| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,40 |
|
24,55 |
25,15 |
24,55 |
25,05 |
4601 |
09.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,585 |
0,585 |
0,585 |
0,585 |
500 |
09.Mär / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,20 |
|
10,70 |
11,10 |
10,70 |
10,90 |
179 |
09.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,08 |
|
1,100 |
1,180 |
1,075 |
1,110 |
13324 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,01 |
|
1,628 |
1,638 |
1,608 |
1,620 |
45353 |
09.Mär / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,05 |
|
6,95 |
7,10 |
6,95 |
7,05 |
4 |
09.Mär / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,07 |
|
1,50 |
1,50 |
1,38 |
1,38 |
6292 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,90 |
|
66,00 |
66,00 |
63,60 |
64,90 |
3401 |
09.Mär / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,45 |
|
140,00 |
142,95 |
136,25 |
141,20 |
90122 |
09.Mär / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,40 |
22,50 |
22,40 |
22,50 |
93 |
09.Mär / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0015 |
|
0,0150 |
0,0150 |
0,0150 |
0,0165 |
200 |
09.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+1,05 |
|
27,80 |
29,45 |
26,91 |
29,38 |
253669 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,06 |
|
2,82 |
2,82 |
2,82 |
2,86 |
59 |
09.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,10 |
|
35,20 |
36,50 |
35,20 |
35,70 |
231 |
09.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,65 |
0 |
06.Mär / 00:00 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,55 |
|
17,45 |
17,95 |
16,80 |
18,00 |
6885 |
09.Mär / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+1,50 |
|
341,90 |
351,50 |
337,10 |
350,70 |
156458 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
155,20 |
158,00 |
149,80 |
156,00 |
2754 |
09.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,85 |
|
27,40 |
27,45 |
26,55 |
27,10 |
3870 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,20 |
|
92,70 |
92,70 |
88,90 |
91,20 |
10128 |
09.Mär / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,38 |
|
13,22 |
13,66 |
13,14 |
13,28 |
3264 |
09.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,90 |
|
160,00 |
162,30 |
155,40 |
162,20 |
11940 |
09.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,06 |
|
15,50 |
15,89 |
14,89 |
15,78 |
64410 |
09.Mär / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,03 |
|
1,93 |
1,99 |
1,93 |
1,96 |
1793 |
09.Mär / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,81 |
|
44,29 |
46,40 |
43,61 |
46,23 |
412674 |
09.Mär / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,20 |
|
14,30 |
14,58 |
14,06 |
14,46 |
5988 |
09.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,64 |
6,76 |
6,64 |
6,82 |
2570 |
09.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,80 |
|
78,35 |
79,80 |
77,55 |
79,60 |
18117 |
09.Mär / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,06 |
|
78,48 |
80,46 |
77,62 |
80,06 |
105732 |
09.Mär / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+1,88 |
|
35,800 |
38,300 |
35,210 |
38,210 |
400156 |
09.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
16,60 |
16,95 |
16,55 |
16,75 |
338 |
09.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,045 |
|
2,995 |
3,065 |
2,975 |
3,040 |
19577 |
09.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,42 |
|
33,72 |
33,72 |
32,62 |
33,22 |
19681 |
09.Mär / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,44 |
|
83,70 |
84,00 |
81,02 |
82,22 |
54608 |
09.Mär / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,01 |
|
3,49 |
3,61 |
3,49 |
3,53 |
2969 |
09.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,34 |
|
18,10 |
18,84 |
17,72 |
17,76 |
1649 |
09.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,15 |
|
2,56 |
2,72 |
2,47 |
2,58 |
5557 |
09.Mär / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-1,20 |
|
43,50 |
44,20 |
42,10 |
43,10 |
4766 |
09.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
3,00 |
3,04 |
2,96 |
3,00 |
5019 |
09.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,50 |
|
100,90 |
103,70 |
96,65 |
103,50 |
65180 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,045 |
|
3,090 |
3,100 |
3,040 |
3,065 |
58721 |
09.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,31 |
2,37 |
2,25 |
2,33 |
24931 |
09.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,13 |
|
1,782 |
1,788 |
1,590 |
1,650 |
85511 |
09.Mär / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,16 |
|
44,38 |
45,59 |
43,77 |
45,46 |
18238 |
09.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
16,75 |
16,95 |
16,55 |
16,80 |
975 |
09.Mär / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,60 |
20,60 |
20,60 |
20,60 |
0 |
09.Mär / 22:05 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
23,60 |
24,05 |
23,35 |
24,25 |
5369 |
09.Mär / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
-0,60 |
|
21,20 |
22,00 |
21,20 |
21,40 |
0 |
09.Mär / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,42 |
|
25,00 |
25,02 |
24,40 |
24,78 |
49624 |
09.Mär / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0075 |
|
0,0751 |
0,0751 |
0,0750 |
0,0780 |
9876 |
09.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,065 |
|
4,300 |
4,410 |
4,265 |
4,420 |
5398 |
09.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,16 |
|
6,20 |
6,38 |
6,16 |
6,34 |
6430 |
09.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
97,20 |
98,70 |
94,00 |
99,50 |
1753 |
09.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,015 |
|
0,471 |
0,508 |
0,471 |
0,502 |
1371 |
09.Mär / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,016 |
0 |
06.Mär / 00:00 |
| COMMERZBANK AG |
TRADE |
|
0 |
|
29,75 |
31,08 |
29,01 |
30,83 |
500747 |
09.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,58 |
|
61,88 |
62,56 |
59,70 |
61,42 |
41264 |
09.Mär / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,16 |
|
60,20 |
60,48 |
60,20 |
60,36 |
4268 |
09.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
09.Mär / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,35 |
|
66,30 |
68,10 |
65,45 |
68,25 |
7106 |
09.Mär / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,15 |
|
39,60 |
40,76 |
38,75 |
40,35 |
96083 |
09.Mär / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,80 |
27,40 |
27,80 |
24 |
09.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,055 |
|
18,010 |
18,640 |
17,505 |
18,490 |
53989 |
09.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,09 |
|
2,41 |
2,45 |
2,31 |
2,39 |
7690 |
09.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,54 |
0,54 |
0,54 |
0,50 |
1926 |
09.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
38,15 |
38,55 |
37,55 |
38,15 |
3135 |
09.Mär / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,125 |
|
26,395 |
27,275 |
25,650 |
27,150 |
927486 |
09.Mär / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,60 |
|
241,10 |
244,90 |
238,30 |
243,60 |
16927 |
09.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
19,74 |
20,10 |
19,56 |
19,94 |
2829 |
09.Mär / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,11 |
|
45,20 |
46,67 |
44,37 |
46,58 |
130115 |
09.Mär / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,20 |
|
21,05 |
21,35 |
20,75 |
21,25 |
46813 |
09.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,16 |
|
10,500 |
10,500 |
9,905 |
10,420 |
558915 |
09.Mär / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,20 |
|
2,40 |
2,40 |
2,02 |
2,22 |
18013 |
09.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,35 |
0 |
06.Mär / 00:00 |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
49,00 |
49,00 |
48,20 |
48,30 |
1110 |
09.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
9,32 |
9,90 |
9,12 |
9,60 |
2529 |
09.Mär / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,51 |
|
37,80 |
37,99 |
36,16 |
37,75 |
118942 |
09.Mär / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,40 |
|
68,00 |
69,60 |
64,00 |
69,60 |
3799 |
09.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,90 |
|
84,90 |
86,00 |
80,50 |
86,80 |
5097 |
09.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
24,50 |
24,80 |
24,35 |
24,85 |
5681 |
09.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,145 |
|
1,740 |
1,775 |
1,645 |
1,730 |
13382 |
09.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,092 |
|
2,998 |
2,998 |
2,846 |
2,898 |
853255 |
09.Mär / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,30 |
|
13,40 |
13,40 |
12,80 |
13,10 |
537 |
09.Mär / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,01 |
|
32,30 |
32,78 |
32,12 |
32,72 |
574100 |
09.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,62 |
|
20,25 |
20,25 |
18,82 |
19,52 |
79018 |
09.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,30 |
|
55,10 |
56,10 |
53,55 |
55,95 |
46384 |
09.Mär / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,025 |
|
18,300 |
18,935 |
18,115 |
18,650 |
641269 |
09.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,10 |
|
14,63 |
15,17 |
14,50 |
14,94 |
22857 |
09.Mär / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,15 |
0 |
06.Mär / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
21,80 |
22,20 |
21,00 |
21,60 |
0 |
09.Mär / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,00 |
|
134,80 |
143,00 |
125,20 |
142,40 |
6876 |
09.Mär / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,08 |
|
4,240 |
4,495 |
4,230 |
4,445 |
38927 |
09.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
2,34 |
2,34 |
2,04 |
2,18 |
17 |
09.Mär / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,02 |
|
1,490 |
1,665 |
1,450 |
1,515 |
36083 |
09.Mär / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,60 |
|
67,80 |
69,80 |
66,40 |
69,20 |
492 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,40 |
|
37,00 |
38,50 |
36,45 |
38,30 |
9937 |
09.Mär / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,17 |
|
13,53 |
14,09 |
13,45 |
13,96 |
138838 |
09.Mär / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,056 |
|
5,288 |
5,402 |
5,166 |
5,378 |
219826 |
09.Mär / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,90 |
2,92 |
2,82 |
2,92 |
0 |
09.Mär / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,20 |
|
11,10 |
11,30 |
11,10 |
11,30 |
6 |
09.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
43,65 |
44,15 |
42,50 |
43,90 |
18460 |
09.Mär / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,40 |
53,40 |
53,00 |
53,60 |
42 |
09.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,16 |
|
32,00 |
33,42 |
31,20 |
33,38 |
23180 |
09.Mär / 22:25 |
| FORIS AG |
TRADE |
|
-0,14 |
|
3,58 |
3,58 |
3,16 |
3,16 |
559 |
09.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
13,65 |
13,65 |
12,95 |
13,30 |
775 |
09.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,30 |
|
80,50 |
82,20 |
78,70 |
81,80 |
3171 |
09.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,45 |
|
75,05 |
75,65 |
73,50 |
75,35 |
6346 |
09.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,10 |
|
27,60 |
27,68 |
26,92 |
27,66 |
233882 |
09.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,23 |
|
38,31 |
40,11 |
38,31 |
40,02 |
22103 |
09.Mär / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+1,03 |
|
45,25 |
47,81 |
44,00 |
47,63 |
80396 |
09.Mär / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
-0,20 |
|
5,00 |
5,85 |
5,00 |
5,50 |
196 |
09.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
29,35 |
29,85 |
28,90 |
29,90 |
11276 |
09.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,36 |
|
35,10 |
35,16 |
34,56 |
35,04 |
13060 |
09.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,005 |
|
0,320 |
0,320 |
0,230 |
0,273 |
7972 |
09.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,85 |
|
60,00 |
63,00 |
59,00 |
63,05 |
6785 |
09.Mär / 22:25 |
| GELSENWASSER AG |
STG |
|
-5 |
|
540 |
545 |
540 |
545 |
0 |
09.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,05 |
|
18,60 |
19,14 |
17,99 |
19,11 |
61651 |
09.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,80 |
15,20 |
14,35 |
14,90 |
2316 |
09.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,76 |
|
18,18 |
19,22 |
17,30 |
19,00 |
61711 |
09.Mär / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0044 |
|
0,0278 |
0,0278 |
0,0188 |
0,0234 |
558 |
09.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
6,95 |
7,00 |
6,90 |
6,95 |
1012 |
09.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
13,70 |
14,20 |
13,60 |
14,14 |
12118 |
09.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,22 |
4,50 |
4,22 |
4,36 |
1673 |
09.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
4,580 |
4,660 |
4,485 |
4,620 |
95684 |
09.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,30 |
|
22,70 |
23,10 |
22,70 |
22,90 |
1557 |
09.Mär / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,20 |
|
245,80 |
251,00 |
242,60 |
249,00 |
15333 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,70 |
|
144,50 |
148,90 |
136,20 |
138,00 |
8247 |
09.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,50 |
|
19,75 |
20,70 |
19,75 |
20,40 |
2156 |
09.Mär / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
-8 |
|
182 |
182 |
182 |
182 |
0 |
09.Mär / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,65 |
|
172,50 |
174,55 |
162,65 |
173,95 |
51976 |
09.Mär / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
3,13 |
3,30 |
3,00 |
3,04 |
46016 |
09.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,014 |
|
1,340 |
1,398 |
1,302 |
1,360 |
280387 |
09.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
75,50 |
75,50 |
74,90 |
76,00 |
11 |
09.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,063 |
|
4,821 |
5,038 |
4,801 |
4,999 |
93745 |
09.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,00 |
|
68,95 |
69,10 |
67,00 |
68,80 |
3145 |
09.Mär / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-1,22 |
|
73,50 |
74,48 |
72,50 |
73,56 |
20295 |
09.Mär / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,00 |
|
74,40 |
78,30 |
73,45 |
76,55 |
101054 |
09.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
1,15 |
1,25 |
1,12 |
1,16 |
2412 |
09.Mär / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+2,00 |
|
358,60 |
378,00 |
347,00 |
376,00 |
25710 |
09.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,10 |
|
80,50 |
81,50 |
79,80 |
81,10 |
2919 |
09.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,49 |
|
35,00 |
36,29 |
34,80 |
35,78 |
21480 |
09.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,60 |
|
89,10 |
92,10 |
87,70 |
90,70 |
3389 |
09.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,50 |
|
29,50 |
29,50 |
28,50 |
29,50 |
20399 |
09.Mär / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,55 |
0 |
06.Mär / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,80 |
|
38,980 |
40,375 |
37,305 |
39,985 |
264756 |
09.Mär / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,80 |
|
47,00 |
47,60 |
45,00 |
46,10 |
1346 |
09.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,15 |
|
9,21 |
9,21 |
8,81 |
9,07 |
2989 |
09.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,15 |
1,19 |
1,09 |
1,11 |
4284 |
09.Mär / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,043 |
|
0,411 |
0,411 |
0,410 |
0,423 |
8454 |
09.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,04 |
|
1,975 |
2,040 |
1,975 |
1,970 |
197 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,40 |
|
23,50 |
23,50 |
22,65 |
23,10 |
15673 |
09.Mär / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,05 |
|
19,75 |
19,85 |
19,50 |
19,70 |
6012 |
09.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,50 |
|
26,98 |
27,54 |
26,08 |
27,36 |
20375 |
09.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,10 |
|
62,20 |
62,50 |
60,50 |
61,40 |
1408 |
09.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,40 |
|
29,94 |
30,22 |
28,60 |
29,96 |
22113 |
09.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,53 |
|
14,74 |
15,75 |
14,72 |
15,67 |
150582 |
09.Mär / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,05 |
|
1,79 |
1,85 |
1,78 |
1,81 |
2741 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,80 |
4,80 |
4,50 |
4,50 |
230 |
09.Mär / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,75 |
0 |
06.Mär / 00:00 |
| KION GROUP AG |
TRADE |
|
-1,32 |
|
49,98 |
49,98 |
48,00 |
49,36 |
22752 |
09.Mär / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,04 |
|
3,04 |
3,04 |
3,04 |
3,00 |
13 |
09.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
11,04 |
11,10 |
10,98 |
11,06 |
37441 |
09.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
12,56 |
12,80 |
12,02 |
12,98 |
8649 |
09.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,20 |
|
103,00 |
103,40 |
97,75 |
103,30 |
4894 |
09.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,03 |
|
8,58 |
8,77 |
8,50 |
8,70 |
9679 |
09.Mär / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,007 |
|
0,360 |
0,380 |
0,351 |
0,363 |
30133 |
09.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
121,40 |
124,40 |
119,80 |
124,20 |
5579 |
09.Mär / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+30 |
|
1050 |
1090 |
1020 |
1090 |
121 |
09.Mär / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+5 |
|
1025 |
1040 |
976 |
1045 |
617 |
09.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
62,90 |
64,00 |
62,50 |
63,90 |
1603 |
09.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+0,44 |
|
13,19 |
14,02 |
13,01 |
13,74 |
213529 |
09.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,95 |
|
63,85 |
64,35 |
62,05 |
63,65 |
15592 |
09.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
15,05 |
15,05 |
14,85 |
15,00 |
3723 |
09.Mär / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,262 |
0,270 |
0,260 |
0,270 |
0 |
09.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,10 |
|
7,00 |
7,12 |
6,96 |
7,06 |
24361 |
09.Mär / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,04 |
|
3,46 |
3,50 |
3,46 |
3,50 |
1050 |
09.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,70 |
|
17,60 |
18,30 |
17,30 |
17,60 |
212 |
09.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,284 |
|
7,894 |
7,934 |
7,510 |
7,890 |
2704483 |
09.Mär / 22:25 |
| MAINOVA AG O.N. |
STG |
|
-2 |
|
362 |
364 |
362 |
364 |
0 |
09.Mär / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-2,50 |
|
156,50 |
159,00 |
151,00 |
152,50 |
777 |
09.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
12,85 |
12,95 |
12,05 |
12,65 |
5404 |
09.Mär / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,93 |
0 |
06.Mär / 00:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,79 |
3,79 |
3,42 |
3,50 |
1401 |
09.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,00 |
|
200,00 |
200,50 |
194,00 |
200,00 |
1201 |
09.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,22 |
|
3,50 |
3,62 |
3,42 |
3,56 |
1529 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,24 |
|
15,70 |
16,00 |
15,02 |
15,38 |
21896 |
09.Mär / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,42 |
|
53,85 |
55,58 |
53,00 |
55,27 |
181756 |
09.Mär / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-1,35 |
|
108,95 |
109,90 |
107,05 |
109,25 |
27272 |
09.Mär / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,08 |
|
2,74 |
2,76 |
2,68 |
2,68 |
0 |
09.Mär / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
+0,20 |
|
24,80 |
25,00 |
24,80 |
25,60 |
305 |
09.Mär / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,085 |
|
1,23 |
1,32 |
1,22 |
1,30 |
21072 |
09.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
7,00 |
7,13 |
6,87 |
7,09 |
36175 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-4,70 |
|
344,80 |
347,00 |
331,90 |
346,20 |
11384 |
09.Mär / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,72 |
0 |
06.Mär / 00:00 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+4,60 |
|
520,00 |
531,00 |
515,20 |
529,40 |
23642 |
09.Mär / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
29,70 |
29,95 |
27,40 |
29,65 |
42133 |
09.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
32,10 |
32,20 |
31,70 |
32,00 |
4026 |
09.Mär / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,55 |
|
52,50 |
54,50 |
51,30 |
54,65 |
4617 |
09.Mär / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,45 |
|
69,00 |
70,30 |
66,50 |
69,75 |
9279 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,26 |
3,42 |
3,26 |
3,40 |
1455 |
09.Mär / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
0 |
|
1,405 |
1,445 |
1,335 |
1,380 |
3130 |
09.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,96 |
|
39,70 |
41,80 |
38,82 |
41,66 |
148193 |
09.Mär / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
18,30 |
18,30 |
18,30 |
18,30 |
0 |
09.Mär / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
14,80 |
14,90 |
14,34 |
14,84 |
17598 |
09.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+35 |
|
240 |
269 |
238 |
265 |
16263 |
09.Mär / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,05 |
|
5,05 |
5,05 |
5,00 |
5,10 |
927 |
09.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,80 |
|
20,20 |
21,80 |
20,20 |
21,80 |
0 |
09.Mär / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0168 |
|
0,0612 |
0,0612 |
0,0612 |
0,0780 |
4000 |
09.Mär / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
+0,18 |
|
3,80 |
3,98 |
3,80 |
3,98 |
10 |
09.Mär / 19:12 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,095 |
|
1,845 |
1,985 |
1,845 |
1,915 |
10588 |
09.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,15 |
|
7,55 |
7,65 |
7,20 |
7,48 |
48021 |
09.Mär / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,05 |
|
0,53 |
0,60 |
0,48 |
0,58 |
0 |
09.Mär / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-1,40 |
|
164,60 |
165,20 |
163,80 |
164,40 |
109 |
09.Mär / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,01 |
|
2,59 |
2,59 |
2,42 |
2,40 |
64 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,630 |
0,630 |
0,595 |
0,620 |
0 |
09.Mär / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,79 |
1,79 |
1,74 |
1,79 |
0 |
09.Mär / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
8,31 |
8,49 |
8,29 |
8,33 |
4257 |
09.Mär / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,52 |
|
33,03 |
33,31 |
32,33 |
33,17 |
108689 |
09.Mär / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,16 |
|
8,20 |
8,26 |
8,00 |
8,14 |
26760 |
09.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,042 |
|
4,588 |
4,604 |
4,460 |
4,574 |
16608 |
09.Mär / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,60 |
|
45,80 |
45,80 |
45,40 |
45,20 |
141 |
09.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,34 |
|
21,62 |
22,23 |
21,18 |
22,12 |
156218 |
09.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,18 |
|
25,22 |
26,56 |
24,90 |
26,42 |
14466 |
09.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
25,20 |
25,20 |
24,20 |
24,40 |
1146 |
09.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,006 |
|
0,782 |
0,806 |
0,776 |
0,796 |
81290 |
09.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,00 |
13,00 |
12,90 |
13,10 |
542 |
09.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-13,50 |
|
670,00 |
672,00 |
653,00 |
673,00 |
801 |
09.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,06 |
|
1,08 |
1,08 |
1,08 |
1,12 |
300 |
09.Mär / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+24,50 |
|
1588,50 |
1641,50 |
1554,00 |
1621,50 |
49360 |
09.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,50 |
|
12,40 |
12,40 |
12,20 |
12,40 |
800 |
09.Mär / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,18 |
|
2,80 |
2,84 |
2,66 |
2,78 |
3059 |
09.Mär / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+1,42 |
|
51,44 |
54,20 |
51,44 |
53,98 |
134418 |
09.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,38 |
|
17,50 |
17,52 |
17,04 |
17,48 |
20895 |
09.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,08 |
|
45,52 |
46,30 |
44,16 |
46,06 |
23176 |
09.Mär / 22:25 |
| SAP SE O.N. |
TRADE |
|
-0,38 |
|
170,02 |
173,48 |
167,02 |
173,16 |
110548 |
09.Mär / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
174,20 |
177,80 |
170,20 |
175,80 |
596 |
09.Mär / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,00 |
|
210,00 |
219,00 |
206,40 |
217,30 |
4168 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
0 |
|
14,40 |
14,40 |
14,00 |
14,20 |
2356 |
09.Mär / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,30 |
|
14,08 |
14,08 |
13,62 |
13,90 |
13254 |
09.Mär / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,05 |
|
5,95 |
5,95 |
5,95 |
5,85 |
182 |
09.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
74,00 |
75,60 |
73,25 |
75,15 |
11618 |
09.Mär / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,20 |
|
197,40 |
200,00 |
190,80 |
194,00 |
1614 |
09.Mär / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
13,00 |
13,55 |
12,95 |
13,05 |
1907 |
09.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,62 |
|
15,22 |
15,22 |
14,50 |
14,80 |
39972 |
09.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,195 |
|
3,875 |
3,895 |
3,630 |
3,710 |
128987 |
09.Mär / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,95 |
|
220,00 |
227,55 |
214,80 |
226,80 |
112781 |
09.Mär / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+3,50 |
|
141,00 |
152,95 |
136,00 |
152,35 |
485292 |
09.Mär / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,23 |
|
40,27 |
40,84 |
39,45 |
40,56 |
120271 |
09.Mär / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,10 |
|
49,82 |
51,15 |
48,46 |
51,05 |
6757 |
09.Mär / 22:25 |
| SIMONA AG O.N. |
STG |
|
-1 |
|
48 |
48 |
48 |
48 |
0 |
09.Mär / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,055 |
|
1,555 |
1,735 |
1,555 |
1,655 |
13307 |
09.Mär / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
09.Mär / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,25 |
|
65,40 |
66,20 |
64,00 |
65,75 |
11053 |
09.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
55,50 |
56,00 |
53,50 |
55,50 |
18831 |
09.Mär / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,08 |
|
29,80 |
30,30 |
28,76 |
30,06 |
12015 |
09.Mär / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
81,00 |
81,00 |
80,60 |
81,00 |
2 |
09.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
2,82 |
2,84 |
2,76 |
2,80 |
4720 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0065 |
0 |
06.Mär / 00:00 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,22 |
|
17,18 |
17,22 |
16,30 |
17,24 |
26600 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,00 |
|
115,20 |
117,00 |
112,00 |
117,20 |
1501 |
09.Mär / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,30 |
|
18,76 |
19,78 |
18,74 |
19,30 |
1464 |
09.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,20 |
|
33,35 |
33,75 |
32,35 |
33,40 |
8850 |
09.Mär / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,04 |
|
2,82 |
3,08 |
2,82 |
2,98 |
269 |
09.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
10,00 |
10,21 |
9,86 |
10,17 |
82841 |
09.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,55 |
|
50,80 |
52,35 |
47,22 |
52,05 |
25822 |
09.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,45 |
|
12,15 |
12,15 |
11,70 |
11,75 |
92 |
09.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,58 |
|
71,12 |
72,18 |
70,68 |
72,18 |
9268 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,420 |
1,490 |
1,375 |
1,390 |
8055 |
09.Mär / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,63 |
|
15,07 |
15,19 |
14,43 |
14,68 |
38664 |
09.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,09 |
|
2,905 |
2,905 |
2,705 |
2,825 |
35791 |
09.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
103,00 |
103,00 |
98,50 |
103,10 |
7592 |
09.Mär / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,038 |
|
0,100 |
0,110 |
0,060 |
0,062 |
6500 |
09.Mär / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,064 |
|
4,684 |
4,824 |
4,620 |
4,778 |
171909 |
09.Mär / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
25,80 |
26,40 |
25,60 |
26,20 |
6806 |
09.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0055 |
|
0,0085 |
0,0085 |
0,0085 |
0,0140 |
20 |
09.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,266 |
|
9,000 |
9,050 |
8,480 |
8,952 |
571722 |
09.Mär / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,24 |
|
8,500 |
8,505 |
8,150 |
8,360 |
48125 |
09.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,18 |
|
30,44 |
30,88 |
29,90 |
30,96 |
12686 |
09.Mär / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,012 |
|
0,176 |
0,176 |
0,152 |
0,138 |
82390 |
09.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
33,05 |
33,95 |
33,05 |
33,85 |
1112 |
09.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,07 |
1,12 |
1,07 |
1,12 |
316 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,86 |
|
27,80 |
27,80 |
26,88 |
27,18 |
11302 |
09.Mär / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-1,50 |
|
76,00 |
76,50 |
75,50 |
76,50 |
206 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,34 |
|
28,80 |
28,96 |
27,56 |
28,58 |
67750 |
09.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
18,20 |
18,40 |
18,05 |
18,25 |
6659 |
09.Mär / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
4,28 |
4,40 |
4,00 |
4,06 |
7205 |
09.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,17 |
|
5,10 |
5,10 |
4,74 |
4,78 |
1503 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,35 |
|
89,70 |
92,75 |
89,20 |
92,20 |
38765 |
09.Mär / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,34 |
|
87,82 |
89,98 |
87,64 |
89,56 |
224191 |
09.Mär / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,04 |
|
4,67 |
4,83 |
4,61 |
4,79 |
4865 |
09.Mär / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,53 |
|
25,47 |
25,47 |
24,72 |
25,30 |
459807 |
09.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,10 |
|
70,10 |
70,10 |
66,30 |
69,80 |
12589 |
09.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,35 |
|
65,30 |
67,90 |
63,05 |
67,40 |
27377 |
09.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,32 |
|
18,70 |
19,62 |
18,42 |
19,58 |
18721 |
09.Mär / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
-0,10 |
|
8,40 |
8,40 |
8,40 |
8,40 |
0 |
09.Mär / 17:31 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
48,40 |
48,90 |
47,00 |
48,90 |
2326 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
17,05 |
17,45 |
16,60 |
16,75 |
10917 |
09.Mär / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
09.Mär / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,018 |
|
0,350 |
0,383 |
0,350 |
0,327 |
110 |
09.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
15,64 |
16,10 |
15,60 |
16,16 |
18490 |
09.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,42 |
|
6,62 |
7,04 |
6,42 |
6,56 |
3595 |
09.Mär / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,700 |
0,745 |
0,640 |
0,690 |
0 |
09.Mär / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,14 |
|
20,010 |
20,370 |
19,505 |
20,280 |
95738 |
09.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
50,00 |
50,20 |
49,20 |
50,00 |
443 |
09.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
