| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,35 |
|
20,45 |
20,60 |
19,92 |
20,00 |
2505 |
23.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,494 |
0 |
21.Jul / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,12 |
|
8,32 |
8,32 |
8,10 |
8,08 |
1142 |
23.Jul / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
+0,015 |
|
1,020 |
1,045 |
1,020 |
1,020 |
8298 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
0 |
|
1,770 |
1,775 |
1,755 |
1,760 |
8907 |
23.Jul / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,05 |
|
7,85 |
7,85 |
7,85 |
7,75 |
150 |
23.Jul / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,05 |
|
1,61 |
1,61 |
1,52 |
1,57 |
837 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,00 |
|
54,50 |
55,50 |
53,00 |
53,30 |
857 |
23.Jul / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-8,45 |
|
178,05 |
179,35 |
167,00 |
170,70 |
55376 |
23.Jul / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
23,20 |
23,20 |
23,00 |
23,10 |
251 |
23.Jul / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,005 |
|
0,0005 |
0,0005 |
0,0005 |
0,0005 |
25265 |
07.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,91 |
|
41,62 |
42,09 |
40,20 |
40,63 |
46185 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,88 |
0 |
22.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,40 |
67,80 |
67,40 |
67,60 |
2304 |
23.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,10 |
0 |
17.Jul / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,25 |
|
16,55 |
16,55 |
16,10 |
16,05 |
2816 |
23.Jul / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-4,00 |
|
425,80 |
427,70 |
422,10 |
423,20 |
34964 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,20 |
|
178,90 |
179,90 |
173,00 |
175,40 |
1368 |
23.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,05 |
|
24,55 |
25,60 |
23,25 |
24,10 |
3422 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
71,00 |
71,00 |
68,20 |
69,30 |
2868 |
23.Jul / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,35 |
|
13,45 |
13,50 |
13,05 |
13,25 |
10077 |
23.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,50 |
|
178,60 |
179,50 |
175,40 |
176,70 |
1961 |
23.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,90 |
|
24,04 |
24,10 |
22,68 |
23,40 |
67304 |
23.Jul / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,015 |
|
1,945 |
1,945 |
1,945 |
1,930 |
67 |
23.Jul / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,04 |
|
48,805 |
49,915 |
48,700 |
48,805 |
105159 |
23.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,75 |
|
26,85 |
27,45 |
26,60 |
26,55 |
716 |
23.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
6,44 |
6,80 |
6,44 |
6,64 |
1635 |
23.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,54 |
|
57,68 |
57,98 |
56,82 |
57,10 |
94270 |
23.Jul / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,66 |
|
46,81 |
46,83 |
45,75 |
46,17 |
104984 |
23.Jul / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,55 |
|
10,75 |
10,75 |
10,10 |
10,45 |
415 |
23.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,045 |
|
2,655 |
2,675 |
2,605 |
2,640 |
6189 |
23.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,12 |
|
30,66 |
30,84 |
30,40 |
30,62 |
5978 |
23.Jul / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,02 |
|
78,28 |
78,66 |
77,20 |
77,38 |
8288 |
23.Jul / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,06 |
|
3,15 |
3,24 |
3,15 |
3,21 |
4947 |
23.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
8,48 |
8,54 |
8,02 |
8,22 |
7554 |
23.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
3,21 |
3,30 |
3,12 |
3,26 |
5042 |
23.Jul / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,10 |
|
47,30 |
47,90 |
46,90 |
47,10 |
2395 |
23.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,54 |
2,56 |
2,54 |
2,57 |
3798 |
23.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,35 |
|
86,55 |
87,60 |
84,90 |
85,35 |
5882 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,050 |
3,080 |
3,015 |
3,040 |
70932 |
23.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,82 |
2,89 |
2,78 |
2,82 |
2911 |
23.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,09 |
|
1,035 |
1,065 |
0,968 |
0,958 |
70571 |
23.Jul / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,22 |
|
58,84 |
60,34 |
58,84 |
59,44 |
4810 |
23.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,90 |
20,90 |
20,60 |
20,60 |
816 |
23.Jul / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,10 |
19,10 |
19,10 |
19,10 |
0 |
23.Jul / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
23,35 |
23,50 |
23,00 |
23,15 |
1492 |
23.Jul / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21 |
21 |
21 |
21 |
0 |
23.Jul / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,72 |
|
28,24 |
28,34 |
27,06 |
27,28 |
29437 |
23.Jul / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0,0520 |
0,0520 |
0,0520 |
0,0595 |
4017 |
10.Jun / 00:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,045 |
|
3,965 |
3,985 |
3,945 |
3,975 |
1000 |
23.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,24 |
|
7,34 |
7,54 |
7,06 |
7,24 |
2567 |
23.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
94,50 |
95,20 |
93,00 |
93,90 |
280 |
23.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,006 |
|
0,0165 |
0,0165 |
0,0165 |
0,0240 |
175 |
23.Jul / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-1,97 |
|
38,35 |
38,37 |
36,26 |
36,30 |
246350 |
23.Jul / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,98 |
|
71,00 |
71,00 |
69,30 |
69,22 |
10576 |
23.Jul / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,00 |
60,00 |
59,90 |
60,00 |
1133 |
23.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,75 |
|
57,35 |
57,35 |
55,30 |
55,70 |
22776 |
23.Jul / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+1,14 |
|
44,45 |
46,50 |
44,35 |
45,64 |
399547 |
23.Jul / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
27,80 |
28,00 |
27,80 |
28,20 |
201 |
23.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,18 |
|
38,24 |
38,38 |
38,00 |
38,08 |
55823 |
23.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,26 |
2,22 |
2,26 |
2764 |
23.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,408 |
0,408 |
0,360 |
0,372 |
37 |
23.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,60 |
|
40,60 |
40,90 |
40,30 |
40,35 |
2420 |
23.Jul / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-1,21 |
|
31,130 |
31,175 |
29,740 |
30,020 |
474032 |
23.Jul / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-1,60 |
|
253,00 |
256,00 |
246,60 |
252,40 |
16838 |
23.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,38 |
|
18,50 |
18,50 |
18,00 |
18,16 |
3563 |
23.Jul / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,90 |
|
56,84 |
57,12 |
56,06 |
56,24 |
55238 |
23.Jul / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,22 |
|
18,38 |
18,46 |
18,04 |
18,16 |
7993 |
23.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,055 |
|
10,05 |
10,17 |
9,68 |
10,03 |
479869 |
23.Jul / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,065 |
|
1,470 |
1,615 |
1,465 |
1,545 |
3068 |
23.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,05 |
8,05 |
8,05 |
8,05 |
200 |
23.Jul / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
47,20 |
47,40 |
47,00 |
47,10 |
123 |
23.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
7,86 |
8,26 |
7,78 |
8,12 |
4621 |
23.Jul / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,65 |
|
46,29 |
46,29 |
45,02 |
45,33 |
15960 |
23.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
77,00 |
78,20 |
76,40 |
77,60 |
987 |
23.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,50 |
|
95,60 |
96,30 |
94,30 |
96,40 |
2183 |
23.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,55 |
|
21,25 |
21,70 |
20,70 |
20,85 |
21388 |
23.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,02 |
|
1,385 |
1,385 |
1,325 |
1,345 |
136 |
23.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,104 |
|
3,452 |
3,512 |
3,402 |
3,430 |
44721 |
23.Jul / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,20 |
|
11,90 |
11,90 |
11,30 |
11,60 |
203 |
23.Jul / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-1,15 |
|
27,19 |
27,35 |
25,92 |
26,05 |
593963 |
23.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,54 |
|
18,30 |
18,48 |
17,74 |
18,16 |
15861 |
23.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,55 |
|
70,75 |
70,95 |
68,85 |
69,50 |
13731 |
23.Jul / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,045 |
|
19,475 |
19,735 |
19,390 |
19,550 |
141003 |
23.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,54 |
|
14,01 |
14,01 |
13,17 |
13,45 |
81130 |
23.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,90 |
7,05 |
6,90 |
6,95 |
218 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
13,90 |
14,00 |
13,90 |
14,00 |
0 |
23.Jul / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,20 |
|
160,00 |
161,60 |
153,20 |
161,20 |
1183 |
23.Jul / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
4,855 |
4,900 |
4,810 |
4,830 |
5128 |
23.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,13 |
|
1,80 |
1,81 |
1,62 |
1,67 |
430 |
23.Jul / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
0 |
|
1,125 |
1,185 |
1,125 |
1,135 |
12593 |
23.Jul / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,40 |
|
70,20 |
71,00 |
68,20 |
69,80 |
197 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,35 |
|
36,65 |
36,70 |
35,65 |
35,95 |
2641 |
23.Jul / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,33 |
|
16,61 |
17,15 |
16,61 |
16,93 |
91229 |
23.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,014 |
|
3,438 |
3,498 |
3,396 |
3,462 |
303285 |
23.Jul / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
+0,06 |
|
2,72 |
2,86 |
2,72 |
2,80 |
1000 |
23.Jul / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,20 |
|
10,50 |
11,00 |
10,50 |
10,80 |
173 |
23.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,20 |
|
39,50 |
39,65 |
38,70 |
39,20 |
34366 |
23.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
51,50 |
51,50 |
51,50 |
52,00 |
145 |
23.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,76 |
|
37,80 |
37,98 |
35,14 |
36,28 |
28075 |
23.Jul / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,20 |
0 |
20.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
11,45 |
11,45 |
11,20 |
11,35 |
1022 |
23.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,75 |
|
74,50 |
75,35 |
70,75 |
72,00 |
12712 |
23.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,85 |
|
65,85 |
66,05 |
64,70 |
65,25 |
4975 |
23.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
24,40 |
24,46 |
24,08 |
24,22 |
51322 |
23.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,26 |
|
42,79 |
42,99 |
42,31 |
42,93 |
14008 |
23.Jul / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,72 |
|
43,39 |
43,56 |
42,62 |
42,75 |
19557 |
23.Jul / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
-0,08 |
|
4,68 |
4,68 |
4,68 |
4,76 |
8 |
23.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
34,15 |
34,25 |
33,35 |
33,50 |
6587 |
23.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
0 |
|
40,16 |
40,66 |
39,78 |
40,12 |
12158 |
23.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,03 |
|
0,380 |
0,380 |
0,380 |
0,353 |
300 |
23.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,60 |
|
62,80 |
63,40 |
62,35 |
62,95 |
6829 |
23.Jul / 22:25 |
| GELSENWASSER AG |
STG |
|
+5,00 |
|
540 |
550 |
540 |
545 |
100 |
23.Jul / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,40 |
|
26,58 |
27,14 |
26,02 |
26,42 |
19562 |
23.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,65 |
13,65 |
13,25 |
13,35 |
2173 |
23.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,78 |
|
20,70 |
20,70 |
19,70 |
19,84 |
13710 |
23.Jul / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0022 |
|
0,0182 |
0,0182 |
0,0182 |
0,0204 |
1085 |
23.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
11,20 |
11,20 |
10,60 |
10,90 |
1336 |
23.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,38 |
|
11,90 |
11,94 |
11,56 |
11,64 |
29378 |
23.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
6,48 |
6,58 |
6,34 |
6,52 |
8632 |
23.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
4,430 |
4,470 |
4,415 |
4,435 |
11187 |
23.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,80 |
21,80 |
21,60 |
21,70 |
855 |
23.Jul / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,60 |
|
248,00 |
251,00 |
244,20 |
249,00 |
11443 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,20 |
|
127,40 |
129,40 |
127,10 |
127,20 |
2396 |
23.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,25 |
|
18,35 |
18,35 |
17,85 |
18,05 |
429 |
23.Jul / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-5,00 |
|
122 |
122 |
120 |
122 |
0 |
23.Jul / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-4,20 |
|
170,10 |
171,85 |
166,40 |
166,95 |
12553 |
23.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,53 |
2,66 |
2,53 |
2,57 |
721 |
23.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,027 |
|
1,389 |
1,394 |
1,336 |
1,359 |
477996 |
23.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
72,60 |
72,60 |
71,10 |
71,30 |
95 |
23.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,054 |
|
3,529 |
3,586 |
3,439 |
3,487 |
78908 |
23.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,35 |
|
70,45 |
70,45 |
69,45 |
70,10 |
1404 |
23.Jul / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-1,52 |
|
74,96 |
74,98 |
72,98 |
73,48 |
9936 |
23.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,98 |
|
76,80 |
80,68 |
76,80 |
79,34 |
45905 |
23.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,835 |
0,840 |
0,765 |
0,805 |
119 |
23.Jul / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-11,60 |
|
458,80 |
458,80 |
443,60 |
445,40 |
5286 |
23.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,10 |
|
80,40 |
80,50 |
78,90 |
79,20 |
1402 |
23.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
37,89 |
37,97 |
37,58 |
37,84 |
5504 |
23.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,10 |
|
84,55 |
85,20 |
81,45 |
84,45 |
3611 |
23.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,50 |
|
27,95 |
27,95 |
27,40 |
27,35 |
7023 |
23.Jul / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,80 |
0 |
21.Jul / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-4,59 |
|
69,12 |
69,12 |
65,01 |
65,25 |
195620 |
23.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
48,20 |
48,45 |
47,65 |
47,55 |
782 |
23.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,26 |
|
7,96 |
8,02 |
7,70 |
7,84 |
1731 |
23.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,805 |
1,860 |
1,790 |
1,800 |
7195 |
23.Jul / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,023 |
|
0,355 |
0,355 |
0,355 |
0,331 |
5700 |
23.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,665 |
0 |
22.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,34 |
|
30,40 |
30,64 |
29,80 |
30,12 |
18344 |
23.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,50 |
|
22,70 |
22,70 |
22,10 |
22,30 |
2144 |
23.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,80 |
|
39,56 |
40,20 |
39,00 |
39,18 |
13255 |
23.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
55,20 |
56,30 |
54,90 |
56,00 |
656 |
23.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,62 |
|
25,02 |
25,36 |
23,30 |
24,52 |
64972 |
23.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,22 |
|
14,23 |
14,72 |
14,23 |
14,59 |
48382 |
23.Jul / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,01 |
|
1,755 |
1,855 |
1,755 |
1,860 |
59 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
-0,70 |
|
8,00 |
8,00 |
7,30 |
7,30 |
0 |
23.Jul / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,83 |
0 |
22.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,64 |
|
41,15 |
41,40 |
39,70 |
39,92 |
11390 |
23.Jul / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,92 |
0 |
21.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,26 |
12,34 |
12,26 |
12,32 |
15265 |
23.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
13,10 |
13,18 |
12,68 |
12,84 |
863 |
23.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,30 |
|
103,40 |
105,70 |
103,40 |
105,00 |
855 |
23.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,15 |
|
8,63 |
9,10 |
8,63 |
8,85 |
3143 |
23.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,003 |
|
0,210 |
0,230 |
0,201 |
0,215 |
145976 |
23.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
111,80 |
112,00 |
110,20 |
110,60 |
2743 |
23.Jul / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+24,00 |
|
936 |
946 |
930 |
932 |
57 |
23.Jul / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+20,00 |
|
805 |
831 |
805 |
811 |
506 |
23.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,90 |
|
73,30 |
73,30 |
72,40 |
72,60 |
346 |
23.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
-0,27 |
|
15,22 |
15,71 |
15,00 |
15,13 |
38666 |
23.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,30 |
|
52,60 |
52,60 |
50,95 |
51,25 |
25097 |
23.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,80 |
|
13,95 |
14,00 |
13,40 |
13,35 |
3937 |
23.Jul / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,02 |
|
0,19 |
0,19 |
0,17 |
0,17 |
0 |
23.Jul / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-3,05 |
|
16,75 |
17,05 |
12,90 |
13,65 |
213566 |
23.Jul / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,02 |
|
3,99 |
3,99 |
3,98 |
3,93 |
3646 |
23.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,00 |
23,20 |
22,80 |
23,00 |
544 |
23.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,346 |
|
8,798 |
8,798 |
8,406 |
8,506 |
659865 |
23.Jul / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
362 |
362 |
362 |
362 |
0 |
23.Jul / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-1,50 |
|
176,00 |
176,50 |
173,00 |
173,00 |
348 |
23.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,20 |
14,25 |
14,10 |
14,15 |
506 |
23.Jul / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,06 |
|
0,905 |
0,995 |
0,905 |
0,945 |
6 |
23.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
3,60 |
3,60 |
3,60 |
3,66 |
51 |
23.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,40 |
|
183,60 |
188,80 |
183,60 |
188,20 |
874 |
23.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
4,12 |
4,12 |
4,02 |
4,16 |
1540 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,18 |
|
12,62 |
12,70 |
12,46 |
12,54 |
6851 |
23.Jul / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,785 |
|
44,945 |
45,045 |
44,130 |
44,265 |
106288 |
23.Jul / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+1,30 |
|
137,25 |
139,95 |
135,00 |
139,40 |
8310 |
23.Jul / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,18 |
|
4,92 |
5,15 |
4,92 |
5,00 |
0 |
23.Jul / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
24 |
0 |
21.Jul / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,145 |
1,145 |
1,105 |
1,135 |
7792 |
23.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
7,46 |
7,52 |
7,38 |
7,38 |
10849 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-3,90 |
|
341,30 |
342,30 |
334,50 |
336,20 |
3115 |
23.Jul / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,04 |
|
4,74 |
4,74 |
4,74 |
4,64 |
100 |
23.Jul / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,80 |
|
503,40 |
506,60 |
494,00 |
504,80 |
16075 |
23.Jul / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,75 |
|
27,80 |
27,80 |
26,80 |
27,00 |
11566 |
23.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,30 |
30,20 |
30,30 |
587 |
23.Jul / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,10 |
|
75,50 |
76,60 |
75,50 |
76,05 |
9116 |
23.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,60 |
|
54,35 |
54,35 |
53,40 |
53,90 |
3952 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,03 |
|
3,94 |
3,94 |
3,62 |
3,63 |
501 |
23.Jul / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,03 |
|
1,390 |
1,510 |
1,368 |
1,444 |
568 |
23.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,70 |
|
41,28 |
41,34 |
40,00 |
40,24 |
17306 |
23.Jul / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
16,00 |
16,10 |
16,00 |
16,10 |
0 |
23.Jul / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
18,30 |
18,40 |
17,98 |
18,34 |
4973 |
23.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-9,50 |
|
249,00 |
249,50 |
238,50 |
241,00 |
2010 |
23.Jul / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,10 |
|
4,88 |
4,88 |
4,88 |
4,78 |
891 |
23.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,20 |
18,60 |
18,20 |
18,60 |
0 |
23.Jul / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0665 |
0 |
21.Jul / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
+0,98 |
|
1,30 |
2,38 |
1,30 |
2,38 |
200 |
23.Jul / 19:45 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,045 |
|
1,510 |
1,795 |
1,510 |
1,670 |
12960 |
23.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,19 |
|
7,40 |
7,43 |
7,20 |
7,24 |
24882 |
23.Jul / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,05 |
|
0,50 |
0,50 |
0,45 |
0,45 |
0 |
23.Jul / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,40 |
|
163,60 |
163,60 |
163,00 |
163,80 |
17 |
23.Jul / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,04 |
|
2,36 |
2,36 |
2,22 |
2,16 |
707 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,44 |
0,44 |
0,44 |
0,44 |
0 |
23.Jul / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
23.Jul / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,58 |
10,80 |
10,54 |
10,70 |
5663 |
23.Jul / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,30 |
|
27,65 |
27,89 |
27,31 |
27,48 |
32597 |
23.Jul / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,13 |
|
8,21 |
8,34 |
8,20 |
8,23 |
21731 |
23.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,128 |
|
3,642 |
3,642 |
3,512 |
3,542 |
22986 |
23.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,70 |
45,70 |
45,70 |
45,90 |
200 |
23.Jul / 22:25 |
| PUMA SE |
TRADE |
|
-1,05 |
|
28,43 |
28,55 |
27,25 |
27,44 |
87669 |
23.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,12 |
|
38,14 |
38,14 |
36,60 |
36,96 |
5683 |
23.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,80 |
|
23,00 |
23,60 |
22,60 |
23,00 |
212 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,50 |
13,50 |
13,40 |
13,40 |
678 |
23.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+3,50 |
|
634,50 |
643,50 |
630,50 |
636,50 |
178 |
23.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,05 |
0 |
21.Jul / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+9,40 |
|
1012,80 |
1059,00 |
1004,20 |
1019,40 |
40103 |
23.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,90 |
12,90 |
12,50 |
12,40 |
212 |
23.Jul / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,08 |
|
2,72 |
2,74 |
2,64 |
2,72 |
3801 |
23.Jul / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,28 |
|
58,92 |
59,54 |
58,62 |
58,92 |
50901 |
23.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
20,50 |
20,70 |
20,40 |
20,50 |
3386 |
23.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,60 |
|
53,50 |
54,50 |
52,00 |
52,35 |
7993 |
23.Jul / 22:25 |
| SAP SE O.N. |
TRADE |
|
-1,02 |
|
131,88 |
132,38 |
127,52 |
129,00 |
259941 |
23.Jul / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,60 |
|
180,00 |
182,00 |
169,60 |
177,80 |
2002 |
23.Jul / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,30 |
|
223,50 |
234,80 |
209,90 |
221,80 |
18937 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,10 |
|
13,85 |
13,85 |
13,80 |
13,70 |
914 |
23.Jul / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,25 |
|
20,45 |
20,45 |
20,05 |
20,35 |
4055 |
23.Jul / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,08 |
|
5,46 |
5,80 |
5,36 |
5,46 |
4504 |
23.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,35 |
|
69,25 |
69,65 |
66,25 |
67,35 |
23277 |
23.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-6,20 |
|
165,00 |
165,00 |
158,20 |
158,00 |
1766 |
23.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
14,25 |
14,40 |
14,25 |
14,30 |
1148 |
23.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,52 |
|
19,32 |
20,00 |
19,22 |
19,82 |
21919 |
23.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,105 |
|
4,020 |
4,020 |
3,865 |
3,870 |
60569 |
23.Jul / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-3,70 |
|
269,55 |
271,15 |
266,70 |
267,95 |
22864 |
23.Jul / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,26 |
|
152,46 |
153,46 |
148,14 |
150,22 |
160659 |
23.Jul / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,36 |
|
34,65 |
34,68 |
33,79 |
33,97 |
56700 |
23.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,50 |
|
83,90 |
83,90 |
80,65 |
83,25 |
13658 |
23.Jul / 22:25 |
| SIMONA AG O.N. |
STG |
|
-0,50 |
|
65,00 |
65,50 |
65,00 |
65,00 |
0 |
23.Jul / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,16 |
|
8,00 |
8,24 |
7,86 |
8,06 |
11492 |
23.Jul / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
-0,01 |
|
0,125 |
0,130 |
0,125 |
0,130 |
0 |
23.Jul / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-1,90 |
|
71,15 |
71,15 |
68,80 |
69,25 |
2528 |
23.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,80 |
|
60,70 |
60,70 |
58,70 |
59,50 |
8344 |
23.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,70 |
|
59,25 |
61,60 |
57,50 |
58,30 |
14327 |
23.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
82,00 |
82,00 |
81,40 |
81,40 |
12 |
23.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,03 |
|
2,48 |
2,48 |
2,28 |
2,38 |
127 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,005 |
0 |
20.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-2,12 |
|
15,60 |
15,60 |
13,30 |
13,36 |
190350 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,60 |
|
94,20 |
95,90 |
93,10 |
94,10 |
161 |
23.Jul / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,18 |
|
19,02 |
19,46 |
19,02 |
19,42 |
562 |
23.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,62 |
|
34,96 |
35,26 |
34,50 |
34,80 |
6065 |
23.Jul / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,01 |
|
2,72 |
2,80 |
2,72 |
2,80 |
2255 |
23.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,62 |
11,78 |
11,38 |
11,48 |
13009 |
23.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-4,25 |
|
83,65 |
84,35 |
79,55 |
80,10 |
6737 |
23.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,50 |
|
9,65 |
9,95 |
9,20 |
9,30 |
1431 |
23.Jul / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-2,58 |
|
88,00 |
88,00 |
84,20 |
85,56 |
10963 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,275 |
1,275 |
1,250 |
1,265 |
1110 |
23.Jul / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,29 |
|
13,17 |
13,25 |
12,86 |
12,96 |
33684 |
23.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,035 |
|
2,310 |
2,370 |
2,265 |
2,320 |
16996 |
23.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,70 |
|
113,40 |
114,00 |
111,90 |
113,10 |
3211 |
23.Jul / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,03 |
0,03 |
0,03 |
0,03 |
0 |
23.Jul / 08:03 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,25 |
|
5,750 |
5,880 |
5,405 |
5,445 |
202206 |
23.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,70 |
|
28,90 |
29,40 |
28,55 |
28,75 |
3034 |
23.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0055 |
|
0,0045 |
0,0045 |
0,0045 |
0,0065 |
32 |
23.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,225 |
|
12,155 |
12,195 |
11,780 |
11,940 |
171327 |
23.Jul / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,165 |
|
7,910 |
7,910 |
7,685 |
7,705 |
15634 |
23.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+3,32 |
|
36,46 |
40,76 |
36,46 |
40,06 |
104608 |
23.Jul / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,007 |
|
0,125 |
0,125 |
0,125 |
0,135 |
3776 |
23.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,70 |
|
43,35 |
44,05 |
42,65 |
43,00 |
806 |
23.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,018 |
|
0,976 |
0,976 |
0,976 |
0,984 |
1241 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,58 |
|
24,08 |
24,16 |
23,50 |
23,60 |
4182 |
23.Jul / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
+0,60 |
|
59,60 |
59,80 |
59,00 |
59,00 |
32 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,08 |
|
33,50 |
34,04 |
32,66 |
33,72 |
48776 |
23.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,75 |
15,80 |
15,50 |
15,70 |
6311 |
23.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,23 |
|
5,10 |
5,12 |
4,91 |
5,02 |
2268 |
23.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,09 |
|
2,92 |
2,97 |
2,72 |
2,82 |
158 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,10 |
|
75,05 |
75,65 |
73,50 |
73,85 |
9655 |
23.Jul / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,38 |
|
73,04 |
73,58 |
72,16 |
72,52 |
55423 |
23.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,055 |
|
3,80 |
3,90 |
3,79 |
3,83 |
203 |
23.Jul / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,51 |
|
20,90 |
20,91 |
20,22 |
20,32 |
366261 |
23.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,60 |
|
59,45 |
61,05 |
58,30 |
58,70 |
5265 |
23.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,10 |
|
89,95 |
92,15 |
89,05 |
89,35 |
2164 |
23.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,45 |
|
21,10 |
21,95 |
21,10 |
21,80 |
24774 |
23.Jul / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
+0,30 |
|
8,50 |
9,00 |
8,50 |
9,00 |
0 |
23.Jul / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
37,60 |
38,30 |
37,30 |
37,40 |
751 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
15,45 |
15,45 |
14,90 |
14,95 |
1280 |
23.Jul / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
23 |
23 |
23 |
23 |
0 |
23.Jul / 11:33 |
| NAKIKI SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,183 |
0 |
21.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
14,76 |
14,80 |
14,58 |
14,58 |
7378 |
23.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,32 |
|
5,80 |
5,98 |
5,64 |
5,80 |
855 |
23.Jul / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,36 |
0,36 |
0,31 |
0,31 |
0 |
23.Jul / 21:55 |
| ZALANDO SE |
TRADE |
|
-1,16 |
|
28,25 |
28,32 |
27,00 |
27,19 |
131842 |
23.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
44,20 |
45,00 |
44,10 |
44,90 |
545 |
23.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
