| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,25 |
23,70 |
23,00 |
23,35 |
2500 |
17.Mär / 18:44 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,600 |
0,600 |
0,600 |
0,600 |
150 |
17.Mär / 09:30 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,10 |
|
10,70 |
10,90 |
10,70 |
10,90 |
7 |
17.Mär / 17:31 |
| 3U HOLDING AG |
TRADE |
|
+0,01 |
|
1,075 |
1,090 |
1,075 |
1,090 |
4616 |
17.Mär / 19:43 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,006 |
|
1,622 |
1,650 |
1,622 |
1,626 |
7699 |
17.Mär / 18:05 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,15 |
|
6,95 |
6,95 |
6,95 |
7,05 |
10 |
16.Mär / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,06 |
|
1,38 |
1,42 |
1,35 |
1,40 |
1032 |
16.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,40 |
|
60,40 |
60,70 |
58,40 |
60,50 |
5893 |
17.Mär / 19:42 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,45 |
|
140,85 |
142,60 |
138,90 |
140,75 |
30423 |
17.Mär / 20:33 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,50 |
22,50 |
22,50 |
22,50 |
224 |
17.Mär / 13:00 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0015 |
|
0,015 |
0,015 |
0,015 |
0,015 |
15732 |
17.Mär / 20:05 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,44 |
|
33,48 |
34,05 |
32,19 |
33,91 |
180791 |
17.Mär / 20:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
2,92 |
2,94 |
2,92 |
2,88 |
399 |
12.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
35,20 |
35,80 |
35,10 |
35,80 |
1085 |
17.Mär / 20:38 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,65 |
|
9,20 |
10,30 |
9,15 |
9,50 |
399 |
16.Mär / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,55 |
|
17,55 |
17,65 |
17,05 |
17,10 |
2306 |
17.Mär / 19:39 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,30 |
|
358,50 |
363,00 |
357,20 |
361,50 |
39001 |
17.Mär / 20:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,80 |
|
169,60 |
171,80 |
167,60 |
169,80 |
2219 |
17.Mär / 19:45 |
| AMADEUS FIRE AG |
TRADE |
|
-0,05 |
|
25,35 |
25,35 |
24,05 |
25,00 |
4141 |
17.Mär / 19:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
0 |
|
82,00 |
83,10 |
79,90 |
82,80 |
4290 |
17.Mär / 20:40 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,24 |
|
13,56 |
13,56 |
13,38 |
13,56 |
1176 |
17.Mär / 16:23 |
| AURUBIS AG |
TRADE |
|
+1,60 |
|
157,40 |
162,00 |
156,60 |
160,20 |
3509 |
17.Mär / 20:33 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,09 |
|
16,89 |
17,11 |
16,37 |
17,02 |
38291 |
17.Mär / 20:30 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,01 |
|
1,97 |
1,97 |
1,93 |
1,97 |
3173 |
17.Mär / 18:44 |
| BASF SE NA O.N. |
TRADE |
|
+0,41 |
|
47,99 |
48,94 |
47,84 |
48,76 |
96924 |
17.Mär / 20:33 |
| BASLER AG O.N. |
TRADE |
|
-0,20 |
|
14,96 |
15,72 |
14,54 |
14,78 |
13032 |
17.Mär / 19:24 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,40 |
|
6,40 |
6,80 |
6,40 |
6,80 |
712 |
17.Mär / 18:16 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,60 |
|
78,85 |
79,90 |
78,70 |
79,35 |
9783 |
17.Mär / 19:47 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,20 |
|
78,98 |
80,24 |
78,80 |
79,80 |
44745 |
17.Mär / 20:38 |
| BAYER AG NA O.N. |
TRADE |
|
-0,03 |
|
39,975 |
40,525 |
39,880 |
40,135 |
170357 |
17.Mär / 20:39 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,90 |
|
14,95 |
15,40 |
14,95 |
15,40 |
279 |
17.Mär / 16:54 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,115 |
|
2,840 |
2,925 |
2,740 |
2,925 |
24772 |
17.Mär / 19:23 |
| BECHTLE AG O.N. |
TRADE |
|
-0,46 |
|
30,88 |
31,16 |
30,34 |
30,46 |
63383 |
17.Mär / 20:10 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,88 |
|
76,14 |
76,88 |
74,30 |
74,74 |
81593 |
17.Mär / 20:40 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,04 |
|
3,62 |
3,62 |
3,48 |
3,52 |
6204 |
17.Mär / 17:30 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,14 |
|
17,36 |
17,56 |
17,24 |
17,36 |
2177 |
17.Mär / 17:07 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
2,33 |
2,53 |
2,33 |
2,53 |
3311 |
17.Mär / 19:18 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,10 |
|
44,10 |
44,30 |
43,50 |
44,20 |
2363 |
17.Mär / 20:16 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
3,00 |
3,01 |
3,00 |
3,00 |
918 |
17.Mär / 16:58 |
| BILFINGER SE O.N. |
TRADE |
|
+1,40 |
|
99,95 |
102,20 |
98,50 |
101,70 |
12710 |
17.Mär / 20:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,04 |
|
3,045 |
3,075 |
3,020 |
3,025 |
56072 |
17.Mär / 19:49 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,60 |
2,61 |
2,44 |
2,53 |
1941 |
17.Mär / 19:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,056 |
|
1,420 |
1,558 |
1,420 |
1,512 |
28080 |
17.Mär / 19:30 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,27 |
|
48,35 |
49,77 |
47,85 |
49,74 |
6617 |
17.Mär / 19:53 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,40 |
|
15,95 |
16,55 |
15,95 |
16,55 |
292 |
17.Mär / 20:19 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,60 |
20,60 |
20,60 |
20,60 |
0 |
17.Mär / 20:16 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
22,75 |
23,05 |
22,50 |
22,55 |
8809 |
17.Mär / 19:54 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,20 |
21,20 |
21,20 |
21,20 |
0 |
17.Mär / 20:16 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,30 |
|
23,64 |
23,96 |
23,32 |
23,94 |
26778 |
17.Mär / 20:15 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0103 |
|
0,0693 |
0,0693 |
0,0693 |
0,0693 |
200 |
17.Mär / 18:01 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,320 |
4,380 |
4,320 |
4,375 |
2882 |
17.Mär / 17:15 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
6,10 |
6,24 |
6,00 |
6,16 |
3533 |
17.Mär / 17:17 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,40 |
|
100,40 |
101,80 |
99,80 |
99,80 |
1837 |
17.Mär / 18:34 |
| CHERRY SE O.N. |
TRADE |
|
+0,031 |
|
0,520 |
0,520 |
0,471 |
0,518 |
2825 |
17.Mär / 20:21 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,003 |
|
0,0255 |
0,0255 |
0,0135 |
0,0135 |
22000 |
17.Mär / 18:55 |
| COMMERZBANK AG |
TRADE |
|
+0,11 |
|
32,38 |
32,86 |
31,87 |
32,45 |
317251 |
17.Mär / 20:37 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,60 |
|
61,68 |
63,00 |
61,50 |
62,78 |
10267 |
17.Mär / 20:16 |
| COVESTRO AG O.N. |
TRADE |
|
+0,08 |
|
59,72 |
60,02 |
59,00 |
59,92 |
22513 |
17.Mär / 20:00 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Mär / 20:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,05 |
|
67,85 |
68,30 |
67,05 |
67,30 |
4950 |
17.Mär / 19:57 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,68 |
|
42,10 |
42,35 |
41,57 |
41,72 |
46348 |
17.Mär / 20:38 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,60 |
27,60 |
27,60 |
1 |
16.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,47 |
|
16,770 |
16,895 |
16,035 |
16,365 |
149132 |
17.Mär / 20:38 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,07 |
|
2,31 |
2,36 |
2,24 |
2,26 |
152 |
17.Mär / 17:19 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,005 |
|
0,525 |
0,525 |
0,505 |
0,505 |
6145 |
17.Mär / 11:59 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
40,95 |
41,55 |
40,95 |
41,10 |
3732 |
17.Mär / 19:22 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,225 |
|
25,750 |
26,315 |
25,440 |
26,015 |
371716 |
17.Mär / 20:40 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+3,30 |
|
246,70 |
251,90 |
245,40 |
251,10 |
11761 |
17.Mär / 20:24 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,30 |
|
19,62 |
20,45 |
19,62 |
20,20 |
4335 |
17.Mär / 20:03 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,37 |
|
44,82 |
45,12 |
44,57 |
44,81 |
42087 |
17.Mär / 20:39 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,25 |
|
20,60 |
21,00 |
20,60 |
21,00 |
4358 |
17.Mär / 18:45 |
| DEUTZ AG O.N. |
TRADE |
|
-0,095 |
|
9,700 |
9,745 |
9,410 |
9,665 |
262718 |
17.Mär / 20:35 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,20 |
|
1,94 |
2,18 |
1,94 |
2,16 |
7709 |
17.Mär / 20:13 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
-0,15 |
|
8,15 |
8,15 |
8,15 |
8,25 |
5 |
16.Mär / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,20 |
48,20 |
47,90 |
48,10 |
2283 |
17.Mär / 18:43 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
9,22 |
9,36 |
9,20 |
9,22 |
4850 |
17.Mär / 18:46 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,11 |
|
36,60 |
37,65 |
36,51 |
37,10 |
52174 |
17.Mär / 20:37 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,80 |
|
68,40 |
68,60 |
67,20 |
68,20 |
3040 |
17.Mär / 16:58 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,40 |
|
85,70 |
86,80 |
85,60 |
86,00 |
682 |
17.Mär / 18:02 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,35 |
|
24,80 |
25,40 |
24,80 |
25,35 |
2790 |
17.Mär / 16:42 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,725 |
1,725 |
1,725 |
1,725 |
1 |
17.Mär / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,034 |
|
2,824 |
2,830 |
2,712 |
2,772 |
420803 |
17.Mär / 20:29 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,40 |
|
12,90 |
12,90 |
12,60 |
12,60 |
4144 |
17.Mär / 19:32 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,31 |
|
32,90 |
33,56 |
32,89 |
33,30 |
385711 |
17.Mär / 20:40 |
| DUERR AG O.N. |
TRADE |
|
+0,32 |
|
18,80 |
19,30 |
18,70 |
19,28 |
23040 |
17.Mär / 20:27 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,60 |
|
53,85 |
55,30 |
53,55 |
54,90 |
15477 |
17.Mär / 20:39 |
| E.ON SE NA O.N. |
TRADE |
|
+0,555 |
|
19,60 |
20,40 |
19,60 |
20,29 |
421554 |
17.Mär / 20:39 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,14 |
|
14,55 |
14,69 |
14,12 |
14,69 |
26590 |
17.Mär / 19:50 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
8,00 |
8,40 |
8,00 |
8,00 |
2180 |
17.Mär / 17:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,40 |
|
15,60 |
16,00 |
15,10 |
16,00 |
76 |
17.Mär / 14:27 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,40 |
|
139,60 |
140,60 |
134,40 |
135,80 |
4074 |
17.Mär / 20:37 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,165 |
|
4,520 |
4,625 |
4,520 |
4,625 |
5842 |
17.Mär / 17:54 |
| ELUMEO SE |
TRADE |
|
-0,20 |
|
2,16 |
2,18 |
2,02 |
2,02 |
971 |
17.Mär / 17:49 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,015 |
|
1,345 |
1,380 |
1,345 |
1,375 |
21348 |
17.Mär / 18:00 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,60 |
|
67,20 |
70,00 |
67,20 |
68,40 |
730 |
17.Mär / 17:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-3,80 |
|
38,25 |
38,25 |
33,05 |
34,20 |
75853 |
17.Mär / 20:37 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,26 |
|
14,44 |
14,83 |
14,33 |
14,77 |
73128 |
17.Mär / 20:28 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,035 |
|
4,291 |
4,389 |
4,191 |
4,341 |
237703 |
17.Mär / 20:30 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,04 |
|
2,82 |
2,84 |
2,82 |
2,84 |
0 |
17.Mär / 20:16 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
11,20 |
11,20 |
11,20 |
11,20 |
100 |
17.Mär / 09:02 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
42,55 |
42,75 |
41,70 |
42,75 |
8853 |
17.Mär / 19:59 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,80 |
|
54,20 |
54,20 |
54,20 |
54,00 |
1 |
16.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,06 |
|
32,52 |
33,74 |
32,44 |
33,64 |
9699 |
17.Mär / 20:18 |
| FORIS AG |
TRADE |
|
-0,06 |
|
3,16 |
3,16 |
3,08 |
3,12 |
325 |
16.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
12,85 |
12,85 |
12,85 |
12,85 |
770 |
17.Mär / 13:42 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,00 |
|
75,10 |
77,20 |
73,30 |
77,20 |
5231 |
17.Mär / 20:06 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+4,75 |
|
72,90 |
76,40 |
71,70 |
76,40 |
10462 |
17.Mär / 20:24 |
| FREENET AG NA O.N. |
TRADE |
|
+0,42 |
|
27,14 |
27,96 |
27,10 |
27,56 |
119502 |
17.Mär / 20:36 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,12 |
|
39,97 |
40,42 |
39,66 |
40,11 |
6934 |
17.Mär / 20:00 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,72 |
|
46,66 |
46,94 |
46,07 |
46,27 |
42499 |
17.Mär / 20:30 |
| FRIWO AG O.N. |
TRADE |
|
+0,05 |
|
5,05 |
5,50 |
5,05 |
5,30 |
31 |
17.Mär / 17:30 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
28,50 |
29,10 |
28,35 |
29,05 |
5227 |
17.Mär / 19:39 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,16 |
|
33,24 |
33,82 |
33,20 |
33,72 |
23065 |
17.Mär / 20:07 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,059 |
|
0,268 |
0,325 |
0,268 |
0,325 |
1327 |
17.Mär / 18:32 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
63,55 |
63,55 |
62,80 |
63,55 |
2418 |
17.Mär / 17:49 |
| GELSENWASSER AG |
STG |
|
+5 |
|
545 |
550 |
535 |
550 |
7 |
17.Mär / 20:16 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+1,20 |
|
17,89 |
19,40 |
17,84 |
19,32 |
49186 |
17.Mär / 20:35 |
| GESCO SE NA O.N. |
TRADE |
|
+0,50 |
|
14,75 |
14,85 |
14,15 |
14,85 |
6140 |
17.Mär / 17:41 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,14 |
|
17,42 |
17,96 |
16,92 |
17,58 |
15932 |
17.Mär / 20:22 |
| GIGASET AG O.N. |
TRADE |
|
+0,006 |
|
0,0278 |
0,0298 |
0,0192 |
0,0294 |
302463 |
17.Mär / 17:19 |
| GRAMMER AG O.N. |
TRADE |
|
+0,15 |
|
7,05 |
7,05 |
7,05 |
7,05 |
63 |
17.Mär / 12:29 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
13,16 |
13,40 |
13,10 |
13,22 |
24807 |
17.Mär / 20:34 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,05 |
|
4,23 |
4,37 |
4,16 |
4,16 |
3731 |
17.Mär / 17:35 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,565 |
4,680 |
4,565 |
4,620 |
35368 |
17.Mär / 19:47 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
22,80 |
22,90 |
22,70 |
22,90 |
1130 |
17.Mär / 17:56 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+8,60 |
|
262,40 |
273,80 |
261,20 |
272,40 |
35915 |
17.Mär / 20:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+7,20 |
|
146,60 |
154,60 |
146,40 |
152,70 |
9692 |
17.Mär / 20:36 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,50 |
|
20,30 |
21,00 |
19,90 |
21,00 |
2299 |
17.Mär / 18:54 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
+6 |
|
188 |
188 |
187 |
188 |
0 |
17.Mär / 17:16 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,30 |
|
166,05 |
169,55 |
163,80 |
168,35 |
45602 |
17.Mär / 20:39 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,98 |
3,16 |
2,98 |
3,09 |
6328 |
17.Mär / 20:00 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,348 |
1,368 |
1,296 |
1,326 |
159559 |
17.Mär / 20:18 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
73,60 |
74,90 |
73,00 |
74,90 |
519 |
17.Mär / 15:36 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,151 |
|
4,720 |
4,749 |
4,570 |
4,586 |
166520 |
17.Mär / 20:29 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
65,00 |
65,35 |
64,95 |
65,10 |
1686 |
17.Mär / 20:30 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,32 |
|
69,70 |
70,12 |
69,50 |
69,50 |
13921 |
17.Mär / 20:39 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,25 |
|
83,00 |
83,70 |
79,10 |
82,05 |
50339 |
17.Mär / 20:35 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
1,08 |
1,10 |
1,08 |
1,09 |
3200 |
17.Mär / 16:43 |
| HOCHTIEF AG |
TRADE |
|
+5,00 |
|
392,40 |
404,00 |
391,20 |
399,20 |
5761 |
17.Mär / 20:39 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
81,00 |
82,90 |
81,00 |
82,00 |
656 |
17.Mär / 19:12 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,03 |
|
37,26 |
37,58 |
36,99 |
37,40 |
9369 |
17.Mär / 20:37 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,50 |
|
80,00 |
83,10 |
77,50 |
82,80 |
18763 |
17.Mär / 20:19 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
28,50 |
29,00 |
28,45 |
28,95 |
1511 |
17.Mär / 16:29 |
| INFAS HLDG AG O.N. |
TRADE |
|
+0,20 |
|
6,70 |
6,80 |
6,70 |
7,05 |
3239 |
16.Mär / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,055 |
|
39,395 |
39,945 |
38,720 |
39,625 |
142231 |
17.Mär / 20:40 |
| INIT INNOVATION O.N. |
TRADE |
|
0 |
|
44,60 |
45,40 |
44,40 |
44,90 |
2317 |
17.Mär / 18:03 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,01 |
|
8,52 |
8,56 |
8,30 |
8,44 |
5217 |
17.Mär / 19:55 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,06 |
|
1,04 |
1,10 |
1,04 |
1,10 |
15935 |
17.Mär / 20:26 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,049 |
|
0,514 |
0,514 |
0,514 |
0,514 |
4 |
17.Mär / 18:23 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,965 |
1,965 |
1,925 |
1,925 |
78 |
17.Mär / 16:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
22,00 |
22,15 |
21,60 |
21,85 |
15677 |
17.Mär / 20:39 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
20,00 |
20,30 |
20,00 |
20,20 |
1433 |
17.Mär / 16:13 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,42 |
|
26,32 |
26,38 |
25,24 |
26,04 |
33696 |
17.Mär / 20:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,80 |
|
59,80 |
59,80 |
58,60 |
59,20 |
2033 |
17.Mär / 17:54 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,50 |
|
28,94 |
29,44 |
28,64 |
29,44 |
9122 |
17.Mär / 20:22 |
| K+S AG NA O.N. |
TRADE |
|
+0,64 |
|
17,05 |
17,80 |
17,01 |
17,79 |
190937 |
17.Mär / 20:38 |
| KAP AG INH O.N. |
TRADE |
|
-0,04 |
|
1,77 |
1,77 |
1,55 |
1,69 |
8676 |
17.Mär / 20:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
17.Mär / 20:16 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,73 |
1,74 |
1,73 |
1,73 |
536 |
12.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,60 |
|
45,72 |
47,02 |
45,34 |
46,62 |
11394 |
17.Mär / 20:33 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,02 |
|
3,06 |
3,06 |
3,06 |
3,06 |
10 |
17.Mär / 10:54 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
11,86 |
11,92 |
11,80 |
11,84 |
58607 |
17.Mär / 19:05 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,32 |
|
12,34 |
12,74 |
12,02 |
12,74 |
3401 |
17.Mär / 17:01 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,35 |
|
98,90 |
99,85 |
98,00 |
99,60 |
1565 |
17.Mär / 20:29 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,26 |
|
8,77 |
9,24 |
8,76 |
9,03 |
2098 |
17.Mär / 19:29 |
| KPS AG NA O.N. |
TRADE |
|
+0,034 |
|
0,355 |
0,399 |
0,350 |
0,399 |
112743 |
17.Mär / 20:21 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
120,60 |
122,20 |
119,80 |
121,00 |
3274 |
17.Mär / 20:36 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+60 |
|
1220 |
1340 |
1210 |
1300 |
135 |
17.Mär / 20:10 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+55 |
|
1175 |
1255 |
1175 |
1245 |
311 |
17.Mär / 20:36 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,30 |
|
65,50 |
67,80 |
65,50 |
67,10 |
992 |
17.Mär / 19:34 |
| LANXESS AG |
TRADE |
|
+0,01 |
|
13,62 |
13,68 |
13,36 |
13,64 |
81664 |
17.Mär / 20:35 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,30 |
|
61,00 |
61,80 |
60,50 |
61,55 |
9147 |
17.Mär / 20:32 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,00 |
15,10 |
14,95 |
15,05 |
3906 |
17.Mär / 18:44 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,218 |
0,230 |
0,190 |
0,220 |
0 |
17.Mär / 20:16 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,16 |
|
6,67 |
6,70 |
6,38 |
6,52 |
39794 |
17.Mär / 20:31 |
| LS TELCOM AG |
TRADE |
|
+0,30 |
|
3,66 |
3,82 |
3,66 |
3,70 |
4001 |
16.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,30 |
|
17,50 |
17,50 |
17,40 |
17,60 |
125 |
16.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,166 |
|
7,704 |
7,968 |
7,650 |
7,968 |
631264 |
17.Mär / 20:37 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
356 |
356 |
356 |
356 |
0 |
17.Mär / 20:16 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-0,50 |
|
152,50 |
154,50 |
152,50 |
153,00 |
162 |
17.Mär / 20:08 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
13,25 |
13,55 |
13,20 |
13,20 |
1218 |
17.Mär / 18:23 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,03 |
|
0,905 |
0,905 |
0,905 |
0,905 |
253 |
17.Mär / 19:55 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,07 |
|
3,45 |
3,53 |
3,45 |
3,53 |
600 |
17.Mär / 13:33 |
| MBB SE O.N. |
TRADE |
|
+3,40 |
|
192,40 |
197,40 |
187,00 |
196,00 |
627 |
17.Mär / 19:49 |
| MEDICLIN AG |
TRADE |
|
+0,12 |
|
3,60 |
3,68 |
3,60 |
3,68 |
1090 |
17.Mär / 16:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
13,68 |
14,12 |
13,62 |
14,00 |
4604 |
17.Mär / 19:23 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,46 |
|
53,69 |
54,36 |
53,40 |
53,66 |
136648 |
17.Mär / 20:39 |
| MERCK KGAA O.N. |
TRADE |
|
+2,65 |
|
108,35 |
111,45 |
107,50 |
111,00 |
9375 |
17.Mär / 20:35 |
| META WOLF AG INH O.N. |
STG |
|
-0,12 |
|
2,78 |
2,80 |
2,68 |
2,68 |
0 |
17.Mär / 20:16 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,20 |
|
26,00 |
26,00 |
26,00 |
26,00 |
31 |
17.Mär / 09:02 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,345 |
1,345 |
1,260 |
1,345 |
5103 |
17.Mär / 18:19 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
7,21 |
7,26 |
7,07 |
7,26 |
13326 |
17.Mär / 17:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-0,70 |
|
333,90 |
337,80 |
330,60 |
335,50 |
4138 |
17.Mär / 19:47 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,10 |
|
4,64 |
4,64 |
4,64 |
4,64 |
1 |
17.Mär / 09:30 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+12,20 |
|
538,60 |
554,40 |
538,20 |
552,80 |
15646 |
17.Mär / 20:39 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
29,65 |
29,95 |
28,10 |
29,80 |
29013 |
17.Mär / 20:24 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
31,10 |
31,10 |
30,10 |
31,00 |
1775 |
17.Mär / 19:34 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,63 |
|
48,70 |
50,45 |
46,92 |
50,45 |
1127 |
17.Mär / 19:00 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,20 |
|
69,35 |
70,25 |
68,40 |
69,70 |
4328 |
17.Mär / 20:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,14 |
|
3,42 |
3,42 |
3,42 |
3,42 |
56 |
17.Mär / 17:17 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,02 |
|
1,385 |
1,415 |
1,345 |
1,345 |
3218 |
17.Mär / 20:21 |
| NORDEX SE O.N. |
TRADE |
|
+2,74 |
|
43,00 |
46,28 |
43,00 |
46,18 |
104502 |
17.Mär / 20:38 |
| NORDWEST HANDEL AG |
STG |
|
+0,20 |
|
18,30 |
18,50 |
18,30 |
18,50 |
0 |
17.Mär / 20:16 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,32 |
|
14,76 |
15,24 |
14,68 |
15,12 |
5010 |
17.Mär / 19:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+7 |
|
244 |
254 |
239 |
251 |
3553 |
17.Mär / 20:39 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,05 |
|
5,00 |
5,00 |
5,00 |
5,00 |
1195 |
17.Mär / 17:29 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
22,00 |
22,40 |
22,00 |
22,40 |
0 |
17.Mär / 20:16 |
| PAION AG INH O.N. |
TRADE |
|
-0,001 |
|
0,0800 |
0,0800 |
0,0800 |
0,0800 |
12322 |
17.Mär / 17:46 |
| AERONICS NEURA SYS. AG ON |
STG |
|
-0,14 |
|
2,26 |
2,26 |
2,26 |
2,26 |
0 |
17.Mär / 20:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,04 |
|
1,795 |
1,870 |
1,775 |
1,865 |
4011 |
17.Mär / 19:09 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
7,32 |
7,42 |
7,24 |
7,38 |
14415 |
17.Mär / 19:35 |
| PEARL GOLD AG INH ON |
STG |
|
+0,045 |
|
0,625 |
0,625 |
0,625 |
0,625 |
0 |
17.Mär / 20:16 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-1,20 |
|
165,20 |
165,20 |
164,80 |
164,80 |
48 |
17.Mär / 20:32 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,07 |
|
2,40 |
2,50 |
2,28 |
2,33 |
5787 |
17.Mär / 17:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,615 |
0,650 |
0,605 |
0,605 |
0 |
17.Mär / 20:16 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,79 |
1,79 |
1,79 |
1,79 |
0 |
17.Mär / 20:16 |
| PNE AG NA O.N. |
TRADE |
|
+0,37 |
|
7,70 |
8,19 |
7,63 |
8,19 |
13043 |
17.Mär / 20:27 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,08 |
|
31,91 |
32,52 |
31,86 |
32,17 |
75750 |
17.Mär / 20:40 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,06 |
8,12 |
7,90 |
8,02 |
9812 |
17.Mär / 18:02 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,064 |
|
4,290 |
4,306 |
4,222 |
4,222 |
45709 |
17.Mär / 20:13 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,60 |
45,60 |
45,60 |
45,60 |
112 |
17.Mär / 13:47 |
| PUMA SE |
TRADE |
|
+0,11 |
|
22,01 |
22,40 |
21,83 |
22,19 |
44673 |
17.Mär / 20:23 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,10 |
|
26,44 |
26,86 |
25,76 |
26,80 |
13013 |
17.Mär / 17:29 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,20 |
24,20 |
24,20 |
24,20 |
140 |
17.Mär / 16:29 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,10 |
13,40 |
13,10 |
13,40 |
2 |
17.Mär / 20:13 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
673,50 |
678,00 |
660,00 |
672,50 |
186 |
17.Mär / 19:06 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,05 |
|
1,06 |
1,15 |
1,06 |
1,14 |
12846 |
17.Mär / 13:31 |
| RHEINMETALL AG |
TRADE |
|
+2,00 |
|
1628,00 |
1637,50 |
1581,00 |
1627,50 |
42124 |
17.Mär / 20:40 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
13,20 |
13,20 |
13,20 |
13,20 |
80 |
17.Mär / 09:20 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
2,80 |
2,84 |
2,80 |
2,80 |
6818 |
17.Mär / 16:45 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+1,02 |
|
57,00 |
58,66 |
56,92 |
58,34 |
202193 |
17.Mär / 20:40 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,02 |
|
17,08 |
17,42 |
17,08 |
17,30 |
3209 |
17.Mär / 20:14 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,36 |
|
39,12 |
39,58 |
38,58 |
39,24 |
13907 |
17.Mär / 20:12 |
| SAP SE O.N. |
TRADE |
|
-1,14 |
|
165,94 |
167,22 |
163,86 |
164,86 |
95757 |
17.Mär / 20:40 |
| SARTORIUS AG O.N. |
TRADE |
|
+13,40 |
|
166,60 |
180,20 |
166,40 |
180,00 |
1598 |
17.Mär / 20:24 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+15,80 |
|
209,20 |
226,70 |
209,00 |
224,20 |
9801 |
17.Mär / 19:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,00 |
14,30 |
550 |
17.Mär / 18:00 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,24 |
|
13,48 |
13,76 |
13,34 |
13,76 |
2335 |
17.Mär / 17:59 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,05 |
|
5,75 |
5,80 |
5,75 |
5,80 |
727 |
17.Mär / 09:04 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,80 |
|
70,55 |
71,10 |
69,35 |
70,00 |
4584 |
17.Mär / 20:17 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,80 |
|
188,00 |
190,20 |
183,40 |
188,00 |
1126 |
17.Mär / 20:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
12,80 |
13,00 |
12,70 |
13,00 |
2273 |
17.Mär / 12:27 |
| SFC ENERGY AG |
TRADE |
|
+0,16 |
|
14,76 |
14,98 |
14,52 |
14,98 |
8652 |
17.Mär / 20:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,085 |
|
3,555 |
3,665 |
3,420 |
3,630 |
82668 |
17.Mär / 19:50 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,25 |
|
219,25 |
222,80 |
218,15 |
220,40 |
37035 |
17.Mär / 20:40 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,55 |
|
146,50 |
151,15 |
145,50 |
149,65 |
133868 |
17.Mär / 20:40 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,03 |
|
38,35 |
38,87 |
37,92 |
38,48 |
62166 |
17.Mär / 20:29 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,45 |
|
56,35 |
58,90 |
54,90 |
58,45 |
8828 |
17.Mär / 19:50 |
| SIMONA AG O.N. |
STG |
|
-2,00 |
|
47,00 |
47,00 |
47,00 |
47,00 |
0 |
17.Mär / 14:23 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,01 |
|
1,805 |
1,825 |
1,705 |
1,775 |
13794 |
17.Mär / 17:20 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,162 |
0,162 |
0,162 |
0,162 |
0 |
17.Mär / 20:16 |
| SIXT SE ST O.N. |
TRADE |
|
-0,25 |
|
62,30 |
62,60 |
61,50 |
62,40 |
8188 |
17.Mär / 20:16 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
52,40 |
53,10 |
52,20 |
52,70 |
13484 |
17.Mär / 20:30 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,06 |
|
34,00 |
36,26 |
33,56 |
36,12 |
32194 |
17.Mär / 20:31 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
81,20 |
83,40 |
81,20 |
80,20 |
36 |
16.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,10 |
|
2,86 |
2,86 |
2,76 |
2,76 |
19 |
17.Mär / 17:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
+0,002 |
|
0,0085 |
0,0085 |
0,0085 |
0,0085 |
1000 |
17.Mär / 17:31 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
16,04 |
16,38 |
15,80 |
16,32 |
18244 |
17.Mär / 20:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,60 |
|
113,40 |
113,40 |
110,80 |
112,40 |
1227 |
17.Mär / 17:15 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,44 |
|
18,62 |
19,02 |
18,62 |
18,62 |
625 |
17.Mär / 18:03 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,15 |
|
31,85 |
32,15 |
30,75 |
32,15 |
28812 |
17.Mär / 20:26 |
| STS GROUP AG O.N. |
TRADE |
|
+0,06 |
|
2,78 |
3,00 |
2,78 |
3,00 |
4 |
17.Mär / 17:04 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,22 |
|
10,08 |
10,42 |
10,01 |
10,33 |
66512 |
17.Mär / 20:36 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,30 |
|
60,00 |
60,65 |
58,20 |
59,95 |
20858 |
17.Mär / 20:30 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-1,10 |
|
11,55 |
11,80 |
10,50 |
10,50 |
2453 |
17.Mär / 18:07 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,22 |
|
73,62 |
74,38 |
73,26 |
73,72 |
2590 |
17.Mär / 20:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,025 |
|
1,220 |
1,315 |
1,220 |
1,315 |
5242 |
17.Mär / 18:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,36 |
|
13,46 |
13,98 |
13,40 |
13,85 |
24420 |
17.Mär / 19:42 |
| TAKKT AG O.N. |
TRADE |
|
+0,03 |
|
2,530 |
2,620 |
2,505 |
2,610 |
12440 |
17.Mär / 20:37 |
| TALANX AG NA O.N. |
TRADE |
|
+3,50 |
|
105,60 |
111,00 |
105,60 |
110,10 |
5448 |
17.Mär / 20:40 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,03 |
|
0,090 |
0,100 |
0,090 |
0,090 |
300 |
17.Mär / 20:16 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,14 |
|
4,466 |
4,732 |
4,424 |
4,618 |
282974 |
17.Mär / 20:30 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
25,10 |
26,20 |
25,10 |
25,70 |
2553 |
17.Mär / 20:32 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0055 |
|
0,0090 |
0,0090 |
0,0090 |
0,0090 |
1207 |
17.Mär / 13:24 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,29 |
|
7,750 |
8,266 |
7,720 |
8,080 |
814726 |
17.Mär / 20:39 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,515 |
|
8,155 |
9,040 |
8,015 |
8,725 |
62233 |
17.Mär / 20:34 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,20 |
|
30,12 |
30,76 |
30,12 |
30,56 |
6023 |
17.Mär / 19:44 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,016 |
|
0,166 |
0,166 |
0,131 |
0,137 |
2822 |
16.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+5,00 |
|
41,20 |
47,15 |
41,00 |
46,25 |
30608 |
17.Mär / 20:40 |
| UNITED LABELS O.N. |
TRADE |
|
-0,01 |
|
1,02 |
1,03 |
1,02 |
1,03 |
31 |
17.Mär / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,56 |
|
26,32 |
26,54 |
25,92 |
25,92 |
3520 |
17.Mär / 19:40 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,50 |
|
75,00 |
75,00 |
74,50 |
74,50 |
214 |
17.Mär / 15:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,52 |
|
35,82 |
37,04 |
35,30 |
36,40 |
58935 |
17.Mär / 20:40 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,55 |
|
18,25 |
18,30 |
17,25 |
17,60 |
11497 |
17.Mär / 20:01 |
| VISCOM SE O.N. |
TRADE |
|
-0,20 |
|
4,00 |
4,18 |
3,92 |
3,92 |
3393 |
17.Mär / 19:14 |
| FAMICORD AG |
TRADE |
|
-0,14 |
|
5,05 |
5,05 |
4,80 |
4,80 |
5052 |
17.Mär / 16:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,75 |
|
89,80 |
91,15 |
89,55 |
90,60 |
11132 |
17.Mär / 20:39 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,20 |
|
88,02 |
89,76 |
88,00 |
88,72 |
96195 |
17.Mär / 20:40 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,08 |
|
4,52 |
4,71 |
4,52 |
4,54 |
1290 |
17.Mär / 19:56 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,15 |
|
24,67 |
24,99 |
24,49 |
24,71 |
174398 |
17.Mär / 20:40 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,60 |
|
70,10 |
71,90 |
69,50 |
71,90 |
2170 |
17.Mär / 20:08 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,10 |
|
78,55 |
81,30 |
77,30 |
81,00 |
13484 |
17.Mär / 20:23 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,08 |
|
18,60 |
18,62 |
18,26 |
18,62 |
7728 |
17.Mär / 18:23 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
0 |
17.Mär / 20:16 |
| WASHTEC AG O.N. |
TRADE |
|
-0,70 |
|
48,10 |
48,10 |
47,10 |
47,10 |
29 |
17.Mär / 10:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,30 |
|
16,75 |
17,35 |
16,75 |
17,20 |
834 |
17.Mär / 17:24 |
| WILD BUNCH AG O.N. |
STG |
|
-0,40 |
|
16,60 |
16,60 |
16,00 |
16,00 |
0 |
17.Mär / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,049 |
|
0,359 |
0,359 |
0,325 |
0,325 |
2754 |
17.Mär / 14:21 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,26 |
|
16,18 |
16,66 |
16,18 |
16,52 |
10600 |
17.Mär / 19:52 |
| YOC AG O.N. |
TRADE |
|
-0,34 |
|
6,58 |
6,60 |
6,04 |
6,22 |
5613 |
17.Mär / 20:17 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,056 |
|
0,446 |
0,500 |
0,376 |
0,376 |
2000 |
17.Mär / 20:16 |
| ZALANDO SE |
TRADE |
|
+0,02 |
|
23,75 |
24,25 |
23,51 |
23,77 |
125703 |
17.Mär / 20:33 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
48,90 |
49,20 |
48,90 |
48,90 |
121 |
17.Mär / 09:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
