| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,45 |
|
20,85 |
21,50 |
20,25 |
20,30 |
8491 |
25.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,012 |
|
0,462 |
0,500 |
0,460 |
0,470 |
62260 |
25.Jun / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
+0,10 |
|
8,30 |
8,30 |
8,30 |
8,20 |
11 |
25.Jun / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,05 |
|
1,105 |
1,105 |
1,035 |
1,050 |
4030 |
25.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,015 |
|
1,605 |
1,670 |
1,605 |
1,640 |
81154 |
25.Jun / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
7,80 |
0 |
24.Jun / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,05 |
|
1,75 |
1,75 |
1,70 |
1,68 |
450 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,50 |
|
49,65 |
50,40 |
48,80 |
48,90 |
5220 |
25.Jun / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+3,75 |
|
175,50 |
181,90 |
174,10 |
177,75 |
106138 |
25.Jun / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,60 |
22,70 |
22,60 |
22,70 |
263 |
25.Jun / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0125 |
0 |
23.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,56 |
|
56,00 |
56,48 |
51,30 |
52,70 |
111047 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,04 |
|
3,00 |
3,00 |
3,00 |
2,92 |
46 |
25.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,30 |
|
31,20 |
31,30 |
31,20 |
31,30 |
75 |
25.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,50 |
|
12,00 |
12,30 |
12,00 |
11,90 |
270 |
25.Jun / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,40 |
|
15,60 |
16,00 |
15,20 |
15,70 |
4588 |
25.Jun / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+1,70 |
|
403,40 |
407,90 |
403,10 |
405,50 |
32838 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-4,90 |
|
179,00 |
181,60 |
175,10 |
175,50 |
1292 |
25.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,45 |
|
20,90 |
21,25 |
20,60 |
20,70 |
1771 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,10 |
|
70,90 |
70,90 |
66,70 |
67,30 |
8100 |
25.Jun / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
15,50 |
15,65 |
15,30 |
15,55 |
18815 |
25.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,50 |
|
186,00 |
190,00 |
185,30 |
187,40 |
4237 |
25.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,02 |
|
24,58 |
25,26 |
24,40 |
24,48 |
24917 |
25.Jun / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
+0,07 |
|
2,010 |
2,010 |
1,895 |
1,930 |
1942 |
25.Jun / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,75 |
|
48,815 |
48,870 |
47,920 |
48,140 |
100521 |
25.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,55 |
|
28,60 |
29,05 |
27,60 |
28,10 |
5972 |
25.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,96 |
7,18 |
6,96 |
7,08 |
3004 |
25.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,25 |
|
61,05 |
61,70 |
60,65 |
61,00 |
16948 |
25.Jun / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,20 |
|
61,02 |
61,60 |
60,72 |
60,96 |
95021 |
25.Jun / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+6,65 |
|
39,81 |
47,25 |
39,03 |
46,54 |
1605771 |
25.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
11,95 |
11,95 |
11,10 |
11,25 |
512 |
25.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,300 |
2,340 |
2,255 |
2,275 |
60008 |
25.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,62 |
|
30,66 |
31,84 |
30,10 |
31,04 |
35784 |
25.Jun / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,44 |
|
73,60 |
74,50 |
73,50 |
73,88 |
13970 |
25.Jun / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,05 |
|
3,33 |
3,33 |
3,22 |
3,32 |
6125 |
25.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
9,24 |
9,32 |
9,12 |
9,04 |
8192 |
25.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,44 |
|
2,64 |
3,40 |
2,64 |
3,12 |
61090 |
25.Jun / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,10 |
|
45,60 |
46,80 |
45,10 |
45,40 |
7599 |
25.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,68 |
2,68 |
2,60 |
2,63 |
851 |
25.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,10 |
|
82,75 |
84,15 |
82,40 |
82,90 |
10496 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,04 |
|
3,030 |
3,030 |
2,965 |
2,990 |
51458 |
25.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,82 |
2,89 |
2,82 |
2,84 |
11497 |
25.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,208 |
|
1,155 |
1,155 |
0,908 |
0,904 |
107234 |
25.Jun / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,16 |
|
54,68 |
54,84 |
54,14 |
54,38 |
16672 |
25.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
19,35 |
19,40 |
19,00 |
19,15 |
1539 |
25.Jun / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,00 |
19,00 |
19,00 |
19,00 |
0 |
25.Jun / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
22,50 |
22,60 |
22,05 |
22,15 |
29553 |
25.Jun / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
25.Jun / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,18 |
|
28,00 |
28,28 |
27,60 |
28,00 |
48928 |
25.Jun / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0,0520 |
0,0520 |
0,0520 |
0,0595 |
4017 |
10.Jun / 00:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
3,715 |
3,715 |
3,655 |
3,690 |
1726 |
25.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,04 |
|
8,24 |
8,48 |
8,24 |
8,50 |
3281 |
25.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,90 |
|
92,60 |
93,40 |
91,50 |
91,10 |
1353 |
25.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,037 |
|
0,3275 |
0,3520 |
0,3055 |
0,3300 |
11031 |
25.Jun / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0225 |
0 |
18.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,03 |
|
37,36 |
37,76 |
37,05 |
37,55 |
132653 |
25.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,28 |
|
73,40 |
74,52 |
73,20 |
73,68 |
11864 |
25.Jun / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,90 |
59,90 |
59,80 |
59,90 |
6607 |
25.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,60 |
|
50,75 |
50,75 |
49,52 |
49,92 |
32138 |
25.Jun / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,99 |
|
40,67 |
42,49 |
40,66 |
41,59 |
115431 |
25.Jun / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
29,60 |
29,80 |
29,20 |
29,00 |
616 |
25.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,18 |
|
35,06 |
35,41 |
34,82 |
34,97 |
8353 |
25.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,44 |
2,52 |
2,38 |
2,48 |
61 |
25.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,326 |
0,326 |
0,326 |
0,368 |
550 |
25.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,65 |
|
46,35 |
46,50 |
46,10 |
46,55 |
2367 |
25.Jun / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,25 |
|
30,185 |
30,500 |
29,950 |
30,255 |
213923 |
25.Jun / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-4,30 |
|
244,50 |
244,90 |
239,30 |
240,20 |
5035 |
25.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
17,96 |
18,08 |
17,66 |
17,78 |
10405 |
25.Jun / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+1,72 |
|
51,10 |
53,02 |
50,96 |
52,94 |
77852 |
25.Jun / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,42 |
|
18,28 |
18,90 |
18,28 |
18,76 |
19272 |
25.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,025 |
|
9,110 |
9,185 |
8,810 |
9,020 |
244712 |
25.Jun / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,13 |
|
1,630 |
1,685 |
1,535 |
1,595 |
4728 |
25.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
+0,05 |
|
8,20 |
8,20 |
8,20 |
8,10 |
150 |
25.Jun / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
46,90 |
46,90 |
47,00 |
316 |
25.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
9,10 |
9,16 |
9,08 |
9,12 |
2400 |
25.Jun / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,63 |
|
44,99 |
45,39 |
43,88 |
44,21 |
32339 |
25.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
70,60 |
71,00 |
70,20 |
70,60 |
1784 |
25.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,30 |
|
84,60 |
85,90 |
84,50 |
85,60 |
558 |
25.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
23,10 |
23,20 |
22,90 |
23,00 |
7411 |
25.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,385 |
1,470 |
1,385 |
1,345 |
11570 |
25.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,004 |
|
3,264 |
3,316 |
3,220 |
3,244 |
82300 |
25.Jun / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,30 |
|
11,50 |
11,50 |
11,50 |
11,50 |
68 |
25.Jun / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,27 |
|
26,45 |
26,48 |
26,03 |
26,15 |
452261 |
25.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,04 |
|
18,44 |
18,44 |
18,04 |
18,26 |
15591 |
25.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,55 |
|
62,90 |
64,45 |
62,50 |
63,40 |
13591 |
25.Jun / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,425 |
|
17,605 |
18,155 |
17,605 |
17,985 |
285950 |
25.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
15,40 |
15,46 |
15,18 |
15,26 |
10281 |
25.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,15 |
7,15 |
7,15 |
7,25 |
100 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,30 |
|
14,00 |
14,00 |
13,90 |
13,90 |
90 |
25.Jun / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,40 |
|
180,40 |
184,20 |
174,00 |
177,60 |
3130 |
25.Jun / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
5,11 |
5,20 |
5,07 |
5,13 |
10601 |
25.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
1,69 |
1,87 |
1,65 |
1,76 |
173 |
25.Jun / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,005 |
|
1,225 |
1,260 |
1,185 |
1,225 |
6733 |
25.Jun / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,80 |
|
68,00 |
68,20 |
67,20 |
68,40 |
65 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-1,85 |
|
38,65 |
39,10 |
36,55 |
37,05 |
16677 |
25.Jun / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,05 |
|
15,97 |
16,13 |
15,82 |
16,01 |
44652 |
25.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,016 |
|
4,784 |
4,880 |
4,692 |
4,824 |
81300 |
25.Jun / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
+0,04 |
|
2,90 |
2,96 |
2,90 |
2,94 |
0 |
25.Jun / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,10 |
|
11,10 |
11,10 |
11,10 |
11,30 |
124 |
25.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
43,90 |
43,90 |
43,00 |
43,10 |
4969 |
25.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
55,00 |
54,00 |
55,00 |
146 |
25.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,36 |
|
36,32 |
37,54 |
36,02 |
36,76 |
8956 |
25.Jun / 22:25 |
| FORIS AG |
TRADE |
|
+0,06 |
|
3,00 |
3,08 |
3,00 |
3,02 |
433 |
25.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,35 |
|
13,15 |
13,75 |
13,15 |
13,45 |
590 |
25.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,00 |
|
70,00 |
71,20 |
67,55 |
67,80 |
2983 |
25.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,50 |
|
73,95 |
75,00 |
73,40 |
74,20 |
9204 |
25.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
24,38 |
24,48 |
24,08 |
24,16 |
77578 |
25.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,22 |
|
42,18 |
42,24 |
39,65 |
40,84 |
33454 |
25.Jun / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,01 |
|
39,96 |
40,28 |
39,57 |
39,91 |
31270 |
25.Jun / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
-0,07 |
|
4,70 |
5,40 |
4,66 |
5,00 |
21 |
25.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
32,70 |
33,45 |
32,60 |
33,15 |
3627 |
25.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,14 |
|
39,48 |
39,76 |
39,20 |
39,24 |
4610 |
25.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,037 |
|
0,369 |
0,375 |
0,369 |
0,341 |
3400 |
25.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,60 |
|
59,40 |
60,50 |
59,30 |
60,15 |
3089 |
25.Jun / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
535 |
540 |
535 |
540 |
0 |
25.Jun / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,24 |
|
26,20 |
27,10 |
25,74 |
26,40 |
15335 |
25.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,80 |
14,20 |
13,55 |
13,40 |
2048 |
25.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,50 |
|
21,10 |
21,30 |
20,50 |
20,60 |
13315 |
25.Jun / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0028 |
|
0,0192 |
0,0192 |
0,0192 |
0,0226 |
607 |
25.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,90 |
9,10 |
8,85 |
8,95 |
1644 |
25.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
11,98 |
12,20 |
11,84 |
12,08 |
21405 |
25.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,05 |
|
4,85 |
4,85 |
4,72 |
4,73 |
10556 |
25.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,495 |
4,495 |
4,420 |
4,450 |
32427 |
25.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,80 |
21,80 |
551 |
25.Jun / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,60 |
|
237,80 |
239,60 |
236,00 |
238,40 |
14627 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,70 |
|
115,90 |
117,00 |
114,50 |
116,30 |
2287 |
25.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
17,45 |
17,95 |
17,10 |
17,50 |
1214 |
25.Jun / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
+1 |
|
154 |
155 |
152 |
155 |
20 |
25.Jun / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,20 |
|
183,10 |
187,80 |
183,00 |
185,95 |
12775 |
25.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,62 |
2,68 |
2,62 |
2,65 |
2589 |
25.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,062 |
|
1,409 |
1,480 |
1,391 |
1,445 |
361075 |
25.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
71,20 |
0 |
24.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,159 |
|
3,977 |
4,039 |
3,854 |
3,880 |
130939 |
25.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
68,35 |
69,30 |
68,20 |
68,20 |
3699 |
25.Jun / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,28 |
|
72,88 |
73,84 |
72,36 |
72,52 |
32157 |
25.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-5,16 |
|
68,80 |
69,48 |
63,20 |
63,72 |
139320 |
25.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,855 |
0,895 |
0,810 |
0,855 |
4359 |
25.Jun / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+6,00 |
|
512,00 |
520,00 |
506,00 |
509,50 |
5848 |
25.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
79,20 |
80,50 |
78,60 |
78,80 |
1719 |
25.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,09 |
|
37,59 |
37,84 |
37,48 |
37,42 |
9187 |
25.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,45 |
|
81,90 |
85,75 |
80,10 |
83,20 |
11013 |
25.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,30 |
|
27,20 |
27,20 |
26,85 |
27,00 |
2024 |
25.Jun / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
-0,10 |
|
6,85 |
6,85 |
6,85 |
6,95 |
1000 |
25.Jun / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+3,35 |
|
84,00 |
84,55 |
79,42 |
82,14 |
226707 |
25.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,60 |
|
47,10 |
47,10 |
45,75 |
45,90 |
4641 |
25.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
7,74 |
7,74 |
7,62 |
7,66 |
859 |
25.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,405 |
1,575 |
1,405 |
1,555 |
6851 |
25.Jun / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,049 |
|
0,331 |
0,331 |
0,331 |
0,380 |
850 |
25.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,01 |
|
1,550 |
1,550 |
1,550 |
1,520 |
99 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,58 |
|
27,04 |
27,26 |
26,28 |
26,44 |
11141 |
25.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,55 |
|
20,20 |
20,40 |
19,45 |
19,65 |
1364 |
25.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,34 |
|
46,98 |
47,80 |
45,40 |
47,22 |
29282 |
25.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,30 |
|
51,10 |
52,40 |
50,80 |
52,00 |
2514 |
25.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
23,20 |
23,36 |
22,92 |
23,12 |
30266 |
25.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,16 |
|
13,29 |
13,49 |
13,04 |
13,10 |
76572 |
25.Jun / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,105 |
|
1,775 |
1,900 |
1,760 |
1,800 |
2318 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
7,05 |
7,05 |
7,05 |
7,05 |
0 |
25.Jun / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,02 |
|
1,92 |
1,92 |
1,90 |
1,85 |
5065 |
25.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,16 |
|
39,59 |
39,93 |
39,26 |
39,44 |
8221 |
25.Jun / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,00 |
0 |
23.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,14 |
|
12,30 |
12,30 |
12,20 |
12,26 |
5768 |
25.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,28 |
|
11,28 |
11,28 |
10,88 |
11,02 |
2678 |
25.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
101,10 |
102,40 |
100,40 |
101,30 |
1736 |
25.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
8,53 |
8,55 |
8,49 |
8,48 |
3125 |
25.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,005 |
|
0,279 |
0,279 |
0,260 |
0,270 |
15306 |
25.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
114,20 |
115,20 |
113,40 |
114,20 |
5007 |
25.Jun / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-6 |
|
932 |
960 |
928 |
950 |
104 |
25.Jun / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+22 |
|
866 |
871 |
846 |
858 |
355 |
25.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
66,40 |
66,80 |
65,90 |
66,60 |
777 |
25.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,25 |
|
16,41 |
16,42 |
16,11 |
16,21 |
43457 |
25.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,45 |
|
53,75 |
55,60 |
53,75 |
55,20 |
30120 |
25.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,00 |
15,60 |
14,60 |
14,70 |
4775 |
25.Jun / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,01 |
|
0,161 |
0,170 |
0,160 |
0,170 |
0 |
25.Jun / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-2,40 |
|
25,40 |
26,80 |
22,30 |
22,50 |
57100 |
25.Jun / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,12 |
|
4,10 |
4,10 |
3,94 |
3,90 |
2801 |
25.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
24,40 |
25,00 |
24,40 |
24,60 |
383 |
25.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,248 |
|
9,552 |
9,844 |
9,520 |
9,736 |
2163797 |
25.Jun / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
360 |
360 |
360 |
360 |
0 |
25.Jun / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-3,50 |
|
179,50 |
181,50 |
170,50 |
177,50 |
1566 |
25.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,05 |
14,05 |
14,05 |
14,40 |
20 |
25.Jun / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,11 |
|
0,970 |
1,030 |
0,955 |
0,980 |
932 |
25.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
3,74 |
3,80 |
3,74 |
3,77 |
490 |
25.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-8,00 |
|
175,00 |
175,00 |
172,20 |
173,20 |
68 |
25.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,00 |
0 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,04 |
|
12,28 |
12,28 |
12,02 |
12,08 |
3471 |
25.Jun / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,245 |
|
44,505 |
45,010 |
44,350 |
44,715 |
116786 |
25.Jun / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+8,10 |
|
139,70 |
147,70 |
137,40 |
147,50 |
67815 |
25.Jun / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,14 |
|
3,92 |
4,16 |
3,92 |
4,06 |
0 |
25.Jun / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
23,60 |
0 |
16.Jun / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,185 |
0 |
1,180 |
1,180 |
2000 |
25.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
7,84 |
7,88 |
7,79 |
7,82 |
43489 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+4,80 |
|
357,90 |
367,00 |
354,00 |
361,80 |
12648 |
25.Jun / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,10 |
|
4,76 |
4,76 |
4,76 |
4,86 |
4 |
25.Jun / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-4,20 |
|
480,90 |
484,30 |
475,60 |
477,20 |
30500 |
25.Jun / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,45 |
|
29,30 |
29,35 |
28,40 |
28,65 |
27911 |
25.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,30 |
30,30 |
30,30 |
30,40 |
147 |
25.Jun / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,96 |
|
33,96 |
35,20 |
33,14 |
34,76 |
7366 |
25.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,95 |
|
54,00 |
54,00 |
51,65 |
51,80 |
53972 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,13 |
|
3,39 |
3,45 |
3,39 |
3,32 |
324 |
25.Jun / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,002 |
|
1,576 |
1,678 |
1,514 |
1,518 |
3120 |
25.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,52 |
|
43,52 |
44,32 |
42,90 |
43,70 |
38340 |
25.Jun / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
16,50 |
16,50 |
16,30 |
16,50 |
0 |
25.Jun / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
17,40 |
17,46 |
16,86 |
17,28 |
9050 |
25.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-51,50 |
|
364,00 |
364,00 |
310,50 |
317,00 |
10223 |
25.Jun / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,12 |
|
4,92 |
4,92 |
4,62 |
4,78 |
246 |
25.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,90 |
20,20 |
19,70 |
20,20 |
0 |
25.Jun / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,013 |
|
0,0705 |
0,0705 |
0,0705 |
0,0835 |
21 |
25.Jun / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
-1,40 |
|
3,50 |
3,50 |
3,00 |
3,00 |
310 |
25.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,025 |
|
1,600 |
1,675 |
1,585 |
1,570 |
2139 |
25.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,25 |
|
7,97 |
7,98 |
7,64 |
7,69 |
12868 |
25.Jun / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,03 |
|
0,33 |
0,36 |
0,30 |
0,36 |
0 |
25.Jun / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,80 |
|
172,20 |
172,20 |
172,00 |
171,20 |
110 |
25.Jun / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,44 |
0 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,440 |
0,450 |
0,440 |
0,440 |
0 |
25.Jun / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,68 |
1,68 |
1,68 |
1,68 |
0 |
25.Jun / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
10,88 |
11,20 |
10,66 |
10,74 |
11646 |
25.Jun / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,27 |
|
29,89 |
30,31 |
29,59 |
29,87 |
177366 |
25.Jun / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,18 |
|
8,30 |
8,31 |
8,06 |
8,15 |
52092 |
25.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,04 |
|
3,402 |
3,486 |
3,368 |
3,432 |
78280 |
25.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
44,70 |
0 |
24.Jun / 22:25 |
| PUMA SE |
TRADE |
|
-0,12 |
|
26,56 |
27,15 |
26,50 |
26,41 |
47836 |
25.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+3,92 |
|
40,26 |
45,18 |
40,26 |
43,58 |
33400 |
25.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
23,40 |
23,40 |
23,20 |
23,00 |
171 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
14,00 |
14,40 |
14,00 |
14,20 |
31 |
25.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+16,00 |
|
649,00 |
679,50 |
649,00 |
670,50 |
563 |
25.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,01 |
|
1,06 |
1,06 |
1,06 |
1,07 |
300 |
25.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
0 |
|
952,80 |
965,90 |
902,50 |
944,80 |
126840 |
25.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
12,70 |
12,70 |
12,30 |
12,30 |
1132 |
25.Jun / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,04 |
|
2,82 |
2,86 |
2,72 |
2,80 |
3857 |
25.Jun / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,94 |
|
54,66 |
55,98 |
54,50 |
55,40 |
95735 |
25.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,18 |
|
19,90 |
20,25 |
19,70 |
20,05 |
8509 |
25.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,88 |
|
48,12 |
48,50 |
46,96 |
47,26 |
25975 |
25.Jun / 22:25 |
| SAP SE O.N. |
TRADE |
|
-4,08 |
|
134,64 |
134,98 |
130,80 |
131,02 |
179269 |
25.Jun / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+8,80 |
|
175,20 |
189,80 |
175,20 |
185,60 |
1183 |
25.Jun / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+10,10 |
|
219,60 |
232,00 |
216,40 |
230,20 |
5633 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,10 |
|
13,85 |
13,85 |
13,75 |
13,70 |
370 |
25.Jun / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,56 |
|
16,72 |
17,44 |
16,72 |
17,26 |
5770 |
25.Jun / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,12 |
|
7,32 |
7,32 |
7,32 |
7,44 |
910 |
25.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,15 |
|
74,35 |
74,35 |
71,85 |
72,00 |
13538 |
25.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,80 |
|
173,00 |
175,40 |
171,40 |
173,00 |
857 |
25.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,30 |
|
12,65 |
13,05 |
12,65 |
13,05 |
184 |
25.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,20 |
|
21,00 |
21,45 |
20,45 |
20,70 |
25344 |
25.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,225 |
|
4,645 |
4,650 |
4,285 |
4,370 |
161789 |
25.Jun / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+1,85 |
|
272,00 |
275,80 |
270,85 |
272,75 |
48688 |
25.Jun / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+6,04 |
|
163,00 |
166,24 |
161,18 |
164,68 |
170574 |
25.Jun / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,19 |
|
34,33 |
34,72 |
33,50 |
34,18 |
40526 |
25.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,30 |
|
90,95 |
91,85 |
85,35 |
86,75 |
7689 |
25.Jun / 22:25 |
| SIMONA AG O.N. |
STG |
|
-1 |
|
56 |
57 |
56 |
57 |
0 |
25.Jun / 10:16 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,08 |
|
7,40 |
7,42 |
7,18 |
7,30 |
18079 |
25.Jun / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,23 |
0,23 |
0,23 |
0,23 |
0 |
25.Jun / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+0,45 |
|
67,10 |
68,45 |
66,45 |
67,50 |
5397 |
25.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
56,30 |
57,20 |
55,90 |
56,40 |
7946 |
25.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,15 |
|
51,00 |
52,00 |
50,25 |
51,10 |
17143 |
25.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
81,00 |
0 |
24.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,64 |
2,65 |
2,53 |
2,56 |
3054 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0060 |
0 |
15.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,12 |
|
16,22 |
16,48 |
16,22 |
16,26 |
2965 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,10 |
|
92,60 |
93,40 |
91,20 |
92,30 |
1762 |
25.Jun / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,22 |
|
17,52 |
17,80 |
17,52 |
17,44 |
1141 |
25.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,22 |
|
33,20 |
33,74 |
33,00 |
33,12 |
3303 |
25.Jun / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,10 |
|
2,96 |
2,96 |
2,96 |
3,06 |
1 |
25.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
10,50 |
10,52 |
10,22 |
10,24 |
26403 |
25.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+7,05 |
|
98,75 |
101,20 |
94,50 |
97,80 |
21341 |
25.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,65 |
9,65 |
9,45 |
9,50 |
1543 |
25.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,70 |
|
89,58 |
89,74 |
88,16 |
88,40 |
7970 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,225 |
1,280 |
1,225 |
1,255 |
606 |
25.Jun / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,41 |
|
13,48 |
14,02 |
13,45 |
13,87 |
37250 |
25.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,105 |
|
2,325 |
2,370 |
2,255 |
2,240 |
17229 |
25.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,90 |
|
106,90 |
108,70 |
106,80 |
107,70 |
11268 |
25.Jun / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,0225 |
0,0225 |
0,0225 |
0,0225 |
0 |
25.Jun / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,084 |
|
4,870 |
4,916 |
4,766 |
4,794 |
92005 |
25.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,35 |
|
31,05 |
32,15 |
30,80 |
31,85 |
3213 |
25.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,004 |
|
0,0055 |
0,0055 |
0,0055 |
0,0095 |
9 |
25.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,32 |
|
10,785 |
11,095 |
10,635 |
11,070 |
136523 |
25.Jun / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,035 |
|
7,320 |
7,410 |
7,180 |
7,330 |
71308 |
25.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,64 |
|
31,56 |
33,06 |
31,50 |
32,50 |
4535 |
25.Jun / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,006 |
|
0,159 |
0,159 |
0,136 |
0,131 |
4570 |
25.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,10 |
|
44,20 |
44,60 |
43,85 |
44,05 |
2107 |
25.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,065 |
0 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,18 |
|
24,38 |
24,38 |
23,94 |
23,98 |
10212 |
25.Jun / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-1,60 |
|
64,00 |
64,00 |
61,60 |
61,80 |
101 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,54 |
|
29,40 |
29,70 |
28,36 |
28,80 |
28841 |
25.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,85 |
16,00 |
15,65 |
15,85 |
3380 |
25.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
5,52 |
5,74 |
5,52 |
5,62 |
1762 |
25.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
3,75 |
3,90 |
3,75 |
3,76 |
1153 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,30 |
|
77,30 |
79,75 |
77,30 |
79,05 |
12113 |
25.Jun / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,30 |
|
76,58 |
78,50 |
76,10 |
77,24 |
184593 |
25.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,125 |
|
3,910 |
4,195 |
3,800 |
3,835 |
1910 |
25.Jun / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,64 |
|
20,86 |
21,53 |
20,73 |
21,35 |
474205 |
25.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,25 |
|
65,50 |
65,75 |
64,50 |
64,60 |
3188 |
25.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,40 |
|
93,65 |
94,50 |
92,35 |
92,85 |
1815 |
25.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
19,04 |
19,22 |
18,70 |
18,94 |
7810 |
25.Jun / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,95 |
8,95 |
8,95 |
8,95 |
280 |
25.Jun / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,90 |
38,90 |
38,30 |
38,40 |
618 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
16,45 |
16,75 |
16,30 |
16,15 |
514 |
25.Jun / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,60 |
0 |
25.Jun / 09:05 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,0555 |
|
0,1780 |
0,1780 |
0,1555 |
0,2050 |
3000 |
25.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
14,60 |
14,60 |
14,30 |
14,52 |
4162 |
25.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,24 |
|
6,42 |
6,46 |
5,98 |
6,22 |
1041 |
25.Jun / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,36 |
0,36 |
0,31 |
0,31 |
0 |
25.Jun / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,19 |
|
26,21 |
26,98 |
26,05 |
26,59 |
199121 |
25.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
44,00 |
44,00 |
42,80 |
43,00 |
1238 |
25.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
