| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
24,05 |
24,45 |
24,05 |
24,15 |
3048 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
|
0 |
|
6,32 |
6,84 |
6,32 |
6,88 |
511 |
06.Nov / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
-0,024 |
|
0,852 |
0,878 |
0,842 |
0,866 |
16781 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,09 |
|
1,760 |
1,765 |
1,685 |
1,700 |
14790 |
06.Nov / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,05 |
|
6,05 |
6,05 |
6,05 |
6,15 |
343 |
06.Nov / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,12 |
|
1,40 |
1,41 |
1,37 |
1,40 |
11190 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-3,60 |
|
72,80 |
73,00 |
69,40 |
69,80 |
4540 |
06.Nov / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-4,85 |
|
177,40 |
177,95 |
170,50 |
172,90 |
52969 |
06.Nov / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,80 |
|
20,60 |
20,60 |
20,60 |
20,80 |
264 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
 |
+1,56 |
|
28,80 |
30,54 |
28,61 |
30,30 |
143016 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,02 |
|
3,24 |
3,24 |
3,24 |
3,30 |
140 |
06.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,40 |
|
77,40 |
79,40 |
76,80 |
78,20 |
58 |
06.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
13,30 |
0 |
05.Nov / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,25 |
|
13,35 |
13,40 |
13,20 |
13,25 |
8484 |
06.Nov / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-12,70 |
|
460,30 |
461,40 |
445,60 |
449,30 |
96041 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
19,18 |
20,25 |
18,62 |
18,96 |
6637 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,30 |
|
93,30 |
93,30 |
88,30 |
88,50 |
3389 |
06.Nov / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,05 |
13,30 |
13,00 |
13,20 |
4069 |
06.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
0 |
|
135,90 |
138,10 |
134,90 |
136,90 |
4842 |
06.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,90 |
|
18,71 |
18,71 |
17,45 |
17,71 |
62318 |
06.Nov / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,045 |
|
1,79 |
1,85 |
1,79 |
1,81 |
9437 |
06.Nov / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-1,64 |
|
55,43 |
55,49 |
53,83 |
54,01 |
173461 |
06.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,75 |
|
24,45 |
24,55 |
23,40 |
23,60 |
5326 |
06.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,36 |
|
6,02 |
6,02 |
5,42 |
5,46 |
7527 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,84 |
|
60,56 |
61,26 |
58,90 |
59,10 |
91166 |
06.Nov / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,38 |
|
55,32 |
55,66 |
53,84 |
55,20 |
343317 |
06.Nov / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
6,04 |
7,28 |
6,04 |
6,58 |
610 |
06.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,055 |
|
2,240 |
2,315 |
2,235 |
2,290 |
10424 |
06.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-1,14 |
|
34,46 |
34,58 |
33,26 |
33,52 |
38761 |
06.Nov / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,32 |
|
85,18 |
85,44 |
83,96 |
85,18 |
7442 |
06.Nov / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,02 |
|
5,64 |
5,72 |
5,60 |
5,70 |
43381 |
06.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,46 |
|
7,86 |
8,12 |
7,66 |
7,78 |
10998 |
06.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
2,55 |
2,60 |
2,54 |
2,54 |
1187 |
06.Nov / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,10 |
|
45,60 |
47,00 |
44,00 |
45,90 |
2767 |
06.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,075 |
|
2,030 |
2,080 |
1,975 |
1,980 |
2730 |
06.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,25 |
|
60,80 |
61,70 |
59,50 |
61,10 |
18208 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,080 |
3,125 |
3,045 |
3,115 |
52964 |
06.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,61 |
2,65 |
2,59 |
2,65 |
6601 |
06.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
0,349 |
0,365 |
0,311 |
0,329 |
70247 |
06.Nov / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-2,04 |
|
63,36 |
63,48 |
61,50 |
61,64 |
22832 |
06.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
16,05 |
16,25 |
16,05 |
16,15 |
1066 |
06.Nov / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,20 |
19,90 |
19,20 |
19,90 |
0 |
06.Nov / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,55 |
|
21,10 |
21,10 |
20,50 |
20,65 |
11574 |
06.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,74 |
|
35,24 |
35,70 |
34,52 |
34,84 |
24574 |
06.Nov / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
4,525 |
4,530 |
4,485 |
4,505 |
6222 |
06.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,30 |
|
7,90 |
7,90 |
7,24 |
7,58 |
4570 |
06.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
111,80 |
114,60 |
111,60 |
113,60 |
746 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,002 |
|
0,0050 |
0,0055 |
0,0050 |
0,0065 |
35000 |
06.Nov / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,45 |
|
38,32 |
39,00 |
37,82 |
38,07 |
118414 |
06.Nov / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,44 |
|
70,44 |
71,06 |
69,22 |
69,82 |
8583 |
06.Nov / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,20 |
60,40 |
60,10 |
60,30 |
25476 |
06.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,80 |
|
63,40 |
63,40 |
61,50 |
61,75 |
11227 |
06.Nov / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-1,08 |
|
42,16 |
42,16 |
38,77 |
40,25 |
209555 |
06.Nov / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,80 |
|
24,20 |
25,00 |
24,20 |
25,00 |
1576 |
06.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,09 |
|
36,87 |
37,02 |
36,70 |
36,90 |
1592 |
06.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,30 |
2,30 |
2,22 |
2,26 |
1866 |
06.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,03 |
|
0,198 |
0,248 |
0,198 |
0,242 |
12773 |
06.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
37,85 |
38,55 |
37,45 |
38,20 |
2428 |
06.Nov / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-1,14 |
|
32,255 |
32,435 |
31,255 |
31,275 |
528164 |
06.Nov / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-6,80 |
|
325,60 |
326,00 |
319,00 |
320,10 |
9888 |
06.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
16,12 |
16,46 |
15,98 |
16,48 |
5366 |
06.Nov / 22:25 |
| DHL AG |
TRADE |
|
-2,10 |
|
59,70 |
59,82 |
57,10 |
57,70 |
111969 |
06.Nov / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,28 |
|
16,00 |
16,00 |
15,70 |
15,84 |
15254 |
06.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,185 |
|
9,520 |
9,545 |
9,105 |
9,290 |
637850 |
06.Nov / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,005 |
|
1,340 |
1,435 |
1,340 |
1,350 |
665 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
-0,05 |
|
8,20 |
8,30 |
8,20 |
8,20 |
2320 |
06.Nov / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,00 |
47,20 |
47,00 |
47,20 |
1742 |
06.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
7,48 |
7,62 |
7,42 |
7,50 |
2416 |
06.Nov / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,22 |
|
46,69 |
47,15 |
46,22 |
46,79 |
12209 |
06.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
77,00 |
77,40 |
77,00 |
77,20 |
407 |
06.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
103,20 |
103,40 |
101,20 |
102,80 |
308 |
06.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,14 |
|
19,44 |
19,58 |
19,16 |
19,50 |
1127 |
06.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,340 |
1,370 |
1,340 |
1,355 |
7980 |
06.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,044 |
|
2,952 |
3,038 |
2,930 |
2,928 |
110143 |
06.Nov / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,30 |
|
11,70 |
11,70 |
11,70 |
11,40 |
43 |
06.Nov / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,21 |
|
26,10 |
26,18 |
25,60 |
25,93 |
486089 |
06.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,30 |
|
16,30 |
16,40 |
15,94 |
16,06 |
26546 |
06.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
65,05 |
66,15 |
64,30 |
65,75 |
26771 |
06.Nov / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,29 |
|
19,200 |
19,310 |
18,795 |
19,000 |
201033 |
06.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
14,02 |
14,02 |
13,61 |
13,76 |
27737 |
06.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
6,50 |
6,65 |
6,50 |
6,55 |
1100 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+0,10 |
|
13,90 |
14,30 |
13,90 |
14,30 |
0 |
06.Nov / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,20 |
|
110,00 |
114,60 |
109,00 |
113,60 |
6663 |
06.Nov / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,35 |
|
5,39 |
5,74 |
5,39 |
5,71 |
67617 |
06.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,20 |
2,20 |
2,20 |
2,26 |
13 |
06.Nov / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,018 |
|
0,890 |
0,918 |
0,838 |
0,888 |
41461 |
06.Nov / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,20 |
|
66,00 |
66,80 |
64,60 |
66,40 |
241 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,90 |
|
23,05 |
25,15 |
23,05 |
24,50 |
11593 |
06.Nov / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
21,26 |
21,48 |
21,06 |
21,46 |
38243 |
06.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,122 |
|
3,038 |
3,184 |
3,026 |
3,138 |
429382 |
06.Nov / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,46 |
2,46 |
2,46 |
2,46 |
1239 |
06.Nov / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,15 |
|
9,35 |
9,35 |
9,25 |
9,35 |
122 |
06.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,45 |
|
41,70 |
43,75 |
41,70 |
43,30 |
21980 |
06.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
50,50 |
50,50 |
50,00 |
51,00 |
150 |
06.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
0 |
|
22,74 |
23,06 |
22,30 |
22,68 |
36297 |
06.Nov / 22:25 |
| FORIS AG |
TRADE |
|
+0,04 |
|
3,06 |
3,06 |
3,06 |
2,94 |
240 |
06.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,45 |
|
10,95 |
11,40 |
10,95 |
11,15 |
1005 |
06.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,65 |
|
67,75 |
68,55 |
66,55 |
67,15 |
5389 |
06.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,65 |
|
67,75 |
68,50 |
67,00 |
68,10 |
3697 |
06.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,28 |
|
23,62 |
23,70 |
23,20 |
23,22 |
111069 |
06.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,14 |
|
41,50 |
42,21 |
41,44 |
42,07 |
23872 |
06.Nov / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
+0,12 |
|
3,42 |
3,80 |
3,42 |
3,68 |
11 |
06.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-1,30 |
|
37,05 |
37,15 |
33,50 |
36,15 |
18252 |
06.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,48 |
|
43,00 |
43,14 |
42,52 |
42,56 |
4362 |
06.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,013 |
|
0,276 |
0,349 |
0,276 |
0,316 |
12875 |
06.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,45 |
|
68,75 |
69,80 |
68,45 |
69,05 |
1918 |
06.Nov / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
540 |
540 |
540 |
540 |
2 |
06.Nov / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,14 |
|
31,12 |
31,64 |
30,24 |
31,00 |
16196 |
06.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,10 |
14,25 |
14,05 |
14,10 |
1000 |
06.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,55 |
|
28,15 |
28,15 |
27,40 |
27,70 |
9639 |
06.Nov / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0032 |
|
0,0128 |
0,0128 |
0,0128 |
0,0102 |
1900 |
06.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,25 |
|
8,85 |
8,85 |
8,55 |
8,75 |
693 |
06.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,34 |
|
10,58 |
10,58 |
10,22 |
10,28 |
14241 |
06.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,22 |
|
6,68 |
6,74 |
6,62 |
6,80 |
2513 |
06.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,045 |
|
4,015 |
4,090 |
4,015 |
4,035 |
19289 |
06.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,30 |
21,40 |
21,20 |
21,30 |
1814 |
06.Nov / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-13,40 |
|
300,20 |
302,40 |
290,20 |
291,00 |
32204 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,20 |
|
128,90 |
130,60 |
127,50 |
128,00 |
1505 |
06.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,10 |
14,35 |
14,10 |
14,35 |
2505 |
06.Nov / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-5,00 |
|
113 |
113 |
112 |
112 |
0 |
06.Nov / 21:55 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,60 |
|
172,80 |
176,00 |
171,10 |
172,65 |
20270 |
06.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,17 |
2,17 |
2,02 |
2,13 |
3371 |
06.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,001 |
|
1,091 |
1,113 |
1,083 |
1,095 |
248056 |
06.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
67,10 |
67,10 |
66,10 |
66,10 |
171 |
06.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,26 |
|
3,265 |
3,314 |
2,971 |
3,011 |
205276 |
06.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,55 |
|
75,20 |
75,30 |
73,90 |
74,60 |
2257 |
06.Nov / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,48 |
|
82,92 |
83,46 |
82,04 |
82,90 |
22978 |
06.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,06 |
|
80,96 |
81,70 |
76,84 |
77,80 |
45234 |
06.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,008 |
|
0,216 |
0,250 |
0,216 |
0,230 |
11476 |
06.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+19,00 |
|
343,00 |
376,80 |
337,60 |
363,80 |
13126 |
06.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
91,80 |
93,00 |
91,20 |
92,60 |
3989 |
06.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,18 |
|
38,24 |
38,52 |
38,06 |
38,19 |
3807 |
06.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,70 |
|
89,55 |
91,20 |
84,90 |
85,95 |
3894 |
06.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,80 |
|
36,10 |
36,25 |
35,35 |
35,50 |
1972 |
06.Nov / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,45 |
6,45 |
6,45 |
6,65 |
700 |
23.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,805 |
|
45,555 |
47,530 |
45,335 |
45,985 |
546296 |
06.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,90 |
|
31,85 |
33,35 |
31,75 |
32,90 |
5501 |
06.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,14 |
|
5,72 |
5,76 |
5,54 |
5,58 |
1279 |
06.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,365 |
1,435 |
1,365 |
1,410 |
4049 |
06.Nov / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,05 |
|
0,250 |
0,250 |
0,250 |
0,288 |
1000 |
06.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,065 |
|
1,20 |
1,32 |
1,20 |
1,26 |
376 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,32 |
|
35,32 |
35,40 |
34,34 |
34,78 |
8213 |
06.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
26,20 |
26,90 |
26,10 |
26,70 |
2846 |
06.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,06 |
|
34,60 |
35,96 |
34,42 |
35,60 |
27896 |
06.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
57,90 |
60,60 |
57,90 |
60,30 |
1730 |
06.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,40 |
|
22,32 |
22,74 |
21,90 |
22,64 |
9551 |
06.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,13 |
|
13,30 |
13,42 |
13,04 |
13,38 |
33896 |
06.Nov / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,02 |
|
1,015 |
1,015 |
0,912 |
1,030 |
2356 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
7 |
7 |
7 |
7 |
0 |
06.Nov / 17:31 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,98 |
0 |
05.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,58 |
|
33,74 |
34,61 |
33,29 |
34,26 |
12623 |
06.Nov / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,50 |
0 |
03.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,15 |
|
8,89 |
8,89 |
8,44 |
8,90 |
5120 |
06.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,45 |
|
94,65 |
95,75 |
93,25 |
94,05 |
1126 |
06.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,30 |
|
7,76 |
7,76 |
7,41 |
7,39 |
14052 |
06.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,008 |
|
0,219 |
0,230 |
0,218 |
0,224 |
16079 |
06.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,80 |
|
112,60 |
116,40 |
111,20 |
111,80 |
6525 |
06.Nov / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-10,00 |
|
832 |
848 |
820 |
834 |
41 |
06.Nov / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-18,00 |
|
807 |
812 |
785 |
786 |
406 |
06.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,80 |
|
67,50 |
67,60 |
66,20 |
66,60 |
2812 |
06.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
+0,24 |
|
13,00 |
13,62 |
12,64 |
13,27 |
82389 |
06.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,40 |
|
50,15 |
51,15 |
50,05 |
50,90 |
7161 |
06.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,26 |
|
8,72 |
9,12 |
8,68 |
8,98 |
14137 |
06.Nov / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,005 |
|
0,151 |
0,160 |
0,150 |
0,150 |
0 |
06.Nov / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,08 |
|
9,02 |
9,40 |
8,68 |
8,84 |
98405 |
06.Nov / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,02 |
|
3,36 |
3,36 |
3,36 |
3,48 |
5 |
06.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
06.Nov / 04:42 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,312 |
|
8,196 |
8,450 |
8,072 |
8,396 |
1735501 |
06.Nov / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
5 |
06.Nov / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+0,50 |
|
185,00 |
186,00 |
181,50 |
184,00 |
143 |
06.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,35 |
|
14,10 |
14,10 |
13,35 |
13,75 |
604 |
06.Nov / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,03 |
|
0,825 |
0,825 |
0,820 |
0,855 |
4020 |
06.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
2,40 |
2,50 |
2,28 |
2,38 |
7437 |
06.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,00 |
|
193,40 |
194,20 |
191,20 |
192,80 |
497 |
06.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
5,35 |
0 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
11,26 |
11,48 |
11,16 |
11,32 |
5072 |
06.Nov / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-1,405 |
|
42,515 |
42,650 |
41,220 |
41,490 |
149303 |
06.Nov / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
0 |
|
149,50 |
149,75 |
143,75 |
148,25 |
9303 |
06.Nov / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,06 |
|
2,86 |
2,92 |
2,80 |
2,80 |
0 |
06.Nov / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
19,60 |
0 |
03.Nov / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,012 |
|
0,942 |
0,978 |
0,942 |
0,972 |
10174 |
06.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
11,28 |
11,48 |
11,22 |
11,36 |
13873 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+4,90 |
|
339,60 |
346,80 |
337,30 |
344,10 |
4633 |
06.Nov / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,16 |
|
3,68 |
3,68 |
3,68 |
3,84 |
28 |
06.Nov / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-23,40 |
|
582,20 |
584,40 |
568,20 |
569,40 |
52737 |
06.Nov / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
27,15 |
27,40 |
26,85 |
26,95 |
14673 |
06.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,40 |
30,10 |
30,30 |
1350 |
06.Nov / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,50 |
|
76,75 |
78,20 |
76,35 |
77,10 |
822 |
06.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-3,05 |
|
67,90 |
68,90 |
64,70 |
64,80 |
24576 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,27 |
3,35 |
3,27 |
3,44 |
3804 |
06.Nov / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,016 |
|
1,254 |
1,254 |
1,102 |
1,162 |
2776 |
06.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,74 |
|
40,74 |
42,78 |
40,10 |
42,40 |
61858 |
06.Nov / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
-0,30 |
|
15,70 |
15,80 |
15,70 |
15,80 |
100 |
06.Nov / 09:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
14,36 |
14,36 |
13,76 |
13,98 |
14011 |
06.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-6,80 |
|
198,60 |
202,00 |
188,80 |
193,00 |
13348 |
06.Nov / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,10 |
|
4,66 |
4,66 |
4,66 |
4,70 |
1 |
06.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,70 |
18,20 |
18,60 |
0 |
06.Nov / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0035 |
|
0,0600 |
0,0600 |
0,0600 |
0,0635 |
638 |
06.Nov / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
-0,009 |
|
0,011 |
0,011 |
0,011 |
0,011 |
0 |
06.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,026 |
|
0,385 |
0,439 |
0,320 |
0,399 |
37258 |
06.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
6,51 |
6,65 |
6,51 |
6,55 |
4156 |
06.Nov / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
0 |
|
0,33 |
0,38 |
0,28 |
0,33 |
0 |
06.Nov / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+1,60 |
|
161,20 |
162,80 |
161,20 |
162,00 |
542 |
06.Nov / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,02 |
|
1,91 |
2,02 |
1,91 |
2,00 |
2 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,82 |
1,03 |
0,82 |
0,82 |
20198 |
06.Nov / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
+0,01 |
|
1,70 |
1,71 |
1,70 |
1,71 |
0 |
06.Nov / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
5,39 |
5,39 |
5,11 |
5,17 |
15223 |
06.Nov / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,42 |
|
26,21 |
26,50 |
25,90 |
25,98 |
33320 |
06.Nov / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
8,69 |
8,80 |
8,63 |
8,78 |
5999 |
06.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,118 |
|
3,308 |
3,316 |
3,230 |
3,258 |
20774 |
06.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,20 |
45,00 |
45,10 |
939 |
06.Nov / 22:25 |
| PUMA SE |
TRADE |
|
-0,19 |
|
26,67 |
26,96 |
26,23 |
26,66 |
35657 |
06.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,76 |
|
26,34 |
27,58 |
26,02 |
27,18 |
16299 |
06.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
20,80 |
20,80 |
20,40 |
20,40 |
2365 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
10,60 |
10,60 |
10,60 |
10,50 |
1 |
06.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
-23,50 |
|
642,50 |
642,50 |
618,00 |
620,50 |
736 |
06.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,995 |
0 |
05.Nov / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-11,50 |
|
829,90 |
835,90 |
798,10 |
815,50 |
94772 |
06.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,20 |
14,20 |
14,20 |
14,30 |
114 |
06.Nov / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,06 |
|
3,00 |
3,08 |
3,00 |
3,04 |
14700 |
06.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,54 |
|
57,00 |
57,78 |
56,56 |
57,32 |
79409 |
06.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,85 |
|
21,05 |
22,60 |
21,05 |
22,15 |
12813 |
06.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,72 |
|
47,42 |
49,76 |
47,40 |
48,38 |
11821 |
06.Nov / 22:25 |
| SAP SE O.N. |
TRADE |
|
-7,30 |
|
214,25 |
214,85 |
208,85 |
209,60 |
98257 |
06.Nov / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,00 |
|
222,50 |
227,50 |
219,00 |
226,00 |
244 |
06.Nov / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+3,20 |
|
286,60 |
290,40 |
280,20 |
289,20 |
2076 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,05 |
|
14,75 |
14,90 |
14,75 |
14,85 |
1582 |
06.Nov / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,30 |
|
21,65 |
21,90 |
21,40 |
21,75 |
7235 |
06.Nov / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,34 |
|
4,51 |
4,90 |
4,51 |
4,68 |
13688 |
06.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,90 |
|
89,85 |
90,65 |
87,30 |
89,05 |
6784 |
06.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,00 |
|
228,00 |
232,50 |
225,00 |
228,50 |
1951 |
06.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
14,20 |
14,25 |
14,05 |
14,15 |
430 |
06.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,18 |
|
17,46 |
17,76 |
17,28 |
17,56 |
15249 |
06.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,005 |
|
4,720 |
5,120 |
4,705 |
4,850 |
42177 |
06.Nov / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-7,90 |
|
270,35 |
271,50 |
261,50 |
262,25 |
59990 |
06.Nov / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+4,30 |
|
113,38 |
118,80 |
112,04 |
116,86 |
373827 |
06.Nov / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,05 |
|
44,51 |
44,81 |
43,67 |
44,44 |
79905 |
06.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,69 |
|
49,52 |
51,60 |
48,96 |
50,35 |
34344 |
06.Nov / 22:25 |
| SIMONA AG O.N. |
STG |
|
+3,50 |
|
68,50 |
74,00 |
67,00 |
73,00 |
151 |
06.Nov / 19:56 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,40 |
|
10,35 |
10,70 |
9,20 |
10,55 |
15992 |
06.Nov / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
06.Nov / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
75,15 |
76,50 |
74,15 |
75,30 |
5331 |
06.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
59,20 |
60,20 |
58,80 |
59,10 |
3666 |
06.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,15 |
|
48,64 |
51,85 |
47,80 |
50,85 |
14978 |
06.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
98,20 |
98,20 |
97,00 |
97,00 |
20 |
06.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,32 |
2,32 |
2,10 |
2,15 |
9311 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-1,10 |
|
15,42 |
16,00 |
14,22 |
14,44 |
50634 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,20 |
|
107,40 |
107,40 |
105,40 |
107,00 |
333 |
06.Nov / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,25 |
|
25,15 |
25,60 |
24,90 |
24,95 |
453 |
06.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,48 |
|
39,58 |
39,58 |
38,44 |
38,94 |
4097 |
06.Nov / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,12 |
|
3,82 |
3,83 |
3,82 |
3,92 |
468 |
06.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
11,28 |
11,30 |
11,02 |
11,10 |
26009 |
06.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,20 |
|
44,24 |
45,48 |
44,00 |
44,60 |
41443 |
06.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
6,35 |
6,35 |
6,05 |
6,15 |
2322 |
06.Nov / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,44 |
|
97,02 |
97,44 |
95,66 |
95,94 |
9588 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,073 |
|
1,060 |
1,060 |
0,976 |
1,020 |
2435 |
06.Nov / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,02 |
|
11,79 |
11,94 |
11,69 |
11,74 |
15963 |
06.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,06 |
|
2,290 |
2,290 |
2,155 |
2,195 |
26526 |
06.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-3,40 |
|
133,70 |
134,40 |
129,50 |
130,20 |
10786 |
06.Nov / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,058 |
0,073 |
0,058 |
0,073 |
0 |
06.Nov / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,08 |
|
5,120 |
5,200 |
5,045 |
5,055 |
198853 |
06.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,90 |
|
26,75 |
27,25 |
26,25 |
26,30 |
2332 |
06.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0005 |
|
0,0015 |
0,0015 |
0,0015 |
0,0020 |
30 |
06.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,01 |
|
11,825 |
12,390 |
11,730 |
11,870 |
180051 |
06.Nov / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,01 |
|
7,610 |
7,740 |
7,395 |
7,665 |
15754 |
06.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,04 |
|
32,90 |
34,50 |
32,90 |
33,60 |
5865 |
06.Nov / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
43,00 |
43,90 |
42,55 |
43,85 |
2498 |
06.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,73 |
0,73 |
0,73 |
0,75 |
1689 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,10 |
|
24,82 |
24,90 |
24,46 |
24,58 |
7497 |
06.Nov / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-4,80 |
|
63,60 |
63,60 |
58,00 |
61,40 |
1325 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,12 |
|
26,00 |
26,80 |
25,66 |
26,08 |
13650 |
06.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,35 |
|
11,10 |
11,45 |
10,85 |
10,90 |
21210 |
06.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
6,08 |
6,18 |
6,06 |
6,08 |
11675 |
06.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06286 |
|
2,55 |
2,57 |
2,45 |
2,51 |
2976 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,60 |
|
70,85 |
71,00 |
68,80 |
69,00 |
8258 |
06.Nov / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,78 |
|
71,50 |
71,60 |
69,48 |
69,78 |
79249 |
06.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,05 |
|
3,205 |
3,495 |
3,205 |
3,350 |
138 |
06.Nov / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,19 |
|
17,040 |
17,095 |
16,700 |
16,880 |
381030 |
06.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,24 |
|
50,15 |
50,75 |
49,52 |
49,86 |
2093 |
06.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,25 |
|
79,35 |
79,55 |
77,40 |
79,00 |
6784 |
06.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
22,05 |
22,50 |
21,85 |
22,00 |
3042 |
06.Nov / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,65 |
8,95 |
8,65 |
8,95 |
0 |
06.Nov / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
32,20 |
32,30 |
31,60 |
32,20 |
10747 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,70 |
12,85 |
12,45 |
12,85 |
2435 |
06.Nov / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
12,70 |
12,70 |
12,70 |
12,70 |
0 |
06.Nov / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,027 |
|
0,1005 |
0,1005 |
0,1005 |
0,1270 |
400 |
06.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
13,52 |
13,52 |
13,26 |
13,22 |
7796 |
06.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
2,69 |
2,85 |
2,44 |
2,62 |
7474 |
06.Nov / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,01 |
|
0,555 |
0,615 |
0,555 |
0,580 |
0 |
06.Nov / 21:55 |
| ZALANDO SE |
TRADE |
|
-0,70 |
|
28,09 |
28,30 |
26,90 |
27,59 |
94818 |
06.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
39,20 |
39,50 |
39,00 |
39,90 |
1450 |
06.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
