| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,40 |
|
24,70 |
24,75 |
24,00 |
24,00 |
2468 |
15.Jun / 11:14 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,017 |
|
0,505 |
0,505 |
0,505 |
0,505 |
3960 |
15.Jun / 10:21 |
| 2INVEST AG NA O.N. |
TRADE |
|
+0,12 |
|
8,46 |
8,70 |
8,46 |
8,70 |
30 |
15.Jun / 09:30 |
| 3U HOLDING AG |
TRADE |
|
-0,035 |
|
1,120 |
1,120 |
1,075 |
1,075 |
22171 |
15.Jun / 11:13 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,015 |
|
1,795 |
1,815 |
1,765 |
1,765 |
8557 |
15.Jun / 11:21 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,15 |
|
7,60 |
7,60 |
7,60 |
7,60 |
10 |
15.Jun / 09:24 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
1,82 |
1,82 |
1,75 |
1,84 |
4140 |
12.Jun / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,10 |
|
53,50 |
55,30 |
53,50 |
54,20 |
865 |
15.Jun / 11:24 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,30 |
|
178,95 |
180,45 |
176,65 |
177,05 |
31372 |
15.Jun / 11:24 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
22,90 |
23,10 |
22,90 |
23,10 |
667 |
15.Jun / 09:30 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0100 |
0,0100 |
0,0100 |
0,0125 |
7 |
12.Jun / 00:00 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,44 |
|
57,70 |
59,10 |
57,40 |
58,20 |
59103 |
15.Jun / 11:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
2,80 |
2,88 |
2,80 |
2,88 |
422 |
15.Jun / 10:40 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,70 |
|
30,40 |
31,40 |
30,40 |
31,40 |
687 |
15.Jun / 09:32 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,90 |
12,00 |
11,90 |
12,00 |
670 |
12.Jun / 00:00 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,45 |
|
15,45 |
16,50 |
15,45 |
16,10 |
2340 |
15.Jun / 10:12 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+4,30 |
|
387,90 |
391,50 |
387,90 |
391,20 |
54680 |
15.Jun / 11:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,30 |
|
189,40 |
192,40 |
188,40 |
191,70 |
1576 |
15.Jun / 11:24 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
20,80 |
21,30 |
20,35 |
20,55 |
2984 |
15.Jun / 11:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,10 |
|
76,10 |
77,20 |
75,00 |
75,20 |
1570 |
15.Jun / 11:23 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
15,20 |
15,20 |
14,75 |
14,75 |
11022 |
15.Jun / 11:19 |
| AURUBIS AG |
TRADE |
|
+2,10 |
|
204,00 |
204,80 |
200,40 |
200,40 |
3371 |
15.Jun / 11:16 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,18 |
|
23,50 |
24,74 |
23,50 |
24,48 |
30491 |
15.Jun / 11:24 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,02 |
|
2,10 |
2,17 |
1,93 |
2,04 |
634 |
15.Jun / 10:50 |
| BASF SE NA O.N. |
TRADE |
|
-0,40 |
|
49,850 |
49,965 |
48,900 |
49,045 |
111519 |
15.Jun / 11:24 |
| BASLER AG O.N. |
TRADE |
|
+0,95 |
|
26,95 |
27,80 |
26,90 |
27,80 |
6286 |
15.Jun / 11:12 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,32 |
|
7,10 |
7,18 |
6,94 |
7,18 |
873 |
15.Jun / 09:30 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,75 |
|
68,10 |
69,80 |
68,10 |
69,00 |
6656 |
15.Jun / 11:21 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+1,76 |
|
69,00 |
69,76 |
68,18 |
69,00 |
81025 |
15.Jun / 11:24 |
| BAYER AG NA O.N. |
TRADE |
|
-0,06 |
|
36,80 |
36,80 |
36,07 |
36,07 |
52510 |
15.Jun / 11:24 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,10 |
|
11,55 |
12,25 |
11,55 |
11,75 |
510 |
15.Jun / 10:32 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,570 |
2,635 |
2,545 |
2,570 |
4813 |
15.Jun / 10:55 |
| BECHTLE AG O.N. |
TRADE |
|
+0,66 |
|
31,38 |
32,02 |
31,22 |
31,60 |
12800 |
15.Jun / 11:23 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,62 |
|
71,18 |
71,76 |
70,86 |
71,24 |
17560 |
15.Jun / 11:21 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,08 |
|
3,47 |
3,47 |
3,34 |
3,44 |
1253 |
15.Jun / 10:58 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
9,58 |
9,84 |
9,20 |
9,30 |
6590 |
15.Jun / 11:08 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,15 |
|
3,01 |
3,29 |
3,01 |
3,25 |
7606 |
15.Jun / 11:05 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,40 |
|
54,40 |
54,80 |
54,00 |
54,40 |
3130 |
15.Jun / 11:22 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,98 |
2,98 |
2,81 |
2,93 |
2564 |
15.Jun / 10:35 |
| BILFINGER SE O.N. |
TRADE |
|
+5,15 |
|
81,00 |
85,50 |
81,00 |
84,70 |
10088 |
15.Jun / 11:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,050 |
3,090 |
3,050 |
3,075 |
100256 |
15.Jun / 11:22 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,09 |
|
2,95 |
2,98 |
2,77 |
2,77 |
1068 |
15.Jun / 11:11 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,022 |
|
0,902 |
0,966 |
0,902 |
0,926 |
19062 |
15.Jun / 10:42 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,82 |
|
56,66 |
56,68 |
55,34 |
55,34 |
5091 |
15.Jun / 11:19 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
19,15 |
19,30 |
19,10 |
19,20 |
3312 |
15.Jun / 11:22 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,50 |
19,50 |
19,50 |
19,50 |
0 |
15.Jun / 11:01 |
| CANCOM SE O.N. |
TRADE |
|
+0,30 |
|
25,90 |
26,30 |
25,85 |
26,00 |
8912 |
15.Jun / 11:22 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
15.Jun / 07:53 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,12 |
|
25,06 |
25,70 |
25,06 |
25,14 |
9339 |
15.Jun / 11:11 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0,0520 |
0,0520 |
0,0520 |
0,0595 |
4017 |
10.Jun / 00:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,055 |
|
3,920 |
3,920 |
3,855 |
3,855 |
501 |
15.Jun / 11:15 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
8,16 |
8,50 |
8,12 |
8,30 |
3509 |
15.Jun / 11:22 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
98,60 |
99,90 |
96,60 |
97,10 |
395 |
15.Jun / 10:58 |
| CHERRY SE O.N. |
TRADE |
|
-0,0385 |
|
0,3930 |
0,4295 |
0,3470 |
0,3660 |
112928 |
15.Jun / 11:21 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0155 |
0,0155 |
0,0155 |
0,0230 |
41 |
12.Jun / 00:00 |
| COMMERZBANK AG |
TRADE |
|
-0,49 |
|
37,20 |
37,50 |
36,28 |
36,39 |
205185 |
15.Jun / 11:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,92 |
|
74,00 |
74,86 |
73,64 |
74,34 |
15522 |
15.Jun / 11:19 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,90 |
60,00 |
59,80 |
59,80 |
639 |
15.Jun / 10:59 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,00 |
|
51,60 |
53,30 |
51,45 |
52,95 |
17478 |
15.Jun / 11:24 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+1,09 |
|
42,48 |
43,33 |
42,36 |
43,00 |
40498 |
15.Jun / 11:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
29,80 |
29,80 |
29,80 |
29,80 |
150 |
15.Jun / 10:08 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,06 |
|
37,90 |
38,55 |
37,11 |
37,54 |
10117 |
15.Jun / 11:22 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,12 |
|
2,66 |
2,74 |
2,58 |
2,74 |
2307 |
15.Jun / 09:10 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,056 |
|
0,324 |
0,370 |
0,324 |
0,370 |
11300 |
15.Jun / 10:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,80 |
|
48,90 |
48,90 |
47,80 |
47,85 |
1120 |
15.Jun / 11:12 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,815 |
|
29,145 |
29,920 |
29,145 |
29,600 |
465605 |
15.Jun / 11:23 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-1,60 |
|
249,30 |
250,50 |
246,70 |
247,40 |
5161 |
15.Jun / 11:05 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
20,70 |
20,70 |
20,05 |
20,15 |
3804 |
15.Jun / 10:51 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,66 |
|
52,40 |
52,72 |
52,36 |
52,40 |
41808 |
15.Jun / 11:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,20 |
|
18,28 |
18,60 |
18,22 |
18,42 |
8589 |
15.Jun / 11:15 |
| DEUTZ AG O.N. |
TRADE |
|
+0,555 |
|
9,460 |
9,900 |
9,400 |
9,805 |
172222 |
15.Jun / 11:21 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,03 |
|
1,420 |
1,535 |
1,420 |
1,450 |
1996 |
15.Jun / 11:11 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,10 |
100 |
12.Jun / 00:00 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,80 |
46,80 |
46,80 |
46,80 |
96 |
15.Jun / 10:27 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
9,54 |
9,54 |
9,26 |
9,26 |
1711 |
15.Jun / 11:12 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,77 |
|
49,76 |
50,38 |
49,71 |
50,22 |
32371 |
15.Jun / 11:23 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,00 |
|
69,80 |
71,40 |
69,80 |
70,60 |
339 |
15.Jun / 11:08 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,10 |
|
88,40 |
88,90 |
88,10 |
88,90 |
488 |
15.Jun / 10:41 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
23,65 |
23,90 |
23,60 |
23,60 |
1059 |
15.Jun / 11:06 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,055 |
|
1,595 |
1,595 |
1,505 |
1,505 |
34 |
15.Jun / 10:32 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,134 |
|
3,550 |
3,698 |
3,522 |
3,650 |
95998 |
15.Jun / 11:03 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,30 |
|
11,90 |
11,90 |
11,90 |
11,90 |
1 |
15.Jun / 08:02 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,36 |
|
28,60 |
28,69 |
28,04 |
28,04 |
217012 |
15.Jun / 11:25 |
| DUERR AG O.N. |
TRADE |
|
+0,46 |
|
19,62 |
20,45 |
19,60 |
19,96 |
12988 |
15.Jun / 11:17 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,55 |
|
60,50 |
61,00 |
59,40 |
60,05 |
15183 |
15.Jun / 11:22 |
| E.ON SE NA O.N. |
TRADE |
|
-0,13 |
|
18,500 |
18,520 |
18,250 |
18,285 |
87862 |
15.Jun / 11:17 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,06 |
|
15,67 |
15,69 |
15,31 |
15,35 |
8054 |
15.Jun / 11:19 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,55 |
7,95 |
7,40 |
7,70 |
326 |
12.Jun / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,20 |
|
13,60 |
13,80 |
13,50 |
13,60 |
0 |
15.Jun / 11:01 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,40 |
|
175,00 |
178,00 |
174,20 |
174,20 |
2040 |
15.Jun / 11:22 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,25 |
|
5,84 |
5,96 |
5,57 |
5,57 |
28160 |
15.Jun / 11:14 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
1,70 |
1,70 |
1,70 |
1,70 |
60 |
15.Jun / 08:32 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,01 |
|
1,385 |
1,385 |
1,360 |
1,385 |
2453 |
15.Jun / 11:22 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-1,00 |
|
67,00 |
68,40 |
67,00 |
67,00 |
138 |
15.Jun / 11:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,30 |
|
40,50 |
41,70 |
40,40 |
40,40 |
3910 |
15.Jun / 11:21 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,24 |
|
15,70 |
15,95 |
15,62 |
15,65 |
49249 |
15.Jun / 11:22 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,018 |
|
4,840 |
4,884 |
4,802 |
4,802 |
75977 |
15.Jun / 11:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,06 |
|
3,04 |
3,08 |
3,04 |
3,04 |
400 |
15.Jun / 11:01 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,10 |
|
11,50 |
11,50 |
11,40 |
11,40 |
5 |
15.Jun / 09:30 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
46,15 |
46,20 |
45,45 |
45,60 |
10458 |
15.Jun / 11:24 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
54,00 |
53,50 |
54,00 |
6 |
12.Jun / 00:00 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,86 |
|
36,88 |
37,64 |
36,68 |
36,92 |
11120 |
15.Jun / 11:25 |
| FORIS AG |
TRADE |
|
0 |
|
3,10 |
3,12 |
3,10 |
3,16 |
1145 |
12.Jun / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
13,75 |
13,95 |
13,60 |
13,60 |
686 |
15.Jun / 09:32 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,70 |
|
65,90 |
66,50 |
64,30 |
64,50 |
8898 |
15.Jun / 11:20 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,50 |
|
72,60 |
74,20 |
72,15 |
72,65 |
6246 |
15.Jun / 11:21 |
| FREENET AG NA O.N. |
TRADE |
|
+0,14 |
|
25,90 |
26,14 |
25,90 |
25,98 |
33463 |
15.Jun / 11:20 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,59 |
|
39,84 |
40,80 |
39,60 |
40,36 |
16070 |
15.Jun / 11:24 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,71 |
|
38,04 |
38,66 |
37,82 |
38,53 |
19855 |
15.Jun / 11:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,05 |
|
4,66 |
5,25 |
4,66 |
5,05 |
28 |
15.Jun / 11:11 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,45 |
|
32,85 |
33,40 |
32,55 |
33,00 |
5833 |
15.Jun / 11:13 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,26 |
|
39,80 |
40,46 |
39,80 |
39,98 |
6845 |
15.Jun / 11:22 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,03 |
|
0,330 |
0,389 |
0,330 |
0,330 |
6 |
15.Jun / 08:08 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
56,55 |
56,90 |
56,05 |
56,05 |
3995 |
15.Jun / 11:01 |
| GELSENWASSER AG |
STG |
|
0 |
|
550 |
550 |
545 |
545 |
0 |
15.Jun / 11:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,22 |
|
25,22 |
25,84 |
25,02 |
25,40 |
12579 |
15.Jun / 11:12 |
| GESCO SE NA O.N. |
TRADE |
|
+0,30 |
|
13,40 |
13,75 |
13,15 |
13,65 |
1529 |
15.Jun / 10:56 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,70 |
|
22,20 |
22,75 |
22,15 |
22,60 |
8646 |
15.Jun / 11:15 |
| GIGASET AG O.N. |
TRADE |
|
-0,0034 |
|
0,0256 |
0,0256 |
0,0192 |
0,0192 |
275 |
15.Jun / 11:17 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
8,65 |
8,65 |
8,65 |
8,65 |
3 |
15.Jun / 09:30 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,34 |
|
12,66 |
12,90 |
12,66 |
12,84 |
23436 |
15.Jun / 11:13 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,15 |
|
4,66 |
4,79 |
4,58 |
4,58 |
1007 |
15.Jun / 09:51 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,665 |
4,670 |
4,585 |
4,620 |
113723 |
15.Jun / 11:22 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,90 |
21,90 |
21,80 |
21,80 |
4695 |
15.Jun / 11:12 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,60 |
|
230,80 |
231,60 |
228,20 |
229,80 |
9706 |
15.Jun / 11:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,80 |
|
117,70 |
119,40 |
115,00 |
115,40 |
2807 |
15.Jun / 11:14 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,40 |
|
19,85 |
19,85 |
18,90 |
19,15 |
1192 |
15.Jun / 10:54 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
173 |
176 |
172 |
172 |
0 |
15.Jun / 11:01 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+5,35 |
|
185,10 |
192,60 |
185,10 |
188,50 |
20606 |
15.Jun / 11:24 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,08 |
|
2,55 |
2,69 |
2,54 |
2,69 |
484 |
15.Jun / 09:34 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,031 |
|
1,599 |
1,660 |
1,576 |
1,596 |
656669 |
15.Jun / 11:23 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,00 |
|
71,90 |
73,00 |
71,90 |
72,50 |
803 |
15.Jun / 10:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,013 |
|
4,177 |
4,233 |
4,161 |
4,165 |
18904 |
15.Jun / 11:12 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
65,00 |
65,45 |
64,75 |
64,80 |
1452 |
15.Jun / 11:18 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,10 |
|
69,82 |
70,22 |
69,38 |
69,40 |
15031 |
15.Jun / 11:22 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,34 |
|
76,20 |
76,90 |
74,16 |
74,22 |
29706 |
15.Jun / 11:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
0,865 |
0,935 |
0,865 |
0,910 |
72 |
15.Jun / 10:39 |
| HOCHTIEF AG |
TRADE |
|
+3,80 |
|
491,00 |
498,80 |
488,60 |
490,00 |
2101 |
15.Jun / 11:16 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
79,40 |
79,90 |
78,80 |
78,80 |
161 |
15.Jun / 11:21 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,18 |
|
39,67 |
39,96 |
38,98 |
39,37 |
4929 |
15.Jun / 11:16 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,60 |
|
82,45 |
84,00 |
81,20 |
83,90 |
4244 |
15.Jun / 11:24 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
28,15 |
28,45 |
27,90 |
28,30 |
2264 |
15.Jun / 10:38 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,80 |
6,80 |
6,80 |
6,95 |
754 |
12.Jun / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,71 |
|
81,81 |
82,99 |
78,53 |
78,95 |
157292 |
15.Jun / 11:24 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,00 |
|
52,50 |
53,80 |
51,10 |
51,80 |
1860 |
15.Jun / 11:19 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,18 |
|
7,76 |
7,90 |
7,64 |
7,84 |
4250 |
15.Jun / 11:21 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,035 |
|
1,400 |
1,620 |
1,400 |
1,535 |
68839 |
15.Jun / 11:13 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,011 |
|
0,370 |
0,370 |
0,370 |
0,370 |
2900 |
15.Jun / 10:15 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,06 |
|
1,655 |
1,755 |
1,655 |
1,655 |
201 |
15.Jun / 10:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,34 |
|
26,84 |
27,44 |
26,84 |
27,08 |
13248 |
15.Jun / 11:24 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
19,90 |
20,30 |
19,90 |
20,30 |
1220 |
15.Jun / 10:56 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,00 |
|
45,20 |
46,48 |
44,68 |
44,80 |
18203 |
15.Jun / 11:19 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,50 |
|
53,80 |
55,90 |
53,80 |
55,90 |
1177 |
15.Jun / 09:59 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,78 |
|
23,30 |
23,88 |
23,12 |
23,54 |
32828 |
15.Jun / 11:18 |
| K+S AG NA O.N. |
TRADE |
|
-0,09 |
|
13,50 |
13,84 |
13,25 |
13,54 |
16274 |
15.Jun / 11:20 |
| KAP AG INH O.N. |
TRADE |
|
-0,065 |
|
2,000 |
2,000 |
1,765 |
1,765 |
12 |
15.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
-1,00 |
|
7,40 |
7,40 |
6,75 |
6,75 |
0 |
15.Jun / 11:01 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,05 |
|
1,76 |
1,88 |
1,76 |
1,88 |
12 |
15.Jun / 08:39 |
| KION GROUP AG |
TRADE |
|
+3,14 |
|
38,77 |
40,85 |
38,26 |
40,50 |
18981 |
15.Jun / 11:22 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,08 |
|
3,00 |
3,14 |
3,00 |
3,00 |
10098 |
15.Jun / 10:55 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,40 |
12,48 |
12,36 |
12,46 |
2163 |
15.Jun / 10:59 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
11,80 |
12,08 |
11,78 |
11,78 |
1252 |
15.Jun / 11:03 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+3,00 |
|
103,30 |
105,50 |
102,70 |
104,90 |
1030 |
15.Jun / 11:04 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
8,55 |
9,00 |
8,26 |
8,61 |
12857 |
15.Jun / 10:58 |
| KPS AG NA O.N. |
TRADE |
|
+0,02 |
|
0,271 |
0,299 |
0,271 |
0,298 |
1769 |
15.Jun / 11:21 |
| KRONES AG O.N. |
TRADE |
|
+3,00 |
|
114,80 |
116,40 |
114,00 |
115,00 |
3623 |
15.Jun / 11:23 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+26 |
|
864 |
886 |
858 |
886 |
54 |
15.Jun / 10:40 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+27 |
|
828 |
863 |
818 |
850 |
121 |
15.Jun / 11:24 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
68,80 |
69,50 |
68,40 |
68,40 |
255 |
15.Jun / 10:54 |
| LANXESS AG |
TRADE |
|
+0,08 |
|
16,06 |
16,58 |
15,94 |
16,10 |
32138 |
15.Jun / 11:15 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,25 |
|
53,75 |
54,70 |
53,65 |
54,05 |
11670 |
15.Jun / 11:23 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
15,75 |
15,75 |
15,10 |
15,10 |
1868 |
15.Jun / 11:13 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
15.Jun / 11:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,20 |
|
23,10 |
23,90 |
22,40 |
22,40 |
33157 |
15.Jun / 11:22 |
| LS TELCOM AG |
TRADE |
|
-0,15 |
|
4,17 |
4,17 |
3,87 |
3,87 |
270 |
15.Jun / 08:53 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,60 |
|
27,20 |
27,20 |
26,20 |
26,20 |
75 |
15.Jun / 09:55 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,376 |
|
8,726 |
8,988 |
8,726 |
8,908 |
1073335 |
15.Jun / 11:24 |
| MAINOVA AG O.N. |
STG |
|
-6 |
|
360 |
360 |
360 |
360 |
0 |
15.Jun / 11:01 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-1,50 |
|
179,50 |
182,00 |
179,00 |
179,50 |
517 |
15.Jun / 10:55 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
13,90 |
14,45 |
13,45 |
14,40 |
2465 |
15.Jun / 10:53 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,08 |
|
0,900 |
0,985 |
0,870 |
0,870 |
27 |
15.Jun / 10:32 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,79 |
3,79 |
3,78 |
3,78 |
1400 |
15.Jun / 10:47 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
178,20 |
178,20 |
176,00 |
176,00 |
343 |
15.Jun / 11:12 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
4,18 |
4,18 |
4,08 |
4,08 |
412 |
15.Jun / 10:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
12,70 |
12,70 |
12,42 |
12,42 |
685 |
15.Jun / 10:32 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+1,365 |
|
48,700 |
49,705 |
48,665 |
49,315 |
110675 |
15.Jun / 11:25 |
| MERCK KGAA O.N. |
TRADE |
|
+0,45 |
|
134,45 |
135,20 |
133,80 |
134,20 |
4967 |
15.Jun / 11:12 |
| META WOLF AG INH O.N. |
STG |
|
+0,22 |
|
1,99 |
2,26 |
1,99 |
2,26 |
0 |
15.Jun / 10:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,60 |
|
22,80 |
22,80 |
22,80 |
22,80 |
6 |
15.Jun / 08:00 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,260 |
1,260 |
1,160 |
1,240 |
5807 |
15.Jun / 10:38 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
8,09 |
8,21 |
8,05 |
8,08 |
15993 |
15.Jun / 11:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+16,60 |
|
321,00 |
335,00 |
320,60 |
330,40 |
11717 |
15.Jun / 11:24 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,12 |
|
4,90 |
4,96 |
4,62 |
4,64 |
6 |
15.Jun / 10:32 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+3,80 |
|
464,40 |
465,50 |
459,90 |
463,00 |
13549 |
15.Jun / 11:24 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
29,10 |
29,50 |
28,65 |
28,65 |
11253 |
15.Jun / 11:21 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
31,00 |
30,40 |
30,40 |
755 |
15.Jun / 09:30 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,62 |
|
36,94 |
37,80 |
36,08 |
36,24 |
6192 |
15.Jun / 11:19 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,35 |
|
57,40 |
58,65 |
57,00 |
57,15 |
11588 |
15.Jun / 11:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,08 |
|
3,41 |
3,41 |
3,41 |
3,41 |
5 |
15.Jun / 08:00 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,028 |
|
1,558 |
1,698 |
1,508 |
1,634 |
1673 |
15.Jun / 10:34 |
| NORDEX SE O.N. |
TRADE |
|
+0,04 |
|
40,68 |
40,76 |
39,98 |
40,24 |
12884 |
15.Jun / 11:23 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,00 |
17,00 |
17,00 |
17,00 |
0 |
15.Jun / 11:01 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
17,24 |
17,36 |
17,18 |
17,18 |
1044 |
15.Jun / 11:05 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-36,50 |
|
411,50 |
411,50 |
369,00 |
371,50 |
5068 |
15.Jun / 11:24 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,25 |
|
5,30 |
5,30 |
5,30 |
5,30 |
11 |
15.Jun / 08:00 |
| OVB HOLDING AG |
STG |
|
-0,40 |
|
20,40 |
20,80 |
20,40 |
20,60 |
0 |
15.Jun / 11:01 |
| PAION AG INH O.N. |
TRADE |
|
-0,017 |
|
0,051 |
0,051 |
0,051 |
0,051 |
200 |
15.Jun / 09:37 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
-0,30 |
|
3,00 |
3,20 |
3,00 |
3,20 |
2 |
15.Jun / 11:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,01 |
|
1,625 |
1,695 |
1,625 |
1,645 |
1829 |
15.Jun / 10:32 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
7,90 |
7,97 |
7,81 |
7,81 |
21621 |
15.Jun / 11:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,016 |
|
0,326 |
0,326 |
0,310 |
0,310 |
0 |
15.Jun / 11:01 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
0 |
|
169,80 |
170,00 |
168,80 |
169,20 |
627 |
15.Jun / 10:29 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,02 |
|
2,62 |
2,70 |
2,62 |
2,70 |
738 |
15.Jun / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,036 |
|
0,440 |
0,476 |
0,440 |
0,476 |
0 |
15.Jun / 11:01 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,68 |
1,68 |
1,68 |
1,68 |
0 |
15.Jun / 11:01 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
10,54 |
10,68 |
10,32 |
10,46 |
3906 |
15.Jun / 11:20 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,69 |
|
31,30 |
31,76 |
31,21 |
31,58 |
38377 |
15.Jun / 11:24 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,16 |
|
8,34 |
8,39 |
8,27 |
8,39 |
6035 |
15.Jun / 10:49 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,04 |
|
3,700 |
3,854 |
3,700 |
3,746 |
23107 |
15.Jun / 11:19 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
44,60 |
45,80 |
44,60 |
45,80 |
2 |
15.Jun / 08:01 |
| PUMA SE |
TRADE |
|
+0,26 |
|
28,50 |
29,00 |
28,30 |
28,35 |
35947 |
15.Jun / 11:19 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,42 |
|
44,24 |
44,58 |
43,60 |
44,02 |
14340 |
15.Jun / 11:24 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
25,00 |
25,20 |
25,00 |
25,00 |
343 |
15.Jun / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,50 |
13,50 |
13,50 |
13,50 |
75 |
15.Jun / 09:15 |
| RATIONAL AG |
TRADE |
|
+21,00 |
|
659,50 |
683,50 |
659,50 |
673,00 |
396 |
15.Jun / 10:42 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,09 |
1,09 |
1,09 |
1,12 |
505 |
12.Jun / 00:00 |
| RHEINMETALL AG |
TRADE |
|
-21,40 |
|
1185,00 |
1215,60 |
1150,20 |
1175,00 |
24084 |
15.Jun / 11:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,50 |
12,60 |
313 |
12.Jun / 00:00 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,12 |
|
2,94 |
2,94 |
2,72 |
2,72 |
2741 |
15.Jun / 10:37 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-1,00 |
|
57,50 |
57,68 |
56,12 |
56,52 |
72734 |
15.Jun / 11:24 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
20,75 |
21,05 |
20,60 |
20,75 |
2966 |
15.Jun / 10:40 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,20 |
|
60,25 |
62,50 |
60,25 |
60,35 |
8905 |
15.Jun / 11:18 |
| SAP SE O.N. |
TRADE |
|
+2,36 |
|
145,00 |
146,66 |
143,38 |
144,00 |
95109 |
15.Jun / 11:24 |
| SARTORIUS AG O.N. |
TRADE |
|
+3,40 |
|
182,00 |
189,20 |
179,40 |
185,20 |
58 |
15.Jun / 10:31 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+6,00 |
|
234,10 |
242,00 |
233,10 |
236,00 |
9177 |
15.Jun / 10:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,10 |
|
13,65 |
13,70 |
13,55 |
13,60 |
242 |
15.Jun / 10:34 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,16 |
|
17,94 |
18,06 |
17,58 |
17,70 |
5418 |
15.Jun / 11:01 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
0 |
|
7,88 |
7,88 |
7,34 |
7,64 |
5570 |
12.Jun / 00:00 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,20 |
|
75,45 |
76,65 |
75,35 |
75,75 |
6102 |
15.Jun / 11:21 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,00 |
|
185,80 |
189,40 |
183,20 |
186,40 |
863 |
15.Jun / 11:17 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,25 |
|
13,00 |
13,00 |
12,55 |
12,55 |
471 |
15.Jun / 09:27 |
| SFC ENERGY AG |
TRADE |
|
-0,10 |
|
20,50 |
20,95 |
20,30 |
20,35 |
10409 |
15.Jun / 11:08 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,23 |
|
5,29 |
5,39 |
5,29 |
5,36 |
70129 |
15.Jun / 11:21 |
| SIEMENS AG NA O.N. |
TRADE |
|
+6,95 |
|
270,00 |
273,35 |
269,70 |
271,45 |
29291 |
15.Jun / 11:23 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,30 |
|
158,50 |
160,86 |
154,46 |
154,54 |
161790 |
15.Jun / 11:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,31 |
|
35,11 |
35,55 |
35,00 |
35,31 |
25413 |
15.Jun / 11:21 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,80 |
|
97,00 |
98,95 |
96,55 |
96,55 |
16308 |
15.Jun / 11:15 |
| SIMONA AG O.N. |
STG |
|
+1,00 |
|
58,00 |
60,50 |
58,00 |
60,50 |
0 |
15.Jun / 11:01 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,24 |
|
6,76 |
6,88 |
6,52 |
6,88 |
10463 |
15.Jun / 11:23 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
+0,002 |
|
0,240 |
0,242 |
0,240 |
0,242 |
0 |
15.Jun / 11:01 |
| SIXT SE ST O.N. |
TRADE |
|
-0,50 |
|
74,85 |
75,95 |
74,05 |
74,05 |
10097 |
15.Jun / 11:13 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
62,80 |
62,90 |
61,60 |
62,10 |
4685 |
15.Jun / 11:24 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,48 |
|
49,50 |
51,50 |
49,22 |
49,86 |
14171 |
15.Jun / 11:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+2,00 |
|
81,60 |
84,60 |
81,60 |
84,60 |
13 |
15.Jun / 09:30 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,66 |
2,86 |
2,66 |
2,86 |
225 |
15.Jun / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,001 |
|
0,0035 |
0,0035 |
0,0035 |
0,0035 |
10000 |
15.Jun / 11:14 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,40 |
|
16,54 |
17,00 |
16,42 |
16,78 |
5334 |
15.Jun / 11:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+1,20 |
|
100,00 |
102,80 |
100,00 |
102,20 |
352 |
15.Jun / 10:00 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,16 |
|
18,42 |
18,50 |
17,98 |
17,98 |
607 |
15.Jun / 10:51 |
| STROEER SE + CO. KGAA |
TRADE |
|
+2,16 |
|
34,10 |
36,70 |
34,10 |
36,42 |
4636 |
15.Jun / 11:20 |
| STS GROUP AG O.N. |
TRADE |
|
-0,17 |
|
3,03 |
3,03 |
3,03 |
3,03 |
17 |
15.Jun / 08:00 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
11,32 |
11,32 |
10,98 |
10,98 |
12522 |
15.Jun / 11:18 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,85 |
|
97,20 |
99,40 |
96,40 |
98,30 |
11594 |
15.Jun / 11:19 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
9,65 |
9,65 |
9,15 |
9,45 |
171 |
12.Jun / 00:00 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,00 |
|
82,30 |
83,74 |
81,56 |
83,08 |
5684 |
15.Jun / 11:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,225 |
1,390 |
1,225 |
1,265 |
1136 |
15.Jun / 10:07 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,37 |
|
13,52 |
13,96 |
13,51 |
13,75 |
16753 |
15.Jun / 11:24 |
| TAKKT AG O.N. |
TRADE |
|
-0,04 |
|
2,305 |
2,400 |
2,260 |
2,315 |
11295 |
15.Jun / 10:32 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
102,20 |
102,80 |
101,50 |
102,00 |
3899 |
15.Jun / 11:24 |
| TC UNTERHALTUNGSELEK. |
STG |
|
+0,041 |
|
0,095 |
0,095 |
0,080 |
0,080 |
0 |
15.Jun / 11:01 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,10 |
|
5,495 |
5,580 |
5,475 |
5,495 |
56626 |
15.Jun / 11:19 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,65 |
|
31,25 |
31,60 |
30,75 |
31,55 |
5396 |
15.Jun / 11:13 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0055 |
0,0055 |
0,0055 |
0,0095 |
10 |
12.Jun / 00:00 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,205 |
|
11,650 |
11,745 |
11,530 |
11,550 |
97434 |
15.Jun / 11:21 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,07 |
|
7,910 |
8,085 |
7,835 |
7,865 |
22328 |
15.Jun / 11:21 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+1,06 |
|
34,70 |
35,26 |
34,64 |
35,10 |
6896 |
15.Jun / 11:10 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,001 |
|
0,150 |
0,150 |
0,149 |
0,149 |
3622 |
15.Jun / 08:01 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
46,45 |
46,70 |
45,70 |
46,05 |
2152 |
15.Jun / 11:21 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
0,974 |
1,105 |
0,974 |
1,005 |
1999 |
15.Jun / 10:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,08 |
|
26,72 |
26,94 |
26,50 |
26,50 |
1393 |
15.Jun / 10:41 |
| UZIN UTZ SE O.N. |
TRADE |
|
+2,40 |
|
55,00 |
57,40 |
55,00 |
56,40 |
95 |
15.Jun / 10:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,64 |
|
30,90 |
31,40 |
28,62 |
30,88 |
65637 |
15.Jun / 11:15 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
16,00 |
16,30 |
15,80 |
16,00 |
2399 |
15.Jun / 11:17 |
| VISCOM SE O.N. |
TRADE |
|
+0,10 |
|
6,46 |
6,72 |
6,16 |
6,44 |
6369 |
15.Jun / 10:32 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
3,71 |
3,94 |
3,71 |
3,72 |
104 |
15.Jun / 11:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,00 |
|
90,95 |
92,40 |
90,65 |
91,40 |
7331 |
15.Jun / 11:22 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,92 |
|
90,60 |
91,36 |
90,08 |
90,52 |
81180 |
15.Jun / 11:24 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,015 |
|
3,895 |
3,895 |
3,725 |
3,725 |
1606 |
15.Jun / 10:37 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,45 |
|
20,85 |
21,22 |
20,76 |
20,95 |
198640 |
15.Jun / 11:24 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,35 |
|
65,35 |
67,80 |
65,25 |
67,30 |
2968 |
15.Jun / 11:24 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,55 |
|
94,75 |
96,50 |
94,70 |
95,80 |
2555 |
15.Jun / 10:32 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,60 |
|
18,76 |
19,02 |
18,46 |
18,94 |
2492 |
15.Jun / 10:55 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,75 |
8,95 |
8,75 |
8,95 |
0 |
15.Jun / 11:01 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,90 |
40,60 |
38,10 |
38,30 |
345 |
15.Jun / 09:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,85 |
|
15,45 |
16,20 |
15,45 |
16,15 |
2449 |
15.Jun / 11:06 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,60 |
0 |
15.Jun / 11:01 |
| NAKIKI SE INH O.N. |
TRADE |
|
0 |
|
0,261 |
0,277 |
0,261 |
0,291 |
237 |
12.Jun / 00:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
15,04 |
15,18 |
14,98 |
15,10 |
3788 |
15.Jun / 10:33 |
| YOC AG O.N. |
TRADE |
|
+0,12 |
|
6,44 |
6,70 |
6,44 |
6,70 |
158 |
15.Jun / 09:29 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,042 |
|
0,384 |
0,384 |
0,326 |
0,354 |
0 |
15.Jun / 11:01 |
| ZALANDO SE |
TRADE |
|
0 |
|
25,16 |
25,25 |
24,66 |
24,80 |
28299 |
15.Jun / 11:22 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,40 |
|
44,60 |
45,90 |
44,20 |
45,70 |
637 |
15.Jun / 10:50 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
