| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,40 |
|
24,30 |
24,45 |
23,65 |
23,95 |
3753 |
22.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,06 |
|
0,585 |
0,670 |
0,585 |
0,650 |
31816 |
23.Apr / 08:28 |
| 2INVEST AG NA O.N. |
TRADE |
 |
0 |
|
9,22 |
9,60 |
9,00 |
9,30 |
595 |
21.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
|
+0,02 |
|
1,140 |
1,150 |
1,140 |
1,150 |
2980 |
23.Apr / 08:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,01 |
|
1,80 |
1,80 |
1,80 |
1,80 |
110 |
23.Apr / 08:21 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
7,70 |
7,70 |
7,45 |
7,55 |
824 |
21.Apr / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,19 |
|
1,76 |
1,76 |
1,66 |
1,66 |
3664 |
23.Apr / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
61,10 |
61,90 |
61,10 |
61,90 |
104 |
23.Apr / 08:01 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,00 |
|
141,05 |
141,45 |
140,65 |
141,25 |
2862 |
23.Apr / 08:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
22,80 |
23,00 |
22,80 |
22,90 |
1699 |
22.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,003 |
|
0,0075 |
0,0075 |
0,0075 |
0,0105 |
300 |
22.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,32 |
|
46,57 |
46,99 |
46,51 |
46,81 |
13305 |
23.Apr / 08:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,08 |
|
2,80 |
2,80 |
2,80 |
2,90 |
29 |
22.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,10 |
|
35,80 |
36,90 |
35,80 |
36,60 |
1111 |
22.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,40 |
|
10,40 |
10,40 |
10,40 |
10,40 |
1 |
23.Apr / 08:03 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,30 |
|
17,70 |
17,70 |
17,70 |
17,70 |
300 |
23.Apr / 08:21 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,00 |
|
387,50 |
389,60 |
387,10 |
389,30 |
6354 |
23.Apr / 08:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,10 |
|
183,40 |
185,00 |
183,40 |
184,10 |
172 |
23.Apr / 08:17 |
| AMADEUS FIRE AG |
TRADE |
|
+0,25 |
|
25,55 |
25,55 |
25,55 |
25,55 |
2 |
23.Apr / 08:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
0 |
|
81,70 |
82,80 |
81,70 |
82,80 |
168 |
23.Apr / 08:28 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,35 |
|
13,00 |
13,00 |
13,00 |
13,00 |
173 |
23.Apr / 08:17 |
| AURUBIS AG |
TRADE |
|
-1,00 |
|
190,60 |
191,60 |
190,60 |
191,60 |
76 |
23.Apr / 08:03 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,17 |
|
19,16 |
19,16 |
18,85 |
19,05 |
3993 |
23.Apr / 08:24 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,08 |
|
1,830 |
1,885 |
1,830 |
1,885 |
81 |
23.Apr / 08:02 |
| BASF SE NA O.N. |
TRADE |
|
-0,15 |
|
53,20 |
53,40 |
53,01 |
53,38 |
15770 |
23.Apr / 08:32 |
| BASLER AG O.N. |
TRADE |
|
+0,02 |
|
18,40 |
18,48 |
18,40 |
18,48 |
77 |
23.Apr / 08:20 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,52 |
6,84 |
6,52 |
6,68 |
1476 |
22.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,25 |
|
81,15 |
81,90 |
81,05 |
81,65 |
3274 |
23.Apr / 08:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
0 |
|
81,36 |
82,06 |
81,28 |
82,06 |
4823 |
23.Apr / 08:31 |
| BAYER AG NA O.N. |
TRADE |
|
-0,23 |
|
40,00 |
40,05 |
39,81 |
40,05 |
9418 |
23.Apr / 08:29 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,75 |
|
14,00 |
14,35 |
14,00 |
14,35 |
6 |
23.Apr / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,765 |
2,820 |
2,765 |
2,820 |
279 |
23.Apr / 08:24 |
| BECHTLE AG O.N. |
TRADE |
|
-0,32 |
|
30,18 |
30,18 |
30,02 |
30,16 |
3376 |
23.Apr / 08:30 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,12 |
|
74,02 |
74,52 |
74,02 |
74,52 |
1174 |
23.Apr / 08:32 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,07 |
|
3,56 |
3,56 |
3,45 |
3,49 |
5084 |
22.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,30 |
|
15,40 |
15,75 |
15,25 |
15,85 |
2123 |
22.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
2,55 |
2,55 |
2,55 |
2,55 |
5 |
23.Apr / 08:00 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,20 |
|
50,60 |
50,80 |
50,60 |
50,80 |
288 |
23.Apr / 07:55 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,81 |
2,81 |
2,81 |
2,81 |
30 |
23.Apr / 08:31 |
| BILFINGER SE O.N. |
TRADE |
|
-1,90 |
|
105,40 |
105,40 |
105,10 |
105,10 |
209 |
23.Apr / 08:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,04 |
|
3,210 |
3,225 |
3,210 |
3,210 |
165 |
23.Apr / 08:31 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,42 |
2,53 |
2,42 |
2,48 |
368 |
23.Apr / 08:23 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,025 |
|
1,515 |
1,515 |
1,515 |
1,515 |
175 |
23.Apr / 08:27 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,46 |
|
59,60 |
60,16 |
59,44 |
59,86 |
1986 |
23.Apr / 08:14 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
17,95 |
17,95 |
17,95 |
17,95 |
3 |
23.Apr / 08:00 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
23.Apr / 08:16 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
26,00 |
26,00 |
25,95 |
26,00 |
61 |
23.Apr / 08:04 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22,60 |
22,60 |
22,60 |
22,60 |
0 |
23.Apr / 08:16 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,10 |
|
27,68 |
27,68 |
27,28 |
27,66 |
695 |
23.Apr / 08:15 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,006 |
|
0,0575 |
0,0575 |
0,0575 |
0,0635 |
1720 |
22.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
4,245 |
4,280 |
4,240 |
4,255 |
1070 |
22.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
6,92 |
6,92 |
6,92 |
6,92 |
270 |
23.Apr / 08:03 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
96,00 |
96,00 |
95,60 |
95,60 |
102 |
23.Apr / 07:45 |
| CHERRY SE O.N. |
TRADE |
|
+0,002 |
|
0,4395 |
0,4395 |
0,4395 |
0,4395 |
48 |
23.Apr / 08:29 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0135 |
0,0135 |
0,0135 |
0,0170 |
750 |
20.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,26 |
|
34,57 |
34,60 |
34,34 |
34,60 |
15986 |
23.Apr / 08:32 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,92 |
|
64,20 |
64,38 |
64,04 |
64,04 |
933 |
23.Apr / 08:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,60 |
59,70 |
59,60 |
59,70 |
2593 |
22.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,55 |
|
56,65 |
56,85 |
56,55 |
56,85 |
3154 |
23.Apr / 08:30 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,38 |
|
43,29 |
43,39 |
43,16 |
43,39 |
1543 |
23.Apr / 08:07 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,20 |
29,40 |
28,00 |
28,60 |
240 |
20.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,165 |
|
19,595 |
19,595 |
19,505 |
19,505 |
516 |
23.Apr / 08:27 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,52 |
2,64 |
2,52 |
2,58 |
630 |
22.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,478 |
0,478 |
0,390 |
0,418 |
125 |
21.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
45,50 |
45,50 |
45,50 |
45,50 |
45 |
23.Apr / 08:09 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,155 |
|
27,500 |
27,510 |
27,305 |
27,510 |
37369 |
23.Apr / 08:33 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,10 |
|
262,30 |
265,30 |
262,30 |
265,20 |
1461 |
23.Apr / 08:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
20,15 |
20,15 |
19,72 |
19,86 |
975 |
22.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,44 |
|
48,29 |
48,47 |
48,07 |
48,47 |
3956 |
23.Apr / 08:32 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,05 |
|
20,70 |
20,85 |
20,50 |
20,55 |
1443 |
22.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,21 |
|
10,17 |
10,17 |
10,06 |
10,07 |
8857 |
23.Apr / 08:28 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,11 |
|
1,925 |
2,000 |
1,780 |
1,780 |
3298 |
23.Apr / 08:04 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,80 |
8,80 |
8,65 |
8,65 |
311 |
20.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,10 |
48,30 |
48,10 |
48,30 |
509 |
22.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,12 |
|
9,02 |
9,02 |
9,02 |
9,02 |
1100 |
23.Apr / 08:22 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,25 |
|
41,68 |
41,75 |
41,26 |
41,53 |
2169 |
23.Apr / 08:33 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,80 |
|
73,60 |
73,60 |
73,60 |
73,60 |
20 |
23.Apr / 08:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
96,00 |
96,40 |
95,80 |
96,20 |
468 |
22.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,60 |
25,95 |
25,55 |
25,60 |
1813 |
22.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,79 |
1,79 |
1,68 |
1,67 |
4415 |
22.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,034 |
|
3,240 |
3,240 |
3,212 |
3,212 |
4696 |
23.Apr / 08:32 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,10 |
|
11,10 |
11,10 |
10,60 |
10,90 |
57 |
22.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,04 |
|
27,40 |
27,58 |
27,33 |
27,57 |
119600 |
23.Apr / 08:33 |
| DUERR AG O.N. |
TRADE |
|
-0,30 |
|
21,95 |
21,95 |
21,85 |
21,85 |
1902 |
23.Apr / 08:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,25 |
|
58,50 |
58,50 |
58,10 |
58,10 |
1010 |
23.Apr / 07:52 |
| E.ON SE NA O.N. |
TRADE |
|
-0,135 |
|
18,995 |
19,075 |
18,995 |
18,995 |
5124 |
23.Apr / 08:32 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,49 |
|
15,00 |
15,13 |
14,92 |
14,92 |
2812 |
23.Apr / 08:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
7,30 |
7,30 |
7,30 |
7,25 |
440 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
14,30 |
14,30 |
14,30 |
14,30 |
0 |
23.Apr / 08:16 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,40 |
|
171,80 |
173,80 |
171,80 |
173,80 |
254 |
23.Apr / 08:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
5,49 |
5,49 |
5,49 |
5,49 |
580 |
23.Apr / 07:51 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,92 |
1,92 |
1,92 |
1,87 |
2 |
21.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,045 |
|
1,245 |
1,245 |
1,245 |
1,245 |
45 |
23.Apr / 08:00 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,80 |
|
69,20 |
70,60 |
69,20 |
69,60 |
12 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,45 |
|
39,15 |
39,15 |
39,15 |
39,15 |
11 |
23.Apr / 08:00 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,05 |
|
17,36 |
17,40 |
17,30 |
17,40 |
2176 |
23.Apr / 08:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,065 |
|
5,605 |
5,645 |
5,585 |
5,590 |
13323 |
23.Apr / 08:30 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,82 |
2,82 |
2,82 |
2,82 |
0 |
23.Apr / 08:16 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,10 |
|
11,70 |
11,70 |
11,60 |
11,70 |
4 |
22.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
46,65 |
46,65 |
46,25 |
46,35 |
166 |
23.Apr / 08:32 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
53,50 |
53,50 |
53,50 |
115 |
17.Apr / 00:00 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,16 |
|
36,86 |
36,98 |
36,86 |
36,86 |
931 |
23.Apr / 08:29 |
| FORIS AG |
TRADE |
|
0 |
|
3,06 |
3,18 |
3,06 |
3,12 |
351 |
17.Apr / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,00 |
11,00 |
11,00 |
11,00 |
3800 |
23.Apr / 07:50 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,70 |
|
75,05 |
75,05 |
74,80 |
75,05 |
531 |
23.Apr / 08:06 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
71,45 |
71,85 |
71,45 |
71,85 |
216 |
23.Apr / 08:24 |
| FREENET AG NA O.N. |
TRADE |
|
+0,02 |
|
27,10 |
27,18 |
27,02 |
27,18 |
12266 |
23.Apr / 08:31 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,07 |
|
38,87 |
38,92 |
38,61 |
38,92 |
249 |
23.Apr / 07:54 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,12 |
|
42,27 |
42,38 |
42,18 |
42,18 |
2560 |
23.Apr / 08:31 |
| FRIWO AG O.N. |
TRADE |
|
-0,18 |
|
4,82 |
5,15 |
4,82 |
4,82 |
9 |
23.Apr / 08:10 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,30 |
|
31,70 |
31,70 |
31,10 |
31,10 |
328 |
23.Apr / 07:46 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
38,50 |
38,82 |
37,94 |
38,12 |
4741 |
22.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,032 |
|
0,342 |
0,350 |
0,342 |
0,384 |
710 |
22.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,55 |
|
60,65 |
60,80 |
60,60 |
60,60 |
61 |
23.Apr / 08:17 |
| GELSENWASSER AG |
STG |
|
+5 |
|
535 |
545 |
535 |
545 |
0 |
23.Apr / 08:16 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,22 |
|
21,28 |
21,28 |
21,14 |
21,14 |
452 |
23.Apr / 08:11 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,90 |
15,00 |
14,85 |
14,90 |
1752 |
22.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
0 |
|
19,28 |
19,28 |
19,28 |
19,28 |
104 |
23.Apr / 08:00 |
| GIGASET AG O.N. |
TRADE |
|
-0,0024 |
|
0,0230 |
0,0230 |
0,0230 |
0,0254 |
16200 |
22.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,40 |
8,40 |
8,40 |
8,40 |
204 |
23.Apr / 08:00 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,12 |
|
13,24 |
13,24 |
13,18 |
13,18 |
942 |
23.Apr / 08:31 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,13 |
|
4,33 |
4,33 |
4,33 |
4,33 |
2 |
23.Apr / 08:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,815 |
4,825 |
4,815 |
4,825 |
1000 |
23.Apr / 08:19 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,60 |
21,60 |
21,60 |
52 |
23.Apr / 07:52 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-3,00 |
|
275,60 |
276,80 |
275,20 |
275,60 |
618 |
23.Apr / 08:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,20 |
|
116,40 |
118,00 |
116,00 |
118,00 |
223 |
23.Apr / 08:21 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,50 |
20,50 |
20,20 |
20,50 |
3248 |
22.Apr / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-2 |
|
208 |
208 |
208 |
208 |
0 |
23.Apr / 08:03 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,95 |
|
186,45 |
186,45 |
185,05 |
186,45 |
1914 |
23.Apr / 08:29 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,73 |
2,73 |
2,73 |
2,73 |
10 |
23.Apr / 08:00 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,019 |
|
1,501 |
1,524 |
1,501 |
1,505 |
28358 |
23.Apr / 08:23 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
69,30 |
69,50 |
68,50 |
69,20 |
1385 |
22.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,092 |
|
4,501 |
4,501 |
4,501 |
4,501 |
528 |
23.Apr / 08:18 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
61,70 |
61,80 |
61,70 |
61,80 |
36 |
23.Apr / 08:17 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,50 |
|
65,84 |
65,86 |
65,54 |
65,54 |
122 |
23.Apr / 08:21 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,58 |
|
77,50 |
77,98 |
77,02 |
77,48 |
3073 |
23.Apr / 08:30 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,000 |
1,010 |
0,965 |
0,975 |
1531 |
22.Apr / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-4,20 |
|
459,80 |
459,80 |
456,60 |
456,60 |
394 |
23.Apr / 08:31 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
81,60 |
81,60 |
80,90 |
80,90 |
39 |
23.Apr / 08:18 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,08 |
|
36,84 |
37,23 |
36,84 |
37,23 |
28 |
23.Apr / 08:33 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,30 |
|
86,00 |
86,70 |
85,25 |
85,90 |
570 |
23.Apr / 08:08 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
28,75 |
28,75 |
28,75 |
28,75 |
7 |
23.Apr / 08:00 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
7,25 |
7,25 |
7,25 |
7,00 |
47 |
21.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,26 |
|
49,700 |
50,940 |
49,655 |
50,830 |
233307 |
23.Apr / 08:33 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,05 |
|
45,30 |
45,30 |
45,15 |
45,15 |
107 |
23.Apr / 08:00 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
8,68 |
8,74 |
8,42 |
8,60 |
9746 |
22.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,075 |
|
1,115 |
1,275 |
1,115 |
1,205 |
27933 |
22.Apr / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,025 |
|
0,340 |
0,350 |
0,340 |
0,358 |
2100 |
22.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,045 |
|
1,955 |
1,955 |
1,955 |
1,955 |
2 |
23.Apr / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
27,20 |
27,34 |
27,20 |
27,34 |
169 |
23.Apr / 08:31 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
19,05 |
19,05 |
18,80 |
18,80 |
59 |
23.Apr / 08:33 |
| JENOPTIK AG NA O.N. |
TRADE |
|
0 |
|
33,46 |
33,70 |
33,46 |
33,70 |
1687 |
23.Apr / 08:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
54,60 |
54,60 |
54,60 |
54,60 |
25 |
23.Apr / 07:30 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,18 |
|
28,38 |
28,46 |
28,30 |
28,46 |
1129 |
23.Apr / 08:08 |
| K+S AG NA O.N. |
TRADE |
|
+0,06 |
|
15,90 |
15,99 |
15,80 |
15,99 |
10382 |
23.Apr / 08:33 |
| KAP AG INH O.N. |
TRADE |
|
-0,085 |
|
1,845 |
2,030 |
1,845 |
1,845 |
279 |
23.Apr / 08:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,50 |
6,50 |
6,50 |
6,50 |
0 |
22.Apr / 08:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,03 |
|
1,79 |
1,79 |
1,79 |
1,76 |
28 |
22.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,56 |
|
44,79 |
44,79 |
44,40 |
44,54 |
536 |
23.Apr / 08:32 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,06 |
|
2,96 |
2,96 |
2,96 |
2,88 |
482 |
22.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,48 |
12,60 |
12,48 |
12,58 |
3614 |
22.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,50 |
12,50 |
12,50 |
120 |
23.Apr / 08:13 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,25 |
|
99,25 |
99,25 |
99,25 |
99,25 |
100 |
23.Apr / 07:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
9,85 |
9,86 |
9,67 |
9,86 |
28 |
23.Apr / 08:18 |
| KPS AG NA O.N. |
TRADE |
|
-0,013 |
|
0,378 |
0,378 |
0,346 |
0,365 |
13770 |
22.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
127,20 |
127,20 |
127,20 |
127,20 |
20 |
23.Apr / 08:33 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
1065 |
1090 |
1040 |
1050 |
48 |
23.Apr / 08:30 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+10 |
|
1020 |
1044 |
1018 |
1036 |
22 |
23.Apr / 08:12 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
73,40 |
73,40 |
73,40 |
73,40 |
5 |
23.Apr / 07:59 |
| LANXESS AG |
TRADE |
|
+0,08 |
|
18,45 |
18,51 |
18,45 |
18,50 |
3773 |
23.Apr / 08:08 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
60,65 |
61,05 |
60,65 |
61,05 |
3 |
23.Apr / 08:03 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
17,15 |
17,15 |
17,15 |
17,15 |
400 |
23.Apr / 08:19 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,222 |
0,222 |
0,222 |
0,222 |
0 |
23.Apr / 08:16 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,15 |
|
15,70 |
15,70 |
14,60 |
14,90 |
54531 |
23.Apr / 08:33 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,60 |
3,64 |
3,60 |
3,52 |
890 |
20.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,60 |
|
18,20 |
18,20 |
18,00 |
18,30 |
170 |
22.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,08 |
|
7,474 |
7,480 |
7,440 |
7,466 |
253030 |
23.Apr / 08:33 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
356 |
356 |
356 |
356 |
0 |
23.Apr / 08:16 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-1,00 |
|
157,00 |
158,50 |
155,50 |
157,00 |
397 |
22.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,50 |
|
14,55 |
14,55 |
13,80 |
14,10 |
2748 |
22.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,05 |
|
1,05 |
1,05 |
1,05 |
1,05 |
49 |
23.Apr / 08:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,82 |
3,82 |
3,82 |
3,92 |
154 |
22.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,80 |
|
192,60 |
192,60 |
192,60 |
192,60 |
1 |
23.Apr / 07:49 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,36 |
3,40 |
3,34 |
3,42 |
7587 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
13,40 |
13,44 |
13,40 |
13,44 |
1000 |
23.Apr / 07:34 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,22 |
|
50,25 |
50,36 |
50,20 |
50,36 |
11957 |
23.Apr / 08:33 |
| MERCK KGAA O.N. |
TRADE |
|
-0,05 |
|
115,20 |
115,65 |
114,65 |
115,65 |
1024 |
23.Apr / 08:27 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,52 |
2,52 |
2,52 |
2,52 |
0 |
23.Apr / 08:16 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,20 |
|
22,80 |
22,80 |
22,60 |
23,00 |
718 |
22.Apr / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,345 |
1,345 |
1,260 |
1,305 |
2227 |
21.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,71 |
7,73 |
7,70 |
7,71 |
757 |
23.Apr / 08:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+0,20 |
|
300,10 |
302,00 |
298,10 |
301,80 |
3281 |
23.Apr / 08:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,14 |
|
4,68 |
4,68 |
4,68 |
4,82 |
210 |
22.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-3,00 |
|
558,20 |
561,20 |
557,00 |
559,60 |
3234 |
23.Apr / 08:33 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
24,80 |
24,85 |
24,55 |
24,65 |
5408 |
23.Apr / 08:30 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,70 |
30,70 |
30,70 |
30,70 |
10 |
23.Apr / 07:51 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,18 |
|
47,48 |
48,12 |
47,02 |
47,02 |
60 |
23.Apr / 08:28 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,10 |
|
66,55 |
67,30 |
66,20 |
67,05 |
2192 |
23.Apr / 08:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,03 |
|
3,39 |
3,39 |
3,39 |
3,37 |
86 |
22.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,016 |
|
1,636 |
1,636 |
1,500 |
1,572 |
244 |
23.Apr / 08:29 |
| NORDEX SE O.N. |
TRADE |
|
-0,06 |
|
44,64 |
45,00 |
44,60 |
44,84 |
2525 |
23.Apr / 08:32 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
18,10 |
18,20 |
17,80 |
17,80 |
0 |
23.Apr / 08:16 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
14,50 |
14,50 |
14,50 |
14,50 |
261 |
23.Apr / 08:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+1,00 |
|
295,50 |
297,00 |
292,50 |
297,00 |
26 |
23.Apr / 08:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,04 |
|
4,82 |
4,82 |
4,82 |
4,86 |
342 |
22.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,00 |
21,00 |
21,00 |
21,00 |
0 |
23.Apr / 08:16 |
| PAION AG INH O.N. |
TRADE |
|
-0,015 |
|
0,0465 |
0,0465 |
0,0465 |
0,0615 |
27 |
22.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
0 |
|
1,72 |
1,72 |
1,72 |
1,72 |
0 |
23.Apr / 08:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,705 |
1,775 |
1,705 |
1,705 |
122 |
23.Apr / 08:14 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
7,25 |
7,25 |
7,21 |
7,21 |
358 |
23.Apr / 07:47 |
| PEARL GOLD AG INH ON |
STG |
|
-0,05 |
|
0,46 |
0,46 |
0,41 |
0,41 |
0 |
23.Apr / 08:16 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,60 |
|
167,40 |
167,40 |
167,40 |
167,40 |
1 |
23.Apr / 07:53 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,10 |
|
3,24 |
3,24 |
3,24 |
3,24 |
926 |
23.Apr / 08:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,005 |
|
0,585 |
0,585 |
0,585 |
0,585 |
0 |
23.Apr / 08:16 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
23.Apr / 08:16 |
| PNE AG NA O.N. |
TRADE |
|
-0,09 |
|
9,08 |
9,09 |
8,91 |
8,91 |
847 |
23.Apr / 08:20 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,30 |
|
32,20 |
32,24 |
32,05 |
32,24 |
2905 |
23.Apr / 08:32 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,52 |
8,62 |
8,51 |
8,62 |
1138 |
23.Apr / 08:33 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,078 |
|
4,362 |
4,362 |
4,252 |
4,252 |
11 |
23.Apr / 08:00 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,10 |
45,10 |
45,10 |
45,30 |
30 |
22.Apr / 22:25 |
| PUMA SE |
TRADE |
|
-0,12 |
|
25,66 |
25,77 |
25,66 |
25,68 |
584 |
23.Apr / 08:28 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,58 |
|
37,02 |
37,16 |
35,50 |
36,76 |
10758 |
23.Apr / 08:27 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
27,20 |
27,20 |
27,00 |
27,20 |
330 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,20 |
25 |
22.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-27,50 |
|
679,00 |
679,00 |
649,50 |
662,00 |
631 |
22.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,03 |
|
1,21 |
1,21 |
1,21 |
1,24 |
100 |
22.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-1,40 |
|
1420,00 |
1427,80 |
1416,20 |
1426,00 |
2130 |
23.Apr / 08:33 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,30 |
12,20 |
2 |
22.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
0 |
|
2,80 |
2,92 |
2,80 |
2,82 |
8473 |
21.Apr / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,26 |
|
59,98 |
60,18 |
59,64 |
59,72 |
8338 |
23.Apr / 08:32 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
17,52 |
17,54 |
17,50 |
17,54 |
1230 |
23.Apr / 07:55 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,10 |
|
51,05 |
51,25 |
51,05 |
51,10 |
690 |
23.Apr / 08:23 |
| SAP SE O.N. |
TRADE |
|
-3,60 |
|
145,00 |
146,08 |
143,74 |
145,68 |
47615 |
23.Apr / 08:33 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,40 |
|
183,60 |
190,20 |
183,20 |
190,20 |
35 |
23.Apr / 08:33 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-6,10 |
|
227,30 |
240,00 |
224,00 |
230,30 |
377 |
23.Apr / 08:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,20 |
|
14,05 |
14,15 |
14,00 |
14,05 |
1577 |
22.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,12 |
|
15,58 |
15,58 |
15,10 |
15,20 |
11379 |
22.Apr / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,06 |
|
5,48 |
5,50 |
5,40 |
5,78 |
7603 |
22.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,35 |
|
71,10 |
71,15 |
71,10 |
71,15 |
32 |
23.Apr / 07:49 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,60 |
|
191,20 |
191,20 |
191,20 |
191,20 |
20 |
23.Apr / 08:23 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
12,85 |
12,85 |
12,85 |
12,85 |
35 |
23.Apr / 07:32 |
| SFC ENERGY AG |
TRADE |
|
+0,06 |
|
16,60 |
16,68 |
16,52 |
16,68 |
949 |
23.Apr / 08:32 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,06 |
|
4,515 |
4,515 |
4,455 |
4,455 |
2874 |
23.Apr / 08:16 |
| SIEMENS AG NA O.N. |
TRADE |
|
-2,50 |
|
238,05 |
240,75 |
238,05 |
240,15 |
6127 |
23.Apr / 08:33 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-2,06 |
|
176,80 |
177,00 |
176,02 |
176,38 |
13846 |
23.Apr / 08:33 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,31 |
|
36,66 |
36,87 |
36,63 |
36,84 |
6456 |
23.Apr / 08:29 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,15 |
|
72,65 |
72,65 |
72,55 |
72,65 |
608 |
23.Apr / 08:28 |
| SIMONA AG O.N. |
STG |
|
+0,20 |
|
48,20 |
49,60 |
47,80 |
49,40 |
186 |
22.Apr / 17:01 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,04 |
|
4,13 |
4,24 |
4,07 |
4,24 |
830 |
23.Apr / 08:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
23.Apr / 08:16 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
75,50 |
75,75 |
75,25 |
75,70 |
273 |
23.Apr / 08:19 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
64,20 |
64,30 |
64,20 |
64,30 |
226 |
23.Apr / 08:00 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,16 |
|
48,00 |
48,00 |
47,70 |
48,00 |
625 |
23.Apr / 08:22 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
86,60 |
86,60 |
86,60 |
85,20 |
1 |
21.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,05 |
|
3,09 |
3,09 |
2,81 |
2,96 |
596 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,001 |
|
0,0045 |
0,0045 |
0,0040 |
0,0070 |
76504 |
22.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,12 |
|
17,28 |
17,32 |
17,02 |
17,32 |
436 |
23.Apr / 08:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-3,00 |
|
111,20 |
111,20 |
108,40 |
108,40 |
465 |
23.Apr / 07:35 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,66 |
|
19,68 |
19,68 |
19,68 |
19,68 |
2 |
23.Apr / 08:31 |
| STROEER SE + CO. KGAA |
TRADE |
|
0 |
|
37,58 |
37,58 |
37,18 |
37,58 |
228 |
23.Apr / 08:31 |
| STS GROUP AG O.N. |
TRADE |
|
+0,15 |
|
2,93 |
3,23 |
2,93 |
3,23 |
3 |
23.Apr / 08:01 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
11,48 |
11,48 |
11,48 |
11,48 |
999 |
23.Apr / 07:34 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,50 |
|
68,55 |
69,15 |
68,35 |
69,15 |
2109 |
23.Apr / 08:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,40 |
|
10,50 |
10,70 |
10,40 |
10,30 |
540 |
22.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,92 |
|
74,96 |
76,34 |
74,96 |
76,10 |
1331 |
23.Apr / 08:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,320 |
1,320 |
1,295 |
1,320 |
1321 |
22.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,12 |
|
15,28 |
15,30 |
15,28 |
15,30 |
1968 |
23.Apr / 08:07 |
| TAKKT AG O.N. |
TRADE |
|
-0,135 |
|
2,905 |
2,905 |
2,700 |
2,770 |
8590 |
22.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,40 |
|
116,60 |
116,70 |
116,60 |
116,70 |
84 |
23.Apr / 07:56 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,062 |
0,062 |
0,062 |
0,062 |
0 |
23.Apr / 08:16 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,014 |
|
4,848 |
4,908 |
4,848 |
4,908 |
1480 |
23.Apr / 08:27 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,15 |
|
30,45 |
30,45 |
30,45 |
30,45 |
50 |
23.Apr / 07:30 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0080 |
0,0135 |
0,0080 |
0,0135 |
15000 |
22.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,10 |
|
8,734 |
8,818 |
8,734 |
8,740 |
10374 |
23.Apr / 08:30 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,04 |
|
8,430 |
8,455 |
8,415 |
8,455 |
215 |
23.Apr / 08:15 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
31,76 |
31,76 |
31,54 |
31,76 |
462 |
23.Apr / 08:33 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,002 |
|
0,131 |
0,155 |
0,129 |
0,139 |
5790 |
22.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,60 |
|
41,85 |
43,25 |
41,25 |
42,40 |
4536 |
22.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,055 |
|
1,050 |
1,140 |
1,050 |
1,085 |
58 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,46 |
|
27,48 |
27,48 |
27,12 |
27,12 |
395 |
23.Apr / 07:37 |
| UZIN UTZ SE O.N. |
TRADE |
|
+1,40 |
|
74,40 |
74,60 |
71,00 |
73,00 |
340 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,22 |
|
38,00 |
38,18 |
37,70 |
37,70 |
3896 |
23.Apr / 08:31 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
17,75 |
17,75 |
17,75 |
17,75 |
28 |
23.Apr / 07:30 |
| VISCOM SE O.N. |
TRADE |
|
-0,18 |
|
4,20 |
4,20 |
4,20 |
4,20 |
100 |
23.Apr / 08:13 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
4,59 |
4,59 |
4,46 |
4,59 |
560 |
23.Apr / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,85 |
|
90,40 |
90,95 |
90,15 |
90,95 |
702 |
23.Apr / 08:21 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,72 |
|
88,50 |
88,88 |
88,40 |
88,68 |
6581 |
23.Apr / 08:32 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,155 |
|
4,325 |
4,585 |
4,305 |
4,445 |
1366 |
22.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,19 |
|
23,51 |
23,52 |
23,41 |
23,47 |
24761 |
23.Apr / 08:28 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,10 |
|
75,40 |
75,40 |
74,55 |
74,55 |
475 |
23.Apr / 08:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,00 |
|
98,00 |
98,30 |
97,40 |
97,45 |
1512 |
23.Apr / 08:29 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
20,35 |
20,40 |
20,00 |
19,94 |
5984 |
22.Apr / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,60 |
8,60 |
8,60 |
8,60 |
0 |
23.Apr / 08:16 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
45,40 |
45,40 |
45,40 |
45,40 |
102 |
23.Apr / 07:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
14,30 |
14,30 |
14,30 |
14,30 |
3 |
23.Apr / 08:00 |
| WILD BUNCH AG O.N. |
STG |
|
+2,40 |
|
23,20 |
23,20 |
23,20 |
23,20 |
0 |
22.Apr / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,002 |
|
0,330 |
0,331 |
0,330 |
0,331 |
3760 |
23.Apr / 08:22 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
15,12 |
15,12 |
15,12 |
15,12 |
102 |
23.Apr / 07:45 |
| YOC AG O.N. |
TRADE |
|
+0,20 |
|
6,32 |
6,72 |
6,32 |
6,72 |
26 |
23.Apr / 08:00 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,016 |
|
0,476 |
0,476 |
0,476 |
0,476 |
0 |
23.Apr / 08:16 |
| ZALANDO SE |
TRADE |
|
-0,14 |
|
22,48 |
22,54 |
22,43 |
22,54 |
1433 |
23.Apr / 08:31 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
49,40 |
49,40 |
49,00 |
49,10 |
659 |
22.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
