| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
24,25 |
24,45 |
23,90 |
24,30 |
4588 |
08.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,01 |
|
0,520 |
0,555 |
0,520 |
0,560 |
1646 |
08.Apr / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,10 |
|
10,00 |
10,00 |
10,00 |
10,50 |
18 |
08.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,005 |
|
0,982 |
1,050 |
0,982 |
1,040 |
27680 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,05 |
|
1,745 |
1,820 |
1,735 |
1,780 |
97561 |
08.Apr / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
7,45 |
7,45 |
7,45 |
7,50 |
355 |
08.Apr / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,05 |
|
1,33 |
1,42 |
1,33 |
1,37 |
287 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,70 |
|
57,50 |
59,70 |
57,50 |
57,80 |
3910 |
08.Apr / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+5,85 |
|
139,95 |
140,20 |
136,45 |
137,90 |
63277 |
08.Apr / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,70 |
22,80 |
22,60 |
22,70 |
731 |
08.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0125 |
0,0125 |
0,0125 |
0,0155 |
120 |
07.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+3,24 |
|
35,19 |
37,56 |
35,19 |
37,35 |
336139 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
2,82 |
2,96 |
2,82 |
2,90 |
105 |
07.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
36,40 |
36,90 |
35,90 |
35,60 |
589 |
08.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,20 |
9,20 |
9,20 |
9,70 |
123 |
07.Apr / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,40 |
|
17,90 |
18,30 |
17,40 |
17,75 |
6766 |
08.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+7,90 |
|
381,00 |
384,50 |
374,90 |
378,00 |
107711 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,20 |
|
182,00 |
183,90 |
173,60 |
177,50 |
4675 |
08.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,55 |
|
22,60 |
24,00 |
22,55 |
22,85 |
4135 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,00 |
|
79,80 |
81,60 |
78,50 |
79,20 |
5128 |
08.Apr / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
12,75 |
13,00 |
12,75 |
12,90 |
3123 |
08.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+11,80 |
|
162,50 |
171,20 |
162,50 |
169,50 |
17262 |
08.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,20 |
|
15,67 |
16,95 |
15,53 |
16,20 |
135366 |
08.Apr / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,03 |
|
2,02 |
2,02 |
1,92 |
1,98 |
848 |
08.Apr / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,21 |
|
52,84 |
52,89 |
50,93 |
52,28 |
341903 |
08.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,30 |
|
12,90 |
13,18 |
12,58 |
12,66 |
8161 |
08.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,44 |
6,54 |
6,30 |
6,42 |
1405 |
08.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+3,10 |
|
82,10 |
82,85 |
81,55 |
82,45 |
18482 |
08.Apr / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+3,08 |
|
81,82 |
82,90 |
81,58 |
82,20 |
87524 |
08.Apr / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,46 |
|
41,40 |
41,50 |
40,01 |
40,38 |
258194 |
08.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,80 |
|
14,50 |
14,50 |
13,20 |
13,60 |
4246 |
08.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,065 |
|
2,770 |
2,855 |
2,735 |
2,775 |
84004 |
08.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,76 |
|
30,84 |
31,36 |
30,14 |
30,34 |
55324 |
08.Apr / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+2,06 |
|
76,98 |
77,36 |
76,02 |
76,34 |
30089 |
08.Apr / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,07 |
|
3,56 |
3,56 |
3,43 |
3,50 |
3793 |
08.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
15,30 |
15,35 |
14,60 |
14,80 |
2927 |
08.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,39 |
2,54 |
2,39 |
2,49 |
318 |
08.Apr / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+2,50 |
|
44,30 |
46,90 |
43,50 |
46,60 |
15365 |
08.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,93 |
2,98 |
2,93 |
2,98 |
3853 |
08.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+6,80 |
|
106,40 |
112,00 |
106,40 |
110,70 |
17670 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,07 |
|
3,135 |
3,135 |
3,065 |
3,085 |
52522 |
08.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,39 |
2,51 |
2,32 |
2,41 |
7822 |
08.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,14 |
|
1,265 |
1,435 |
1,265 |
1,390 |
31803 |
08.Apr / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,72 |
|
57,50 |
57,88 |
56,30 |
57,36 |
16057 |
08.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
16,35 |
16,85 |
16,35 |
16,80 |
61 |
08.Apr / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
19,50 |
20,20 |
0 |
08.Apr / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,30 |
|
26,00 |
26,15 |
25,30 |
25,45 |
11432 |
08.Apr / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22 |
22 |
22 |
22 |
0 |
08.Apr / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,36 |
|
25,72 |
26,26 |
25,26 |
25,46 |
27942 |
08.Apr / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0,065 |
0,065 |
0,065 |
0,075 |
274 |
07.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,40 |
4,40 |
4,23 |
4,17 |
3645 |
08.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,08 |
|
6,32 |
6,34 |
6,24 |
6,18 |
1530 |
08.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,10 |
|
93,00 |
95,00 |
92,00 |
93,80 |
4436 |
08.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0125 |
|
0,4730 |
0,5090 |
0,4705 |
0,5000 |
15576 |
08.Apr / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0155 |
0,0155 |
0,0155 |
0,0180 |
506 |
07.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+2,45 |
|
33,44 |
34,88 |
33,24 |
34,22 |
648158 |
08.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+3,04 |
|
64,62 |
66,86 |
64,62 |
65,74 |
41373 |
08.Apr / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,30 |
|
59,60 |
59,60 |
59,40 |
59,60 |
15485 |
08.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
08.Apr / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,50 |
|
53,10 |
54,50 |
52,00 |
53,30 |
70717 |
08.Apr / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+2,44 |
|
43,25 |
44,92 |
43,25 |
44,68 |
154551 |
08.Apr / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
26,60 |
27,00 |
26,60 |
26,60 |
101 |
07.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,91 |
|
16,650 |
17,475 |
16,500 |
16,715 |
253252 |
08.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,14 |
|
2,42 |
2,74 |
2,42 |
2,62 |
65875 |
08.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,006 |
|
0,472 |
0,472 |
0,472 |
0,464 |
2500 |
08.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,35 |
|
42,95 |
44,00 |
41,60 |
41,80 |
8968 |
08.Apr / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+1,59 |
|
27,30 |
27,87 |
27,21 |
27,56 |
923985 |
08.Apr / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-4,20 |
|
260,00 |
262,00 |
247,30 |
253,20 |
19045 |
08.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
19,80 |
19,80 |
19,24 |
19,48 |
5060 |
08.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+1,62 |
|
48,10 |
48,69 |
47,49 |
48,03 |
100061 |
08.Apr / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,69 |
|
20,00 |
20,50 |
20,00 |
20,25 |
14932 |
08.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,525 |
|
9,495 |
9,600 |
9,305 |
9,430 |
494381 |
08.Apr / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,035 |
|
1,755 |
1,845 |
1,725 |
1,815 |
12165 |
08.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,25 |
8,45 |
8,25 |
8,40 |
511 |
01.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,40 |
48,40 |
48,00 |
48,20 |
222 |
08.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
9,64 |
9,68 |
9,32 |
9,50 |
2289 |
08.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,77 |
|
40,86 |
41,64 |
40,35 |
40,58 |
57407 |
08.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
75,00 |
76,80 |
74,80 |
75,60 |
2204 |
08.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+3,40 |
|
94,10 |
96,20 |
93,40 |
95,60 |
2679 |
08.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
25,15 |
25,55 |
24,60 |
24,80 |
5373 |
08.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,04 |
|
1,680 |
1,680 |
1,655 |
1,640 |
156 |
08.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,136 |
|
3,100 |
3,278 |
3,090 |
3,120 |
256678 |
08.Apr / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,50 |
|
11,90 |
11,90 |
11,90 |
11,40 |
100 |
08.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,46 |
|
31,55 |
31,84 |
30,73 |
31,27 |
646562 |
08.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+1,74 |
|
20,25 |
21,65 |
20,10 |
21,25 |
51994 |
08.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+2,95 |
|
56,90 |
57,90 |
56,65 |
57,30 |
38430 |
08.Apr / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,03 |
|
19,95 |
20,04 |
19,37 |
19,58 |
306343 |
08.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,23 |
|
15,04 |
15,08 |
14,53 |
14,51 |
16688 |
08.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
6,85 |
7,00 |
6,75 |
6,75 |
959 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
14 |
14 |
14 |
14 |
0 |
08.Apr / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+11,00 |
|
151,00 |
156,80 |
149,20 |
156,40 |
6477 |
08.Apr / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,19 |
|
5,76 |
5,85 |
5,38 |
5,49 |
37260 |
08.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
1,76 |
1,95 |
1,76 |
1,88 |
8 |
08.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,035 |
|
1,340 |
1,340 |
1,295 |
1,295 |
2286 |
08.Apr / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-1,20 |
|
69,00 |
71,20 |
66,60 |
67,80 |
507 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,95 |
|
36,70 |
38,30 |
36,45 |
37,95 |
14091 |
08.Apr / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
16,96 |
16,97 |
16,24 |
16,82 |
164860 |
08.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,228 |
|
4,780 |
4,946 |
4,598 |
4,710 |
521446 |
08.Apr / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,86 |
2,86 |
2,86 |
2,86 |
0 |
08.Apr / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
11,90 |
11,90 |
11,60 |
11,80 |
84 |
08.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+2,25 |
|
44,05 |
45,45 |
44,05 |
45,35 |
12980 |
08.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
53,50 |
54,50 |
56 |
08.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+2,40 |
|
31,30 |
34,40 |
31,30 |
33,22 |
29241 |
08.Apr / 22:25 |
| FORIS AG |
TRADE |
|
+0,12 |
|
3,26 |
3,32 |
3,26 |
3,28 |
1803 |
08.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,85 |
|
11,65 |
11,65 |
11,20 |
11,10 |
1459 |
08.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+7,65 |
|
71,50 |
75,85 |
69,25 |
75,55 |
12259 |
08.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+4,50 |
|
78,50 |
81,00 |
78,50 |
80,60 |
5955 |
08.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,50 |
|
27,34 |
27,98 |
27,34 |
27,60 |
132271 |
08.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,73 |
|
40,00 |
40,44 |
39,53 |
40,20 |
18295 |
08.Apr / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+1,17 |
|
44,81 |
45,19 |
44,56 |
44,71 |
35687 |
08.Apr / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,12 |
|
4,80 |
5,25 |
4,80 |
5,15 |
1525 |
08.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
30,50 |
31,15 |
30,20 |
30,55 |
26317 |
08.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,72 |
|
38,00 |
38,00 |
37,26 |
37,56 |
28324 |
08.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,400 |
0,400 |
0,350 |
0,392 |
41 |
08.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,00 |
|
63,70 |
63,70 |
62,45 |
62,80 |
4416 |
08.Apr / 22:25 |
| GELSENWASSER AG |
STG |
|
-5,00 |
|
550 |
550 |
550 |
550 |
2 |
08.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,02 |
|
17,86 |
18,39 |
17,62 |
17,70 |
55771 |
08.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,20 |
14,55 |
13,55 |
14,35 |
2893 |
08.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,18 |
|
18,48 |
18,98 |
18,16 |
18,36 |
11152 |
08.Apr / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0028 |
|
0,0278 |
0,0278 |
0,0224 |
0,0252 |
41073 |
08.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
7,40 |
7,75 |
7,40 |
7,65 |
1925 |
08.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,28 |
|
13,50 |
13,60 |
12,94 |
12,98 |
25403 |
08.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
3,97 |
4,08 |
3,97 |
4,04 |
1482 |
08.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,10 |
|
4,650 |
4,745 |
4,640 |
4,715 |
56620 |
08.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,20 |
22,20 |
22,00 |
22,10 |
247 |
08.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,20 |
|
276,00 |
280,80 |
266,40 |
272,00 |
22106 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+7,00 |
|
125,00 |
129,00 |
115,10 |
121,60 |
9201 |
08.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,40 |
20,40 |
20,10 |
20,30 |
1406 |
08.Apr / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
-14,00 |
|
212 |
212 |
202 |
202 |
36 |
08.Apr / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+12,25 |
|
180,55 |
187,20 |
180,55 |
184,55 |
72445 |
08.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,89 |
2,89 |
2,78 |
2,79 |
8124 |
08.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,089 |
|
1,401 |
1,469 |
1,389 |
1,425 |
444949 |
08.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
73,90 |
75,00 |
73,80 |
73,50 |
422 |
08.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,055 |
|
4,150 |
4,296 |
3,881 |
3,978 |
175725 |
08.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,90 |
|
62,00 |
62,70 |
61,80 |
62,35 |
7067 |
08.Apr / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+2,78 |
|
68,26 |
69,20 |
66,02 |
67,12 |
27250 |
08.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,22 |
|
83,00 |
83,90 |
79,72 |
82,24 |
94295 |
08.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,055 |
|
1,050 |
1,070 |
0,955 |
1,010 |
10561 |
08.Apr / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+30,20 |
|
416,80 |
445,40 |
416,80 |
441,20 |
21223 |
08.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+3,90 |
|
80,60 |
84,60 |
80,60 |
83,60 |
1967 |
08.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,16 |
|
37,78 |
37,83 |
36,25 |
36,42 |
8758 |
08.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+6,60 |
|
78,95 |
81,95 |
78,00 |
80,00 |
14613 |
08.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,15 |
|
27,35 |
28,25 |
27,35 |
28,05 |
8148 |
08.Apr / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
-0,15 |
|
6,85 |
6,85 |
6,85 |
7,05 |
500 |
08.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+3,755 |
|
41,105 |
42,900 |
40,905 |
42,545 |
407629 |
08.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+2,80 |
|
40,05 |
42,30 |
39,20 |
41,70 |
2365 |
08.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,58 |
|
8,10 |
8,60 |
8,00 |
8,34 |
4827 |
08.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,043 |
|
1,035 |
1,035 |
0,982 |
1,000 |
10113 |
08.Apr / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
+0,055 |
|
0,377 |
0,455 |
0,377 |
0,403 |
9425 |
08.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
1,825 |
1,985 |
1,825 |
1,905 |
12 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
25,50 |
25,92 |
24,42 |
24,50 |
30652 |
08.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,75 |
|
18,40 |
19,10 |
18,40 |
18,95 |
3418 |
08.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,04 |
|
29,74 |
30,00 |
29,24 |
29,84 |
61702 |
08.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+3,70 |
|
51,00 |
54,40 |
49,80 |
53,60 |
11724 |
08.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+1,42 |
|
28,50 |
28,68 |
27,62 |
27,82 |
36417 |
08.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-1,33 |
|
17,20 |
17,22 |
15,03 |
15,87 |
266723 |
08.Apr / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,01 |
|
1,425 |
1,585 |
1,425 |
1,525 |
535 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
08.Apr / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,09 |
|
1,83 |
1,83 |
1,83 |
1,76 |
550 |
08.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
+2,67 |
|
43,80 |
45,59 |
43,80 |
44,45 |
22075 |
08.Apr / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
3,08 |
3,08 |
3,08 |
3,02 |
337 |
02.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
12,16 |
12,24 |
12,08 |
12,16 |
27896 |
08.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
11,84 |
12,00 |
11,84 |
11,92 |
5339 |
08.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+5,30 |
|
102,90 |
105,40 |
102,50 |
104,80 |
3036 |
08.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,31 |
|
8,55 |
8,88 |
8,39 |
8,77 |
12822 |
08.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,007 |
|
0,363 |
0,363 |
0,331 |
0,339 |
59832 |
08.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+5,80 |
|
122,80 |
124,20 |
121,80 |
123,20 |
3916 |
08.Apr / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+71,00 |
|
998 |
1095 |
996 |
1080 |
289 |
08.Apr / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+97,00 |
|
974 |
1044 |
973 |
1034 |
569 |
08.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,10 |
|
75,40 |
75,90 |
73,60 |
74,20 |
3687 |
08.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
-1,00 |
|
18,60 |
18,95 |
17,52 |
17,66 |
112088 |
08.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+2,45 |
|
60,10 |
60,85 |
59,45 |
60,35 |
29458 |
08.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,50 |
|
15,85 |
16,80 |
15,50 |
16,20 |
21666 |
08.Apr / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,24 |
0,24 |
0,24 |
0,24 |
3860 |
08.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,24 |
|
7,58 |
7,80 |
7,30 |
7,58 |
81913 |
08.Apr / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,11 |
|
3,35 |
3,39 |
3,35 |
3,50 |
206 |
08.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,30 |
|
17,00 |
17,00 |
17,00 |
17,30 |
50 |
08.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,606 |
|
7,998 |
8,290 |
7,932 |
8,016 |
3873274 |
08.Apr / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
356 |
356 |
356 |
356 |
0 |
08.Apr / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
0 |
|
154,00 |
156,50 |
151,50 |
153,00 |
654 |
08.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,60 |
14,00 |
14,30 |
5636 |
08.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,06 |
|
1,11 |
1,63 |
1,11 |
1,43 |
55850 |
08.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
4,38 |
4,60 |
4,38 |
4,46 |
1234 |
08.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+13,40 |
|
178,20 |
188,00 |
178,20 |
187,20 |
1240 |
08.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,16 |
|
3,68 |
3,68 |
3,36 |
3,52 |
4467 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,56 |
|
12,70 |
13,18 |
12,70 |
12,92 |
18530 |
08.Apr / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+1,45 |
|
55,10 |
55,19 |
54,07 |
54,34 |
291580 |
08.Apr / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+3,60 |
|
110,50 |
114,10 |
110,50 |
112,75 |
17962 |
08.Apr / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,06 |
|
2,42 |
2,52 |
2,38 |
2,38 |
0 |
08.Apr / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
23,00 |
23,00 |
23,00 |
23,20 |
16 |
07.Apr / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,260 |
1,315 |
1,250 |
1,280 |
44540 |
08.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,09 |
|
7,20 |
7,35 |
7,16 |
7,21 |
27650 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+18,00 |
|
338,00 |
339,90 |
331,90 |
333,90 |
10861 |
08.Apr / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,18 |
|
4,60 |
4,66 |
4,58 |
4,68 |
452 |
08.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,80 |
|
558,40 |
566,60 |
542,80 |
551,20 |
39292 |
08.Apr / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,05 |
|
28,05 |
28,75 |
25,70 |
26,15 |
113772 |
08.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
30,80 |
31,00 |
30,00 |
30,70 |
1641 |
08.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,12 |
|
49,50 |
50,00 |
46,92 |
47,46 |
3673 |
08.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,85 |
|
65,60 |
67,35 |
65,05 |
65,55 |
8907 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,14 |
|
3,49 |
3,51 |
3,49 |
3,50 |
1246 |
08.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,088 |
|
1,152 |
1,316 |
1,152 |
1,250 |
4905 |
08.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,02 |
|
45,00 |
46,14 |
44,40 |
45,24 |
109626 |
08.Apr / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
+0,30 |
|
17,50 |
17,70 |
17,40 |
17,70 |
0 |
08.Apr / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,52 |
|
14,40 |
14,76 |
14,38 |
14,74 |
8110 |
08.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+6,00 |
|
290,00 |
294,50 |
283,00 |
286,00 |
3630 |
08.Apr / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,25 |
|
4,80 |
4,80 |
4,80 |
4,88 |
129 |
08.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,20 |
21,20 |
21,00 |
21,20 |
0 |
08.Apr / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
+0,018 |
|
0,0455 |
0,0800 |
0,0445 |
0,0630 |
31749 |
08.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
0 |
|
1,72 |
1,72 |
1,72 |
1,72 |
0 |
08.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,075 |
|
1,820 |
1,880 |
1,735 |
1,775 |
1797 |
08.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,21 |
|
7,22 |
7,35 |
7,22 |
7,19 |
28081 |
08.Apr / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,03 |
|
0,55 |
0,55 |
0,50 |
0,50 |
0 |
08.Apr / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,60 |
|
165,40 |
165,40 |
165,20 |
165,60 |
139 |
08.Apr / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,08 |
|
2,42 |
2,42 |
2,28 |
2,34 |
191 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
0 |
|
0,51 |
0,54 |
0,49 |
0,50 |
0 |
08.Apr / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,69 |
1,69 |
1,69 |
1,69 |
0 |
08.Apr / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
8,65 |
8,93 |
8,65 |
8,78 |
9491 |
08.Apr / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,90 |
|
32,60 |
33,08 |
32,28 |
32,53 |
67734 |
08.Apr / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,28 |
|
8,00 |
8,10 |
7,79 |
7,96 |
13074 |
08.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,096 |
|
3,924 |
4,120 |
3,924 |
4,016 |
115974 |
08.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,60 |
|
44,70 |
46,20 |
44,70 |
45,50 |
2 |
08.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,92 |
|
23,10 |
23,99 |
23,10 |
23,41 |
213649 |
08.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,98 |
|
31,50 |
32,14 |
31,32 |
31,86 |
27805 |
08.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+1,20 |
|
24,60 |
26,40 |
24,60 |
26,00 |
1011 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,90 |
14,20 |
13,20 |
13,40 |
1983 |
08.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
+27,50 |
|
663,50 |
684,50 |
659,50 |
672,00 |
1102 |
08.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,03 |
|
1,11 |
1,11 |
1,11 |
1,08 |
2550 |
08.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+46,40 |
|
1590,00 |
1594,80 |
1553,40 |
1571,60 |
45651 |
08.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
12,30 |
12,60 |
12,30 |
12,50 |
350 |
08.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
2,74 |
2,80 |
2,72 |
2,76 |
3332 |
08.Apr / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,18 |
|
59,40 |
59,46 |
57,56 |
58,44 |
180199 |
08.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+1,14 |
|
17,50 |
17,90 |
16,92 |
17,60 |
11013 |
08.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+5,08 |
|
41,42 |
46,52 |
41,42 |
44,72 |
53503 |
08.Apr / 22:25 |
| SAP SE O.N. |
TRADE |
|
-0,68 |
|
151,30 |
154,56 |
145,20 |
145,54 |
203001 |
08.Apr / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+8,80 |
|
180,00 |
180,00 |
171,80 |
174,00 |
388 |
08.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+7,80 |
|
219,00 |
225,10 |
216,80 |
219,90 |
7811 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,05 |
|
13,95 |
14,00 |
13,80 |
13,90 |
676 |
08.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
13,80 |
14,00 |
13,62 |
13,76 |
6378 |
08.Apr / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,17 |
|
5,00 |
5,12 |
5,00 |
4,97 |
604 |
08.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,85 |
|
68,05 |
69,00 |
66,55 |
67,00 |
3284 |
08.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,20 |
|
182,00 |
189,80 |
180,20 |
184,40 |
1272 |
08.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
12,90 |
12,90 |
12,65 |
12,60 |
1090 |
08.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,44 |
|
14,80 |
15,06 |
14,38 |
14,86 |
20820 |
08.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,14 |
|
3,485 |
3,670 |
3,485 |
3,580 |
100504 |
08.Apr / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+17,40 |
|
220,30 |
233,50 |
220,30 |
230,45 |
171771 |
08.Apr / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+13,26 |
|
157,00 |
166,28 |
157,00 |
163,06 |
671246 |
08.Apr / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+1,43 |
|
37,60 |
38,23 |
37,22 |
37,62 |
68247 |
08.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+3,45 |
|
57,25 |
60,20 |
57,25 |
58,50 |
30480 |
08.Apr / 22:25 |
| SIMONA AG O.N. |
STG |
|
-0,20 |
|
44,80 |
47,00 |
44,20 |
44,20 |
44 |
08.Apr / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,15 |
|
3,45 |
3,68 |
3,45 |
3,57 |
38686 |
08.Apr / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
08.Apr / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+3,85 |
|
69,05 |
71,15 |
69,05 |
70,30 |
29369 |
08.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,50 |
|
58,00 |
59,50 |
57,60 |
58,80 |
30924 |
08.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,72 |
|
45,54 |
48,98 |
43,52 |
48,90 |
56545 |
08.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
82,40 |
82,40 |
81,20 |
81,60 |
301 |
08.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,23 |
|
2,72 |
3,08 |
2,72 |
2,94 |
114 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0045 |
0,0045 |
0,0045 |
0,0065 |
133 |
07.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+1,16 |
|
17,24 |
17,86 |
17,18 |
17,66 |
37008 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+1,00 |
|
110,60 |
112,20 |
109,20 |
110,80 |
1382 |
08.Apr / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,72 |
|
17,48 |
18,12 |
17,48 |
17,48 |
3352 |
08.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,96 |
|
32,22 |
32,72 |
32,20 |
32,20 |
12926 |
08.Apr / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,09 |
|
2,79 |
2,79 |
2,79 |
2,88 |
400 |
08.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,66 |
|
11,98 |
12,28 |
11,56 |
11,70 |
136982 |
08.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+4,45 |
|
54,50 |
57,20 |
54,50 |
56,45 |
33558 |
08.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
10,20 |
10,20 |
10,20 |
10,20 |
250 |
08.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,20 |
|
74,98 |
75,72 |
73,18 |
73,66 |
17652 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,300 |
1,300 |
1,255 |
1,300 |
5640 |
08.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,72 |
|
14,60 |
14,96 |
14,50 |
14,67 |
44632 |
08.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,12 |
|
2,445 |
2,590 |
2,445 |
2,545 |
16683 |
08.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+2,80 |
|
113,50 |
114,90 |
111,80 |
113,50 |
10680 |
08.Apr / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,072 |
0,072 |
0,072 |
0,072 |
0 |
08.Apr / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,064 |
|
4,498 |
4,648 |
4,412 |
4,458 |
276662 |
08.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,45 |
|
27,00 |
28,55 |
27,00 |
28,40 |
13587 |
08.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,0045 |
|
0,0100 |
0,0100 |
0,0100 |
0,0145 |
2000 |
08.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,556 |
|
8,490 |
8,654 |
8,332 |
8,420 |
497416 |
08.Apr / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,245 |
|
8,225 |
8,460 |
8,120 |
8,225 |
42027 |
08.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+2,14 |
|
32,24 |
33,58 |
32,14 |
33,40 |
15012 |
08.Apr / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,011 |
|
0,140 |
0,165 |
0,138 |
0,147 |
7001 |
08.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
40,70 |
41,05 |
39,40 |
39,80 |
2233 |
08.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
1,070 |
1,070 |
1,035 |
1,055 |
586 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
0 |
|
28,44 |
28,50 |
27,90 |
28,08 |
9290 |
08.Apr / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,80 |
|
69,00 |
69,00 |
66,80 |
67,20 |
504 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-6,78 |
|
44,82 |
44,82 |
35,36 |
37,04 |
300060 |
08.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,35 |
|
17,25 |
17,55 |
17,20 |
17,25 |
7625 |
08.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,01 |
|
3,77 |
3,90 |
3,67 |
3,72 |
5802 |
08.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,17 |
|
4,70 |
4,87 |
4,63 |
4,75 |
2558 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+3,00 |
|
90,55 |
93,55 |
90,55 |
92,70 |
15288 |
08.Apr / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+3,32 |
|
90,00 |
91,46 |
89,58 |
90,28 |
136262 |
08.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,06 |
|
4,230 |
4,435 |
4,230 |
4,405 |
2151 |
08.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+1,07 |
|
23,02 |
23,56 |
23,02 |
23,18 |
780248 |
08.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+4,95 |
|
72,55 |
76,85 |
71,95 |
75,95 |
5936 |
08.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,75 |
|
86,45 |
88,85 |
84,30 |
88,40 |
29654 |
08.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,42 |
|
19,40 |
19,76 |
18,18 |
19,22 |
15354 |
08.Apr / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
+0,15 |
|
8,40 |
8,55 |
8,40 |
8,55 |
0 |
08.Apr / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
45,80 |
46,60 |
45,50 |
45,80 |
4720 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,70 |
|
13,85 |
14,65 |
13,85 |
14,35 |
5560 |
08.Apr / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,50 |
17,50 |
17,50 |
17,50 |
0 |
08.Apr / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,014 |
|
0,375 |
0,375 |
0,222 |
0,319 |
18550 |
08.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,22 |
|
14,90 |
15,00 |
14,42 |
14,52 |
35677 |
08.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,12 |
|
5,52 |
5,52 |
5,00 |
5,16 |
334 |
08.Apr / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,002 |
|
0,478 |
0,525 |
0,444 |
0,470 |
0 |
08.Apr / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,94 |
|
21,34 |
22,33 |
21,34 |
21,66 |
163663 |
08.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,40 |
|
47,60 |
50,00 |
47,20 |
48,90 |
1514 |
08.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
