| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
26,90 |
26,95 |
26,40 |
26,85 |
10703 |
30.Jan / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,01 |
|
0,61 |
0,66 |
0,60 |
0,60 |
23450 |
30.Jan / 22:26 |
| 2INVEST AG NA O.N. |
TRADE |
 |
+0,20 |
|
11,00 |
11,40 |
11,00 |
11,10 |
4 |
30.Jan / 22:26 |
| 3U HOLDING AG |
TRADE |
|
-0,045 |
|
1,235 |
1,235 |
1,165 |
1,200 |
8640 |
30.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,05 |
|
1,640 |
1,692 |
1,628 |
1,686 |
5515 |
30.Jan / 22:26 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,15 |
|
7,95 |
7,95 |
7,70 |
7,90 |
122 |
30.Jan / 22:26 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
1,47 |
1,47 |
1,44 |
1,48 |
1302 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,60 |
|
82,60 |
82,60 |
81,10 |
81,30 |
890 |
30.Jan / 22:26 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,55 |
|
153,50 |
153,95 |
148,30 |
149,65 |
145679 |
30.Jan / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
22,00 |
22,30 |
22,00 |
22,10 |
762 |
30.Jan / 22:26 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,0105 |
0,0105 |
0,0105 |
0,0115 |
1100 |
30.Jan / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,245 |
|
19,440 |
19,995 |
19,215 |
19,230 |
89242 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
2,80 |
2,88 |
2,80 |
2,86 |
14 |
29.Jan / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,70 |
|
41,80 |
42,40 |
40,20 |
40,30 |
786 |
30.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,05 |
|
9,75 |
9,75 |
9,75 |
9,85 |
355 |
30.Jan / 22:26 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,30 |
|
22,00 |
22,60 |
22,00 |
22,20 |
3945 |
30.Jan / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,20 |
|
371,10 |
372,60 |
370,10 |
371,00 |
21854 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,60 |
|
157,20 |
158,40 |
152,20 |
152,60 |
2674 |
30.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,65 |
|
38,25 |
39,45 |
37,70 |
38,95 |
2333 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,40 |
|
99,10 |
102,20 |
92,20 |
97,50 |
14041 |
30.Jan / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,36 |
|
14,16 |
14,20 |
13,92 |
14,12 |
1412 |
30.Jan / 22:26 |
| AURUBIS AG |
TRADE |
|
-9,00 |
|
166,70 |
166,90 |
157,20 |
159,10 |
22759 |
30.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,02 |
|
28,60 |
29,40 |
27,82 |
27,90 |
37847 |
30.Jan / 22:26 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,02 |
|
2,08 |
2,16 |
2,08 |
2,08 |
2014 |
30.Jan / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
-0,18 |
|
46,00 |
46,12 |
45,68 |
45,90 |
207118 |
30.Jan / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,10 |
|
16,42 |
16,64 |
15,86 |
16,18 |
4129 |
30.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
7,86 |
8,12 |
7,76 |
7,88 |
5513 |
30.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,25 |
|
86,85 |
87,50 |
86,20 |
87,30 |
3765 |
30.Jan / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,38 |
|
87,32 |
87,78 |
86,68 |
87,22 |
21701 |
30.Jan / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
+0,47 |
|
43,950 |
44,685 |
43,560 |
44,425 |
268203 |
30.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
16,75 |
17,00 |
16,00 |
16,50 |
117 |
30.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
3,385 |
3,475 |
3,325 |
3,400 |
48735 |
30.Jan / 22:26 |
| BECHTLE AG O.N. |
TRADE |
|
+0,36 |
|
43,00 |
44,00 |
42,82 |
43,46 |
16895 |
30.Jan / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,36 |
|
99,22 |
100,65 |
98,76 |
100,30 |
17198 |
30.Jan / 22:26 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,01 |
|
3,69 |
3,71 |
3,57 |
3,64 |
13167 |
30.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,24 |
|
19,26 |
20,00 |
19,04 |
19,28 |
1859 |
30.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
1,945 |
2,040 |
1,945 |
1,995 |
3583 |
30.Jan / 22:26 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-1,20 |
|
45,10 |
45,50 |
43,60 |
43,70 |
6500 |
30.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
2,95 |
3,04 |
2,95 |
3,00 |
259 |
30.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-4,50 |
|
122,10 |
122,50 |
117,40 |
117,90 |
11175 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,300 |
3,300 |
3,245 |
3,275 |
56374 |
30.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,39 |
2,40 |
2,27 |
2,33 |
10011 |
30.Jan / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,03 |
|
1,914 |
1,948 |
1,884 |
1,922 |
10482 |
30.Jan / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,14 |
|
49,98 |
51,48 |
49,98 |
51,30 |
5123 |
30.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
16,65 |
17,60 |
16,65 |
17,35 |
836 |
30.Jan / 22:26 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,60 |
20,60 |
20,60 |
20,60 |
3 |
30.Jan / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
28,20 |
28,75 |
28,20 |
28,40 |
3154 |
30.Jan / 22:26 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21 |
21 |
21 |
21 |
0 |
30.Jan / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,14 |
|
28,38 |
28,42 |
27,90 |
28,16 |
57727 |
30.Jan / 22:26 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
+0,0323 |
|
0,0600 |
0,0889 |
0,0590 |
0,0795 |
57137 |
30.Jan / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,045 |
|
4,400 |
4,400 |
4,355 |
4,390 |
8372 |
30.Jan / 22:26 |
| CENIT AG O.N. |
TRADE |
|
+0,06 |
|
6,72 |
7,14 |
6,66 |
7,00 |
3053 |
30.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,80 |
|
101,20 |
102,40 |
100,00 |
100,80 |
1300 |
30.Jan / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,008 |
|
0,578 |
0,578 |
0,532 |
0,560 |
12157 |
30.Jan / 22:26 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0035 |
|
0,0165 |
0,0165 |
0,0165 |
0,0200 |
4550 |
30.Jan / 22:26 |
| COMMERZBANK AG |
TRADE |
|
-0,09 |
|
34,76 |
35,39 |
34,54 |
34,67 |
128062 |
30.Jan / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,68 |
|
67,58 |
67,74 |
66,54 |
66,74 |
7076 |
30.Jan / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,54 |
60,90 |
60,52 |
60,72 |
4789 |
30.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
30.Jan / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
71,30 |
71,65 |
70,75 |
71,25 |
9791 |
30.Jan / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,16 |
|
40,75 |
41,00 |
40,45 |
40,76 |
57219 |
30.Jan / 22:26 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
28,80 |
29,60 |
28,60 |
28,80 |
235 |
30.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-1,14 |
|
24,85 |
24,85 |
23,46 |
23,60 |
65933 |
30.Jan / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,34 |
2,35 |
2,28 |
2,32 |
5934 |
30.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,025 |
|
0,565 |
0,565 |
0,565 |
0,560 |
372 |
30.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
35,55 |
35,55 |
34,75 |
35,05 |
1693 |
30.Jan / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,385 |
|
32,795 |
33,400 |
32,605 |
33,060 |
521994 |
30.Jan / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+2,00 |
|
211,10 |
214,40 |
209,30 |
213,10 |
9315 |
30.Jan / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,16 |
|
19,00 |
19,46 |
19,00 |
19,24 |
3690 |
30.Jan / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,09 |
|
46,93 |
47,46 |
46,85 |
47,21 |
29644 |
30.Jan / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,20 |
|
21,15 |
21,15 |
20,75 |
20,85 |
10378 |
30.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,10 |
|
10,78 |
11,00 |
10,73 |
10,80 |
169817 |
30.Jan / 22:26 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,43 |
|
1,76 |
1,95 |
1,42 |
1,49 |
37900 |
30.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,15 |
8,15 |
8,15 |
8,15 |
22 |
29.Jan / 22:26 |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
47,70 |
48,20 |
47,70 |
48,00 |
121 |
30.Jan / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,06 |
|
9,10 |
9,30 |
9,10 |
9,28 |
1044 |
30.Jan / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,17 |
|
41,65 |
41,69 |
40,65 |
41,13 |
49831 |
30.Jan / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
69,80 |
71,00 |
69,80 |
70,80 |
1097 |
30.Jan / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,60 |
|
87,40 |
89,30 |
87,40 |
88,80 |
1487 |
30.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
25,55 |
25,80 |
25,30 |
25,50 |
950 |
30.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,06 |
|
1,940 |
1,940 |
1,770 |
1,825 |
9660 |
30.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,028 |
|
4,152 |
4,228 |
4,152 |
4,162 |
58656 |
30.Jan / 22:26 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,20 |
|
12,70 |
12,80 |
12,40 |
12,60 |
195 |
30.Jan / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,60 |
|
27,57 |
28,20 |
27,28 |
28,13 |
768410 |
30.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,45 |
|
22,80 |
22,80 |
22,25 |
22,40 |
8070 |
30.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,90 |
|
63,05 |
63,50 |
61,40 |
61,60 |
28212 |
30.Jan / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
+0,075 |
|
17,805 |
17,950 |
17,725 |
17,860 |
195843 |
30.Jan / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,13 |
|
15,40 |
15,41 |
14,97 |
15,16 |
25791 |
30.Jan / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
11,60 |
11,60 |
11,20 |
11,50 |
220 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+1,00 |
|
20,00 |
21,60 |
20,00 |
21,60 |
300 |
30.Jan / 15:14 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+5,40 |
|
112,00 |
115,80 |
108,20 |
115,00 |
4144 |
30.Jan / 22:26 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,045 |
|
4,255 |
4,300 |
4,255 |
4,290 |
4917 |
30.Jan / 22:26 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,12 |
2,22 |
2,12 |
2,18 |
71 |
30.Jan / 22:26 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,02 |
|
1,665 |
1,690 |
1,635 |
1,650 |
7615 |
30.Jan / 22:26 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,20 |
|
67,40 |
71,00 |
67,40 |
70,20 |
838 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,05 |
|
38,80 |
38,90 |
37,90 |
38,05 |
6528 |
30.Jan / 22:26 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,15 |
|
12,95 |
13,12 |
12,91 |
13,04 |
81622 |
30.Jan / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,134 |
|
6,262 |
6,380 |
6,040 |
6,166 |
185641 |
30.Jan / 22:26 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
3,50 |
3,62 |
3,50 |
3,50 |
1000 |
30.Jan / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
11,30 |
11,60 |
11,30 |
11,50 |
2 |
30.Jan / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,20 |
|
41,40 |
41,85 |
41,00 |
41,45 |
11009 |
30.Jan / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,80 |
|
53,20 |
54,60 |
53,20 |
54,40 |
90 |
30.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,90 |
|
41,70 |
41,84 |
41,04 |
41,12 |
9152 |
30.Jan / 22:26 |
| FORIS AG |
TRADE |
|
0 |
|
3,42 |
3,42 |
3,42 |
3,22 |
102 |
29.Jan / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,30 |
|
14,70 |
14,80 |
14,45 |
14,65 |
1765 |
30.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,50 |
|
91,60 |
92,60 |
90,10 |
90,70 |
2459 |
30.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,70 |
|
78,25 |
80,00 |
77,95 |
78,10 |
9950 |
30.Jan / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,16 |
|
30,38 |
30,46 |
30,08 |
30,28 |
71459 |
30.Jan / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,39 |
|
37,38 |
38,14 |
37,31 |
38,00 |
42949 |
30.Jan / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,29 |
|
46,88 |
47,81 |
46,31 |
47,11 |
23183 |
30.Jan / 22:26 |
| FRIWO AG O.N. |
TRADE |
|
+2,25 |
|
7,00 |
10,70 |
6,55 |
8,90 |
151159 |
30.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
30,45 |
30,45 |
29,65 |
30,00 |
12991 |
30.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,72 |
|
37,68 |
37,70 |
36,44 |
36,52 |
17923 |
30.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,042 |
|
0,370 |
0,455 |
0,370 |
0,424 |
2 |
30.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,95 |
|
61,20 |
61,20 |
60,10 |
60,20 |
2818 |
30.Jan / 22:26 |
| GELSENWASSER AG |
STG |
|
+5,00 |
|
530 |
530 |
530 |
530 |
0 |
30.Jan / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,50 |
|
25,94 |
25,96 |
25,24 |
25,38 |
38524 |
30.Jan / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
15,15 |
15,45 |
15,00 |
15,05 |
1057 |
30.Jan / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
20,75 |
21,15 |
20,45 |
20,85 |
13414 |
30.Jan / 22:26 |
| GIGASET AG O.N. |
TRADE |
|
-0,0038 |
|
0,0298 |
0,0298 |
0,0224 |
0,0260 |
7345 |
30.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,15 |
|
6,25 |
6,50 |
6,05 |
6,45 |
3311 |
30.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,54 |
|
14,96 |
14,98 |
14,34 |
14,38 |
22646 |
30.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,01 |
|
4,42 |
4,42 |
4,26 |
4,32 |
1203 |
30.Jan / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,06 |
|
4,715 |
4,725 |
4,655 |
4,685 |
39617 |
30.Jan / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,70 |
22,90 |
22,60 |
22,80 |
2024 |
30.Jan / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,80 |
|
238,60 |
240,80 |
237,80 |
239,80 |
10427 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,40 |
|
121,20 |
121,80 |
119,50 |
120,20 |
1042 |
30.Jan / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,20 |
20,50 |
20,10 |
20,30 |
712 |
30.Jan / 22:26 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
-4,00 |
|
204 |
208 |
200 |
200 |
0 |
30.Jan / 16:16 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,20 |
|
232,40 |
233,40 |
230,20 |
230,80 |
7483 |
30.Jan / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,85 |
2,91 |
2,76 |
2,76 |
5131 |
30.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,034 |
|
1,870 |
1,888 |
1,832 |
1,852 |
405437 |
30.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
81,70 |
82,00 |
81,70 |
81,50 |
61 |
30.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,086 |
|
5,652 |
5,688 |
5,506 |
5,552 |
102239 |
30.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
69,05 |
69,70 |
68,70 |
69,50 |
3780 |
30.Jan / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,24 |
|
72,98 |
74,42 |
72,80 |
74,24 |
22765 |
30.Jan / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,65 |
|
85,35 |
85,35 |
82,25 |
83,30 |
45825 |
30.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,07 |
|
1,54 |
1,54 |
1,54 |
1,60 |
100 |
30.Jan / 22:26 |
| HOCHTIEF AG |
TRADE |
|
-2,80 |
|
356,80 |
360,80 |
351,80 |
354,00 |
6213 |
30.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
80,20 |
81,30 |
80,20 |
80,40 |
507 |
30.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,05 |
|
34,63 |
35,09 |
34,56 |
34,97 |
11489 |
30.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,60 |
|
100,20 |
100,80 |
98,10 |
99,60 |
3899 |
30.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,80 |
|
31,15 |
32,10 |
30,95 |
31,95 |
10129 |
30.Jan / 22:26 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,50 |
6,50 |
6,50 |
6,65 |
220 |
23.Jan / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,915 |
|
42,115 |
42,360 |
41,370 |
41,355 |
98752 |
30.Jan / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
48,00 |
48,30 |
47,70 |
48,00 |
146 |
30.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
8,54 |
8,73 |
8,43 |
8,58 |
1605 |
30.Jan / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,24 |
1,39 |
1,24 |
1,35 |
2691 |
30.Jan / 22:26 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,03 |
|
0,558 |
0,560 |
0,550 |
0,534 |
11797 |
30.Jan / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,12 |
|
2,20 |
2,41 |
2,14 |
2,29 |
2146 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,45 |
|
27,50 |
27,70 |
27,10 |
27,35 |
30174 |
30.Jan / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,40 |
|
21,20 |
21,50 |
21,10 |
21,20 |
2321 |
30.Jan / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,56 |
|
24,68 |
26,78 |
24,56 |
26,16 |
193882 |
30.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,00 |
|
63,00 |
63,40 |
62,20 |
62,30 |
611 |
30.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,52 |
|
36,84 |
37,00 |
36,18 |
36,32 |
4144 |
30.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,26 |
|
13,93 |
13,93 |
13,57 |
13,70 |
44921 |
30.Jan / 22:26 |
| KAP AG INH O.N. |
TRADE |
|
-0,02 |
|
1,77 |
1,89 |
1,77 |
1,87 |
13838 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,92 |
4,92 |
4,92 |
4,92 |
0 |
30.Jan / 08:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,84 |
1,84 |
1,84 |
1,79 |
55 |
29.Jan / 22:26 |
| KION GROUP AG |
TRADE |
|
-1,00 |
|
59,65 |
60,40 |
58,70 |
59,35 |
8146 |
30.Jan / 22:26 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,02 |
|
3,36 |
3,50 |
3,26 |
3,26 |
1644 |
30.Jan / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,02 |
11,04 |
11,02 |
11,04 |
33062 |
30.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
12,84 |
12,98 |
12,64 |
12,78 |
1159 |
30.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,65 |
|
99,15 |
99,20 |
98,00 |
98,30 |
586 |
30.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
9,35 |
9,43 |
9,27 |
9,32 |
11475 |
30.Jan / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,512 |
0,550 |
0,510 |
0,530 |
54978 |
30.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-4,80 |
|
140,40 |
140,40 |
135,20 |
135,40 |
4930 |
30.Jan / 22:26 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-10,00 |
|
1020 |
1040 |
1020 |
1030 |
41 |
30.Jan / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-10,00 |
|
1090 |
1090 |
1075 |
1085 |
210 |
30.Jan / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
75,10 |
75,10 |
73,60 |
74,70 |
2945 |
30.Jan / 22:26 |
| LANXESS AG |
TRADE |
|
-0,09 |
|
17,51 |
17,61 |
17,30 |
17,41 |
27067 |
30.Jan / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,90 |
|
61,60 |
61,90 |
60,50 |
61,05 |
12277 |
30.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
15,50 |
15,55 |
15,20 |
15,50 |
2969 |
30.Jan / 22:26 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,03 |
|
0,292 |
0,320 |
0,280 |
0,280 |
0 |
30.Jan / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,37 |
|
7,59 |
7,87 |
7,36 |
7,84 |
37535 |
30.Jan / 22:26 |
| LS TELCOM AG |
TRADE |
|
0 |
|
3,62 |
3,64 |
3,62 |
3,64 |
1150 |
30.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
15,50 |
16,00 |
14,50 |
15,80 |
511 |
30.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,016 |
|
8,698 |
8,788 |
8,632 |
8,680 |
445176 |
30.Jan / 22:26 |
| MAINOVA AG O.N. |
STG |
|
+2,00 |
|
360 |
360 |
360 |
360 |
0 |
30.Jan / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-2,50 |
|
166,00 |
166,00 |
157,50 |
162,00 |
935 |
30.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,50 |
13,80 |
13,50 |
13,65 |
844 |
30.Jan / 22:26 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,05 |
|
0,935 |
1,010 |
0,935 |
0,990 |
325 |
30.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
4,42 |
4,45 |
4,35 |
4,35 |
3200 |
30.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
216 |
218 |
216 |
217 |
657 |
30.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,00 |
4,00 |
3,88 |
3,92 |
70 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
15,90 |
16,32 |
15,58 |
15,98 |
12377 |
30.Jan / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,37 |
|
57,45 |
58,02 |
57,02 |
57,63 |
69539 |
30.Jan / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
-1,45 |
|
126,00 |
127,15 |
124,60 |
125,40 |
12982 |
30.Jan / 22:26 |
| META WOLF AG INH O.N. |
STG |
|
-0,06 |
|
3,28 |
3,40 |
3,22 |
3,24 |
0 |
30.Jan / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-1,40 |
|
25,00 |
25,00 |
23,80 |
24,20 |
1050 |
30.Jan / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,055 |
|
1,295 |
1,350 |
1,255 |
1,325 |
38068 |
30.Jan / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,30 |
7,40 |
7,29 |
7,29 |
35243 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-0,20 |
|
371,10 |
376,20 |
371,00 |
373,80 |
2027 |
30.Jan / 22:26 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
5,00 |
5,00 |
5,00 |
5,05 |
214 |
29.Jan / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,40 |
|
514,00 |
517,40 |
510,60 |
514,40 |
14531 |
30.Jan / 22:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
32,35 |
32,90 |
32,05 |
32,40 |
18631 |
30.Jan / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
31,10 |
31,50 |
30,80 |
31,00 |
2104 |
30.Jan / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,70 |
|
70,10 |
71,10 |
69,00 |
70,95 |
2216 |
30.Jan / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,90 |
|
74,55 |
74,75 |
72,50 |
73,50 |
10641 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
3,98 |
3,98 |
3,80 |
3,82 |
1150 |
30.Jan / 22:26 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,035 |
|
1,555 |
1,630 |
1,530 |
1,540 |
11379 |
30.Jan / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+1,76 |
|
32,08 |
34,38 |
31,98 |
33,68 |
137596 |
30.Jan / 22:26 |
| NORDWEST HANDEL AG |
STG |
|
-0,30 |
|
18,10 |
18,40 |
17,80 |
17,80 |
0 |
30.Jan / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
14,80 |
14,90 |
14,74 |
14,64 |
4414 |
30.Jan / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+4,00 |
|
294 |
314 |
281 |
290 |
21998 |
30.Jan / 22:26 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,15 |
|
6,00 |
6,00 |
5,95 |
6,05 |
66 |
30.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,20 |
21,20 |
21,20 |
21,20 |
0 |
30.Jan / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
+0,015 |
|
0,0500 |
0,0758 |
0,0400 |
0,0710 |
57357 |
30.Jan / 22:26 |
| AERONICS NEURA SYS. AG ON |
STG |
|
0 |
|
1,90 |
1,90 |
1,90 |
1,90 |
0 |
30.Jan / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,09 |
|
1,970 |
1,970 |
1,855 |
1,865 |
3224 |
30.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,25 |
|
8,79 |
8,79 |
8,55 |
8,58 |
9182 |
30.Jan / 22:26 |
| PEARL GOLD AG INH ON |
STG |
|
+0,07 |
|
0,65 |
0,72 |
0,65 |
0,72 |
0 |
30.Jan / 15:31 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,60 |
|
164,00 |
164,40 |
163,80 |
164,20 |
145 |
30.Jan / 22:26 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,13 |
|
2,74 |
2,89 |
2,67 |
2,73 |
3032 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,005 |
|
0,660 |
0,690 |
0,625 |
0,645 |
0 |
30.Jan / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
-0,01 |
|
1,79 |
1,79 |
1,74 |
1,78 |
0 |
30.Jan / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,08 |
10,46 |
9,81 |
9,99 |
18233 |
30.Jan / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,01 |
|
36,35 |
36,59 |
36,03 |
36,19 |
43368 |
30.Jan / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,48 |
8,58 |
8,42 |
8,52 |
16680 |
30.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,115 |
|
4,964 |
5,055 |
4,896 |
5,030 |
18512 |
30.Jan / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,00 |
45,00 |
45,10 |
375 |
30.Jan / 22:26 |
| PUMA SE |
TRADE |
|
-0,22 |
|
21,79 |
22,53 |
21,26 |
21,64 |
182955 |
30.Jan / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,78 |
|
27,00 |
27,10 |
26,26 |
26,56 |
9107 |
30.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
26,60 |
26,80 |
26,40 |
26,80 |
1483 |
30.Jan / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,026 |
|
0,806 |
0,842 |
0,796 |
0,822 |
225855 |
30.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,50 |
14,50 |
14,50 |
14,60 |
38 |
30.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
+8,00 |
|
670,00 |
679,50 |
670,00 |
677,00 |
166 |
30.Jan / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,025 |
|
0,930 |
0,930 |
0,930 |
0,955 |
105 |
30.Jan / 22:26 |
| RHEINMETALL AG |
TRADE |
|
-30,00 |
|
1798,00 |
1802,00 |
1759,50 |
1774,50 |
30620 |
30.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,30 |
13,10 |
13,20 |
266 |
30.Jan / 22:26 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,06 |
|
2,82 |
2,88 |
2,82 |
2,82 |
5791 |
30.Jan / 22:26 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,30 |
|
53,60 |
54,24 |
52,84 |
53,40 |
153578 |
30.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,18 |
|
16,96 |
17,12 |
16,82 |
16,94 |
10233 |
30.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,38 |
|
45,02 |
45,60 |
43,82 |
44,70 |
19404 |
30.Jan / 22:26 |
| SAP SE O.N. |
TRADE |
|
+2,50 |
|
168,98 |
172,44 |
167,52 |
170,00 |
845065 |
30.Jan / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,60 |
|
188,40 |
191,40 |
186,80 |
189,00 |
715 |
30.Jan / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-7,20 |
|
241,40 |
243,60 |
234,10 |
235,70 |
2517 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,10 |
|
14,30 |
14,70 |
14,30 |
14,40 |
1204 |
30.Jan / 22:26 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,16 |
|
14,38 |
14,54 |
14,26 |
14,34 |
12616 |
30.Jan / 22:26 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,15 |
|
5,60 |
5,80 |
5,55 |
5,70 |
1460 |
30.Jan / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,20 |
|
82,65 |
84,40 |
82,65 |
84,20 |
2467 |
30.Jan / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,00 |
|
231,50 |
247,00 |
229,50 |
238,50 |
8888 |
30.Jan / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,35 |
|
18,15 |
18,35 |
18,00 |
18,15 |
3656 |
30.Jan / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,42 |
|
14,36 |
14,42 |
13,86 |
13,98 |
12808 |
30.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,02 |
|
4,030 |
4,135 |
3,965 |
4,050 |
119022 |
30.Jan / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
-2,40 |
|
256,50 |
257,65 |
254,10 |
255,50 |
40747 |
30.Jan / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-2,25 |
|
144,95 |
146,20 |
141,70 |
143,60 |
209036 |
30.Jan / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,02 |
|
42,29 |
42,44 |
41,98 |
42,14 |
54159 |
30.Jan / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,25 |
|
52,15 |
52,90 |
51,35 |
52,30 |
5779 |
30.Jan / 22:26 |
| SIMONA AG O.N. |
STG |
|
+2,00 |
|
50,00 |
54,50 |
50,00 |
52,00 |
93 |
30.Jan / 16:51 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,015 |
|
1,725 |
1,755 |
1,655 |
1,700 |
19626 |
30.Jan / 22:26 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
30.Jan / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
66,80 |
67,45 |
66,15 |
66,60 |
8185 |
30.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
53,20 |
54,20 |
53,10 |
53,70 |
4701 |
30.Jan / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,12 |
|
36,86 |
37,32 |
36,02 |
36,80 |
14857 |
30.Jan / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
82,60 |
82,60 |
81,40 |
81,40 |
646 |
30.Jan / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
-0,12 |
|
2,86 |
2,88 |
2,68 |
2,74 |
3428 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
+0,0025 |
|
0,007 |
0,008 |
0,007 |
0,006 |
120000 |
30.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
19,68 |
20,10 |
19,26 |
19,72 |
32886 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,80 |
|
117,60 |
120,60 |
116,60 |
118,60 |
288 |
30.Jan / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,45 |
|
22,50 |
22,80 |
22,35 |
22,55 |
569 |
30.Jan / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,35 |
|
33,85 |
34,05 |
33,65 |
33,80 |
12088 |
30.Jan / 22:26 |
| STS GROUP AG O.N. |
TRADE |
|
+0,12 |
|
3,02 |
3,20 |
3,02 |
3,12 |
3383 |
30.Jan / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,11 |
|
9,885 |
9,955 |
9,560 |
9,650 |
12374 |
30.Jan / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,40 |
|
48,00 |
50,95 |
47,66 |
49,54 |
25762 |
30.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,40 |
|
12,90 |
12,90 |
12,60 |
12,95 |
1340 |
30.Jan / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,56 |
|
70,78 |
71,58 |
70,70 |
70,96 |
5248 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,035 |
|
1,595 |
1,595 |
1,510 |
1,565 |
1445 |
30.Jan / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
14,41 |
14,41 |
14,18 |
14,28 |
4916 |
30.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
3,720 |
3,720 |
3,615 |
3,645 |
25896 |
30.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
106,10 |
106,80 |
105,30 |
106,30 |
2947 |
30.Jan / 22:26 |
| TC UNTERHALTUNGSELEK. |
STG |
|
+0,003 |
|
0,165 |
0,165 |
0,165 |
0,165 |
0 |
30.Jan / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,105 |
|
5,550 |
5,675 |
5,515 |
5,615 |
157248 |
30.Jan / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
32,70 |
33,50 |
32,70 |
33,00 |
2497 |
30.Jan / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0005 |
|
0,0045 |
0,0075 |
0,0045 |
0,0060 |
12260 |
30.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,045 |
|
11,295 |
11,445 |
11,095 |
11,260 |
227527 |
30.Jan / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,04 |
|
9,090 |
9,145 |
8,925 |
8,970 |
9825 |
30.Jan / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,10 |
|
32,48 |
32,94 |
32,46 |
32,68 |
6975 |
30.Jan / 22:26 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,014 |
|
0,181 |
0,193 |
0,162 |
0,169 |
29539 |
30.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
35,80 |
36,25 |
35,00 |
35,60 |
1452 |
30.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,01 |
|
1,19 |
1,28 |
1,18 |
1,23 |
4947 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,68 |
|
28,24 |
28,24 |
27,52 |
27,56 |
17248 |
30.Jan / 22:26 |
| UZIN UTZ SE O.N. |
TRADE |
|
0 |
|
76,00 |
76,00 |
74,50 |
76,00 |
117 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,08 |
|
24,96 |
25,26 |
24,50 |
24,88 |
21722 |
30.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,60 |
|
17,35 |
18,00 |
17,25 |
17,80 |
18071 |
30.Jan / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
4,38 |
4,38 |
4,12 |
4,22 |
34 |
30.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
+0,15 |
|
5,40 |
5,45 |
5,20 |
5,35 |
101 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,80 |
|
103,60 |
104,20 |
102,10 |
102,70 |
3547 |
30.Jan / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,95 |
|
103,60 |
103,95 |
102,25 |
102,70 |
45049 |
30.Jan / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,08 |
|
4,71 |
4,81 |
4,71 |
4,74 |
916 |
30.Jan / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,25 |
|
24,80 |
24,92 |
24,44 |
24,55 |
180684 |
30.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,80 |
|
82,20 |
82,90 |
80,80 |
81,00 |
1764 |
30.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,40 |
|
68,05 |
68,95 |
67,10 |
68,40 |
18910 |
30.Jan / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,38 |
|
19,50 |
19,68 |
19,30 |
19,32 |
12865 |
30.Jan / 22:26 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
9 |
9 |
9 |
9 |
0 |
30.Jan / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,80 |
|
48,60 |
49,00 |
47,80 |
48,10 |
1192 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,55 |
|
14,15 |
14,60 |
14,15 |
14,40 |
3126 |
30.Jan / 22:26 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
23,00 |
25,00 |
22,20 |
25,00 |
0 |
30.Jan / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
0 |
|
0,464 |
0,464 |
0,437 |
0,428 |
3445 |
29.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
15,10 |
15,16 |
14,94 |
15,04 |
4026 |
30.Jan / 22:26 |
| YOC AG O.N. |
TRADE |
|
-2,80 |
|
10,15 |
10,15 |
6,50 |
7,24 |
55081 |
30.Jan / 22:26 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,015 |
|
0,875 |
0,915 |
0,805 |
0,845 |
0 |
30.Jan / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,12 |
|
24,46 |
24,55 |
24,00 |
24,32 |
60469 |
30.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
48,50 |
49,40 |
48,50 |
48,70 |
653 |
30.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
