| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
23,30 |
23,90 |
23,30 |
23,75 |
858 |
07.Apr / 09:35 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,01 |
|
0,545 |
0,545 |
0,545 |
0,545 |
1000 |
07.Apr / 09:29 |
| 2INVEST AG NA O.N. |
TRADE |
 |
+0,55 |
|
10,00 |
10,95 |
10,00 |
10,95 |
13 |
07.Apr / 09:31 |
| 3U HOLDING AG |
TRADE |
|
+0,015 |
|
1,010 |
1,045 |
0,994 |
1,035 |
903 |
07.Apr / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,03 |
|
1,745 |
1,750 |
1,725 |
1,750 |
2985 |
07.Apr / 09:30 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,20 |
|
7,70 |
7,70 |
7,70 |
7,70 |
3 |
07.Apr / 08:01 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,08 |
|
1,32 |
1,43 |
1,32 |
1,43 |
11 |
07.Apr / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,50 |
|
59,30 |
60,00 |
57,60 |
57,90 |
595 |
07.Apr / 09:33 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,40 |
|
135,80 |
136,40 |
134,60 |
134,75 |
7425 |
07.Apr / 09:39 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,70 |
22,70 |
22,60 |
22,70 |
139 |
02.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,003 |
|
0,0125 |
0,0125 |
0,0125 |
0,0155 |
312 |
02.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,25 |
|
32,90 |
33,11 |
32,70 |
32,83 |
12917 |
07.Apr / 09:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,08 |
|
2,82 |
2,82 |
2,82 |
2,82 |
5 |
07.Apr / 08:00 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,70 |
|
35,90 |
35,90 |
34,50 |
34,50 |
25 |
07.Apr / 08:55 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,50 |
|
9,20 |
9,20 |
9,20 |
9,20 |
3 |
07.Apr / 08:02 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,30 |
|
17,10 |
17,30 |
17,10 |
17,30 |
194 |
07.Apr / 09:30 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+1,80 |
|
368,60 |
371,00 |
368,00 |
369,60 |
16347 |
07.Apr / 09:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,10 |
|
182,20 |
184,40 |
180,60 |
182,30 |
895 |
07.Apr / 09:38 |
| AMADEUS FIRE AG |
TRADE |
|
-0,05 |
|
23,10 |
23,35 |
22,70 |
23,10 |
611 |
07.Apr / 09:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
77,30 |
77,30 |
75,80 |
77,10 |
401 |
07.Apr / 09:30 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,08 |
|
12,65 |
12,65 |
12,35 |
12,60 |
7 |
07.Apr / 09:30 |
| AURUBIS AG |
TRADE |
|
+3,00 |
|
151,00 |
156,20 |
150,00 |
155,40 |
2607 |
07.Apr / 09:36 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,28 |
|
15,40 |
15,53 |
15,00 |
15,19 |
14257 |
07.Apr / 09:40 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,08 |
|
1,850 |
1,990 |
1,820 |
1,990 |
118 |
07.Apr / 08:04 |
| BASF SE NA O.N. |
TRADE |
|
+0,69 |
|
50,61 |
51,53 |
50,50 |
51,49 |
42209 |
07.Apr / 09:41 |
| BASLER AG O.N. |
TRADE |
|
-0,30 |
|
13,00 |
13,00 |
12,54 |
12,54 |
546 |
07.Apr / 09:33 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,40 |
6,40 |
6,40 |
6,40 |
641 |
07.Apr / 09:30 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,70 |
|
79,60 |
79,75 |
78,90 |
79,05 |
1324 |
07.Apr / 09:30 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,28 |
|
79,58 |
79,58 |
78,66 |
79,04 |
6946 |
07.Apr / 09:40 |
| BAYER AG NA O.N. |
TRADE |
|
+0,05 |
|
39,31 |
39,76 |
39,26 |
39,60 |
53075 |
07.Apr / 09:40 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,45 |
|
15,00 |
15,00 |
13,50 |
14,70 |
195 |
07.Apr / 09:30 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,775 |
2,785 |
2,690 |
2,785 |
3071 |
07.Apr / 09:30 |
| BECHTLE AG O.N. |
TRADE |
|
+0,12 |
|
29,50 |
29,84 |
29,48 |
29,78 |
6739 |
07.Apr / 09:35 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,66 |
|
75,98 |
76,42 |
75,62 |
76,20 |
2642 |
07.Apr / 09:40 |
| BERENTZEN-GRP.AG |
TRADE |
|
0 |
|
3,56 |
3,56 |
3,47 |
3,50 |
2074 |
07.Apr / 09:30 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,21 |
|
15,40 |
15,40 |
15,00 |
15,35 |
325 |
07.Apr / 09:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,42 |
2,53 |
2,42 |
2,45 |
876 |
07.Apr / 09:29 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,70 |
|
43,60 |
43,90 |
43,00 |
43,90 |
444 |
07.Apr / 09:37 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
3,02 |
3,02 |
2,93 |
3,02 |
784 |
07.Apr / 09:30 |
| BILFINGER SE O.N. |
TRADE |
|
-0,30 |
|
102,00 |
103,00 |
101,70 |
102,10 |
1259 |
07.Apr / 09:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,05 |
|
3,065 |
3,100 |
3,035 |
3,095 |
64228 |
07.Apr / 09:37 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,36 |
2,56 |
2,36 |
2,44 |
2789 |
07.Apr / 09:36 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,005 |
|
1,415 |
1,440 |
1,415 |
1,415 |
3711 |
07.Apr / 09:40 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,24 |
|
56,94 |
57,68 |
56,80 |
57,40 |
2709 |
07.Apr / 09:33 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
16,30 |
16,65 |
16,30 |
16,45 |
328 |
07.Apr / 09:33 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
19,50 |
20,20 |
0 |
02.Apr / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
25,20 |
25,40 |
25,20 |
25,25 |
3245 |
07.Apr / 09:38 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22,00 |
22,00 |
22,00 |
22,00 |
0 |
07.Apr / 09:14 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,84 |
|
25,00 |
26,08 |
24,60 |
25,74 |
7543 |
07.Apr / 09:41 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,01 |
|
0,0650 |
0,0650 |
0,0650 |
0,0650 |
264 |
07.Apr / 09:36 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,180 |
4,235 |
4,150 |
4,235 |
1592 |
07.Apr / 09:30 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
6,40 |
6,40 |
6,20 |
6,32 |
666 |
07.Apr / 09:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,10 |
|
93,10 |
94,00 |
91,30 |
91,50 |
1221 |
07.Apr / 09:30 |
| CHERRY SE O.N. |
TRADE |
|
-0,007 |
|
0,5000 |
0,5090 |
0,4605 |
0,4910 |
1625 |
07.Apr / 08:53 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0025 |
|
0,0155 |
0,0155 |
0,0155 |
0,0155 |
206 |
07.Apr / 07:40 |
| COMMERZBANK AG |
TRADE |
|
-0,07 |
|
31,48 |
31,80 |
31,35 |
31,45 |
24042 |
07.Apr / 09:40 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,54 |
|
63,00 |
63,18 |
62,48 |
62,56 |
3756 |
07.Apr / 09:39 |
| COVESTRO AG O.N. |
TRADE |
|
+0,18 |
|
59,40 |
59,80 |
59,40 |
59,80 |
2129 |
07.Apr / 09:30 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
07.Apr / 09:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,55 |
|
52,50 |
52,50 |
51,30 |
51,85 |
11792 |
07.Apr / 09:40 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,10 |
|
42,26 |
42,87 |
42,26 |
42,37 |
35545 |
07.Apr / 09:36 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
27,40 |
27,40 |
27,40 |
27,40 |
10 |
02.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,75 |
|
16,695 |
16,715 |
15,800 |
15,850 |
24964 |
07.Apr / 09:37 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,14 |
|
2,24 |
2,36 |
2,24 |
2,36 |
3233 |
07.Apr / 09:24 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,488 |
0,488 |
0,464 |
0,488 |
111 |
07.Apr / 08:07 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-2,50 |
|
46,50 |
46,90 |
44,25 |
44,25 |
2602 |
07.Apr / 09:38 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,08 |
|
25,720 |
25,990 |
25,615 |
25,710 |
58145 |
07.Apr / 09:41 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,20 |
|
255,60 |
256,90 |
255,20 |
256,70 |
1565 |
07.Apr / 09:37 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
19,42 |
19,78 |
19,42 |
19,42 |
458 |
07.Apr / 09:38 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,15 |
|
46,01 |
46,51 |
46,01 |
46,12 |
15638 |
07.Apr / 09:41 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,04 |
|
19,76 |
19,78 |
19,56 |
19,62 |
1819 |
07.Apr / 09:30 |
| DEUTZ AG O.N. |
TRADE |
|
-0,145 |
|
8,875 |
8,950 |
8,630 |
8,670 |
71066 |
07.Apr / 09:36 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,01 |
|
1,755 |
1,845 |
1,755 |
1,800 |
766 |
07.Apr / 09:17 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,25 |
8,45 |
8,25 |
8,40 |
511 |
01.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,50 |
|
48,80 |
48,80 |
48,80 |
48,80 |
79 |
07.Apr / 08:00 |
| HOENLE AG O.N. |
TRADE |
|
+0,40 |
|
9,24 |
9,24 |
9,04 |
9,18 |
8858 |
07.Apr / 09:40 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,11 |
|
39,15 |
40,39 |
39,11 |
39,70 |
13286 |
07.Apr / 09:40 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
71,80 |
72,20 |
70,60 |
71,20 |
437 |
07.Apr / 09:30 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
89,30 |
91,00 |
89,10 |
91,00 |
670 |
07.Apr / 09:41 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,00 |
25,15 |
24,80 |
25,00 |
666 |
07.Apr / 09:34 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,06 |
|
1,570 |
1,720 |
1,570 |
1,720 |
791 |
07.Apr / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,024 |
|
3,062 |
3,062 |
2,960 |
2,988 |
36788 |
07.Apr / 09:38 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,30 |
|
11,70 |
11,70 |
11,70 |
11,70 |
6 |
07.Apr / 08:01 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,12 |
|
30,71 |
30,94 |
30,66 |
30,85 |
61728 |
07.Apr / 09:40 |
| DUERR AG O.N. |
TRADE |
|
-0,08 |
|
19,34 |
19,48 |
19,20 |
19,34 |
1637 |
07.Apr / 09:36 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-2,30 |
|
55,85 |
56,05 |
53,70 |
53,80 |
15513 |
07.Apr / 09:40 |
| E.ON SE NA O.N. |
TRADE |
|
-0,11 |
|
19,745 |
19,745 |
19,590 |
19,590 |
34054 |
07.Apr / 09:40 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,12 |
|
14,46 |
14,78 |
14,44 |
14,56 |
1704 |
07.Apr / 09:33 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
6,50 |
6,95 |
6,50 |
6,55 |
158 |
07.Apr / 09:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
14,00 |
14,00 |
14,00 |
14,00 |
0 |
07.Apr / 09:14 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,00 |
|
149,00 |
149,20 |
146,20 |
148,60 |
429 |
07.Apr / 09:30 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,11 |
|
5,37 |
5,50 |
5,27 |
5,50 |
13012 |
07.Apr / 09:37 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
1,75 |
1,75 |
1,75 |
1,75 |
7 |
07.Apr / 08:00 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,07 |
|
1,345 |
1,345 |
1,295 |
1,340 |
5535 |
07.Apr / 09:30 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,40 |
|
69,80 |
71,80 |
69,20 |
71,00 |
164 |
07.Apr / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,45 |
|
35,35 |
35,55 |
35,05 |
35,05 |
1469 |
07.Apr / 09:38 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,20 |
|
16,54 |
16,72 |
16,44 |
16,68 |
24691 |
07.Apr / 09:37 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,053 |
|
4,550 |
4,638 |
4,450 |
4,466 |
66868 |
07.Apr / 09:34 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,90 |
2,90 |
2,90 |
2,90 |
0 |
07.Apr / 09:14 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,30 |
|
11,40 |
11,40 |
11,40 |
11,40 |
2 |
07.Apr / 08:00 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
43,50 |
43,70 |
43,20 |
43,55 |
1845 |
07.Apr / 09:33 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,40 |
|
55,00 |
55,00 |
55,00 |
55,00 |
1 |
07.Apr / 09:30 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,36 |
|
30,00 |
30,78 |
29,72 |
30,34 |
2432 |
07.Apr / 09:41 |
| FORIS AG |
TRADE |
|
-0,20 |
|
3,04 |
3,04 |
3,04 |
3,04 |
37 |
07.Apr / 07:30 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,65 |
|
12,30 |
12,30 |
11,85 |
12,00 |
582 |
02.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,90 |
|
65,45 |
65,95 |
64,60 |
65,00 |
906 |
07.Apr / 09:41 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,75 |
|
76,05 |
77,00 |
76,00 |
76,00 |
1487 |
07.Apr / 09:41 |
| FREENET AG NA O.N. |
TRADE |
|
+0,30 |
|
27,20 |
27,80 |
26,92 |
27,14 |
32320 |
07.Apr / 09:41 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,50 |
|
38,75 |
39,38 |
38,56 |
39,27 |
3567 |
07.Apr / 09:39 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,20 |
|
43,51 |
43,80 |
43,40 |
43,46 |
5745 |
07.Apr / 09:38 |
| FRIWO AG O.N. |
TRADE |
|
+0,10 |
|
5,00 |
5,00 |
4,80 |
5,00 |
109 |
07.Apr / 08:01 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
30,10 |
30,10 |
29,80 |
29,80 |
269 |
07.Apr / 09:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,14 |
|
36,38 |
36,66 |
35,98 |
36,32 |
5633 |
07.Apr / 09:39 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,001 |
|
0,347 |
0,434 |
0,347 |
0,399 |
147 |
07.Apr / 09:28 |
| GEA GROUP AG |
TRADE |
|
-0,50 |
|
62,35 |
62,35 |
61,90 |
61,90 |
264 |
07.Apr / 09:31 |
| GELSENWASSER AG |
STG |
|
-10 |
|
535 |
540 |
535 |
535 |
0 |
07.Apr / 09:14 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,64 |
|
18,78 |
18,79 |
18,11 |
18,11 |
14673 |
07.Apr / 09:39 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
13,25 |
13,45 |
13,25 |
13,45 |
87 |
07.Apr / 09:30 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,12 |
|
18,16 |
18,38 |
18,12 |
18,12 |
1436 |
07.Apr / 09:35 |
| GIGASET AG O.N. |
TRADE |
|
-0,0028 |
|
0,0224 |
0,0224 |
0,0224 |
0,0224 |
520 |
07.Apr / 08:07 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
7,25 |
7,25 |
7,25 |
7,25 |
21 |
07.Apr / 08:13 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
12,74 |
12,74 |
12,58 |
12,68 |
2048 |
07.Apr / 09:30 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
3,97 |
3,97 |
3,97 |
3,97 |
6 |
07.Apr / 08:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,035 |
|
4,605 |
4,625 |
4,545 |
4,625 |
2398 |
07.Apr / 09:30 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,90 |
22,20 |
21,90 |
22,10 |
1146 |
07.Apr / 09:39 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+2,80 |
|
270,00 |
272,60 |
268,20 |
271,60 |
2874 |
07.Apr / 09:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
114,00 |
115,30 |
112,20 |
114,10 |
1516 |
07.Apr / 09:41 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,10 |
20,30 |
20,10 |
20,30 |
246 |
07.Apr / 09:30 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
+2,00 |
|
188 |
193 |
188 |
190 |
0 |
02.Apr / 17:01 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-3,15 |
|
178,85 |
179,25 |
175,05 |
175,10 |
6096 |
07.Apr / 09:41 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,15 |
|
2,94 |
2,97 |
2,78 |
2,97 |
367 |
07.Apr / 09:34 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,014 |
|
1,369 |
1,370 |
1,341 |
1,344 |
57365 |
07.Apr / 09:39 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
73,70 |
74,10 |
73,70 |
74,10 |
22 |
07.Apr / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,071 |
|
3,871 |
4,000 |
3,871 |
3,974 |
29028 |
07.Apr / 09:32 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
60,60 |
60,85 |
60,25 |
60,30 |
1542 |
07.Apr / 09:32 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,40 |
|
65,28 |
65,40 |
64,70 |
64,80 |
4734 |
07.Apr / 09:40 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,31 |
|
83,18 |
83,50 |
81,82 |
82,16 |
16857 |
07.Apr / 09:39 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,04 |
|
1,000 |
1,040 |
0,935 |
0,960 |
2307 |
07.Apr / 09:27 |
| HOCHTIEF AG |
TRADE |
|
-5,40 |
|
402,00 |
403,80 |
396,00 |
398,40 |
1091 |
07.Apr / 09:33 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
79,80 |
80,50 |
79,80 |
80,50 |
27 |
07.Apr / 09:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,17 |
|
35,85 |
36,63 |
35,85 |
36,52 |
2101 |
07.Apr / 09:34 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,05 |
|
75,05 |
76,35 |
75,05 |
75,05 |
903 |
07.Apr / 09:40 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
26,50 |
26,95 |
26,50 |
26,80 |
1724 |
07.Apr / 09:40 |
| INFAS HLDG AG O.N. |
TRADE |
|
+0,20 |
|
7,25 |
7,25 |
7,25 |
7,05 |
68 |
02.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,05 |
|
38,965 |
39,300 |
38,790 |
39,045 |
26025 |
07.Apr / 09:40 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,25 |
|
41,50 |
41,50 |
40,65 |
40,65 |
222 |
07.Apr / 09:30 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
7,28 |
7,56 |
7,28 |
7,56 |
162 |
07.Apr / 09:30 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,005 |
|
0,998 |
1,015 |
0,998 |
1,015 |
1511 |
07.Apr / 09:30 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,055 |
|
0,455 |
0,455 |
0,455 |
0,408 |
2500 |
02.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,985 |
1,985 |
1,825 |
1,850 |
1516 |
07.Apr / 09:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,15 |
|
25,64 |
25,64 |
25,22 |
25,30 |
4193 |
07.Apr / 09:30 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,05 |
|
18,10 |
18,35 |
17,95 |
18,35 |
1787 |
07.Apr / 09:39 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,34 |
|
29,00 |
29,38 |
28,62 |
28,82 |
6920 |
07.Apr / 09:33 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,35 |
|
50,40 |
50,40 |
49,55 |
49,65 |
618 |
07.Apr / 09:32 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,04 |
|
26,68 |
26,68 |
26,24 |
26,28 |
4708 |
07.Apr / 09:37 |
| K+S AG NA O.N. |
TRADE |
|
+0,42 |
|
16,53 |
16,88 |
16,46 |
16,87 |
26091 |
07.Apr / 09:39 |
| KAP AG INH O.N. |
TRADE |
|
+0,06 |
|
1,330 |
1,520 |
1,305 |
1,440 |
2217 |
07.Apr / 09:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,56 |
4,50 |
4,50 |
555 |
02.Apr / 17:46 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,03 |
|
1,77 |
1,77 |
1,77 |
1,77 |
600 |
07.Apr / 09:02 |
| KION GROUP AG |
TRADE |
|
-0,78 |
|
41,90 |
42,19 |
41,28 |
41,30 |
3085 |
07.Apr / 09:41 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,06 |
|
3,08 |
3,08 |
3,08 |
3,02 |
337 |
02.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,00 |
12,24 |
11,80 |
12,24 |
26012 |
07.Apr / 09:36 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
12,10 |
12,10 |
12,00 |
12,04 |
132 |
07.Apr / 09:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,20 |
|
98,40 |
99,95 |
98,35 |
98,95 |
121 |
07.Apr / 09:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,05 |
|
8,43 |
8,43 |
8,40 |
8,43 |
302 |
07.Apr / 08:00 |
| KPS AG NA O.N. |
TRADE |
|
-0,012 |
|
0,337 |
0,369 |
0,337 |
0,337 |
1531 |
07.Apr / 08:33 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
117,40 |
117,40 |
116,40 |
117,00 |
401 |
07.Apr / 09:35 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-30 |
|
996 |
1025 |
980 |
980 |
15 |
07.Apr / 09:32 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+5 |
|
1000 |
1000 |
954 |
967 |
49 |
07.Apr / 09:41 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
75,70 |
75,90 |
75,00 |
75,00 |
1428 |
07.Apr / 09:34 |
| LANXESS AG |
TRADE |
|
+0,10 |
|
17,65 |
18,24 |
17,61 |
17,99 |
5121 |
07.Apr / 09:39 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
58,05 |
58,10 |
57,70 |
57,70 |
961 |
07.Apr / 09:40 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
15,75 |
15,85 |
15,15 |
15,55 |
2767 |
07.Apr / 09:30 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,028 |
|
0,21 |
0,24 |
0,21 |
0,24 |
0 |
02.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,05 |
|
6,72 |
6,72 |
6,62 |
6,72 |
4876 |
07.Apr / 09:31 |
| LS TELCOM AG |
TRADE |
|
-0,16 |
|
3,34 |
3,34 |
3,34 |
3,50 |
139 |
02.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
16,90 |
16,90 |
16,90 |
17,60 |
10 |
02.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,136 |
|
7,510 |
7,518 |
7,368 |
7,384 |
145866 |
07.Apr / 09:40 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
360 |
360 |
360 |
360 |
0 |
02.Apr / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-2,00 |
|
156,50 |
156,50 |
152,50 |
152,50 |
87 |
07.Apr / 09:39 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
13,70 |
14,30 |
13,70 |
14,30 |
686 |
07.Apr / 09:30 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
0 |
|
1,03 |
1,29 |
1,03 |
1,09 |
4563 |
07.Apr / 09:41 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
4,40 |
4,57 |
4,40 |
4,50 |
48 |
07.Apr / 09:30 |
| MBB SE O.N. |
TRADE |
|
0 |
|
173,80 |
173,80 |
166,60 |
172,40 |
480 |
07.Apr / 09:30 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,40 |
3,50 |
3,40 |
3,50 |
327 |
07.Apr / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,24 |
|
12,48 |
12,48 |
12,18 |
12,26 |
1558 |
07.Apr / 09:34 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,16 |
|
52,79 |
53,34 |
52,63 |
52,85 |
41129 |
07.Apr / 09:39 |
| MERCK KGAA O.N. |
TRADE |
|
-1,15 |
|
109,55 |
110,25 |
108,90 |
108,90 |
2018 |
07.Apr / 09:33 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,50 |
2,50 |
2,42 |
2,46 |
0 |
07.Apr / 09:14 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
+0,20 |
|
22,40 |
22,60 |
22,40 |
23,60 |
405 |
02.Apr / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,255 |
1,295 |
1,255 |
1,295 |
2871 |
07.Apr / 09:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,08 |
|
7,11 |
7,20 |
7,06 |
7,15 |
3594 |
07.Apr / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+0,30 |
|
319,00 |
322,00 |
317,00 |
318,10 |
3851 |
07.Apr / 09:40 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,10 |
|
4,58 |
4,58 |
4,40 |
4,40 |
111 |
07.Apr / 08:01 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+3,00 |
|
547,80 |
550,80 |
546,00 |
549,00 |
3396 |
07.Apr / 09:40 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,40 |
|
27,25 |
27,70 |
27,05 |
27,45 |
6763 |
07.Apr / 09:38 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,00 |
31,00 |
31,00 |
31,00 |
2 |
07.Apr / 09:30 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,62 |
|
50,00 |
51,00 |
46,00 |
46,96 |
786 |
07.Apr / 09:31 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,55 |
|
64,65 |
66,00 |
64,00 |
64,25 |
2728 |
07.Apr / 09:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,50 |
3,56 |
3,34 |
3,38 |
1592 |
01.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,018 |
|
1,150 |
1,198 |
1,150 |
1,198 |
1101 |
07.Apr / 09:30 |
| NORDEX SE O.N. |
TRADE |
|
+0,20 |
|
45,10 |
45,94 |
44,92 |
45,18 |
10948 |
07.Apr / 09:40 |
| NORDWEST HANDEL AG |
STG |
|
+0,50 |
|
17,50 |
18,00 |
17,40 |
18,00 |
9 |
02.Apr / 17:46 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
14,76 |
14,76 |
14,64 |
14,70 |
825 |
07.Apr / 09:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+14,50 |
|
275,50 |
289,50 |
272,00 |
289,50 |
923 |
07.Apr / 09:37 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,05 |
|
5,20 |
5,20 |
5,20 |
5,35 |
1517 |
02.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,40 |
21,40 |
21,20 |
21,40 |
0 |
07.Apr / 09:05 |
| PAION AG INH O.N. |
TRADE |
|
+0,0118 |
|
0,0740 |
0,0740 |
0,0502 |
0,0622 |
15942 |
02.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
+0,08 |
|
1,80 |
1,80 |
1,80 |
1,80 |
0 |
07.Apr / 08:33 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,065 |
|
1,755 |
1,755 |
1,755 |
1,755 |
2 |
07.Apr / 08:00 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,17 |
7,17 |
7,11 |
7,11 |
242 |
07.Apr / 09:30 |
| PEARL GOLD AG INH ON |
STG |
|
-0,06 |
|
0,54 |
0,54 |
0,53 |
0,53 |
0 |
02.Apr / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,40 |
|
164,20 |
165,40 |
164,20 |
165,40 |
11 |
07.Apr / 09:30 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,10 |
|
2,56 |
2,56 |
2,34 |
2,36 |
699 |
07.Apr / 09:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,51 |
0,54 |
0,50 |
0,50 |
0 |
02.Apr / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,79 |
1,79 |
1,69 |
1,69 |
0 |
02.Apr / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,23 |
|
8,84 |
8,84 |
8,54 |
8,54 |
2230 |
07.Apr / 09:30 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,23 |
|
31,89 |
32,01 |
31,71 |
31,84 |
7040 |
07.Apr / 09:37 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,27 |
|
7,64 |
7,80 |
7,56 |
7,77 |
9870 |
07.Apr / 09:41 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,064 |
|
3,882 |
3,972 |
3,842 |
3,964 |
11711 |
07.Apr / 09:30 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,80 |
|
46,00 |
46,00 |
44,40 |
44,40 |
2 |
07.Apr / 08:00 |
| PUMA SE |
TRADE |
|
-0,15 |
|
22,00 |
22,22 |
21,85 |
22,00 |
3216 |
07.Apr / 09:36 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,00 |
|
29,98 |
30,00 |
29,52 |
29,52 |
1575 |
07.Apr / 09:39 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
25,80 |
25,80 |
24,80 |
24,80 |
121 |
07.Apr / 08:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,50 |
13,50 |
422 |
07.Apr / 09:25 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
643,50 |
643,50 |
637,00 |
639,00 |
75 |
07.Apr / 09:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,03 |
1,03 |
1,03 |
1,06 |
100 |
01.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-0,40 |
|
1563,80 |
1587,40 |
1563,00 |
1570,60 |
7740 |
07.Apr / 09:41 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,20 |
12,30 |
12,20 |
12,30 |
352 |
07.Apr / 09:04 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,04 |
|
2,78 |
2,78 |
2,68 |
2,76 |
747 |
07.Apr / 09:30 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,42 |
|
59,02 |
59,06 |
58,64 |
58,70 |
18603 |
07.Apr / 09:41 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,18 |
|
16,68 |
16,68 |
16,48 |
16,48 |
38 |
07.Apr / 09:38 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,10 |
|
38,42 |
38,68 |
38,26 |
38,56 |
1579 |
07.Apr / 09:31 |
| SAP SE O.N. |
TRADE |
|
-2,08 |
|
149,60 |
149,66 |
146,90 |
147,08 |
21224 |
07.Apr / 09:40 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,80 |
|
178,00 |
178,00 |
166,20 |
168,00 |
201 |
07.Apr / 09:30 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,60 |
|
211,00 |
211,90 |
210,40 |
210,40 |
145 |
07.Apr / 09:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
0 |
|
14,00 |
14,00 |
13,80 |
13,90 |
427 |
07.Apr / 09:31 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,04 |
|
13,52 |
13,84 |
13,52 |
13,70 |
1083 |
07.Apr / 09:30 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,19 |
|
4,68 |
4,97 |
4,68 |
4,97 |
312 |
07.Apr / 09:30 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,95 |
|
66,90 |
66,90 |
65,65 |
65,80 |
1454 |
07.Apr / 09:40 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,60 |
|
181,80 |
181,80 |
178,40 |
178,80 |
34 |
07.Apr / 09:34 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
12,80 |
12,85 |
12,80 |
12,80 |
785 |
07.Apr / 09:30 |
| SFC ENERGY AG |
TRADE |
|
-0,08 |
|
14,52 |
14,68 |
14,38 |
14,46 |
2544 |
07.Apr / 09:30 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,02 |
|
3,345 |
3,380 |
3,345 |
3,375 |
7369 |
07.Apr / 09:30 |
| SIEMENS AG NA O.N. |
TRADE |
|
-2,20 |
|
213,60 |
213,65 |
211,10 |
211,50 |
7805 |
07.Apr / 09:40 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,02 |
|
148,78 |
148,78 |
146,76 |
147,98 |
62261 |
07.Apr / 09:40 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,47 |
|
36,08 |
36,19 |
35,54 |
35,73 |
15111 |
07.Apr / 09:40 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,30 |
|
53,10 |
53,40 |
52,50 |
52,90 |
581 |
07.Apr / 09:30 |
| SIMONA AG O.N. |
STG |
|
-0,60 |
|
47,40 |
47,40 |
47,40 |
47,40 |
6 |
07.Apr / 08:32 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,07 |
|
3,14 |
3,28 |
3,14 |
3,28 |
6533 |
07.Apr / 09:39 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
02.Apr / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+0,95 |
|
66,85 |
67,60 |
66,15 |
67,60 |
5305 |
07.Apr / 09:37 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
56,20 |
57,10 |
55,90 |
57,00 |
7400 |
07.Apr / 09:41 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,58 |
|
47,30 |
47,70 |
46,62 |
47,16 |
3515 |
07.Apr / 09:40 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
81,80 |
81,80 |
81,80 |
81,80 |
2 |
07.Apr / 09:30 |
| SOFTING AG O.N. |
TRADE |
|
+0,08 |
|
2,80 |
3,06 |
2,80 |
3,06 |
105 |
07.Apr / 08:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,002 |
|
0,0045 |
0,0045 |
0,0045 |
0,0045 |
133 |
07.Apr / 07:35 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,14 |
|
16,50 |
16,70 |
16,50 |
16,62 |
2792 |
07.Apr / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,80 |
|
109,20 |
111,40 |
109,20 |
111,40 |
32 |
07.Apr / 09:30 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,14 |
|
18,24 |
18,24 |
17,34 |
17,68 |
816 |
07.Apr / 09:30 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,02 |
|
31,78 |
31,78 |
31,30 |
31,68 |
3357 |
07.Apr / 09:38 |
| STS GROUP AG O.N. |
TRADE |
|
+0,07 |
|
2,78 |
2,95 |
2,78 |
2,95 |
25 |
07.Apr / 09:30 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,29 |
|
12,36 |
12,78 |
12,36 |
12,70 |
22591 |
07.Apr / 09:36 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,40 |
|
50,20 |
50,65 |
50,00 |
50,60 |
2907 |
07.Apr / 09:30 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
10,10 |
10,10 |
10,10 |
10,10 |
2 |
07.Apr / 09:31 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,14 |
|
74,00 |
74,66 |
73,98 |
74,32 |
397 |
07.Apr / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,05 |
|
1,30 |
1,30 |
1,28 |
1,28 |
102 |
07.Apr / 09:32 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,15 |
|
14,06 |
14,27 |
14,06 |
14,09 |
15626 |
07.Apr / 09:39 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,600 |
2,650 |
2,585 |
2,615 |
14728 |
07.Apr / 09:37 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
109,00 |
110,60 |
109,00 |
110,30 |
1250 |
07.Apr / 09:38 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,072 |
0,072 |
0,072 |
0,072 |
0 |
02.Apr / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,03 |
|
4,382 |
4,396 |
4,328 |
4,348 |
12443 |
07.Apr / 09:30 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
26,85 |
27,00 |
26,75 |
27,00 |
1111 |
07.Apr / 09:30 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0085 |
0,0085 |
0,0085 |
0,0145 |
150 |
01.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,12 |
|
7,800 |
7,882 |
7,704 |
7,716 |
22313 |
07.Apr / 09:39 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,05 |
|
8,185 |
8,320 |
8,185 |
8,260 |
1958 |
07.Apr / 09:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,28 |
|
31,64 |
31,72 |
31,24 |
31,34 |
1873 |
07.Apr / 09:30 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,012 |
|
0,138 |
0,165 |
0,138 |
0,138 |
822 |
07.Apr / 08:08 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
41,15 |
41,15 |
40,70 |
41,00 |
430 |
07.Apr / 09:31 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,07 |
1,07 |
1,07 |
1,07 |
10 |
07.Apr / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
0 |
|
27,72 |
28,06 |
27,68 |
27,92 |
3012 |
07.Apr / 09:31 |
| UZIN UTZ SE O.N. |
TRADE |
|
+0,60 |
|
68,60 |
68,60 |
68,60 |
68,60 |
1 |
07.Apr / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,70 |
|
43,36 |
44,98 |
42,70 |
43,78 |
29527 |
07.Apr / 09:37 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
17,25 |
17,25 |
17,00 |
17,25 |
1361 |
07.Apr / 09:30 |
| VISCOM SE O.N. |
TRADE |
|
+0,13 |
|
3,58 |
4,07 |
3,58 |
3,95 |
27 |
07.Apr / 09:30 |
| FAMICORD AG |
TRADE |
|
+0,04 |
|
4,63 |
4,72 |
4,63 |
4,72 |
90 |
07.Apr / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,25 |
|
89,55 |
89,65 |
89,00 |
89,10 |
2336 |
07.Apr / 09:38 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,70 |
|
87,50 |
87,74 |
86,58 |
86,94 |
20493 |
07.Apr / 09:39 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,115 |
|
4,495 |
4,495 |
4,305 |
4,305 |
2017 |
07.Apr / 08:51 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,08 |
|
22,39 |
22,55 |
22,22 |
22,26 |
43971 |
07.Apr / 09:41 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,50 |
|
71,80 |
71,90 |
71,25 |
71,30 |
329 |
07.Apr / 09:36 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,15 |
|
81,55 |
82,50 |
81,05 |
82,25 |
1977 |
07.Apr / 09:37 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,02 |
|
19,02 |
19,22 |
19,02 |
19,16 |
155 |
07.Apr / 09:40 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
0 |
07.Apr / 09:14 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
46,20 |
46,30 |
45,60 |
45,80 |
1240 |
07.Apr / 09:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
13,45 |
13,70 |
13,45 |
13,60 |
859 |
07.Apr / 09:40 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
15,60 |
15,60 |
15,60 |
15,60 |
0 |
02.Apr / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
0 |
|
0,301 |
0,315 |
0,299 |
0,315 |
16646 |
02.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,28 |
14,40 |
14,22 |
14,26 |
10892 |
07.Apr / 09:38 |
| YOC AG O.N. |
TRADE |
|
+0,10 |
|
5,48 |
5,48 |
5,00 |
5,28 |
154 |
07.Apr / 09:30 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,002 |
|
0,412 |
0,450 |
0,400 |
0,402 |
0 |
02.Apr / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,20 |
|
21,01 |
21,06 |
20,82 |
20,85 |
7871 |
07.Apr / 09:41 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
47,60 |
48,00 |
47,50 |
47,90 |
89 |
07.Apr / 09:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
