| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 DRILLISCH AG O.N. |
ETR |
 |
+0,18 |
|
34,72 |
35,36 |
34,56 |
34,94 |
289446 |
22.Feb / 17:35 |
| 11 88 0 SOLUTIONS AG |
ETR |
 |
-0,02 |
|
1,00 |
1,00 |
0,97 |
0,98 |
7126 |
22.Feb / 17:36 |
| 3U HOLDING AG |
ETR |
|
+0,01 |
|
0,984 |
1,015 |
0,984 |
1,015 |
750 |
22.Feb / 17:36 |
| 4SC AG |
ETR |
|
-0,20 |
|
3,085 |
3,085 |
2,820 |
2,820 |
38240 |
22.Feb / 17:36 |
| 7C SOLARPARKEN AG O.N. |
ETR |
 |
0 |
|
2,83 |
2,87 |
2,81 |
2,82 |
60086 |
22.Feb / 17:36 |
| A.A.A.AG ALLG.ANL.VERW |
FFM |
|
0 |
|
2,24 |
2,24 |
2,24 |
2,24 |
0 |
22.Feb / 13:38 |
| A.I.S. AG |
FFM |
|
-0,0005 |
|
0,002 |
0,002 |
0,002 |
0,002 |
0 |
22.Feb / 08:03 |
| A.S.CREATION TAPETEN NA |
ETR |
|
+0,10 |
|
11,90 |
11,90 |
11,90 |
11,90 |
0 |
22.Feb / 17:36 |
| A.SPRINGER SE VNA |
ETR |
|
-0,40 |
|
51,00 |
51,50 |
50,75 |
50,75 |
212433 |
22.Feb / 17:35 |
| AAP IMPLANTATE AG |
ETR |
|
-0,004 |
|
0,968 |
0,968 |
0,902 |
0,916 |
7303 |
22.Feb / 17:36 |
| AAREAL BANK AG |
ETR |
|
+0,05 |
|
27,71 |
28,02 |
27,58 |
27,73 |
220207 |
22.Feb / 17:35 |
| ACCENTRO R.EST.AG O.N. |
ETR |
|
-0,18 |
|
8,84 |
8,84 |
8,62 |
8,62 |
1210 |
22.Feb / 17:36 |
| ADESSO AG O.N. |
ETR |
|
+0,10 |
|
54,50 |
54,50 |
53,20 |
53,60 |
6968 |
22.Feb / 17:36 |
| ADIDAS AG NA O.N. |
ETR |
|
+1,30 |
|
202,90 |
204,10 |
201,70 |
204,10 |
431059 |
22.Feb / 17:35 |
| ADLER MODEMAERKTE AG O.N. |
ETR |
|
-0,06 |
|
3,60 |
3,60 |
3,54 |
3,54 |
13484 |
22.Feb / 17:36 |
| ADLER REAL ESTATE AG |
ETR |
|
-1,14 |
|
12,88 |
12,98 |
12,52 |
12,80 |
1415396 |
22.Feb / 17:35 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
+0,73 |
|
7,305 |
7,830 |
7,305 |
7,825 |
659341 |
22.Feb / 17:36 |
| AGENNIX AG I.A. |
FFM |
|
0 |
|
0,0200 |
0,0210 |
0,0200 |
0,0205 |
76 |
22.Feb / 18:15 |
| AHLERS AG NA O.N. |
FFM |
|
-0,04 |
|
2,8905 |
2,9900 |
2,8905 |
2,9500 |
5400 |
22.Feb / 15:50 |
| AIXTRON SE NA O.N. |
ETR |
|
+0,332 |
|
9,280 |
9,634 |
9,256 |
9,534 |
1280405 |
22.Feb / 17:35 |
| AKASOL AG INH. O.N. |
ETR |
|
+0,21 |
|
32,605 |
33,155 |
32,105 |
32,500 |
2927 |
22.Feb / 17:36 |
| ALBA SE O.N. |
FFM |
|
+3,00 |
|
76 |
76 |
76 |
76 |
29 |
21.Feb / 10:54 |
| ALBIS LEASING AG O.N. |
ETR |
|
0 |
|
3,03 |
3,03 |
3,03 |
3,03 |
0 |
22.Feb / 17:36 |
| ALL FOR ONE STEEB NA O.N. |
ETR |
|
-0,60 |
|
53,80 |
54,00 |
53,20 |
53,20 |
290 |
22.Feb / 17:36 |
| ALLGEIER SE NA O.N. |
ETR |
|
+0,10 |
|
25,90 |
25,90 |
25,70 |
25,80 |
3691 |
22.Feb / 17:36 |
| ALLIANZ SE NA O.N. |
ETR |
|
+0,86 |
|
192,70 |
194,84 |
192,70 |
194,06 |
1091790 |
22.Feb / 17:35 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
+0,09 |
|
13,33 |
13,33 |
13,21 |
13,33 |
248664 |
22.Feb / 17:35 |
| ALZCHEM GROUP AG INH. ON |
ETR |
|
0 |
|
2,26 |
2,26 |
2,24 |
2,24 |
7004 |
22.Feb / 17:36 |
| AMADEUS FIRE AG |
ETR |
|
-0,20 |
|
92,00 |
93,30 |
91,60 |
92,40 |
3434 |
22.Feb / 17:36 |
| AMATECH AG O.N. |
FFM |
|
+0,0005 |
|
0,0060 |
0,0065 |
0,0060 |
0,0065 |
10 |
22.Feb / 18:17 |
| ARTNET AG NA O.N. |
ETR |
|
+0,08 |
|
3,46 |
3,56 |
3,46 |
3,56 |
32 |
22.Feb / 17:36 |
| ASIAN BAMBOO AG INH.ON |
FFM |
|
0 |
|
0,025 |
0,025 |
0,025 |
0,025 |
22000 |
23.Feb / 00:00 |
| ATOSS SOFTWARE AG |
ETR |
|
+3,40 |
|
93,00 |
94,60 |
92,20 |
94,20 |
1003 |
22.Feb / 17:36 |
| AUDI AG O.N. |
ETR |
|
+8,00 |
|
792 |
798 |
782 |
796 |
265 |
22.Feb / 17:36 |
| AUMANN AG INH O.N. |
ETR |
|
-0,30 |
|
28,15 |
28,40 |
27,85 |
28,00 |
28439 |
22.Feb / 17:35 |
| AURUBIS AG |
ETR |
|
+0,54 |
|
48,87 |
49,95 |
48,87 |
49,21 |
115870 |
22.Feb / 17:35 |
| AVES ONE AG O.N. |
ETR |
|
-0,10 |
|
8,00 |
8,10 |
8,00 |
8,10 |
195 |
22.Feb / 17:36 |
| B.R.A.I.N. NA |
ETR |
|
-0,02 |
|
10,74 |
10,94 |
10,48 |
10,58 |
30430 |
22.Feb / 17:36 |
| B+S BANKSYSTEME AG O.N. |
ETR |
|
-0,06 |
|
3,60 |
3,60 |
3,50 |
3,50 |
3056 |
22.Feb / 17:36 |
| BASF SE NA O.N. |
ETR |
|
-0,49 |
|
65,86 |
66,06 |
65,07 |
65,25 |
2578023 |
22.Feb / 17:35 |
| BASLER AG O.N. |
ETR |
|
-0,60 |
|
158,20 |
159,80 |
154,40 |
155,80 |
924 |
22.Feb / 17:36 |
| BASTEI LUEBBE AG O.N. |
ETR |
|
-0,005 |
|
1,730 |
1,740 |
1,725 |
1,740 |
1000 |
22.Feb / 17:35 |
| BAUER AG |
ETR |
|
+0,02 |
|
14,22 |
14,46 |
14,22 |
14,26 |
9500 |
22.Feb / 17:36 |
| BAY.MOTOREN WERKE VZO |
ETR |
|
+0,25 |
|
63,20 |
64,35 |
63,20 |
63,95 |
36682 |
22.Feb / 17:35 |
| BAY.MOTOREN WERKE AG ST |
ETR |
|
+0,01 |
|
72,97 |
73,75 |
72,81 |
73,13 |
1312550 |
22.Feb / 17:35 |
| BAYER AG NA O.N. |
ETR |
|
-0,90 |
|
67,93 |
68,40 |
67,00 |
67,00 |
2851688 |
22.Feb / 17:35 |
| BAYWA AG NA O.N. |
ETR |
|
0 |
|
30,20 |
30,20 |
30,20 |
30,20 |
0 |
22.Feb / 17:36 |
| BAYWA AG VINK.NA. O.N. |
ETR |
|
+0,05 |
|
23,80 |
24,25 |
23,80 |
24,10 |
10905 |
22.Feb / 17:36 |
| BBS KRAFTFAHR.TEC.VZO O.N |
FFM |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
22.Feb / 13:39 |
| BECHTLE AG O.N. |
ETR |
|
+0,40 |
|
75,45 |
76,40 |
75,45 |
75,65 |
58164 |
22.Feb / 17:35 |
| BEIERSDORF AG O.N. |
ETR |
|
-1,02 |
|
92,52 |
92,52 |
91,18 |
91,42 |
347221 |
22.Feb / 17:35 |
| BERENTZEN-GRP.AG |
ETR |
|
-0,02 |
|
6,28 |
6,28 |
6,22 |
6,22 |
1540 |
22.Feb / 17:36 |
| BERTRANDT AG O.N. |
ETR |
|
-0,95 |
|
74,95 |
75,00 |
74,00 |
74,00 |
3541 |
22.Feb / 17:35 |
| BET-AT-HOME.COM AG O.N. |
ETR |
|
-0,30 |
|
60,40 |
60,40 |
59,35 |
59,65 |
7984 |
22.Feb / 17:36 |
| BHS TABLETOP AG O.N. |
FFM |
|
0 |
|
18 |
18 |
18 |
18 |
0 |
31.Jan / 10:18 |
| BIJOU BRIGITTE O.N. |
ETR |
|
-0,80 |
|
39,55 |
39,95 |
39,40 |
39,40 |
699 |
22.Feb / 17:36 |
| BILFINGER SE O.N. |
ETR |
|
-0,14 |
|
34,02 |
34,28 |
33,96 |
34,00 |
133751 |
22.Feb / 17:35 |
| BIOFRONTERA AG NA O.N. |
ETR |
|
0 |
|
5,58 |
5,67 |
5,58 |
5,62 |
4831 |
22.Feb / 17:36 |
| BIOTEST AG ST O.N. |
ETR |
|
+0,60 |
|
23,75 |
24,15 |
23,65 |
24,15 |
938 |
22.Feb / 17:36 |
| BIOTEST AG VZ O.N. |
ETR |
|
+0,35 |
|
21,60 |
22,20 |
21,60 |
22,00 |
14340 |
22.Feb / 17:36 |
| BOEWE SYSTEC AG O.N. |
FFM |
|
0 |
|
0,008 |
0,008 |
0,008 |
0,008 |
0 |
22.Feb / 09:15 |
| BORUSSIA DORTMUND |
ETR |
|
+0,07 |
|
7,425 |
7,610 |
7,405 |
7,485 |
314830 |
22.Feb / 17:35 |
| BRENNTAG AG NA O.N. |
ETR |
|
+0,18 |
|
44,13 |
44,45 |
44,10 |
44,16 |
233020 |
22.Feb / 17:35 |
| CANCOM SE O.N. |
ETR |
|
+1,16 |
|
34,50 |
35,70 |
34,22 |
35,38 |
129500 |
22.Feb / 17:35 |
| CAPSENSIXX AG INH O.N. |
ETR |
|
0 |
|
12,106 |
12,106 |
12,106 |
12,106 |
0 |
22.Feb / 17:36 |
| CARL ZEISS MEDITEC AG |
ETR |
|
-1,00 |
|
76,50 |
76,80 |
75,05 |
75,70 |
123752 |
22.Feb / 17:35 |
| CECONOMY AG ST O.N. |
ETR |
|
-0,034 |
|
5,006 |
5,120 |
4,928 |
4,966 |
880197 |
22.Feb / 17:35 |
| CECONOMY AG VZO O.N. |
ETR |
|
-0,03 |
|
4,77 |
4,79 |
4,72 |
4,79 |
9521 |
22.Feb / 17:35 |
| CENIT AG O.N. |
ETR |
|
+0,05 |
|
14,35 |
14,35 |
14,15 |
14,25 |
2996 |
22.Feb / 17:36 |
| CENTROTEC SUSTAINABLE O.N |
ETR |
|
+0,18 |
|
11,30 |
11,56 |
11,30 |
11,52 |
7327 |
22.Feb / 17:36 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
-0,30 |
|
82,90 |
83,50 |
82,40 |
82,80 |
14264 |
22.Feb / 17:35 |
| CHINA SPEC.GLASS AG |
FFM |
|
0 |
|
0,005 |
0,005 |
0,005 |
0,005 |
0 |
22.Feb / 08:20 |
| CO.DON AG INH. O.N. |
ETR |
|
-0,025 |
|
3,965 |
3,980 |
3,900 |
3,975 |
19866 |
22.Feb / 17:36 |
| COMDIRECT BANK AG |
ETR |
|
+0,04 |
|
10,06 |
10,16 |
10,06 |
10,16 |
17025 |
22.Feb / 17:36 |
| COMMERZBANK AG |
ETR |
|
+0,039 |
|
6,580 |
6,704 |
6,570 |
6,623 |
5316645 |
22.Feb / 17:35 |
| COMPUGROUP MED.SE O.N. |
ETR |
|
-0,20 |
|
51,80 |
51,80 |
51,30 |
51,45 |
38569 |
22.Feb / 17:35 |
| CONSTANTIN MEDIEN AG O.N. |
ETR |
|
-0,022 |
|
1,880 |
1,900 |
1,880 |
1,898 |
277 |
22.Feb / 17:36 |
| CONTINENTAL AG O.N. |
ETR |
|
+0,05 |
|
143,30 |
145,25 |
142,80 |
143,90 |
603471 |
22.Feb / 17:35 |
| COVESTRO AG O.N. |
ETR |
|
+0,40 |
|
51,02 |
52,08 |
51,00 |
51,60 |
1316809 |
22.Feb / 17:35 |
| CREDITSHELF AG IA O.N. |
ETR |
|
-1,59 |
|
58,49 |
58,49 |
57,70 |
57,70 |
9 |
22.Feb / 17:36 |
| CROPENERGIES AG |
ETR |
|
+0,04 |
|
5,29 |
5,34 |
5,25 |
5,28 |
21824 |
22.Feb / 17:35 |
| CTS EVENTIM KGAA |
ETR |
|
-1,58 |
|
41,16 |
41,16 |
39,50 |
39,58 |
146039 |
22.Feb / 17:35 |
| CURASAN AG |
ETR |
|
+0,012 |
|
0,570 |
0,570 |
0,566 |
0,566 |
900 |
22.Feb / 17:36 |
| DAIMLER AG NA O.N. |
ETR |
|
+0,09 |
|
52,00 |
52,59 |
51,90 |
52,20 |
2732205 |
22.Feb / 17:35 |
| DATA MODUL AG O.N. |
ETR |
|
+0,20 |
|
67,40 |
67,40 |
67,40 |
67,40 |
0 |
22.Feb / 17:36 |
| DEAG DT.ENTERTAINM. O.N. |
ETR |
|
-0,05 |
|
3,99 |
3,99 |
3,90 |
3,94 |
7637 |
22.Feb / 17:36 |
| DECHENG TECHNOLOGY AG |
FFM |
|
-0,0005 |
|
0,0095 |
0,0095 |
0,0090 |
0,0090 |
90002 |
22.Feb / 13:57 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
-0,52 |
|
33,68 |
34,10 |
33,32 |
33,58 |
346824 |
22.Feb / 17:35 |
| DELTICOM AG NA O.N. |
ETR |
|
+0,06 |
|
7,38 |
7,38 |
7,38 |
7,38 |
0 |
22.Feb / 17:36 |
| DEMIRE DT.MTS.RE AG |
ETR |
|
0 |
|
4,90 |
4,90 |
4,79 |
4,90 |
15060 |
22.Feb / 17:36 |
| DERMAPHARM HLDG INH O.N. |
ETR |
|
-0,70 |
|
28,08 |
28,08 |
27,27 |
27,30 |
16583 |
22.Feb / 17:36 |
| DEUTSCHE BANK AG NA O.N. |
ETR |
|
-0,038 |
|
7,617 |
7,782 |
7,610 |
7,622 |
9425768 |
22.Feb / 17:35 |
| DEUTSCHE BOERSE NA O.N. |
ETR |
|
+1,00 |
|
111,35 |
112,25 |
110,85 |
112,10 |
490022 |
22.Feb / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
-0,12 |
|
26,70 |
26,70 |
26,10 |
26,38 |
75151 |
22.Feb / 17:35 |
| DEUTSCHE POST AG NA O.N. |
ETR |
|
-0,09 |
|
26,89 |
27,24 |
26,75 |
26,75 |
2570467 |
22.Feb / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
-0,31 |
|
42,19 |
42,19 |
41,70 |
41,80 |
383549 |
22.Feb / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
-0,025 |
|
6,795 |
6,970 |
6,790 |
6,795 |
517517 |
22.Feb / 17:35 |
| DF DT.FORFAIT AG NA O.N. |
ETR |
|
-0,026 |
|
0,470 |
0,472 |
0,466 |
0,466 |
9301 |
22.Feb / 17:36 |
| DFV DT.FAMIL.VERS. O.N. |
ETR |
|
+0,02 |
|
11,79 |
11,79 |
11,70 |
11,77 |
1253 |
22.Feb / 17:36 |
| DIC ASSET AG NA O.N. |
ETR |
|
-0,06 |
|
10,18 |
10,24 |
10,08 |
10,10 |
94372 |
22.Feb / 17:35 |
| DIEBOLD NIXDORF INH.O.N. |
ETR |
|
-0,50 |
|
59,30 |
59,80 |
59,00 |
59,10 |
2342 |
22.Feb / 17:36 |
| DIERIG HOLDING AG O.N. |
ETR |
|
-0,10 |
|
17,80 |
17,80 |
17,80 |
17,80 |
0 |
22.Feb / 17:36 |
| DMG MORI AG O.N. |
ETR |
|
-0,25 |
|
43,15 |
43,15 |
42,90 |
42,90 |
8090 |
22.Feb / 17:35 |
| DR. HOENLE AG O.N. |
ETR |
|
-2,40 |
|
51,20 |
51,40 |
48,00 |
50,00 |
31305 |
22.Feb / 17:35 |
| DRAEGERWERK ST.A.O.N. |
ETR |
|
-0,15 |
|
42,90 |
42,90 |
42,00 |
42,65 |
999 |
22.Feb / 17:35 |
| DRAEGERWERK VZO O.N. |
ETR |
|
-0,13 |
|
49,96 |
50,50 |
49,82 |
49,92 |
8221 |
22.Feb / 17:35 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
-0,55 |
|
34,35 |
34,60 |
34,20 |
34,60 |
24105 |
22.Feb / 17:35 |
| DT.CANNABIS AG O.N. |
ETR |
|
+0,055 |
|
1,110 |
1,125 |
1,110 |
1,125 |
2500 |
22.Feb / 17:36 |
| DT.IND.REIT-AG INH O.N. |
ETR |
|
+0,10 |
|
11,20 |
11,25 |
11,20 |
11,20 |
2163 |
22.Feb / 17:36 |
| DT.KONSUM REIT-AG |
ETR |
|
0 |
|
11,20 |
11,35 |
11,05 |
11,20 |
9631 |
22.Feb / 17:35 |
| DT.PFANDBRIEFBK AG |
ETR |
|
+0,06 |
|
10,28 |
10,52 |
10,28 |
10,33 |
440876 |
22.Feb / 17:35 |
| DT.REAL ESTATE AG O.N. |
FFM |
|
-0,30 |
|
5,75 |
6,00 |
5,60 |
5,70 |
26545 |
22.Feb / 17:37 |
| DT.TELEKOM AG NA |
ETR |
|
+0,045 |
|
14,615 |
14,705 |
14,555 |
14,680 |
9852458 |
22.Feb / 17:35 |
| DUERR AG O.N. |
ETR |
|
-0,56 |
|
35,10 |
35,18 |
34,40 |
34,42 |
149227 |
22.Feb / 17:35 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
-0,14 |
|
25,390 |
25,800 |
25,390 |
25,485 |
21378 |
22.Feb / 17:35 |
| E.ON SE NA O.N. |
ETR |
|
+0,053 |
|
9,665 |
9,774 |
9,624 |
9,740 |
6533996 |
22.Feb / 17:35 |
| EASY SOFTWARE AG |
ETR |
|
+0,04 |
|
4,62 |
4,95 |
4,62 |
4,74 |
7381 |
22.Feb / 17:36 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
+0,30 |
|
86,60 |
87,80 |
85,80 |
87,00 |
10593 |
22.Feb / 17:36 |
| ECOTEL COMMUNICATION AG |
ETR |
|
0 |
|
8,55 |
8,55 |
8,55 |
8,55 |
0 |
22.Feb / 17:36 |
| EINHELL GERMANY VZO O.N. |
ETR |
|
+1,60 |
|
58,00 |
59,20 |
57,00 |
59,20 |
3003 |
22.Feb / 17:36 |
| EISEN- U.HUETTENWERKE |
FFM |
|
-0,80 |
|
21 |
21 |
21 |
21 |
0 |
22.Feb / 15:48 |
| ELANIX BIOTECHN.AG |
ETR |
|
-0,09 |
|
1,30 |
1,30 |
1,16 |
1,16 |
605 |
22.Feb / 17:30 |
| ELMOS SEMICONDUCTOR AG |
ETR |
|
+0,35 |
|
24,40 |
25,00 |
24,35 |
24,70 |
35503 |
22.Feb / 17:36 |
| ELRINGKLINGER AG NA O.N. |
ETR |
|
+0,01 |
|
6,255 |
6,420 |
6,210 |
6,310 |
146165 |
22.Feb / 17:36 |
| ELUMEO SE |
ETR |
|
+0,04 |
|
1,66 |
1,76 |
1,66 |
1,76 |
2616 |
22.Feb / 17:36 |
| ENBW ENERGIE BAD.-WUE. ON |
ETR |
|
+0,20 |
|
32,80 |
32,80 |
32,80 |
32,80 |
150 |
22.Feb / 17:36 |
| ENCAVIS AG INH. O.N. |
ETR |
|
0 |
|
5,79 |
5,83 |
5,73 |
5,81 |
87222 |
22.Feb / 17:35 |
| ENERGIEKONTOR O.N. |
ETR |
|
+0,40 |
|
14,65 |
15,00 |
14,65 |
15,00 |
9668 |
22.Feb / 17:36 |
| EPIGENOMICS AG NA O.N. |
ETR |
|
-0,016 |
|
1,760 |
1,800 |
1,712 |
1,746 |
56486 |
22.Feb / 17:36 |
| EROTIK-ABWICKL. INH EO 1 |
FFM |
|
0 |
|
0,003 |
0,003 |
0,003 |
0,003 |
1252 |
22.Feb / 11:27 |
| ERWE IMMOB. AG INH O.N. |
ETR |
|
0 |
|
2,92 |
2,92 |
2,92 |
2,92 |
0 |
22.Feb / 17:36 |
| EUROMICRON AG NA O.N. |
ETR |
|
+0,07 |
|
2,99 |
3,07 |
2,99 |
3,02 |
2665 |
22.Feb / 17:36 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
+0,15 |
|
24,72 |
24,97 |
24,62 |
24,86 |
397202 |
22.Feb / 17:35 |
| EVOTEC AG O.N. |
ETR |
|
+0,19 |
|
20,39 |
20,63 |
20,04 |
20,59 |
853647 |
22.Feb / 17:35 |
| EXPEDEON AG INH O.N. |
ETR |
|
0 |
|
1,040 |
1,040 |
1,000 |
1,024 |
9969 |
22.Feb / 17:36 |
| EYEMAXX R.EST.AG |
ETR |
|
-0,15 |
|
11,00 |
11,00 |
10,90 |
10,90 |
50 |
22.Feb / 17:36 |
| FAIR VALUE REIT-AG INH.ON |
FFM |
|
-0,05 |
|
8,00 |
8,00 |
7,95 |
7,95 |
850 |
22.Feb / 17:09 |
| FIELMANN AG O.N. |
ETR |
|
+0,50 |
|
59,75 |
60,75 |
59,75 |
60,20 |
69007 |
22.Feb / 17:35 |
| FIRST SENSOR AG O.N. |
ETR |
|
+0,65 |
|
18,55 |
19,20 |
18,50 |
19,15 |
6357 |
22.Feb / 17:36 |
| FORIS AG |
ETR |
|
0 |
|
3,08 |
3,08 |
3,00 |
3,06 |
5800 |
22.Feb / 17:36 |
| FORTEC ELEKTRO. O.N. |
ETR |
|
-0,25 |
|
20,00 |
20,10 |
19,75 |
19,95 |
2060 |
22.Feb / 17:36 |
| FRANCOTYP-POSTALIA HLDG |
ETR |
|
-0,13 |
|
3,69 |
3,69 |
3,51 |
3,51 |
78294 |
22.Feb / 17:36 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
-0,26 |
|
70,98 |
71,00 |
70,48 |
70,52 |
83312 |
22.Feb / 17:35 |
| FREENET AG NA O.N. |
ETR |
|
-0,205 |
|
18,735 |
18,750 |
18,485 |
18,530 |
545716 |
22.Feb / 17:35 |
| FRESEN.MED.CARE KGAA O.N. |
ETR |
|
-0,04 |
|
70,48 |
71,06 |
70,04 |
70,46 |
920940 |
22.Feb / 17:35 |
| FRESENIUS SE+CO.KGAA O.N. |
ETR |
|
-1,38 |
|
50,00 |
50,38 |
48,74 |
48,74 |
2442310 |
22.Feb / 17:35 |
| FRITZ NOLS AG O.N. |
FFM |
|
+0,044 |
|
0,250 |
0,274 |
0,250 |
0,274 |
7620 |
22.Feb / 16:57 |
| FRIWO AG O.N. |
ETR |
|
-0,40 |
|
25,20 |
25,20 |
25,20 |
25,20 |
0 |
22.Feb / 17:36 |
| FROEHLICH BAU AG I.A. |
FFM |
|
0 |
|
0,041 |
0,041 |
0,041 |
0,041 |
0 |
22.Feb / 08:03 |
| FROEHLICH BAU AG VZO I.A. |
FFM |
|
0 |
|
0,017 |
0,017 |
0,017 |
0,017 |
0 |
22.Feb / 15:48 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
+1,28 |
|
37,72 |
39,24 |
37,62 |
39,10 |
252570 |
22.Feb / 17:35 |
| FUCHS PETROLUB SE O.N. |
ETR |
|
+0,70 |
|
34,70 |
35,70 |
34,70 |
35,55 |
30711 |
22.Feb / 17:35 |
| GEA GROUP AG |
ETR |
|
-0,20 |
|
21,03 |
21,19 |
20,82 |
20,82 |
313960 |
22.Feb / 17:35 |
| GELSENWASSER AG |
FFM |
|
+30,00 |
|
885 |
915 |
885 |
915 |
1 |
22.Feb / 09:30 |
| GERATHERM O.N. |
ETR |
|
0 |
|
9,40 |
9,40 |
9,40 |
9,40 |
0 |
22.Feb / 17:36 |
| GERRESHEIMER AG |
ETR |
|
+1,10 |
|
67,95 |
69,60 |
66,90 |
69,10 |
266525 |
22.Feb / 17:35 |
| GERRY WEBER INTERNAT.O.N. |
ETR |
|
+0,075 |
|
0,4345 |
0,5090 |
0,4345 |
0,5010 |
353128 |
22.Feb / 17:36 |
| GESCO AG NA O.N. |
ETR |
|
+0,40 |
|
25,15 |
25,95 |
25,10 |
25,40 |
4118 |
22.Feb / 17:36 |
| GFT TECHNOLOGIES SE |
ETR |
|
+0,175 |
|
7,900 |
8,170 |
7,870 |
8,105 |
39305 |
22.Feb / 17:36 |
| GIGASET AG O.N. |
ETR |
|
-0,019 |
|
0,451 |
0,469 |
0,430 |
0,443 |
146067 |
22.Feb / 17:36 |
| GK SOFTWARE INH O.N. |
ETR |
|
+0,20 |
|
66,60 |
67,20 |
66,00 |
66,80 |
3617 |
22.Feb / 17:36 |
| GODEWIND IMMO.AG NA O.N. |
ETR |
|
-0,015 |
|
3,6805 |
3,6990 |
3,6800 |
3,6800 |
47960 |
22.Feb / 17:36 |
| GRAMMER AG O.N. |
ETR |
|
-0,14 |
|
36,54 |
36,82 |
36,50 |
36,68 |
1356 |
22.Feb / 17:36 |
| GRENKE AG NA O.N. |
ETR |
|
+0,80 |
|
87,05 |
88,00 |
86,35 |
86,90 |
48270 |
22.Feb / 17:35 |
| GSW IMMOBILIEN AG |
FFM |
|
-2,00 |
|
100 |
100 |
100 |
100 |
0 |
22.Feb / 08:02 |
| GWB IMMOBILIEN INH. O.N. |
FFM |
|
0 |
|
0,02 |
0,02 |
0,02 |
0,02 |
0 |
22.Feb / 15:48 |
| H+R KGAA INH. O.N. |
ETR |
|
-0,05 |
|
7,32 |
7,38 |
7,22 |
7,27 |
14773 |
22.Feb / 17:36 |
| HAMBORNER REIT AG O.N. |
ETR |
|
-0,05 |
|
9,00 |
9,00 |
8,94 |
8,98 |
66861 |
22.Feb / 17:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
-0,17 |
|
19,77 |
20,06 |
19,77 |
19,79 |
48943 |
22.Feb / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
-0,40 |
|
130,40 |
131,00 |
129,90 |
130,00 |
106437 |
22.Feb / 17:35 |
| HANSEYACHTS O.N. |
ETR |
|
-0,10 |
|
6,00 |
6,00 |
5,95 |
5,95 |
6000 |
22.Feb / 17:36 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
-0,34 |
|
26,98 |
26,98 |
26,10 |
26,40 |
21146 |
22.Feb / 17:35 |
| HAWESKO HOLDING AG |
ETR |
|
+0,40 |
|
39,80 |
39,80 |
39,20 |
39,80 |
272 |
22.Feb / 17:36 |
| HEIDEL.BETEIL.HLDG O.N. |
FFM |
|
0 |
|
22 |
22 |
22 |
22 |
0 |
15.Feb / 09:48 |
| HEIDELBERG PHARMA AG O.N. |
ETR |
|
+0,16 |
|
3,00 |
3,12 |
2,96 |
3,11 |
70783 |
22.Feb / 17:35 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
-0,004 |
|
1,646 |
1,684 |
1,646 |
1,654 |
557374 |
22.Feb / 17:35 |
| HEIDELBERGCEMENT AG O.N. |
ETR |
|
+0,20 |
|
64,64 |
65,02 |
64,46 |
64,82 |
736957 |
22.Feb / 17:35 |
| HELIOCENTRIS EN.SOL.AG NA |
FFM |
|
-0,003 |
|
0,009 |
0,009 |
0,009 |
0,009 |
0 |
22.Feb / 08:20 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
+0,04 |
|
39,22 |
39,32 |
38,72 |
39,02 |
93849 |
22.Feb / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
+0,11 |
|
8,645 |
8,750 |
8,460 |
8,700 |
137120 |
22.Feb / 17:35 |
| HENKEL AG+CO.KGAA ST O.N. |
ETR |
|
-0,70 |
|
83,30 |
83,50 |
82,45 |
82,50 |
119866 |
22.Feb / 17:35 |
| HENKEL AG+CO.KGAA VZO |
ETR |
|
-0,26 |
|
89,16 |
89,54 |
88,52 |
89,14 |
592186 |
22.Feb / 17:35 |
| HESSE NEWMAN CAP. O.N. |
FFM |
|
0 |
|
11 |
11 |
11 |
11 |
0 |
22.Feb / 08:02 |
| HOCHTIEF AG |
ETR |
|
+4,80 |
|
134,90 |
139,50 |
134,10 |
138,60 |
91385 |
22.Feb / 17:35 |
| HOLIDAYCHECK GRP AG |
ETR |
|
0 |
|
2,900 |
2,930 |
2,850 |
2,915 |
57384 |
22.Feb / 17:36 |
| HOME24 SE INH O.N. |
ETR |
|
-0,346 |
|
7,901 |
7,972 |
7,600 |
7,600 |
7319 |
22.Feb / 17:36 |
| HORNBACH BAUMARKT AG O.N. |
ETR |
|
+0,18 |
|
18,00 |
18,36 |
18,00 |
18,12 |
5403 |
22.Feb / 17:36 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
-0,35 |
|
47,35 |
47,65 |
46,55 |
47,00 |
4791 |
22.Feb / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
+0,30 |
|
64,68 |
65,34 |
64,58 |
64,94 |
169241 |
22.Feb / 17:35 |
| HYPOPORT AG NA O.N. |
ETR |
|
-2,40 |
|
184,60 |
184,60 |
180,60 |
181,00 |
5451 |
22.Feb / 17:35 |
| IFA HOTEL U.TOURISTI.O.N. |
FFM |
|
+0,05 |
|
7,00 |
7,05 |
6,95 |
7,05 |
6381 |
22.Feb / 19:49 |
| INDUS HOLDING AG |
ETR |
|
-0,45 |
|
42,15 |
42,15 |
41,20 |
41,55 |
31440 |
22.Feb / 17:35 |
| INFAS HLDG AG O.N. |
FFM |
|
0 |
|
3,80 |
3,80 |
3,80 |
3,80 |
0 |
22.Feb / 09:15 |
| INFINEON TECH.AG NA O.N. |
ETR |
|
+0,005 |
|
19,500 |
19,835 |
19,475 |
19,660 |
3916638 |
22.Feb / 17:35 |
| INIT INNOVATION O.N. |
ETR |
|
-0,10 |
|
16,00 |
16,35 |
16,00 |
16,05 |
9317 |
22.Feb / 17:36 |
| INNOGY SE INH. O.N. |
ETR |
|
+0,06 |
|
40,99 |
41,11 |
40,67 |
40,97 |
77058 |
22.Feb / 17:35 |
| INSTONE REAL EST.GRP O.N. |
ETR |
|
-0,04 |
|
19,278 |
19,344 |
18,820 |
19,000 |
37824 |
22.Feb / 17:36 |
| INTERSHOP COMM. |
ETR |
|
-0,015 |
|
1,435 |
1,450 |
1,435 |
1,445 |
3346 |
22.Feb / 17:36 |
| INTERTAINMENT AG INH O.N. |
ETR |
|
-0,002 |
|
0,392 |
0,404 |
0,392 |
0,404 |
2000 |
22.Feb / 17:36 |
| INTICA SYSTEMS AG |
ETR |
|
0 |
|
5,90 |
5,90 |
5,90 |
5,90 |
0 |
22.Feb / 17:36 |
| INVISION AG |
ETR |
|
+0,10 |
|
16,80 |
16,80 |
16,80 |
16,80 |
0 |
22.Feb / 17:36 |
| ISRA VISION O.N. |
ETR |
|
+0,25 |
|
30,85 |
31,90 |
30,60 |
31,25 |
64331 |
22.Feb / 17:35 |
| ITN NANOVATION |
ETR |
|
+0,041 |
|
0,495 |
0,528 |
0,495 |
0,499 |
8514 |
22.Feb / 17:36 |
| IVU TRAFFIC TECHN.AG O.N. |
ETR |
|
+0,08 |
|
5,74 |
5,78 |
5,66 |
5,76 |
18075 |
22.Feb / 17:36 |
| JENOPTIK AG NA O.N. |
ETR |
|
-0,14 |
|
31,52 |
31,70 |
31,24 |
31,38 |
55424 |
22.Feb / 17:35 |
| JOST WERKE AG INH. O.N. |
ETR |
|
-0,20 |
|
30,75 |
30,85 |
30,05 |
30,30 |
18653 |
22.Feb / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
+0,06 |
|
27,76 |
28,18 |
27,76 |
27,96 |
48017 |
22.Feb / 17:35 |
| K+S AG NA O.N. |
ETR |
|
+0,11 |
|
16,625 |
16,915 |
16,625 |
16,745 |
570261 |
22.Feb / 17:35 |
| KAMPA AG O.N. |
FFM |
|
0 |
|
0,027 |
0,027 |
0,027 |
0,027 |
0 |
22.Feb / 08:03 |
| KAP AG INH O.N. |
FFM |
|
0 |
|
37 |
37 |
37 |
37 |
0 |
22.Feb / 15:48 |
| KHD HUMB.WEDAG VV NA O.N. |
FFM |
|
0 |
|
23,40 |
23,40 |
23,40 |
23,40 |
0 |
22.Feb / 13:39 |
| KHD HUMBOLDT WEDAG O.N. |
ETR |
|
0 |
|
1,34 |
1,35 |
1,34 |
1,35 |
4 |
22.Feb / 17:36 |
| KION GROUP AG |
ETR |
|
-0,42 |
|
53,10 |
53,14 |
52,34 |
52,72 |
176732 |
22.Feb / 17:35 |
| KLASSIK RADIO AG NA O.N. |
ETR |
|
+0,05 |
|
8 |
8 |
8 |
8 |
0 |
22.Feb / 17:36 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
-0,01 |
|
6,325 |
6,490 |
6,320 |
6,320 |
456763 |
22.Feb / 17:35 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
+0,04 |
|
88,00 |
88,73 |
87,77 |
88,35 |
144528 |
22.Feb / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
+0,12 |
|
41,70 |
41,98 |
41,08 |
41,92 |
20489 |
22.Feb / 17:35 |
| KPS AG NA O.N. |
ETR |
|
-0,05 |
|
8,00 |
8,02 |
7,82 |
7,95 |
21758 |
22.Feb / 17:36 |
| KROMI LOGISTIK INH. O.N. |
ETR |
|
-0,40 |
|
8,80 |
8,80 |
8,50 |
8,50 |
7800 |
22.Feb / 17:30 |
| KRONES AG O.N. |
ETR |
|
-0,75 |
|
69,55 |
70,85 |
67,80 |
69,15 |
177278 |
22.Feb / 17:35 |
| KSB SE+CO.KGAA ST O.N. |
ETR |
|
+2,00 |
|
280 |
280 |
278 |
278 |
42 |
22.Feb / 17:36 |
| KSB SE+CO.KGAA VZO O.N. |
ETR |
|
-3,00 |
|
278 |
280 |
276 |
276 |
240 |
22.Feb / 17:36 |
| KUKA AG |
ETR |
|
-0,30 |
|
63,90 |
64,50 |
62,10 |
62,90 |
3050 |
22.Feb / 17:36 |
| KWS SAAT SE O.N. |
ETR |
|
+1,00 |
|
277,00 |
281,00 |
277,00 |
279,50 |
659 |
22.Feb / 17:35 |
| LANXESS AG |
ETR |
|
+0,26 |
|
48,72 |
49,50 |
48,50 |
48,83 |
300342 |
22.Feb / 17:35 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
-0,40 |
|
100,40 |
100,40 |
99,42 |
99,70 |
94536 |
22.Feb / 17:35 |
| LEIFHEIT AG O.N. |
ETR |
|
-0,02 |
|
19,40 |
19,40 |
19,00 |
19,16 |
15270 |
22.Feb / 17:36 |
| LEONI AG NA O.N. |
ETR |
|
+0,72 |
|
22,94 |
24,08 |
22,94 |
23,74 |
218541 |
22.Feb / 17:35 |
| LOTTO24 AG NA O.N. |
ETR |
|
+0,02 |
|
13,82 |
13,98 |
13,62 |
13,86 |
10787 |
22.Feb / 17:36 |
| LPKF LASER+ELECTRON. |
ETR |
|
+0,09 |
|
7,55 |
7,74 |
7,48 |
7,60 |
21102 |
22.Feb / 17:36 |
| LS TELCOM AG |
ETR |
|
+0,05 |
|
7,20 |
7,25 |
7,10 |
7,10 |
2063 |
22.Feb / 17:36 |
| LUDW.BECK A.RATHAUSECK |
ETR |
|
-0,20 |
|
27,80 |
27,80 |
27,80 |
27,80 |
0 |
22.Feb / 17:36 |
| LUFTHANSA AG VNA O.N. |
ETR |
|
+0,26 |
|
23,04 |
23,44 |
22,95 |
23,36 |
2247108 |
22.Feb / 17:35 |
| M+S ELEKTRONIK AG |
FFM |
|
-0,0005 |
|
0,003 |
0,003 |
0,003 |
0,003 |
0 |
22.Feb / 08:04 |
| MAIER + PARTNER O.N. |
ETR |
|
+0,008 |
|
0,340 |
0,340 |
0,316 |
0,316 |
510 |
22.Feb / 17:36 |
| MAINOVA AG O.N. |
FFM |
|
+16,00 |
|
372 |
388 |
372 |
388 |
10 |
22.Feb / 10:42 |
| MAN SE ST O.N. |
ETR |
|
0 |
|
90,25 |
90,30 |
90,20 |
90,25 |
31971 |
22.Feb / 17:36 |
| MAN SE VZO O.N. |
ETR |
|
0 |
|
90,20 |
90,20 |
90,20 |
90,20 |
1 |
22.Feb / 17:36 |
| MANZ AG |
ETR |
|
-0,50 |
|
25,90 |
26,15 |
24,65 |
24,65 |
3068 |
22.Feb / 17:38 |
| MASCH.BERT.HER. O.N. VZO |
FFM |
|
-11,00 |
|
310 |
314 |
310 |
314 |
0 |
22.Feb / 10:18 |
| MASTERFLEX O.N. |
ETR |
|
0 |
|
6,98 |
6,98 |
6,94 |
6,96 |
887 |
22.Feb / 17:36 |
| MATERNUS-KLI.AG O.N. |
ETR |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
1620 |
22.Feb / 17:36 |
| MAX AUTOMATION SE NA O.N. |
ETR |
|
-0,08 |
|
4,86 |
4,86 |
4,76 |
4,82 |
11979 |
22.Feb / 17:36 |
| MBB SE O.N. |
ETR |
|
-0,60 |
|
81,00 |
82,30 |
81,00 |
81,80 |
617 |
22.Feb / 17:36 |
| MEDICLIN AG |
ETR |
|
0 |
|
5,60 |
5,60 |
5,60 |
5,60 |
2501 |
22.Feb / 17:36 |
| MEDIGENE AG NA O.N. |
ETR |
|
-0,065 |
|
8,85 |
9,05 |
8,82 |
8,82 |
42355 |
22.Feb / 17:35 |
| MEDION AG O.N. |
ETR |
|
0 |
|
15,10 |
15,10 |
14,90 |
15,00 |
920 |
22.Feb / 17:36 |
| MEDIOS AG O.N. |
ETR |
|
-0,75 |
|
16,60 |
16,70 |
15,80 |
16,00 |
36605 |
22.Feb / 17:36 |
| MERCK KGAA O.N. |
ETR |
|
+0,20 |
|
95,96 |
96,50 |
95,46 |
96,20 |
387634 |
22.Feb / 17:35 |
| METRIC MOB.SOL.AG O.N. |
FFM |
|
0 |
|
0,022 |
0,022 |
0,022 |
0,022 |
0 |
22.Feb / 09:15 |
| METRO AG ST O.N. |
ETR |
|
-0,055 |
|
14,740 |
14,960 |
14,655 |
14,745 |
408693 |
22.Feb / 17:35 |
| METRO AG VZO O.N. |
ETR |
|
+0,10 |
|
13,850 |
14,048 |
13,850 |
13,950 |
729 |
22.Feb / 17:35 |
| MEVIS MEDICAL SOL.NA O.N. |
ETR |
|
-0,80 |
|
33,80 |
33,80 |
33,60 |
33,60 |
604 |
22.Feb / 17:36 |
| MING LE SPORTS AG |
FFM |
|
-0,10 |
|
1,30 |
1,30 |
1,30 |
1,30 |
0 |
22.Feb / 08:03 |
| MLP SE INH. O.N. |
ETR |
|
0 |
|
4,50 |
4,54 |
4,47 |
4,54 |
31054 |
22.Feb / 17:36 |
| MOLOGEN AG INH O.N. |
ETR |
|
-0,73 |
|
4,43 |
4,43 |
3,75 |
3,91 |
131846 |
22.Feb / 17:36 |
| MORPHOSYS AG O.N. |
ETR |
|
-1,95 |
|
93,70 |
94,00 |
90,80 |
91,70 |
115012 |
22.Feb / 17:35 |
| MS INDUSTRIE AG |
ETR |
|
-0,02 |
|
2,94 |
2,95 |
2,88 |
2,92 |
25570 |
22.Feb / 17:36 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
+0,10 |
|
194,40 |
195,80 |
193,60 |
194,00 |
99510 |
22.Feb / 17:35 |
| MUEHL PROD. + SERV. O.N. |
FFM |
|
-0,002 |
|
0,34 |
0,34 |
0,34 |
0,34 |
0 |
22.Feb / 08:02 |
| MUELLER-DIE LILA LOGISTIK |
ETR |
|
0 |
|
6,20 |
6,20 |
6,20 |
6,20 |
0 |
22.Feb / 17:36 |
| MUENCH.RUECKVERS.VNA O.N. |
ETR |
|
+0,20 |
|
206,00 |
207,60 |
205,70 |
206,40 |
430625 |
22.Feb / 17:35 |
| MVV ENERGIE AG NA O.N. |
ETR |
|
0 |
|
26,50 |
26,50 |
26,20 |
26,40 |
449 |
22.Feb / 17:36 |
| MYBET HOLDING SE NA O.N. |
FFM |
|
-0,058 |
|
0,195 |
0,195 |
0,090 |
0,090 |
133050 |
22.Feb / 17:18 |
| MYHAMMER HOLDING AG O.N. |
ETR |
|
0 |
|
8,00 |
8,00 |
7,90 |
7,90 |
75 |
22.Feb / 17:36 |
| NEMETSCHEK SE O.N. |
ETR |
|
+2,40 |
|
124,00 |
126,50 |
124,00 |
125,90 |
51450 |
22.Feb / 17:35 |
| NESCHEN AG O.N. |
FFM |
|
+0,008 |
|
0,010 |
0,014 |
0,010 |
0,014 |
53000 |
22.Feb / 19:27 |
| NEXUS AG O.N. |
ETR |
|
-0,10 |
|
24,80 |
24,90 |
24,60 |
24,60 |
2419 |
22.Feb / 17:36 |
| NFON AG INH O.N. |
ETR |
|
+1,375 |
|
9,750 |
10,288 |
9,419 |
10,000 |
34732 |
22.Feb / 17:38 |
| NORCOM INF.TECHN. INH ON |
ETR |
|
+0,90 |
|
26,20 |
27,40 |
26,20 |
27,10 |
216 |
22.Feb / 17:36 |
| NORDEX SE O.N. |
ETR |
|
+0,175 |
|
10,760 |
11,000 |
10,725 |
10,975 |
796235 |
22.Feb / 17:35 |
| NORDWEST HANDEL AG |
FFM |
|
+0,20 |
|
21,80 |
22,00 |
21,80 |
22,00 |
1650 |
22.Feb / 09:41 |
| NORMA GROUP SE NA O.N. |
ETR |
|
+0,70 |
|
46,60 |
48,16 |
46,60 |
47,46 |
71604 |
22.Feb / 17:35 |
| ODEON FILM AG O.N. |
FFM |
|
+0,12 |
|
0,90 |
1,27 |
0,90 |
1,27 |
5400 |
22.Feb / 17:50 |
| OHB SE O.N. |
ETR |
|
-0,10 |
|
34,80 |
35,00 |
34,70 |
34,90 |
1139 |
22.Feb / 17:36 |
| ORBIS AG O.N. |
ETR |
|
0 |
|
5 |
5 |
5 |
5 |
0 |
22.Feb / 17:36 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
-0,52 |
|
38,80 |
39,20 |
38,24 |
38,35 |
452708 |
22.Feb / 17:35 |
| OVB HOLDING AG |
ETR |
|
+0,10 |
|
16,90 |
16,90 |
16,80 |
16,80 |
19 |
22.Feb / 17:36 |
| PAION O.N |
ETR |
|
-0,035 |
|
2,265 |
2,325 |
2,245 |
2,255 |
18082 |
22.Feb / 17:36 |
| PANAMAX AG |
ETR |
|
0 |
|
1,42 |
1,42 |
1,42 |
1,42 |
0 |
22.Feb / 17:36 |
| PARAGON KGAA INH O.N. |
ETR |
|
+0,08 |
|
17,90 |
18,00 |
17,14 |
17,90 |
4481 |
22.Feb / 17:36 |
| PATRIZIA IMMOBILIEN NA ON |
ETR |
|
+0,15 |
|
19,53 |
19,95 |
19,50 |
19,68 |
98105 |
22.Feb / 17:35 |
| PEARL GOLD AG |
FFM |
|
0 |
|
0,38 |
0,38 |
0,38 |
0,38 |
0 |
22.Feb / 08:03 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
-2,60 |
|
135,80 |
135,80 |
132,30 |
133,70 |
20139 |
22.Feb / 17:35 |
| PFERDEWETTEN.DE AG |
ETR |
|
+0,35 |
|
11,10 |
11,25 |
11,00 |
11,25 |
1946 |
22.Feb / 17:36 |
| PHICOMM AG INH. O.N. |
FFM |
|
0 |
|
1,27 |
1,27 |
1,27 |
1,27 |
0 |
22.Feb / 08:04 |
| PHILIPP HOLZMANN AG O.N. |
FFM |
|
0 |
|
0,0300 |
0,0305 |
0,0300 |
0,0305 |
10 |
22.Feb / 09:05 |
| PHOENIX SOLAR AG O.N. |
FFM |
|
0 |
|
0,0178 |
0,0178 |
0,0178 |
0,0178 |
0 |
22.Feb / 08:04 |
| PITTLER MA.FABR. AG |
FFM |
|
0 |
|
3,34 |
3,34 |
3,34 |
3,34 |
0 |
22.Feb / 08:03 |
| PNE AG NA O.N. |
ETR |
|
+0,055 |
|
2,430 |
2,530 |
2,430 |
2,515 |
103201 |
22.Feb / 17:36 |
| PONGS + ZAHN AG O.N. |
FFM |
|
0 |
|
0,032 |
0,032 |
0,032 |
0,032 |
0 |
22.Feb / 09:15 |
| PORSCHE AUTOM.HLDG VZO |
ETR |
|
-0,02 |
|
57,16 |
57,98 |
56,76 |
57,10 |
430377 |
22.Feb / 17:36 |
| PROCREDIT HLDG AG NA EO 5 |
ETR |
|
0 |
|
10,30 |
10,40 |
10,30 |
10,40 |
1000 |
22.Feb / 17:36 |
| PROGRESS-WERK OBERK. O.N. |
ETR |
|
-0,20 |
|
27,20 |
27,30 |
27,10 |
27,10 |
410 |
22.Feb / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
+0,13 |
|
15,690 |
15,980 |
15,640 |
15,785 |
686486 |
22.Feb / 17:35 |
| PSI SOFTWARE AG NA O.N. |
ETR |
|
-0,20 |
|
15,95 |
16,15 |
15,90 |
15,90 |
842 |
22.Feb / 17:36 |
| PUMA SE |
ETR |
|
+11,50 |
|
468,50 |
479,50 |
465,50 |
479,50 |
55777 |
22.Feb / 17:35 |
| PVA TEPLA AG O.N. |
ETR |
|
+0,05 |
|
11,00 |
11,05 |
10,90 |
11,05 |
8445 |
22.Feb / 17:36 |
| QSC AG NA O.N. |
ETR |
|
0 |
|
1,364 |
1,386 |
1,360 |
1,370 |
114458 |
22.Feb / 17:36 |
| R. STAHL AG NA O.N. |
ETR |
|
0 |
|
21,20 |
21,20 |
21,20 |
21,20 |
0 |
22.Feb / 17:35 |
| RATIONAL AG |
ETR |
|
+4,50 |
|
594,00 |
607,50 |
594,00 |
602,50 |
5277 |
22.Feb / 17:35 |
| READCREST CAPITAL AG O.N. |
FFM |
|
0 |
|
0,22 |
0,22 |
0,22 |
0,22 |
0 |
22.Feb / 08:20 |
| REALTECH AG O.N. |
ETR |
|
+0,03 |
|
1,12 |
1,15 |
1,12 |
1,12 |
3749 |
22.Feb / 17:36 |
| RHEINMETALL AG |
ETR |
|
+0,30 |
|
93,52 |
94,20 |
93,00 |
93,82 |
97375 |
22.Feb / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
+0,02 |
|
24,58 |
25,04 |
24,50 |
24,76 |
62316 |
22.Feb / 17:35 |
| RIB SOFTWARE SE NA EO 1 |
ETR |
|
0 |
|
12,26 |
12,36 |
12,05 |
12,18 |
229987 |
22.Feb / 17:35 |
| RINGMETALL AG O.N. |
ETR |
|
-0,03 |
|
3,42 |
3,42 |
3,34 |
3,34 |
6553 |
22.Feb / 17:36 |
| ROCKET INTERNET SE |
ETR |
|
0 |
|
21,54 |
21,58 |
21,36 |
21,50 |
76463 |
22.Feb / 17:35 |
| ROY CERAMICS SE |
ETR |
|
0 |
|
0,52 |
0,52 |
0,52 |
0,52 |
0 |
22.Feb / 17:36 |
| RWE AG ST O.N. |
ETR |
|
-0,13 |
|
21,99 |
22,12 |
21,86 |
21,94 |
2438710 |
22.Feb / 17:35 |
| RWE AG VZO O.N. |
ETR |
|
-0,20 |
|
21,70 |
21,95 |
21,65 |
21,70 |
33081 |
22.Feb / 17:35 |
| S+O AGRAR AG O.N. |
FFM |
|
0 |
|
0,119 |
0,119 |
0,119 |
0,119 |
100 |
22.Feb / 08:02 |
| SALZGITTER AG O.N. |
ETR |
|
-0,01 |
|
25,87 |
26,44 |
25,86 |
25,88 |
171030 |
22.Feb / 17:35 |
| SAP SE O.N. |
ETR |
|
+0,64 |
|
95,02 |
95,72 |
94,81 |
95,41 |
1779721 |
22.Feb / 17:35 |
| SARTORIUS AG O.N. |
ETR |
|
-2,50 |
|
124,50 |
129,00 |
123,50 |
128,00 |
2145 |
22.Feb / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
-4,10 |
|
140,40 |
143,70 |
139,20 |
142,00 |
89222 |
22.Feb / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
-0,018 |
|
7,792 |
7,886 |
7,688 |
7,772 |
844939 |
22.Feb / 17:35 |
| SCHALTBAU HOLDING NA O.N |
ETR |
|
0 |
|
22,60 |
22,90 |
22,20 |
22,50 |
8313 |
22.Feb / 17:36 |
| SCHLOSS WACHENHEIM AG O.N |
ETR |
|
-0,20 |
|
17,35 |
17,55 |
17,25 |
17,25 |
660 |
22.Feb / 17:36 |
| SCHUMAG AG O.N. |
FFM |
|
0 |
|
2,36 |
2,36 |
2,36 |
2,36 |
35 |
10.Jan / 00:00 |
| SCHWEIZER ELECTR. NA O.N. |
ETR |
|
-0,20 |
|
14,75 |
14,90 |
14,75 |
14,75 |
2011 |
22.Feb / 17:36 |
| SCOUT24 AG NA O.N. |
ETR |
|
+0,04 |
|
46,06 |
46,12 |
45,98 |
46,04 |
719634 |
22.Feb / 17:35 |
| SECUNET SECURITY AG O.N. |
ETR |
|
-0,60 |
|
100,00 |
101,20 |
97,30 |
99,00 |
2896 |
22.Feb / 17:36 |
| SERVICEWARE SE INH O.N. |
ETR |
|
-0,778 |
|
16,382 |
16,382 |
15,420 |
15,420 |
5421 |
22.Feb / 17:36 |
| SFC ENERGY AG |
ETR |
|
-0,15 |
|
10,70 |
10,70 |
10,50 |
10,55 |
5369 |
22.Feb / 17:35 |
| SGL CARBON SE O.N. |
ETR |
|
+0,225 |
|
7,480 |
7,715 |
7,465 |
7,640 |
234018 |
22.Feb / 17:35 |
| SHW AG |
ETR |
|
+0,04 |
|
19,50 |
19,50 |
19,22 |
19,36 |
546 |
22.Feb / 17:36 |
| SIEMENS AG NA |
ETR |
|
+1,40 |
|
94,76 |
96,21 |
94,42 |
95,84 |
2479682 |
22.Feb / 17:35 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
+0,03 |
|
36,000 |
36,230 |
35,855 |
36,200 |
387996 |
22.Feb / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
+2,06 |
|
88,56 |
91,14 |
87,98 |
90,50 |
206283 |
22.Feb / 17:35 |
| SIMONA AG O.N. |
FFM |
|
0 |
|
498 |
498 |
498 |
498 |
20 |
22.Feb / 08:02 |
| SINGULUS TECHNOL. EO 1 |
ETR |
|
+0,41 |
|
9,70 |
10,18 |
9,65 |
10,14 |
4246 |
22.Feb / 17:36 |
| SINNERSCHRADER O.N. |
ETR |
|
+0,10 |
|
12,80 |
12,95 |
12,80 |
12,95 |
47 |
22.Feb / 17:36 |
| SINO-GERMAN UTD AG O.N. |
FFM |
|
0 |
|
0,81 |
0,81 |
0,81 |
0,81 |
1500 |
12.Nov / 00:00 |
| SIXT LEASING O.N. |
ETR |
|
+0,06 |
|
13,40 |
13,58 |
13,40 |
13,58 |
6347 |
22.Feb / 17:36 |
| SIXT SE ST O.N. |
ETR |
|
-1,95 |
|
80,00 |
80,40 |
77,75 |
78,25 |
46314 |
22.Feb / 17:35 |
| SIXT SE VZO O.N. |
ETR |
|
+0,70 |
|
57,00 |
57,70 |
56,50 |
57,20 |
15825 |
22.Feb / 17:35 |
| SLEEPZ AG INH. O.N. |
ETR |
|
+0,04 |
|
0,976 |
1,000 |
0,976 |
1,000 |
3280 |
22.Feb / 17:36 |
| SLM SOLUTIONS GRP AG |
ETR |
|
+0,06 |
|
9,31 |
9,31 |
9,08 |
9,21 |
21379 |
22.Feb / 17:35 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
+0,02 |
|
23,12 |
23,54 |
22,26 |
22,86 |
85263 |
22.Feb / 17:35 |
| SMT SCHARF AG |
ETR |
|
0 |
|
12,10 |
12,10 |
12,10 |
12,10 |
0 |
22.Feb / 17:36 |
| SNOWBIRD AG |
FFM |
|
0 |
|
0,003 |
0,003 |
0,003 |
0,003 |
0 |
22.Feb / 15:48 |
| SNP SCHNEID.-NEUREIT.O.N. |
ETR |
|
-0,32 |
|
16,50 |
16,72 |
16,18 |
16,50 |
10902 |
22.Feb / 17:36 |
| SOFTING AG O.N. |
ETR |
|
-0,02 |
|
8,20 |
8,20 |
8,12 |
8,20 |
1050 |
22.Feb / 17:36 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,01 |
|
32,14 |
32,47 |
32,02 |
32,23 |
123636 |
22.Feb / 17:35 |
| SOLAR-FABRIK AG O.N. |
FFM |
|
+0,0015 |
|
0,015 |
0,015 |
0,015 |
0,015 |
0 |
22.Feb / 10:46 |
| SPL.MEDIEN AG O.N. |
ETR |
|
-0,005 |
|
1,345 |
1,345 |
1,345 |
1,345 |
0 |
22.Feb / 17:36 |
| SPOBAG O.N. |
FFM |
|
0 |
|
10,40 |
10,40 |
10,40 |
10,40 |
0 |
22.Feb / 09:50 |
| SPORTTOTAL AG INH. O.N. |
ETR |
|
-0,005 |
|
1,240 |
1,285 |
1,200 |
1,250 |
102365 |
22.Feb / 17:36 |
| STARAMBA SE O.N. |
ETR |
|
+0,05 |
|
12,55 |
12,95 |
11,95 |
12,85 |
7230 |
22.Feb / 17:36 |
| STEILMANN SE |
FFM |
|
0 |
|
0,01 |
0,01 |
0,01 |
0,01 |
100 |
22.Feb / 15:09 |
| STO SE+CO.KGAA VZO O.N. |
ETR |
|
+1,50 |
|
82,70 |
85,20 |
82,70 |
84,80 |
1533 |
22.Feb / 17:36 |
| STRATEC SE NA O.N. |
ETR |
|
+0,80 |
|
57,00 |
58,20 |
56,90 |
58,20 |
2588 |
22.Feb / 17:36 |
| STROEER SE + CO. KGAA |
ETR |
|
+0,20 |
|
50,90 |
51,30 |
50,30 |
50,95 |
54220 |
22.Feb / 17:35 |
| STS GROUP AG O.N. |
ETR |
|
+0,045 |
|
9,100 |
9,149 |
9,100 |
9,105 |
2220 |
22.Feb / 17:36 |
| SUEDZUCKER AG O.N. |
ETR |
|
+0,015 |
|
13,625 |
13,885 |
13,525 |
13,635 |
127291 |
22.Feb / 17:35 |
| SUESS MICROTEC SE NA O.N. |
ETR |
|
+0,43 |
|
9,58 |
9,97 |
9,58 |
9,90 |
40626 |
22.Feb / 17:35 |
| SURTECO GROUP SE INH O.N. |
ETR |
|
0 |
|
25,90 |
26,20 |
25,90 |
26,20 |
1339 |
22.Feb / 17:36 |
| SYMRISE AG INH. O.N. |
ETR |
|
+0,46 |
|
76,64 |
77,70 |
76,52 |
77,38 |
223721 |
22.Feb / 17:35 |
| SYZYGY AG O.N. |
ETR |
|
+0,06 |
|
9,00 |
9,00 |
8,86 |
8,86 |
52 |
22.Feb / 17:36 |
| TAG IMMOBILIEN AG |
ETR |
|
-0,22 |
|
21,38 |
21,42 |
21,16 |
21,20 |
347503 |
22.Feb / 17:35 |
| TAKKT AG O.N. |
ETR |
|
-0,32 |
|
15,54 |
15,80 |
15,18 |
15,26 |
74419 |
22.Feb / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
+0,20 |
|
33,52 |
33,84 |
33,48 |
33,70 |
66497 |
22.Feb / 17:35 |
| TC UNTERHALTUNGSELEK. |
FFM |
|
0 |
|
0,35 |
0,35 |
0,35 |
0,35 |
0 |
22.Feb / 08:03 |
| TDMI AG O.N. |
FFM |
|
0 |
|
0,005 |
0,005 |
0,005 |
0,005 |
0 |
22.Feb / 08:04 |
| TECHNOTRANS SE NA O.N. |
ETR |
|
-0,05 |
|
28,30 |
28,30 |
28,00 |
28,25 |
1552 |
22.Feb / 17:36 |
| TELE COLUMBUS AG NA O.N. |
ETR |
|
+0,078 |
|
1,914 |
2,020 |
1,890 |
1,996 |
288190 |
22.Feb / 17:35 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
-0,071 |
|
2,992 |
3,020 |
2,900 |
2,933 |
5324093 |
22.Feb / 17:35 |
| TELES AG INFORM.TECHN. |
ETR |
|
+0,009 |
|
0,14 |
0,14 |
0,14 |
0,14 |
2506 |
22.Feb / 17:36 |
| THYSSENKRUPP AG O.N. |
ETR |
|
+0,225 |
|
13,20 |
13,67 |
13,20 |
13,41 |
4998078 |
22.Feb / 17:35 |
| TISCON AG O.N. |
FFM |
|
0 |
|
0,049 |
0,049 |
0,049 |
0,049 |
0 |
22.Feb / 08:03 |
| TLG IMMOBILIEN AG |
ETR |
|
-0,10 |
|
25,72 |
25,76 |
25,60 |
25,62 |
49411 |
22.Feb / 17:35 |
| TOM TAILOR HLDG NA O.N. |
ETR |
|
+0,006 |
|
2,352 |
2,420 |
2,300 |
2,366 |
253181 |
22.Feb / 17:36 |
| TRAVEL24.COM AG |
FFM |
|
0 |
|
2 |
2 |
2 |
2 |
0 |
22.Feb / 09:15 |
| TTL BET.GRDBES.AG INH ON |
ETR |
|
0 |
|
3,96 |
3,96 |
3,96 |
3,96 |
0 |
22.Feb / 17:36 |
| TURBON AG O.N. |
FFM |
|
-0,22 |
|
3,14 |
3,14 |
3,14 |
3,14 |
0 |
22.Feb / 08:03 |
| ULTRASONIC AG O.N. |
FFM |
|
+0,0015 |
|
0,0205 |
0,0220 |
0,0205 |
0,0220 |
12900 |
20.Feb / 17:34 |
| UNIPER SE NA O.N. |
ETR |
|
+0,02 |
|
25,62 |
25,70 |
25,47 |
25,63 |
302637 |
22.Feb / 17:35 |
| UNIPROF REAL HLD O.N. |
FFM |
|
0 |
|
0,002 |
0,002 |
0,002 |
0,002 |
0 |
22.Feb / 08:04 |
| UNITED LABELS O.N. |
ETR |
|
+0,04 |
|
2,80 |
3,00 |
2,80 |
2,94 |
19037 |
22.Feb / 17:36 |
| USU SOFTWARE AG |
ETR |
|
0 |
|
16,90 |
16,90 |
16,45 |
16,65 |
5156 |
22.Feb / 17:36 |
| UTD POWER TECHN.AG |
FFM |
|
0 |
|
0,016 |
0,016 |
0,016 |
0,016 |
0 |
22.Feb / 10:49 |
| UTD.INTERNET AG NA |
ETR |
|
-0,24 |
|
31,97 |
32,43 |
31,77 |
31,77 |
338883 |
22.Feb / 17:35 |
| UZIN UTZ AG O.N. |
ETR |
|
+0,20 |
|
48,00 |
48,00 |
45,60 |
46,40 |
668 |
22.Feb / 17:36 |
| VALUE MGMT+RESH INH.O.N. |
FFM |
|
-0,10 |
|
2,30 |
2,30 |
2,30 |
2,30 |
0 |
22.Feb / 08:05 |
| VAPIANO SE INH. O.N. |
ETR |
|
-0,05 |
|
5,50 |
5,54 |
5,35 |
5,38 |
59368 |
22.Feb / 17:36 |
| VA-Q-TEC AG NA O.N. |
ETR |
|
+0,04 |
|
6,64 |
6,78 |
6,64 |
6,68 |
4604 |
22.Feb / 17:36 |
| VARTA AG O.N. |
ETR |
|
+0,04 |
|
35,88 |
35,94 |
35,20 |
35,80 |
59185 |
22.Feb / 17:36 |
| VDN AG O.N. |
FFM |
|
0 |
|
0,002 |
0,002 |
0,002 |
0,002 |
0 |
22.Feb / 15:48 |
| VERALLIA DTLD AG O.N. |
FFM |
|
0 |
|
505 |
505 |
505 |
505 |
0 |
22.Feb / 08:04 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
+0,055 |
|
7,025 |
7,100 |
7,000 |
7,075 |
30743 |
22.Feb / 17:36 |
| VILLEROY + BOCH AG VZ |
ETR |
|
-0,12 |
|
15,92 |
16,02 |
15,60 |
15,60 |
16375 |
22.Feb / 17:36 |
| VISCOM AG O.N. |
ETR |
|
-0,05 |
|
16,40 |
16,40 |
16,25 |
16,30 |
3300 |
22.Feb / 17:35 |
| VITA 34 AG NA O.N. |
ETR |
|
+0,15 |
|
14,00 |
14,05 |
13,95 |
14,05 |
1530 |
22.Feb / 17:36 |
| VIVANCO GRUPPE AG |
FFM |
|
0 |
|
4,14 |
4,14 |
4,14 |
4,14 |
0 |
22.Feb / 15:48 |
| VOLKSWAGEN AG ST O.N. |
ETR |
|
+0,80 |
|
150,30 |
152,70 |
149,50 |
152,00 |
115961 |
22.Feb / 17:35 |
| VOLKSWAGEN AG VZO O.N. |
ETR |
|
+0,14 |
|
145,92 |
149,44 |
145,28 |
146,72 |
1267789 |
22.Feb / 17:35 |
| VOLTABOX AG INH. O.N. |
ETR |
|
0 |
|
11,15 |
11,15 |
10,82 |
11,00 |
11225 |
22.Feb / 17:36 |
| VONOVIA SE NA O.N. |
ETR |
|
-0,17 |
|
43,83 |
43,88 |
43,55 |
43,77 |
713505 |
22.Feb / 17:35 |
| VOSSLOH AG O.N. |
ETR |
|
+0,25 |
|
41,55 |
42,15 |
41,55 |
42,00 |
2733 |
22.Feb / 17:35 |
| VTG AG O.N. |
ETR |
|
-0,30 |
|
50,10 |
50,10 |
48,75 |
49,50 |
6648 |
22.Feb / 17:35 |
| WACKER CHEMIE O.N. |
ETR |
|
+1,32 |
|
90,66 |
92,42 |
89,80 |
91,84 |
111585 |
22.Feb / 17:35 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
+0,48 |
|
20,26 |
20,78 |
20,22 |
20,76 |
41534 |
22.Feb / 17:35 |
| WALTER BAU-AG ST O.N. |
FFM |
|
0 |
|
0,0035 |
0,0040 |
0,0035 |
0,0040 |
20018 |
22.Feb / 16:38 |
| WALTER BAU-AG VZO O.N. |
FFM |
|
0 |
|
0,0215 |
0,0215 |
0,0215 |
0,0215 |
0 |
22.Feb / 08:03 |
| WASGAU PROD.HAND. NA O.N. |
FFM |
|
0 |
|
17,50 |
17,50 |
17,50 |
17,50 |
0 |
22.Feb / 15:48 |
| WASHTEC AG O.N. |
ETR |
|
+0,10 |
|
60,60 |
61,60 |
60,40 |
61,00 |
7096 |
22.Feb / 17:35 |
| WCM BET.GRD.AG O.N. |
ETR |
|
-0,06 |
|
4,565 |
4,565 |
4,500 |
4,535 |
10765 |
22.Feb / 17:36 |
| WEBAC HOLDING AG |
FFM |
|
0 |
|
4,80 |
4,80 |
4,80 |
4,80 |
0 |
22.Feb / 13:39 |
| WESTAG + GETALIT ST O.N. |
ETR |
|
0 |
|
28 |
28 |
28 |
28 |
0 |
22.Feb / 17:36 |
| WESTAG + GETALIT VZO O.N. |
ETR |
|
0 |
|
27,10 |
27,10 |
27,10 |
27,10 |
0 |
22.Feb / 17:36 |
| WESTWING GROUP INH. O.N. |
ETR |
|
0 |
|
16,502 |
16,700 |
16,400 |
16,450 |
21150 |
22.Feb / 17:36 |
| WILD BUNCH AG O.N. |
ETR |
|
-0,02 |
|
2,70 |
2,70 |
2,60 |
2,60 |
40 |
22.Feb / 17:36 |
| WINDELN.DE SE INH O.N. |
ETR |
|
+0,075 |
|
1,65 |
1,73 |
1,65 |
1,73 |
3005 |
22.Feb / 17:36 |
| WIRECARD AG |
ETR |
|
+4,80 |
|
113,10 |
115,10 |
111,80 |
115,10 |
781827 |
22.Feb / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
-0,12 |
|
16,66 |
16,66 |
16,46 |
16,54 |
28406 |
22.Feb / 17:35 |
| XING SE NA O.N. |
ETR |
|
-1,50 |
|
300 |
300 |
293 |
296 |
3255 |
22.Feb / 17:35 |
| YMOS AG O.N. |
FFM |
|
+0,002 |
|
0,220 |
0,222 |
0,220 |
0,222 |
1500 |
22.Feb / 17:05 |
| YOC AG O.N. |
ETR |
|
+0,22 |
|
5,10 |
5,28 |
5,10 |
5,26 |
1602 |
22.Feb / 17:36 |
| YOUBISHENG GR.PAPER O.N. |
FFM |
|
0 |
|
1,35 |
1,35 |
1,35 |
1,35 |
0 |
22.Feb / 08:07 |
| YOUR FAMILY ENTER.AG NA |
FFM |
|
0 |
|
1,33 |
1,33 |
1,33 |
1,33 |
3 |
22.Feb / 09:25 |
| ZALANDO SE |
ETR |
|
-0,32 |
|
26,07 |
26,50 |
25,80 |
26,18 |
558752 |
22.Feb / 17:35 |
| ZHONGDE WASTE TECHNOLOGY |
ETR |
|
0 |
|
0,268 |
0,268 |
0,268 |
0,268 |
0 |
22.Feb / 17:36 |
| ZOOPLUS AG |
ETR |
|
0 |
|
117,40 |
118,10 |
115,60 |
117,50 |
13303 |
22.Feb / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
