apr / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,07 |
|
0,520 |
0,555 |
0,470 |
0,472 |
0 |
07.Apr / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,27 |
|
21,01 |
21,23 |
20,30 |
20,75 |
98434 |
07.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
47,60 |
48,30 |
47,50 |
47,70 |
984 |
07.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
