| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
20,15 |
20,45 |
20,05 |
20,40 |
7076 |
26.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,01 |
|
0,46 |
0,46 |
0,46 |
0,45 |
30000 |
26.Jun / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
8,20 |
0 |
25.Jun / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,01 |
|
1,035 |
1,090 |
1,035 |
1,070 |
9665 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
 |
+0,005 |
|
1,640 |
1,675 |
1,635 |
1,630 |
18142 |
26.Jun / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,10 |
|
7,90 |
7,90 |
7,90 |
7,75 |
270 |
26.Jun / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
1,77 |
1,77 |
1,68 |
1,66 |
940 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,75 |
|
48,90 |
49,80 |
47,30 |
49,20 |
5978 |
26.Jun / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+2,45 |
|
176,85 |
181,15 |
176,45 |
180,45 |
35576 |
26.Jun / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
22,60 |
22,80 |
22,60 |
22,70 |
1161 |
26.Jun / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0125 |
0 |
23.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,70 |
|
51,90 |
52,58 |
49,34 |
51,82 |
108778 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,14 |
|
2,84 |
3,00 |
2,78 |
2,80 |
162 |
26.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
31,10 |
31,10 |
30,00 |
31,20 |
436 |
26.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,30 |
|
12,20 |
12,20 |
12,20 |
12,00 |
220 |
26.Jun / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,30 |
|
15,90 |
16,00 |
15,50 |
15,95 |
3786 |
26.Jun / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+1,80 |
|
404,00 |
408,80 |
403,70 |
406,40 |
28330 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-5,40 |
|
173,90 |
175,90 |
169,10 |
170,20 |
2187 |
26.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,45 |
|
20,25 |
21,10 |
19,94 |
20,90 |
1774 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,30 |
|
67,10 |
68,40 |
65,10 |
67,60 |
6058 |
26.Jun / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
15,45 |
15,85 |
15,35 |
15,75 |
69485 |
26.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-3,50 |
|
186,10 |
186,90 |
181,00 |
184,30 |
3404 |
26.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,14 |
|
24,14 |
24,28 |
23,28 |
23,44 |
26797 |
26.Jun / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,01 |
|
1,855 |
1,995 |
1,855 |
1,920 |
265 |
26.Jun / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,64 |
|
47,905 |
48,500 |
47,500 |
47,600 |
91529 |
26.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,70 |
|
28,00 |
28,05 |
27,30 |
27,60 |
8069 |
26.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,98 |
7,10 |
6,98 |
7,08 |
1046 |
26.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-2,15 |
|
60,90 |
60,95 |
58,30 |
58,80 |
44019 |
26.Jun / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-2,02 |
|
60,86 |
60,86 |
58,40 |
58,82 |
228552 |
26.Jun / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,07 |
|
46,53 |
47,55 |
45,86 |
46,70 |
902026 |
26.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,70 |
|
11,05 |
11,95 |
11,05 |
12,00 |
10 |
26.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,275 |
2,375 |
2,205 |
2,310 |
55959 |
26.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,38 |
|
30,78 |
31,00 |
29,86 |
30,78 |
18005 |
26.Jun / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+2,00 |
|
73,98 |
75,88 |
73,82 |
75,66 |
20906 |
26.Jun / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,11 |
|
3,25 |
3,27 |
3,21 |
3,31 |
7977 |
26.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
9,20 |
9,20 |
8,90 |
9,00 |
3853 |
26.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,06 |
|
3,12 |
3,24 |
3,09 |
3,18 |
8476 |
26.Jun / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,20 |
|
44,60 |
46,40 |
44,40 |
45,90 |
9091 |
26.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
2,60 |
2,63 |
2,50 |
2,56 |
13955 |
26.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,85 |
|
82,60 |
83,50 |
81,70 |
81,95 |
4659 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
2,985 |
3,040 |
2,950 |
2,995 |
94788 |
26.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,85 |
2,89 |
2,80 |
2,77 |
14360 |
26.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,044 |
|
0,912 |
0,980 |
0,886 |
0,982 |
137225 |
26.Jun / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,36 |
|
54,56 |
54,56 |
53,96 |
54,12 |
1393 |
26.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
19,40 |
19,50 |
19,10 |
19,45 |
240 |
26.Jun / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,00 |
19,20 |
19,00 |
19,00 |
2 |
26.Jun / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,95 |
|
22,15 |
23,10 |
21,85 |
23,00 |
6635 |
26.Jun / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
26.Jun / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,82 |
|
27,88 |
27,88 |
26,64 |
27,28 |
18259 |
26.Jun / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0,0520 |
0,0520 |
0,0520 |
0,0595 |
4017 |
10.Jun / 00:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
3,645 |
3,720 |
3,645 |
3,695 |
3146 |
26.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
8,40 |
8,50 |
8,32 |
8,34 |
2582 |
26.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,60 |
|
91,10 |
92,70 |
90,80 |
92,10 |
2997 |
26.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,015 |
|
0,3495 |
0,3595 |
0,3010 |
0,3300 |
9272 |
26.Jun / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,008 |
|
0,0145 |
0,0145 |
0,0145 |
0,0225 |
487 |
26.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,13 |
|
37,39 |
37,96 |
37,26 |
37,77 |
117004 |
26.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,50 |
|
72,86 |
73,88 |
72,02 |
72,38 |
10384 |
26.Jun / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
+0,10 |
|
59,80 |
60,00 |
59,80 |
59,90 |
1234 |
26.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,60 |
|
49,64 |
49,84 |
48,70 |
49,40 |
33056 |
26.Jun / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,57 |
|
41,24 |
41,84 |
40,77 |
41,16 |
25130 |
26.Jun / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
29,20 |
29,20 |
28,40 |
28,40 |
1891 |
26.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,75 |
|
34,80 |
35,98 |
33,88 |
35,79 |
26271 |
26.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,56 |
2,56 |
2,44 |
2,50 |
3335 |
26.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,006 |
|
0,334 |
0,362 |
0,334 |
0,364 |
3724 |
26.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,95 |
|
47,00 |
48,00 |
46,90 |
47,60 |
1026 |
26.Jun / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,74 |
|
30,105 |
30,285 |
29,440 |
29,470 |
213656 |
26.Jun / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-1,70 |
|
240,20 |
240,40 |
235,60 |
238,20 |
7305 |
26.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
17,70 |
17,92 |
17,68 |
17,80 |
4309 |
26.Jun / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,86 |
|
52,74 |
53,42 |
52,06 |
52,20 |
53025 |
26.Jun / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,10 |
|
18,78 |
18,86 |
18,64 |
18,78 |
4739 |
26.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,225 |
|
8,950 |
9,085 |
8,610 |
8,760 |
261893 |
26.Jun / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,015 |
|
1,535 |
1,675 |
1,535 |
1,620 |
4922 |
26.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,10 |
0 |
25.Jun / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
46,90 |
46,90 |
47,00 |
152 |
26.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
9,12 |
9,12 |
9,08 |
9,14 |
2677 |
26.Jun / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,16 |
|
44,01 |
44,19 |
42,61 |
43,20 |
38152 |
26.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
70,40 |
71,60 |
70,40 |
70,40 |
1851 |
26.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,80 |
|
84,90 |
84,90 |
82,80 |
83,00 |
442 |
26.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
23,05 |
23,15 |
22,75 |
22,70 |
4911 |
26.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,385 |
1,425 |
1,360 |
1,370 |
19901 |
26.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,01 |
|
3,258 |
3,288 |
3,202 |
3,226 |
73978 |
26.Jun / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
0 |
|
11,40 |
11,50 |
11,40 |
11,80 |
1004 |
26.Jun / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,16 |
|
26,14 |
26,52 |
26,01 |
26,31 |
505777 |
26.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,26 |
|
18,22 |
18,30 |
17,66 |
17,88 |
48991 |
26.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,65 |
|
63,20 |
63,20 |
62,15 |
62,85 |
11081 |
26.Jun / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,07 |
|
17,890 |
18,210 |
17,885 |
17,995 |
148596 |
26.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,03 |
|
15,16 |
15,35 |
14,80 |
15,22 |
11604 |
26.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
7,30 |
0 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
13,90 |
13,90 |
13,90 |
13,90 |
0 |
26.Jun / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,40 |
|
176,00 |
178,20 |
174,40 |
176,60 |
1035 |
26.Jun / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,07 |
5,20 |
5,03 |
5,15 |
8737 |
26.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,74 |
0 |
25.Jun / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,005 |
|
1,265 |
1,275 |
1,185 |
1,210 |
19597 |
26.Jun / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,40 |
|
68,40 |
69,00 |
67,40 |
68,40 |
155 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-1,00 |
|
36,80 |
36,95 |
35,75 |
36,25 |
10105 |
26.Jun / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,06 |
|
15,88 |
16,45 |
15,82 |
15,90 |
95530 |
26.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,044 |
|
4,752 |
4,926 |
4,752 |
4,860 |
111353 |
26.Jun / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,04 |
|
2,90 |
2,90 |
2,90 |
2,90 |
0 |
26.Jun / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,20 |
0 |
25.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
43,05 |
43,90 |
43,05 |
43,35 |
3680 |
26.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
54 |
54 |
54 |
55 |
100 |
26.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,08 |
|
36,70 |
36,96 |
34,56 |
36,80 |
21924 |
26.Jun / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,08 |
0 |
25.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,50 |
|
13,30 |
13,30 |
12,95 |
13,10 |
855 |
26.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,45 |
|
67,45 |
70,90 |
66,50 |
70,25 |
5076 |
26.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,95 |
|
74,15 |
74,35 |
73,20 |
73,40 |
2985 |
26.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,32 |
|
24,10 |
24,26 |
23,82 |
23,88 |
104943 |
26.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,02 |
|
40,83 |
41,03 |
40,46 |
40,82 |
10153 |
26.Jun / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,01 |
|
39,94 |
40,14 |
39,61 |
39,77 |
14377 |
26.Jun / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,15 |
|
4,66 |
5,15 |
4,66 |
4,86 |
5 |
26.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,30 |
|
33,00 |
33,25 |
32,80 |
32,90 |
9356 |
26.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,34 |
|
39,22 |
39,30 |
38,70 |
38,80 |
4223 |
26.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,021 |
|
0,320 |
0,320 |
0,320 |
0,328 |
156 |
26.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,80 |
|
59,80 |
60,10 |
59,35 |
59,50 |
1518 |
26.Jun / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
535 |
540 |
535 |
540 |
0 |
26.Jun / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,48 |
|
26,30 |
26,36 |
25,34 |
25,86 |
15175 |
26.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,50 |
13,60 |
13,35 |
13,40 |
504 |
26.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
20,05 |
20,55 |
19,50 |
20,45 |
13513 |
26.Jun / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,002 |
|
0,0206 |
0,0206 |
0,0206 |
0,0226 |
21000 |
26.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
9,00 |
9,10 |
9,00 |
9,05 |
635 |
26.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,36 |
|
11,84 |
12,30 |
11,66 |
11,78 |
55095 |
26.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
4,79 |
4,89 |
4,79 |
4,76 |
3221 |
26.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,445 |
4,495 |
4,390 |
4,440 |
39928 |
26.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,80 |
21,70 |
21,80 |
3902 |
26.Jun / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,40 |
|
237,00 |
241,00 |
236,20 |
238,40 |
7807 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,50 |
|
116,00 |
116,40 |
111,80 |
112,90 |
3852 |
26.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
17,65 |
17,90 |
17,30 |
17,60 |
1361 |
26.Jun / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-1,00 |
|
156 |
156 |
154 |
154 |
20 |
26.Jun / 11:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,35 |
|
185,45 |
187,60 |
182,50 |
184,10 |
7219 |
26.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,68 |
2,69 |
2,54 |
2,59 |
5666 |
26.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,023 |
|
1,441 |
1,442 |
1,391 |
1,427 |
323138 |
26.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
71,20 |
71,20 |
70,80 |
70,90 |
45 |
26.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,097 |
|
3,849 |
3,884 |
3,618 |
3,804 |
160090 |
26.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,10 |
|
68,10 |
69,80 |
67,85 |
69,45 |
2137 |
26.Jun / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,38 |
|
72,30 |
73,98 |
72,30 |
73,72 |
24855 |
26.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,24 |
|
63,64 |
64,98 |
63,12 |
64,70 |
59852 |
26.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,85 |
0 |
25.Jun / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-12,10 |
|
506,00 |
510,50 |
495,00 |
497,60 |
4330 |
26.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
79,00 |
79,40 |
78,10 |
78,50 |
862 |
26.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,28 |
|
37,32 |
37,79 |
37,13 |
37,68 |
5734 |
26.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,80 |
|
82,25 |
84,05 |
80,50 |
82,35 |
1647 |
26.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
26,80 |
26,95 |
26,40 |
26,50 |
6828 |
26.Jun / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,90 |
0 |
25.Jun / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-4,24 |
|
79,99 |
80,43 |
77,39 |
77,76 |
163169 |
26.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,05 |
|
45,75 |
45,80 |
44,65 |
45,10 |
5666 |
26.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
7,62 |
7,70 |
7,60 |
7,66 |
4469 |
26.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,445 |
1,575 |
1,445 |
1,525 |
18968 |
26.Jun / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,035 |
|
0,345 |
0,345 |
0,345 |
0,380 |
27 |
26.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,53 |
0 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
26,32 |
26,66 |
25,82 |
26,48 |
14702 |
26.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
19,55 |
20,10 |
19,55 |
19,85 |
1705 |
26.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,32 |
|
46,82 |
46,82 |
45,30 |
45,68 |
18587 |
26.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
51,40 |
51,80 |
50,80 |
51,10 |
1103 |
26.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,28 |
|
23,10 |
23,20 |
22,44 |
22,80 |
32192 |
26.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,10 |
|
13,08 |
13,34 |
12,95 |
13,16 |
61478 |
26.Jun / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
+0,06 |
|
1,760 |
1,900 |
1,760 |
1,825 |
842 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
7,05 |
7,05 |
7,05 |
7,05 |
0 |
26.Jun / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,05 |
|
1,81 |
1,81 |
1,79 |
1,84 |
7200 |
26.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,24 |
|
39,29 |
39,44 |
37,90 |
38,10 |
9818 |
26.Jun / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,12 |
|
2,88 |
2,88 |
2,88 |
2,98 |
340 |
26.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,22 |
12,34 |
12,22 |
12,32 |
2127 |
26.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
11,16 |
11,16 |
10,58 |
10,74 |
3164 |
26.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,80 |
|
100,90 |
100,90 |
98,70 |
99,50 |
881 |
26.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
8,52 |
8,53 |
8,39 |
8,39 |
1417 |
26.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
0,269 |
0,279 |
0,260 |
0,270 |
7076 |
26.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,00 |
|
114,00 |
114,00 |
111,40 |
112,00 |
2817 |
26.Jun / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-18,00 |
|
962 |
962 |
932 |
938 |
72 |
26.Jun / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+5,00 |
|
861 |
868 |
851 |
858 |
253 |
26.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,50 |
|
66,40 |
68,30 |
66,40 |
67,90 |
1139 |
26.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,03 |
|
16,11 |
16,52 |
15,90 |
16,11 |
49544 |
26.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,75 |
|
54,95 |
56,00 |
54,85 |
55,65 |
7270 |
26.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
14,80 |
15,05 |
14,60 |
14,80 |
4687 |
26.Jun / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,166 |
0,190 |
0,166 |
0,170 |
0 |
26.Jun / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,90 |
|
22,30 |
22,50 |
20,40 |
21,50 |
87793 |
26.Jun / 22:25 |
| LS TELCOM AG |
TRADE |
|
+0,17 |
|
4,05 |
4,07 |
4,04 |
4,07 |
4000 |
26.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,80 |
|
25,00 |
25,40 |
24,80 |
25,00 |
275 |
26.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
0 |
|
9,702 |
9,840 |
9,578 |
9,752 |
1023497 |
26.Jun / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
360 |
360 |
360 |
360 |
0 |
26.Jun / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
0 |
|
173,00 |
180,00 |
173,00 |
176,50 |
641 |
26.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,40 |
14,60 |
14,40 |
14,50 |
5685 |
26.Jun / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,04 |
|
0,93 |
1,02 |
0,91 |
0,97 |
721 |
26.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
3,80 |
3,81 |
3,80 |
3,78 |
700 |
26.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
172,00 |
175,00 |
168,20 |
174,00 |
170 |
26.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,90 |
3,90 |
3,90 |
3,98 |
70 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
12,02 |
12,10 |
11,96 |
12,04 |
5002 |
26.Jun / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-1,445 |
|
44,495 |
44,690 |
43,005 |
43,135 |
240740 |
26.Jun / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-2,70 |
|
146,55 |
147,50 |
142,60 |
145,30 |
16645 |
26.Jun / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,18 |
|
4,06 |
4,34 |
4,06 |
4,24 |
0 |
26.Jun / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
23,60 |
0 |
16.Jun / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,135 |
1,205 |
1,135 |
1,170 |
3861 |
26.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,41 |
|
7,52 |
7,64 |
7,26 |
7,41 |
44269 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-3,00 |
|
360,10 |
362,20 |
351,30 |
357,90 |
7894 |
26.Jun / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,78 |
0 |
25.Jun / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,20 |
|
475,30 |
478,60 |
472,10 |
477,40 |
19695 |
26.Jun / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,70 |
|
28,40 |
28,90 |
27,50 |
27,80 |
43648 |
26.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,50 |
29,90 |
30,00 |
791 |
26.Jun / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+7,36 |
|
33,76 |
43,94 |
33,34 |
42,54 |
54780 |
26.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,80 |
|
51,55 |
53,15 |
50,45 |
52,70 |
21059 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,18 |
|
3,32 |
3,50 |
3,22 |
3,53 |
1943 |
26.Jun / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,076 |
|
1,520 |
1,594 |
1,516 |
1,554 |
614 |
26.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,44 |
|
43,54 |
44,90 |
42,78 |
44,00 |
16958 |
26.Jun / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
16,50 |
16,50 |
16,50 |
16,50 |
0 |
26.Jun / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
17,22 |
17,22 |
17,00 |
17,02 |
7629 |
26.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-41,00 |
|
316,50 |
321,50 |
268,50 |
274,50 |
17730 |
26.Jun / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,02 |
|
4,98 |
4,98 |
4,80 |
4,80 |
134 |
26.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,30 |
|
20,00 |
20,00 |
19,90 |
19,90 |
0 |
26.Jun / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0135 |
|
0,0700 |
0,0700 |
0,0700 |
0,0705 |
70 |
26.Jun / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
+0,10 |
|
3,00 |
3,10 |
3,00 |
3,10 |
0 |
26.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,11 |
|
1,67 |
1,68 |
1,67 |
1,67 |
800 |
26.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,15 |
|
7,72 |
7,85 |
7,67 |
7,77 |
2025 |
26.Jun / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,06 |
|
0,36 |
0,36 |
0,30 |
0,30 |
0 |
26.Jun / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,80 |
|
171,80 |
172,20 |
171,60 |
171,20 |
244 |
26.Jun / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,16 |
|
2,44 |
2,60 |
2,40 |
2,52 |
5710 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,44 |
0,45 |
0,44 |
0,44 |
0 |
26.Jun / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,68 |
1,68 |
1,68 |
1,68 |
0 |
26.Jun / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
10,62 |
10,88 |
10,52 |
10,72 |
5705 |
26.Jun / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-1,74 |
|
28,38 |
28,63 |
27,66 |
27,99 |
279219 |
26.Jun / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,09 |
8,23 |
8,06 |
8,18 |
17389 |
26.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
3,500 |
3,500 |
3,332 |
3,410 |
65768 |
26.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
44,50 |
44,90 |
44,50 |
44,70 |
2 |
26.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,47 |
|
26,42 |
26,92 |
26,12 |
26,76 |
55936 |
26.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,24 |
|
42,78 |
43,82 |
42,00 |
43,76 |
21774 |
26.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
23,20 |
23,40 |
23,20 |
23,20 |
172 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
14,50 |
14,50 |
14,20 |
14,40 |
443 |
26.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
-19,50 |
|
665,50 |
666,00 |
644,00 |
645,50 |
418 |
26.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,02 |
|
1,09 |
1,09 |
1,09 |
1,03 |
3310 |
26.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-4,20 |
|
946,40 |
949,90 |
930,30 |
942,10 |
51834 |
26.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,70 |
|
12,50 |
13,00 |
12,50 |
12,70 |
601 |
26.Jun / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,08 |
|
2,88 |
2,88 |
2,72 |
2,78 |
925 |
26.Jun / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-1,16 |
|
55,22 |
55,36 |
54,02 |
54,10 |
65416 |
26.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
20,00 |
20,10 |
19,74 |
20,15 |
9264 |
26.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-3,26 |
|
46,60 |
47,20 |
43,74 |
43,92 |
11606 |
26.Jun / 22:25 |
| SAP SE O.N. |
TRADE |
|
+5,14 |
|
131,50 |
136,16 |
131,00 |
135,96 |
121914 |
26.Jun / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
0 |
|
185,80 |
188,60 |
183,20 |
184,00 |
383 |
26.Jun / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-7,70 |
|
228,60 |
230,50 |
221,10 |
223,70 |
2207 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,15 |
|
13,60 |
13,70 |
13,55 |
13,45 |
972 |
26.Jun / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
17,02 |
17,46 |
16,96 |
17,40 |
4251 |
26.Jun / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,14 |
|
7,30 |
7,30 |
7,08 |
7,28 |
5510 |
26.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,75 |
|
72,00 |
72,90 |
69,10 |
72,35 |
17379 |
26.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,20 |
|
171,80 |
172,00 |
165,20 |
167,40 |
1824 |
26.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,25 |
13,00 |
13,25 |
1532 |
26.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-1,06 |
|
20,45 |
20,65 |
19,24 |
19,74 |
40252 |
26.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,255 |
|
4,345 |
4,380 |
4,100 |
4,115 |
137805 |
26.Jun / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-5,20 |
|
270,60 |
274,00 |
266,25 |
267,55 |
25982 |
26.Jun / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-10,40 |
|
161,00 |
161,96 |
153,32 |
154,00 |
177476 |
26.Jun / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,17 |
|
34,01 |
34,79 |
33,92 |
34,18 |
27009 |
26.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-5,00 |
|
85,40 |
85,60 |
81,50 |
81,65 |
13395 |
26.Jun / 22:25 |
| SIMONA AG O.N. |
STG |
|
0 |
|
56 |
57 |
56 |
57 |
0 |
26.Jun / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,28 |
|
7,36 |
7,58 |
7,20 |
7,52 |
9895 |
26.Jun / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,23 |
0,23 |
0,23 |
0,23 |
0 |
26.Jun / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-1,20 |
|
67,50 |
67,50 |
64,85 |
66,25 |
9452 |
26.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,90 |
|
56,60 |
56,60 |
54,50 |
55,80 |
12994 |
26.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,65 |
|
51,30 |
55,45 |
50,35 |
53,90 |
14302 |
26.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
80,80 |
0 |
24.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,23 |
|
2,65 |
2,79 |
2,59 |
2,62 |
1482 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,006 |
0 |
15.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,56 |
|
16,20 |
16,20 |
15,52 |
15,56 |
14531 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+2,50 |
|
91,70 |
94,80 |
91,70 |
92,90 |
1166 |
26.Jun / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,18 |
|
17,26 |
17,70 |
17,26 |
17,44 |
1016 |
26.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,48 |
|
32,80 |
33,88 |
32,62 |
33,72 |
8490 |
26.Jun / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,10 |
|
2,96 |
2,96 |
2,96 |
2,99 |
900 |
26.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,16 |
|
10,22 |
10,50 |
10,18 |
10,46 |
21676 |
26.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-4,00 |
|
95,50 |
97,40 |
92,05 |
93,80 |
18480 |
26.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
9,55 |
9,75 |
9,40 |
9,55 |
1725 |
26.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,36 |
|
88,32 |
88,80 |
87,22 |
87,96 |
9668 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,235 |
1,245 |
1,235 |
1,245 |
2687 |
26.Jun / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,17 |
|
13,90 |
14,10 |
13,84 |
14,04 |
29118 |
26.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,055 |
|
2,265 |
2,340 |
2,255 |
2,290 |
7186 |
26.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
107,80 |
108,70 |
107,10 |
108,40 |
4553 |
26.Jun / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,0225 |
0,0225 |
0,0225 |
0,0225 |
0 |
26.Jun / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,054 |
|
4,762 |
4,848 |
4,578 |
4,826 |
176886 |
26.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
31,50 |
32,05 |
31,00 |
31,80 |
2438 |
26.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,004 |
|
0,0055 |
0,0055 |
0,0055 |
0,0095 |
150 |
26.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,76 |
|
11,005 |
11,125 |
10,220 |
10,345 |
231668 |
26.Jun / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,15 |
|
7,325 |
7,450 |
7,065 |
7,170 |
80933 |
26.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,64 |
|
32,44 |
32,44 |
31,74 |
31,90 |
2053 |
26.Jun / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,018 |
|
0,149 |
0,149 |
0,149 |
0,131 |
1000 |
26.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
43,60 |
44,50 |
43,15 |
43,80 |
1617 |
26.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,035 |
|
1,000 |
1,100 |
1,000 |
1,065 |
248 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,18 |
|
24,02 |
24,20 |
23,64 |
23,72 |
16112 |
26.Jun / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-1,60 |
|
61,20 |
61,40 |
60,20 |
61,20 |
715 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,82 |
|
28,58 |
28,58 |
27,68 |
27,90 |
30068 |
26.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,65 |
15,95 |
15,65 |
15,70 |
2659 |
26.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,52 |
5,70 |
5,52 |
5,54 |
3982 |
26.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
3,73 |
3,92 |
3,73 |
3,74 |
195 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-3,00 |
|
78,25 |
79,30 |
75,35 |
75,90 |
22442 |
26.Jun / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-2,84 |
|
77,02 |
78,20 |
74,12 |
74,38 |
193423 |
26.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,06 |
|
3,880 |
3,895 |
3,770 |
3,815 |
1994 |
26.Jun / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,17 |
|
21,31 |
21,66 |
21,26 |
21,55 |
209604 |
26.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,05 |
|
64,50 |
64,50 |
62,50 |
62,75 |
1994 |
26.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,10 |
|
92,25 |
92,75 |
90,65 |
92,20 |
3291 |
26.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,40 |
|
18,96 |
18,96 |
18,38 |
18,68 |
3961 |
26.Jun / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,95 |
8,95 |
8,95 |
8,95 |
0 |
26.Jun / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
38,60 |
38,60 |
37,60 |
38,10 |
1342 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,90 |
|
16,10 |
17,05 |
15,90 |
16,90 |
9088 |
26.Jun / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,60 |
0 |
26.Jun / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,004 |
|
0,230 |
0,278 |
0,201 |
0,204 |
4693 |
26.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,52 |
14,70 |
14,32 |
14,52 |
8744 |
26.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
5,98 |
6,38 |
5,98 |
6,26 |
1530 |
26.Jun / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,36 |
0,36 |
0,31 |
0,31 |
0 |
26.Jun / 21:55 |
| ZALANDO SE |
TRADE |
|
-1,84 |
|
24,00 |
25,44 |
21,20 |
24,70 |
622449 |
26.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
42,80 |
43,40 |
42,00 |
42,80 |
1923 |
26.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
