| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
22,25 |
22,75 |
22,25 |
22,50 |
423 |
11.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,01 |
|
0,535 |
0,535 |
0,535 |
0,520 |
2000 |
11.Mai / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
+0,06 |
|
8,24 |
8,24 |
8,24 |
8,36 |
98 |
11.Mai / 22:25 |
| 3U HOLDING AG |
TRADE |
|
+0,02 |
|
1,150 |
1,155 |
1,105 |
1,150 |
11883 |
11.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,005 |
|
1,865 |
1,880 |
1,860 |
1,860 |
56139 |
11.Mai / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,10 |
|
7,45 |
7,45 |
7,25 |
7,20 |
419 |
11.Mai / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,02 |
|
2,06 |
2,06 |
1,98 |
2,06 |
2963 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,20 |
|
58,90 |
61,60 |
55,80 |
57,90 |
9020 |
11.Mai / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-5,50 |
|
147,35 |
147,35 |
140,80 |
142,20 |
40353 |
11.Mai / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,90 |
23,00 |
22,90 |
22,90 |
477 |
11.Mai / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,003 |
|
0,0095 |
0,0095 |
0,0095 |
0,0125 |
200 |
11.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,62 |
|
50,16 |
51,08 |
47,52 |
47,75 |
132740 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,08 |
|
2,92 |
2,92 |
2,92 |
2,84 |
445 |
11.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+3,10 |
|
29,70 |
36,00 |
29,60 |
33,00 |
4274 |
11.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
10,60 |
10,60 |
10,60 |
10,50 |
151 |
11.Mai / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,45 |
|
15,25 |
15,80 |
14,50 |
15,50 |
21773 |
11.Mai / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,30 |
|
369,80 |
372,60 |
367,20 |
370,20 |
48310 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,90 |
|
159,00 |
166,10 |
159,00 |
164,20 |
1913 |
11.Mai / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
24,95 |
25,10 |
23,50 |
24,00 |
3877 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,10 |
|
75,00 |
75,40 |
73,70 |
74,20 |
5260 |
11.Mai / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
12,40 |
12,80 |
12,35 |
12,80 |
2020 |
11.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
+8,90 |
|
185,90 |
197,00 |
185,30 |
193,80 |
7727 |
11.Mai / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,84 |
|
17,80 |
18,80 |
17,60 |
18,56 |
48067 |
11.Mai / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,02 |
|
1,860 |
1,975 |
1,860 |
1,945 |
13793 |
11.Mai / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+1,85 |
|
51,51 |
53,99 |
51,51 |
53,35 |
358546 |
11.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,45 |
|
23,95 |
24,95 |
23,70 |
24,60 |
27575 |
11.Mai / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,74 |
6,74 |
6,66 |
6,62 |
326 |
11.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,55 |
|
81,55 |
81,95 |
80,25 |
81,10 |
24861 |
11.Mai / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,72 |
|
81,98 |
82,00 |
80,52 |
80,96 |
99576 |
11.Mai / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,15 |
|
37,00 |
37,40 |
36,74 |
37,05 |
129037 |
11.Mai / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,30 |
|
14,20 |
14,45 |
12,85 |
14,25 |
438 |
11.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,055 |
|
2,705 |
2,780 |
2,555 |
2,745 |
52704 |
11.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,28 |
|
31,44 |
32,12 |
31,00 |
31,54 |
23567 |
11.Mai / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,60 |
|
72,34 |
72,48 |
70,02 |
70,44 |
24629 |
11.Mai / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,17 |
|
3,74 |
3,74 |
3,48 |
3,62 |
10449 |
11.Mai / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,20 |
|
10,20 |
10,40 |
9,76 |
10,30 |
17021 |
11.Mai / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,03 |
|
2,66 |
2,76 |
2,63 |
2,69 |
19749 |
11.Mai / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+1,70 |
|
50,20 |
52,00 |
49,70 |
51,20 |
10414 |
11.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
2,79 |
2,87 |
2,79 |
2,82 |
5910 |
11.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,80 |
|
100,50 |
102,30 |
98,85 |
102,00 |
5505 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,06 |
|
3,075 |
3,075 |
3,010 |
3,025 |
80008 |
11.Mai / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,19 |
|
3,07 |
3,43 |
3,07 |
3,35 |
49523 |
11.Mai / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
1,385 |
1,385 |
1,305 |
1,330 |
10503 |
11.Mai / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,82 |
|
61,00 |
62,88 |
60,62 |
62,76 |
6945 |
11.Mai / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
18,75 |
19,00 |
18,20 |
18,35 |
801 |
11.Mai / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
11.Mai / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
26,05 |
26,35 |
25,85 |
26,15 |
5392 |
11.Mai / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22,40 |
22,40 |
22,40 |
22,40 |
200 |
11.Mai / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,20 |
|
25,86 |
26,30 |
25,52 |
26,02 |
33562 |
11.Mai / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0085 |
|
0,0545 |
0,0545 |
0,0525 |
0,0600 |
33473 |
11.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,255 |
4,300 |
4,135 |
4,195 |
11150 |
11.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,18 |
|
6,62 |
6,68 |
6,48 |
6,56 |
615 |
11.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+4,70 |
|
93,90 |
99,80 |
92,60 |
98,30 |
2954 |
11.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,017 |
|
0,4795 |
0,4895 |
0,4625 |
0,4695 |
6607 |
11.Mai / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,003 |
|
0,014 |
0,014 |
0,014 |
0,017 |
5954 |
11.Mai / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,04 |
|
35,61 |
36,26 |
35,51 |
35,86 |
206937 |
11.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,58 |
|
70,14 |
70,36 |
68,64 |
68,96 |
13654 |
11.Mai / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,30 |
|
59,60 |
59,90 |
59,60 |
59,80 |
6386 |
11.Mai / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,95 |
|
55,95 |
55,95 |
54,70 |
55,25 |
11275 |
11.Mai / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,13 |
|
40,32 |
40,97 |
40,12 |
40,29 |
89188 |
11.Mai / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,40 |
28,40 |
28,00 |
28,40 |
63 |
11.Mai / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+3,21 |
|
19,955 |
23,610 |
19,955 |
23,170 |
533303 |
11.Mai / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,50 |
2,62 |
2,48 |
2,60 |
2887 |
11.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,006 |
|
0,360 |
0,418 |
0,350 |
0,364 |
3860 |
11.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
45,95 |
46,65 |
45,95 |
46,75 |
551 |
11.Mai / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,27 |
|
27,175 |
27,325 |
26,915 |
27,005 |
211455 |
11.Mai / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+4,10 |
|
241,70 |
248,00 |
241,70 |
247,30 |
6254 |
11.Mai / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,28 |
|
19,70 |
20,00 |
19,66 |
19,80 |
4839 |
11.Mai / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,63 |
|
46,61 |
47,53 |
46,47 |
47,20 |
86416 |
11.Mai / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,32 |
|
19,82 |
20,30 |
19,82 |
20,20 |
5170 |
11.Mai / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,13 |
|
10,82 |
10,95 |
10,41 |
10,73 |
195138 |
11.Mai / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,055 |
|
1,665 |
1,750 |
1,655 |
1,665 |
7501 |
11.Mai / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
-0,15 |
|
8,35 |
8,35 |
8,35 |
8,50 |
210 |
11.Mai / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,10 |
48,10 |
48,10 |
48,30 |
14 |
11.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,18 |
|
9,58 |
9,58 |
9,20 |
9,36 |
2720 |
11.Mai / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+1,85 |
|
42,51 |
44,87 |
42,06 |
44,55 |
80694 |
11.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,20 |
|
71,80 |
71,80 |
69,40 |
70,00 |
1221 |
11.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,60 |
|
90,00 |
90,00 |
87,00 |
88,70 |
4697 |
11.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,40 |
|
25,70 |
25,70 |
25,10 |
25,35 |
5607 |
11.Mai / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,51 |
1,51 |
1,51 |
1,54 |
587 |
11.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,122 |
|
3,288 |
3,488 |
3,264 |
3,376 |
206661 |
11.Mai / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,20 |
|
12,00 |
13,00 |
12,00 |
12,30 |
389 |
11.Mai / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,15 |
|
27,40 |
27,91 |
27,26 |
27,56 |
398353 |
11.Mai / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,45 |
|
23,05 |
23,05 |
22,25 |
22,55 |
9643 |
11.Mai / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,80 |
|
59,85 |
60,95 |
59,75 |
60,75 |
16348 |
11.Mai / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,33 |
|
17,855 |
18,305 |
17,855 |
18,235 |
191964 |
11.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,02 |
|
15,25 |
15,48 |
15,23 |
15,42 |
15119 |
11.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
8,50 |
8,55 |
7,95 |
8,00 |
2109 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
14,20 |
14,50 |
14,10 |
14,30 |
0 |
11.Mai / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-27,50 |
|
205,50 |
207,00 |
173,20 |
177,40 |
22172 |
11.Mai / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,28 |
|
5,61 |
6,06 |
5,58 |
6,03 |
44328 |
11.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
1,80 |
1,80 |
1,80 |
1,94 |
396 |
11.Mai / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,025 |
|
1,230 |
1,230 |
1,155 |
1,180 |
40143 |
11.Mai / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,60 |
|
69,60 |
69,60 |
68,20 |
68,80 |
74 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,65 |
|
43,70 |
44,50 |
42,75 |
44,10 |
9220 |
11.Mai / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,56 |
|
17,33 |
17,91 |
17,21 |
17,88 |
148063 |
11.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,045 |
|
5,175 |
5,420 |
5,175 |
5,205 |
205380 |
11.Mai / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,74 |
2,76 |
2,68 |
2,76 |
0 |
11.Mai / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,20 |
|
11,40 |
11,80 |
11,30 |
11,60 |
3249 |
11.Mai / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
42,55 |
42,70 |
41,65 |
42,00 |
9506 |
11.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
54,50 |
53,50 |
1 |
07.Mai / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,40 |
|
30,42 |
30,98 |
30,32 |
30,74 |
12278 |
11.Mai / 22:25 |
| FORIS AG |
TRADE |
|
+0,08 |
|
3,24 |
3,24 |
3,24 |
3,16 |
1 |
11.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
10,55 |
10,60 |
10,50 |
10,50 |
1932 |
11.Mai / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+4,50 |
|
79,85 |
84,00 |
77,80 |
83,40 |
8217 |
11.Mai / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,55 |
|
69,50 |
69,85 |
69,05 |
69,30 |
4041 |
11.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,24 |
|
27,54 |
27,78 |
27,22 |
27,68 |
294465 |
11.Mai / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,03 |
|
37,24 |
37,58 |
37,05 |
37,20 |
15160 |
11.Mai / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-1,26 |
|
40,83 |
41,14 |
39,81 |
39,93 |
131274 |
11.Mai / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
-0,28 |
|
4,52 |
4,98 |
4,52 |
4,86 |
345 |
11.Mai / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
31,20 |
31,25 |
30,50 |
30,80 |
15638 |
11.Mai / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,34 |
|
37,22 |
37,88 |
36,94 |
37,74 |
8020 |
11.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,053 |
|
0,346 |
0,399 |
0,346 |
0,331 |
61 |
11.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
-3,10 |
|
58,95 |
59,25 |
55,75 |
56,50 |
30630 |
11.Mai / 22:25 |
| GELSENWASSER AG |
STG |
|
+5,00 |
|
545 |
560 |
540 |
560 |
3 |
11.Mai / 19:02 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,42 |
|
27,64 |
28,50 |
27,32 |
27,88 |
84731 |
11.Mai / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
14,35 |
15,00 |
14,35 |
14,70 |
7770 |
11.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,05 |
|
21,55 |
21,85 |
20,75 |
21,45 |
31339 |
11.Mai / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,003 |
|
0,0214 |
0,0230 |
0,0214 |
0,0242 |
24041 |
11.Mai / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,25 |
|
8,10 |
8,35 |
8,00 |
8,20 |
934 |
11.Mai / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
12,32 |
12,34 |
12,16 |
12,24 |
53870 |
11.Mai / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
4,43 |
4,62 |
4,12 |
4,35 |
4103 |
11.Mai / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,09 |
|
5,08 |
5,18 |
5,01 |
5,13 |
122312 |
11.Mai / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,70 |
21,50 |
21,70 |
3375 |
11.Mai / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-7,20 |
|
246,80 |
247,60 |
236,60 |
238,20 |
59104 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,80 |
|
116,50 |
118,20 |
115,10 |
116,60 |
2626 |
11.Mai / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,50 |
|
20,70 |
20,70 |
20,20 |
20,50 |
783 |
11.Mai / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
206 |
206 |
204 |
206 |
0 |
11.Mai / 17:16 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,25 |
|
183,90 |
186,55 |
183,00 |
183,90 |
18896 |
11.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,08 |
|
2,76 |
2,79 |
2,66 |
2,79 |
2727 |
11.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,026 |
|
1,466 |
1,468 |
1,411 |
1,422 |
596678 |
11.Mai / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
70,80 |
70,80 |
70,70 |
71,10 |
50 |
11.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,079 |
|
4,080 |
4,299 |
3,910 |
4,225 |
189804 |
11.Mai / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,00 |
|
60,30 |
60,30 |
59,20 |
59,55 |
4643 |
11.Mai / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-1,56 |
|
64,72 |
64,72 |
63,02 |
63,02 |
17482 |
11.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,54 |
|
73,22 |
74,58 |
69,80 |
70,84 |
121934 |
11.Mai / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,06 |
|
0,985 |
0,985 |
0,890 |
0,930 |
5977 |
11.Mai / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-11,50 |
|
543,00 |
553,50 |
500,50 |
537,00 |
19172 |
11.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
79,10 |
79,80 |
78,80 |
79,30 |
3551 |
11.Mai / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,61 |
|
36,79 |
37,03 |
36,11 |
36,44 |
6585 |
11.Mai / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,20 |
|
80,55 |
82,85 |
77,55 |
78,85 |
6793 |
11.Mai / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
32,20 |
32,20 |
31,70 |
31,85 |
6654 |
11.Mai / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
-0,15 |
|
7,15 |
7,15 |
6,85 |
7,00 |
151 |
11.Mai / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,43 |
|
62,14 |
62,49 |
60,80 |
61,56 |
268494 |
11.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,70 |
|
54,50 |
54,70 |
52,30 |
52,60 |
2976 |
11.Mai / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
8,74 |
8,74 |
8,40 |
8,60 |
1640 |
11.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,015 |
|
1,015 |
1,130 |
1,015 |
1,060 |
13045 |
11.Mai / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,365 |
0,365 |
0,365 |
0,400 |
30 |
08.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,085 |
|
1,965 |
2,070 |
1,965 |
2,020 |
189 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,44 |
|
27,76 |
28,30 |
27,30 |
28,06 |
17663 |
11.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
18,55 |
19,20 |
18,55 |
19,00 |
600 |
11.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,90 |
|
35,68 |
36,80 |
35,42 |
36,74 |
42944 |
11.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,90 |
|
52,90 |
52,90 |
52,00 |
52,40 |
1848 |
11.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,40 |
|
26,02 |
26,30 |
25,28 |
25,70 |
44085 |
11.Mai / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,16 |
|
15,30 |
15,39 |
14,71 |
15,15 |
70101 |
11.Mai / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,205 |
|
1,97 |
2,07 |
1,82 |
1,91 |
14971 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
8 |
8 |
8 |
8 |
0 |
11.Mai / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,03 |
|
1,76 |
1,76 |
1,75 |
1,77 |
6860 |
11.Mai / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,34 |
|
47,29 |
47,47 |
46,44 |
46,96 |
5489 |
11.Mai / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,06 |
|
2,92 |
3,00 |
2,92 |
2,94 |
210 |
11.Mai / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,54 |
12,60 |
12,48 |
12,56 |
3958 |
11.Mai / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
12,06 |
12,06 |
11,42 |
11,72 |
2982 |
11.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,40 |
|
102,10 |
104,00 |
101,70 |
102,70 |
1037 |
11.Mai / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,13 |
|
9,15 |
9,18 |
8,82 |
9,10 |
8770 |
11.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,016 |
|
0,331 |
0,350 |
0,331 |
0,330 |
16348 |
11.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-3,80 |
|
127,00 |
127,00 |
122,20 |
124,20 |
4764 |
11.Mai / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-26,00 |
|
862 |
872 |
832 |
844 |
296 |
11.Mai / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-11,00 |
|
820 |
820 |
799 |
808 |
1289 |
11.Mai / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,80 |
|
77,70 |
78,40 |
77,10 |
77,90 |
1161 |
11.Mai / 22:25 |
| LANXESS AG |
TRADE |
|
+1,03 |
|
17,34 |
18,88 |
17,34 |
18,41 |
81407 |
11.Mai / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,90 |
|
58,55 |
59,50 |
58,05 |
59,25 |
8825 |
11.Mai / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
16,90 |
17,25 |
16,85 |
16,95 |
5625 |
11.Mai / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,01 |
|
0,224 |
0,230 |
0,220 |
0,220 |
0 |
11.Mai / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,70 |
|
26,20 |
29,80 |
25,50 |
28,00 |
318959 |
11.Mai / 22:25 |
| LS TELCOM AG |
TRADE |
|
+0,02 |
|
3,79 |
3,79 |
3,77 |
3,75 |
1790 |
11.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,10 |
17,70 |
17,10 |
17,50 |
8 |
11.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,15 |
|
8,184 |
8,390 |
8,102 |
8,350 |
877611 |
11.Mai / 22:25 |
| MAINOVA AG O.N. |
STG |
|
+4,00 |
|
356 |
360 |
356 |
360 |
0 |
11.Mai / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-1,00 |
|
157,50 |
157,50 |
155,50 |
156,50 |
998 |
11.Mai / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,60 |
14,40 |
14,40 |
672 |
11.Mai / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,05 |
|
1,01 |
1,03 |
0,95 |
0,99 |
11647 |
11.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,17 |
|
4,14 |
4,14 |
3,79 |
3,98 |
1120 |
11.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
0 |
|
214,00 |
216,50 |
213,00 |
216,50 |
481 |
11.Mai / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,62 |
3,62 |
3,56 |
3,62 |
9250 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
14,74 |
14,94 |
14,68 |
14,84 |
17921 |
11.Mai / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,175 |
|
49,955 |
50,640 |
49,505 |
50,000 |
114336 |
11.Mai / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+0,20 |
|
112,20 |
115,20 |
112,10 |
112,75 |
4036 |
11.Mai / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,02 |
|
2,16 |
2,22 |
2,12 |
2,16 |
0 |
11.Mai / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
23,40 |
23,40 |
23,40 |
23,60 |
50 |
07.Mai / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,265 |
1,345 |
1,240 |
1,300 |
6210 |
11.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
8,02 |
8,06 |
7,89 |
7,95 |
10252 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-11,30 |
|
300,00 |
303,20 |
292,90 |
294,90 |
13304 |
11.Mai / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,10 |
|
4,64 |
4,64 |
4,64 |
4,74 |
2 |
11.Mai / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-6,20 |
|
505,00 |
505,20 |
495,10 |
499,20 |
45813 |
11.Mai / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
26,50 |
26,60 |
26,05 |
26,25 |
39626 |
11.Mai / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,40 |
30,70 |
30,40 |
30,80 |
313 |
11.Mai / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,42 |
|
42,90 |
45,00 |
42,88 |
44,06 |
11940 |
11.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,40 |
|
61,95 |
62,45 |
60,85 |
61,90 |
14655 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,13 |
|
3,41 |
3,56 |
3,41 |
3,48 |
2150 |
11.Mai / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,062 |
|
1,630 |
1,806 |
1,630 |
1,696 |
4435 |
11.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,38 |
|
46,52 |
47,34 |
46,00 |
47,12 |
40297 |
11.Mai / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
+0,20 |
|
17,70 |
18,10 |
17,70 |
18,10 |
0 |
11.Mai / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
16,88 |
17,20 |
16,64 |
16,80 |
21540 |
11.Mai / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+12,50 |
|
304,50 |
319,00 |
293,00 |
312,50 |
6545 |
11.Mai / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,06 |
|
4,60 |
4,60 |
4,58 |
4,64 |
1000 |
11.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
21,00 |
20,60 |
20,80 |
0 |
11.Mai / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
+0,047 |
|
0,0800 |
0,1440 |
0,0720 |
0,0905 |
208056 |
11.Mai / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
1,98 |
1,98 |
1,98 |
1,98 |
0 |
11.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,035 |
|
1,835 |
1,835 |
1,680 |
1,765 |
3030 |
11.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,30 |
|
7,38 |
7,67 |
7,27 |
7,62 |
21820 |
11.Mai / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,03 |
|
0,27 |
0,34 |
0,25 |
0,30 |
0 |
11.Mai / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
165,60 |
168,00 |
165,60 |
167,40 |
126 |
11.Mai / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,06 |
|
2,88 |
2,94 |
2,88 |
2,96 |
512 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,01 |
|
0,675 |
0,720 |
0,670 |
0,670 |
0 |
11.Mai / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,73 |
1,73 |
1,70 |
1,73 |
0 |
11.Mai / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,25 |
|
9,73 |
9,93 |
9,52 |
9,86 |
7755 |
11.Mai / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,19 |
|
31,88 |
32,32 |
31,57 |
32,14 |
40156 |
11.Mai / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,05 |
8,21 |
7,89 |
7,98 |
44935 |
11.Mai / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,02 |
|
4,016 |
4,016 |
3,918 |
3,942 |
39982 |
11.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,10 |
45,30 |
45,10 |
45,30 |
11 |
11.Mai / 22:25 |
| PUMA SE |
TRADE |
|
-0,20 |
|
25,01 |
25,72 |
24,98 |
25,12 |
60593 |
11.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,06 |
|
43,40 |
44,98 |
42,14 |
42,86 |
24199 |
11.Mai / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
26,80 |
26,80 |
26,40 |
26,40 |
152 |
11.Mai / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,60 |
12,80 |
1066 |
11.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
-17,50 |
|
664,00 |
664,00 |
638,50 |
645,00 |
350 |
11.Mai / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,20 |
1,20 |
1,20 |
1,25 |
920 |
08.Mai / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-24,60 |
|
1215 |
1253 |
1158 |
1183 |
117352 |
11.Mai / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,40 |
|
12,10 |
12,70 |
12,10 |
12,50 |
950 |
11.Mai / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
0 |
|
2,74 |
2,76 |
2,52 |
2,60 |
9687 |
11.Mai / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,36 |
|
58,88 |
59,72 |
58,66 |
59,42 |
71982 |
11.Mai / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,08 |
|
19,72 |
19,94 |
19,32 |
19,70 |
11540 |
11.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,75 |
|
50,75 |
51,30 |
49,68 |
50,75 |
8825 |
11.Mai / 22:25 |
| SAP SE O.N. |
TRADE |
|
-2,90 |
|
147,00 |
148,62 |
143,64 |
144,18 |
120519 |
11.Mai / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,60 |
|
175,20 |
175,20 |
170,20 |
172,80 |
213 |
11.Mai / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-1,00 |
|
215,10 |
218,10 |
214,10 |
217,00 |
1799 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,10 |
|
13,70 |
13,95 |
13,70 |
13,85 |
151 |
11.Mai / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,24 |
|
15,46 |
15,90 |
15,46 |
15,78 |
8698 |
11.Mai / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,04 |
|
7,74 |
8,02 |
7,72 |
7,88 |
2622 |
11.Mai / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,05 |
|
70,65 |
71,15 |
70,00 |
70,60 |
9841 |
11.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,80 |
|
189,40 |
192,20 |
188,00 |
188,60 |
499 |
11.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
11,95 |
12,10 |
11,75 |
11,70 |
2674 |
11.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,36 |
|
17,90 |
18,44 |
17,18 |
17,74 |
38450 |
11.Mai / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,21 |
|
4,430 |
4,715 |
4,425 |
4,675 |
49104 |
11.Mai / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,80 |
|
263,90 |
268,85 |
263,05 |
268,30 |
43127 |
11.Mai / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,60 |
|
178,10 |
180,70 |
169,60 |
178,32 |
219306 |
11.Mai / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,05 |
|
33,96 |
34,00 |
33,35 |
33,53 |
135688 |
11.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,20 |
|
98,50 |
99,30 |
93,00 |
95,45 |
38488 |
11.Mai / 22:25 |
| SIMONA AG O.N. |
STG |
|
-2,00 |
|
55 |
55 |
52 |
53 |
0 |
11.Mai / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,22 |
|
5,18 |
5,26 |
4,81 |
5,04 |
51714 |
11.Mai / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
+0,14 |
|
0,16 |
0,38 |
0,16 |
0,30 |
250 |
11.Mai / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
0 |
|
69,90 |
70,30 |
68,50 |
69,40 |
7548 |
11.Mai / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
60,70 |
60,70 |
59,90 |
60,00 |
8149 |
11.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,15 |
|
63,75 |
63,95 |
60,30 |
62,55 |
40787 |
11.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
86 |
86 |
85 |
83 |
45 |
11.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,92 |
2,98 |
2,77 |
2,88 |
634 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0085 |
0,0085 |
0,0085 |
0,0065 |
12000 |
05.Mai / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,12 |
|
18,28 |
18,76 |
17,38 |
18,16 |
24927 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,20 |
|
102,60 |
102,60 |
99,10 |
100,20 |
1664 |
11.Mai / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,48 |
|
17,20 |
17,94 |
17,20 |
17,66 |
1226 |
11.Mai / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,70 |
|
39,00 |
39,42 |
38,60 |
38,92 |
12613 |
11.Mai / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
+0,17 |
|
2,97 |
3,29 |
2,97 |
3,26 |
3559 |
11.Mai / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
11,58 |
11,62 |
11,44 |
11,44 |
17754 |
11.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,25 |
|
87,95 |
90,80 |
86,05 |
86,35 |
26299 |
11.Mai / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
9,80 |
9,80 |
9,80 |
9,85 |
511 |
11.Mai / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,42 |
|
73,36 |
74,10 |
72,54 |
73,06 |
5962 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,05 |
|
1,335 |
1,425 |
1,330 |
1,350 |
7720 |
11.Mai / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,37 |
|
14,37 |
14,84 |
14,37 |
14,78 |
31227 |
11.Mai / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
2,600 |
2,615 |
2,505 |
2,595 |
22120 |
11.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
105,60 |
108,00 |
103,90 |
106,20 |
5930 |
11.Mai / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,038 |
0,050 |
0,036 |
0,036 |
4500 |
11.Mai / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,075 |
|
5,485 |
5,555 |
5,395 |
5,450 |
205028 |
11.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,15 |
|
34,25 |
34,75 |
34,00 |
34,45 |
4228 |
11.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0055 |
|
0,0080 |
0,0135 |
0,0080 |
0,0135 |
70 |
11.Mai / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,64 |
|
10,600 |
10,735 |
10,105 |
10,155 |
375688 |
11.Mai / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,175 |
|
8,205 |
8,295 |
8,010 |
8,150 |
55319 |
11.Mai / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,54 |
|
33,16 |
33,64 |
32,66 |
33,48 |
4126 |
11.Mai / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,019 |
|
0,160 |
0,179 |
0,134 |
0,170 |
7765 |
11.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,95 |
|
42,95 |
44,90 |
41,65 |
44,60 |
3290 |
11.Mai / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,035 |
|
1,09 |
1,09 |
1,09 |
1,06 |
3 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,02 |
|
25,82 |
26,14 |
25,82 |
26,18 |
3230 |
11.Mai / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,20 |
|
70,80 |
70,80 |
69,20 |
70,20 |
94 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,86 |
|
35,60 |
36,50 |
32,60 |
33,64 |
71599 |
11.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
17,00 |
17,05 |
15,90 |
16,90 |
17189 |
11.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
5,38 |
5,38 |
5,06 |
5,14 |
19285 |
11.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,12 |
|
4,21 |
4,21 |
3,96 |
3,98 |
6206 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,05 |
|
90,25 |
91,15 |
89,25 |
90,05 |
5026 |
11.Mai / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,18 |
|
87,88 |
88,92 |
87,02 |
88,06 |
47558 |
11.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,16 |
|
3,810 |
4,045 |
3,800 |
3,870 |
11562 |
11.Mai / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,20 |
|
22,30 |
22,66 |
22,08 |
22,45 |
404140 |
11.Mai / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,55 |
|
75,05 |
75,50 |
73,35 |
74,35 |
3221 |
11.Mai / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,40 |
|
92,80 |
97,10 |
92,80 |
96,50 |
6839 |
11.Mai / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
19,44 |
19,48 |
18,94 |
19,20 |
12529 |
11.Mai / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
-0,60 |
|
9,30 |
9,30 |
8,70 |
8,70 |
0 |
11.Mai / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
42,20 |
42,60 |
41,60 |
42,00 |
5045 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,70 |
|
14,50 |
14,50 |
13,55 |
13,75 |
6514 |
11.Mai / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
18,00 |
18,20 |
18,00 |
18,00 |
25 |
11.Mai / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,035 |
|
0,401 |
0,401 |
0,335 |
0,348 |
2060 |
11.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,28 |
|
14,88 |
15,12 |
14,76 |
14,98 |
22757 |
11.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,28 |
|
7,02 |
7,26 |
6,88 |
7,08 |
258 |
11.Mai / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,430 |
0,480 |
0,366 |
0,416 |
0 |
11.Mai / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,19 |
|
19,990 |
20,440 |
19,745 |
20,240 |
170196 |
11.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
50,40 |
50,40 |
49,10 |
49,80 |
352 |
11.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
