| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,45 |
|
24,45 |
24,85 |
24,20 |
24,25 |
9703 |
05.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,48 |
|
6,78 |
6,98 |
6,78 |
6,84 |
493 |
05.Nov / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,018 |
|
0,850 |
0,888 |
0,842 |
0,866 |
15651 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
 |
+0,085 |
|
1,700 |
1,760 |
1,700 |
1,775 |
25913 |
05.Nov / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,10 |
0 |
04.Nov / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
+0,07 |
|
1,45 |
1,52 |
1,45 |
1,49 |
11902 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
74,00 |
75,70 |
72,30 |
73,90 |
5248 |
05.Nov / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,30 |
|
176,05 |
181,75 |
175,70 |
178,15 |
117520 |
05.Nov / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,60 |
|
21,20 |
21,20 |
21,00 |
21,40 |
11 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
-3,76 |
|
31,50 |
31,90 |
27,74 |
28,80 |
456355 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,08 |
|
3,18 |
3,18 |
3,18 |
3,22 |
9 |
05.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,80 |
|
77,20 |
80,20 |
77,20 |
78,20 |
15 |
05.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,10 |
13,30 |
7 |
05.Nov / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,45 |
|
14,00 |
14,20 |
13,25 |
13,45 |
6852 |
05.Nov / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+3,50 |
|
458,60 |
469,10 |
458,60 |
462,70 |
108164 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+1,64 |
|
18,24 |
19,98 |
17,52 |
19,36 |
14981 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,10 |
|
92,70 |
95,60 |
92,10 |
92,50 |
5542 |
05.Nov / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,40 |
|
13,45 |
13,50 |
13,00 |
13,10 |
4329 |
05.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
-5,30 |
|
140,80 |
143,10 |
135,30 |
136,40 |
6591 |
05.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,21 |
|
18,45 |
20,10 |
18,40 |
18,60 |
104837 |
05.Nov / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,04 |
|
1,785 |
1,875 |
1,785 |
1,835 |
3862 |
05.Nov / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+1,42 |
|
54,30 |
56,52 |
54,20 |
55,62 |
819125 |
05.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,45 |
|
23,60 |
25,40 |
23,15 |
24,20 |
21027 |
05.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,20 |
|
6,04 |
6,04 |
5,80 |
5,88 |
9183 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,12 |
|
60,96 |
62,96 |
60,36 |
60,80 |
165123 |
05.Nov / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+1,26 |
|
54,10 |
56,56 |
53,82 |
55,46 |
862124 |
05.Nov / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
7,00 |
7,64 |
6,32 |
6,76 |
2257 |
05.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,250 |
2,325 |
2,250 |
2,260 |
13103 |
05.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,64 |
|
33,88 |
36,50 |
33,88 |
34,70 |
51295 |
05.Nov / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,84 |
|
85,72 |
87,34 |
84,24 |
85,12 |
25773 |
05.Nov / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,14 |
|
5,74 |
5,74 |
5,64 |
5,68 |
18639 |
05.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,36 |
|
8,22 |
8,36 |
7,86 |
8,24 |
8581 |
05.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,60 |
2,63 |
2,51 |
2,55 |
5139 |
05.Nov / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,30 |
|
45,60 |
46,00 |
43,80 |
45,20 |
3124 |
05.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
2,09 |
2,14 |
1,98 |
2,05 |
4064 |
05.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,65 |
|
61,70 |
63,60 |
60,05 |
60,75 |
44414 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,095 |
3,125 |
3,070 |
3,095 |
64776 |
05.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,70 |
2,70 |
2,56 |
2,63 |
17892 |
05.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,03 |
|
0,363 |
0,386 |
0,300 |
0,331 |
194805 |
05.Nov / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,12 |
|
63,96 |
64,50 |
63,48 |
63,54 |
6461 |
05.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
15,90 |
16,35 |
15,90 |
16,15 |
486 |
05.Nov / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,90 |
19,90 |
19,90 |
19,90 |
0 |
05.Nov / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,40 |
|
21,45 |
22,05 |
21,00 |
21,15 |
9792 |
05.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,28 |
|
35,62 |
36,24 |
35,00 |
35,56 |
41114 |
05.Nov / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,500 |
4,540 |
4,500 |
4,520 |
22678 |
05.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,44 |
|
8,40 |
8,42 |
7,94 |
8,00 |
2215 |
05.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-4,80 |
|
116,20 |
116,20 |
112,00 |
113,60 |
1833 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,005 |
|
0,0045 |
0,0045 |
0,0045 |
0,0070 |
4405 |
05.Nov / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-1,58 |
|
39,42 |
39,80 |
37,64 |
38,45 |
245777 |
05.Nov / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,28 |
|
71,14 |
72,00 |
69,84 |
70,30 |
15665 |
05.Nov / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,20 |
60,40 |
60,10 |
60,30 |
5242 |
05.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
64,05 |
64,75 |
62,70 |
63,75 |
16776 |
05.Nov / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,43 |
|
41,20 |
42,35 |
41,11 |
41,46 |
324490 |
05.Nov / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
24,00 |
24,20 |
24,00 |
24,00 |
58 |
05.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,51 |
|
37,16 |
37,16 |
36,84 |
36,90 |
7936 |
05.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,26 |
2,26 |
2,22 |
2,32 |
190 |
05.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,02 |
|
0,198 |
0,248 |
0,198 |
0,240 |
2064 |
05.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,70 |
|
39,30 |
39,30 |
38,25 |
38,60 |
399 |
05.Nov / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,165 |
|
32,675 |
33,860 |
31,920 |
32,450 |
740855 |
05.Nov / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+6,70 |
|
319,10 |
329,10 |
318,50 |
326,40 |
10614 |
05.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,22 |
|
16,34 |
16,52 |
16,02 |
16,32 |
9620 |
05.Nov / 22:25 |
| DHL AG |
TRADE |
|
-0,90 |
|
60,48 |
61,26 |
59,52 |
59,64 |
151276 |
05.Nov / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
0 |
|
15,98 |
16,30 |
15,90 |
16,02 |
15792 |
05.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,35 |
|
9,920 |
10,140 |
9,305 |
9,450 |
1242529 |
05.Nov / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,035 |
|
1,345 |
1,415 |
1,340 |
1,345 |
8927 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,25 |
0 |
03.Nov / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,40 |
|
47,00 |
47,50 |
46,90 |
47,30 |
3612 |
05.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
7,30 |
7,60 |
7,30 |
7,52 |
11252 |
05.Nov / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,21 |
|
46,91 |
47,89 |
46,17 |
46,77 |
38475 |
05.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
78,60 |
80,80 |
77,00 |
77,20 |
1366 |
05.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,20 |
|
106,60 |
108,60 |
104,00 |
104,20 |
836 |
05.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,56 |
|
19,04 |
19,78 |
19,02 |
19,36 |
10157 |
05.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,065 |
|
1,340 |
1,370 |
1,285 |
1,335 |
10422 |
05.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,03 |
|
2,972 |
3,088 |
2,930 |
2,978 |
664096 |
05.Nov / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,30 |
|
11,50 |
11,90 |
11,40 |
11,40 |
441 |
05.Nov / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,57 |
|
26,89 |
27,29 |
25,85 |
26,19 |
1164370 |
05.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,36 |
|
16,84 |
17,06 |
16,14 |
16,24 |
22578 |
05.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,85 |
|
66,90 |
67,75 |
64,95 |
65,10 |
29714 |
05.Nov / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,33 |
|
18,96 |
19,45 |
18,84 |
19,27 |
411309 |
05.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,12 |
|
14,12 |
14,31 |
13,90 |
14,01 |
51753 |
05.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
6,55 |
6,60 |
6,40 |
6,55 |
2716 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,60 |
|
13,90 |
14,20 |
13,90 |
14,20 |
0 |
05.Nov / 17:31 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-9,40 |
|
118,80 |
119,60 |
107,60 |
110,80 |
8659 |
05.Nov / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,38 |
5,58 |
5,38 |
5,39 |
58665 |
05.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,26 |
0 |
03.Nov / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,038 |
|
0,932 |
0,932 |
0,838 |
0,900 |
12940 |
05.Nov / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-1,60 |
|
66,80 |
66,80 |
64,40 |
65,20 |
432 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
0 |
|
23,90 |
24,20 |
23,10 |
23,45 |
13564 |
05.Nov / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,08 |
|
21,48 |
21,66 |
21,18 |
21,40 |
211163 |
05.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,132 |
|
2,928 |
3,150 |
2,872 |
3,020 |
635366 |
05.Nov / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,46 |
2,46 |
2,46 |
2,46 |
0 |
05.Nov / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,35 |
|
9,50 |
9,50 |
9,25 |
9,40 |
205 |
05.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
41,45 |
43,80 |
41,35 |
41,85 |
37854 |
05.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
50,50 |
51,00 |
50,50 |
50,50 |
168 |
05.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,00 |
|
23,74 |
23,82 |
22,20 |
22,66 |
91010 |
05.Nov / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
3,10 |
3,10 |
3,04 |
3,02 |
250 |
05.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,75 |
|
11,35 |
11,35 |
10,85 |
10,95 |
2130 |
05.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-4,05 |
|
73,35 |
73,35 |
67,70 |
67,90 |
7570 |
05.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,40 |
|
67,70 |
69,70 |
67,35 |
67,75 |
8717 |
05.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,18 |
|
23,42 |
23,76 |
23,18 |
23,58 |
134238 |
05.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,53 |
|
41,22 |
42,43 |
41,15 |
42,05 |
43734 |
05.Nov / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
+0,28 |
|
3,38 |
3,80 |
3,38 |
3,68 |
318 |
05.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
37,45 |
37,80 |
36,85 |
37,45 |
3428 |
05.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
43,42 |
43,86 |
43,00 |
43,20 |
8040 |
05.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,277 |
0,277 |
0,276 |
0,292 |
382 |
05.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,90 |
|
69,75 |
70,85 |
68,70 |
69,30 |
7500 |
05.Nov / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
540 |
540 |
540 |
540 |
0 |
05.Nov / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,64 |
|
31,90 |
32,52 |
30,74 |
31,24 |
17007 |
05.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
14,55 |
14,55 |
14,05 |
14,30 |
5366 |
05.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,25 |
|
27,95 |
29,70 |
27,70 |
28,15 |
26961 |
05.Nov / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,001 |
|
0,0072 |
0,0072 |
0,0072 |
0,0096 |
2400 |
05.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,85 |
8,85 |
8,50 |
8,80 |
1234 |
05.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,48 |
|
10,78 |
10,96 |
10,30 |
10,56 |
31090 |
05.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,16 |
|
7,10 |
7,10 |
6,74 |
6,84 |
3452 |
05.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,030 |
4,120 |
3,995 |
4,035 |
115833 |
05.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,50 |
21,50 |
21,30 |
21,40 |
1087 |
05.Nov / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+6,20 |
|
297,60 |
308,80 |
297,60 |
303,60 |
35939 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,90 |
|
133,70 |
135,00 |
127,90 |
129,20 |
4157 |
05.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
14,35 |
14,40 |
13,85 |
14,30 |
4152 |
05.Nov / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-2 |
|
120 |
120 |
116 |
117 |
0 |
05.Nov / 17:01 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+2,45 |
|
171,80 |
179,50 |
171,50 |
173,00 |
71723 |
05.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,16 |
|
2,04 |
2,19 |
2,02 |
2,12 |
6447 |
05.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,002 |
|
1,116 |
1,128 |
1,081 |
1,098 |
797742 |
05.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
67,60 |
67,90 |
67,00 |
66,90 |
1023 |
05.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,29 |
|
2,967 |
3,518 |
2,965 |
3,295 |
590896 |
05.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
75,05 |
76,15 |
74,95 |
75,30 |
4954 |
05.Nov / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,10 |
|
82,56 |
84,38 |
82,26 |
83,54 |
27281 |
05.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,02 |
|
81,98 |
83,54 |
74,82 |
80,84 |
81131 |
05.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,004 |
|
0,250 |
0,250 |
0,240 |
0,234 |
12870 |
05.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-27,60 |
|
362,20 |
369,80 |
329,40 |
342,60 |
10604 |
05.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
92,60 |
94,80 |
91,50 |
92,00 |
2891 |
05.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,03 |
|
38,41 |
38,71 |
38,38 |
38,51 |
6239 |
05.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,95 |
|
86,40 |
91,50 |
85,65 |
89,35 |
16015 |
05.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
36,10 |
36,50 |
35,55 |
36,30 |
2356 |
05.Nov / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,45 |
6,45 |
6,45 |
6,65 |
700 |
23.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-5,53 |
|
50,410 |
50,490 |
44,745 |
45,050 |
887896 |
05.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,40 |
|
33,10 |
34,35 |
31,70 |
32,25 |
15852 |
05.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,24 |
|
5,50 |
5,78 |
5,42 |
5,58 |
9689 |
05.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,365 |
1,365 |
1,365 |
1,395 |
653 |
05.Nov / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,300 |
0 |
04.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,055 |
|
1,320 |
1,320 |
1,320 |
1,265 |
300 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,62 |
|
35,68 |
36,00 |
34,94 |
35,20 |
10350 |
05.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-1,60 |
|
27,90 |
27,90 |
25,80 |
26,20 |
8693 |
05.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-3,62 |
|
37,32 |
37,50 |
33,82 |
34,56 |
45834 |
05.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,40 |
|
58,10 |
61,10 |
57,00 |
59,50 |
2814 |
05.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,24 |
|
22,68 |
23,00 |
22,16 |
22,32 |
18354 |
05.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,25 |
|
13,03 |
13,48 |
12,99 |
13,28 |
130372 |
05.Nov / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,093 |
|
1,035 |
1,035 |
0,912 |
1,025 |
3846 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
7,00 |
7,00 |
7,00 |
7,00 |
0 |
05.Nov / 17:31 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,05 |
|
1,95 |
1,95 |
1,95 |
1,98 |
900 |
05.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,38 |
|
35,25 |
35,96 |
33,81 |
33,84 |
21389 |
05.Nov / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,50 |
0 |
03.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,47 |
|
9,15 |
9,29 |
8,71 |
9,00 |
3975 |
05.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,20 |
|
95,35 |
96,50 |
94,70 |
95,40 |
1964 |
05.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
7,88 |
7,88 |
7,70 |
7,74 |
5889 |
05.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,004 |
|
0,222 |
0,230 |
0,222 |
0,227 |
3037 |
05.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,60 |
|
114,40 |
116,80 |
112,60 |
113,80 |
4485 |
05.Nov / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+18 |
|
844 |
850 |
836 |
842 |
68 |
05.Nov / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-13 |
|
819 |
831 |
800 |
805 |
234 |
05.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
67,70 |
68,30 |
67,50 |
67,50 |
1165 |
05.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
+0,60 |
|
12,50 |
14,67 |
12,32 |
12,89 |
406841 |
05.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
0 |
|
50,85 |
51,85 |
50,15 |
50,40 |
25349 |
05.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,40 |
|
8,96 |
9,14 |
8,70 |
8,86 |
43194 |
05.Nov / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,015 |
|
0,140 |
0,155 |
0,140 |
0,155 |
0 |
05.Nov / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,66 |
|
10,35 |
10,50 |
8,84 |
8,94 |
181183 |
05.Nov / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,09 |
|
3,36 |
3,36 |
3,29 |
3,38 |
2030 |
05.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
04.Nov / 04:43 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,052 |
|
8,102 |
8,334 |
8,040 |
8,086 |
2171684 |
05.Nov / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
05.Nov / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-1,00 |
|
183,50 |
189,00 |
183,50 |
185,50 |
731 |
05.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,10 |
14,10 |
13,50 |
13,70 |
5122 |
05.Nov / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,025 |
|
0,825 |
0,875 |
0,825 |
0,850 |
1259 |
05.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,14 |
|
2,22 |
2,41 |
2,18 |
2,40 |
3235 |
05.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,60 |
|
196,20 |
203,50 |
194,20 |
194,60 |
554 |
05.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,50 |
5,60 |
5,40 |
5,40 |
7439 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,58 |
|
11,72 |
11,88 |
11,10 |
11,18 |
18106 |
05.Nov / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,015 |
|
42,515 |
43,885 |
42,305 |
42,700 |
219774 |
05.Nov / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-2,55 |
|
151,05 |
151,90 |
148,85 |
149,00 |
9311 |
05.Nov / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
-0,08 |
|
2,98 |
2,98 |
2,82 |
2,86 |
4000 |
05.Nov / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
19,80 |
0 |
03.Nov / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,022 |
|
0,988 |
0,988 |
0,942 |
0,966 |
13164 |
05.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,12 |
|
11,42 |
11,66 |
11,20 |
11,34 |
44213 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-7,00 |
|
347,40 |
357,10 |
339,40 |
340,20 |
10999 |
05.Nov / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,12 |
|
3,72 |
3,72 |
3,72 |
3,84 |
100 |
05.Nov / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+8,60 |
|
585,00 |
603,00 |
583,20 |
592,40 |
57382 |
05.Nov / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
27,40 |
28,20 |
27,10 |
27,30 |
20427 |
05.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,30 |
30,10 |
30,30 |
837 |
05.Nov / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,25 |
|
77,80 |
78,30 |
76,90 |
76,50 |
626 |
05.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-7,60 |
|
75,50 |
75,85 |
67,15 |
68,05 |
46296 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,14 |
|
3,69 |
3,69 |
3,22 |
3,43 |
685 |
05.Nov / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,136 |
|
1,270 |
1,272 |
1,102 |
1,186 |
6717 |
05.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,94 |
|
41,80 |
43,22 |
40,40 |
40,76 |
156385 |
05.Nov / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
+0,10 |
|
15,70 |
16,10 |
15,70 |
16,10 |
25 |
05.Nov / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,64 |
|
15,10 |
15,16 |
14,16 |
14,30 |
8180 |
05.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-24,00 |
|
223,50 |
226,50 |
192,20 |
199,60 |
17581 |
05.Nov / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,06 |
|
4,66 |
4,76 |
4,66 |
4,76 |
323 |
05.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,10 |
18,70 |
18,10 |
18,70 |
0 |
05.Nov / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0035 |
|
0,0605 |
0,0605 |
0,0600 |
0,0635 |
9172 |
05.Nov / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
+0,009 |
|
0,02 |
0,02 |
0,02 |
0,02 |
0 |
05.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
0,430 |
0,450 |
0,353 |
0,396 |
46755 |
05.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
6,67 |
6,73 |
6,61 |
6,61 |
15732 |
05.Nov / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,02 |
|
0,31 |
0,33 |
0,26 |
0,33 |
0 |
05.Nov / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,80 |
|
161,40 |
161,80 |
161,20 |
161,20 |
197 |
05.Nov / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
0 |
|
1,91 |
2,02 |
1,91 |
2,00 |
3005 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,145 |
|
0,57 |
0,82 |
0,57 |
0,82 |
2760 |
05.Nov / 17:16 |
| PITTLER MA.FABR. AG |
STG |
|
-0,01 |
|
1,71 |
1,71 |
1,70 |
1,70 |
0 |
05.Nov / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,37 |
|
5,41 |
5,48 |
5,10 |
5,25 |
48489 |
05.Nov / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,14 |
|
26,37 |
27,15 |
26,05 |
26,35 |
76308 |
05.Nov / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,09 |
|
8,67 |
8,85 |
8,64 |
8,69 |
14309 |
05.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,058 |
|
3,226 |
3,400 |
3,218 |
3,350 |
160577 |
05.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,00 |
45,00 |
44,90 |
45,20 |
993 |
05.Nov / 22:25 |
| PUMA SE |
TRADE |
|
-0,14 |
|
26,98 |
27,81 |
26,50 |
26,83 |
83197 |
05.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-4,04 |
|
30,06 |
30,34 |
25,50 |
26,36 |
53188 |
05.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,00 |
21,00 |
767 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
10,40 |
10,40 |
10,10 |
10,30 |
90 |
05.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
-11,00 |
|
650,50 |
685,00 |
641,00 |
643,50 |
1701 |
05.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,03 |
|
0,990 |
0,990 |
0,990 |
1,010 |
3000 |
05.Nov / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-118,60 |
|
929,90 |
940,00 |
819,10 |
829,50 |
222791 |
05.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,20 |
14,20 |
200 |
05.Nov / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,04 |
|
3,02 |
3,12 |
2,94 |
2,98 |
12007 |
05.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,78 |
|
57,70 |
58,52 |
56,32 |
56,86 |
116782 |
05.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,40 |
|
20,70 |
22,00 |
20,65 |
21,20 |
10866 |
05.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-3,12 |
|
50,70 |
52,75 |
46,88 |
47,76 |
31091 |
05.Nov / 22:25 |
| SAP SE O.N. |
TRADE |
|
+2,30 |
|
214,95 |
219,55 |
214,05 |
216,70 |
190916 |
05.Nov / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,00 |
|
227,00 |
232,00 |
221,50 |
224,00 |
952 |
05.Nov / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-4,80 |
|
292,10 |
295,00 |
285,70 |
286,10 |
3577 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,05 |
|
14,85 |
14,95 |
14,75 |
14,85 |
2686 |
05.Nov / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-1,70 |
|
23,00 |
23,10 |
21,45 |
21,60 |
20371 |
05.Nov / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,19 |
|
4,52 |
4,63 |
4,36 |
4,44 |
11553 |
05.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,35 |
|
90,95 |
93,50 |
87,60 |
89,75 |
34285 |
05.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-23,50 |
|
250,00 |
250,00 |
223,00 |
226,50 |
5722 |
05.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
14,00 |
14,35 |
14,00 |
14,25 |
1662 |
05.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,62 |
|
18,00 |
18,54 |
17,14 |
17,52 |
27344 |
05.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,12 |
|
4,825 |
5,140 |
4,655 |
4,795 |
162788 |
05.Nov / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-8,35 |
|
277,55 |
280,35 |
269,00 |
270,25 |
62799 |
05.Nov / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-9,18 |
|
120,50 |
123,60 |
111,02 |
112,90 |
535591 |
05.Nov / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,05 |
|
43,40 |
45,18 |
42,30 |
44,75 |
219139 |
05.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-8,25 |
|
56,45 |
56,45 |
48,60 |
49,76 |
112774 |
05.Nov / 22:25 |
| SIMONA AG O.N. |
STG |
|
-3,50 |
|
69,50 |
69,50 |
69,00 |
69,50 |
0 |
05.Nov / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-1,10 |
|
11,45 |
11,45 |
9,80 |
10,30 |
33301 |
05.Nov / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
05.Nov / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-1,40 |
|
77,35 |
78,00 |
74,60 |
75,40 |
15773 |
05.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,60 |
|
60,50 |
61,10 |
58,40 |
59,00 |
7811 |
05.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-5,65 |
|
54,85 |
54,85 |
48,36 |
49,00 |
48167 |
05.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
96,80 |
98,20 |
96,80 |
96,80 |
50 |
05.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,13 |
|
2,12 |
2,15 |
2,12 |
2,19 |
750 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,82 |
|
16,52 |
16,78 |
14,50 |
15,60 |
21129 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,60 |
|
107,60 |
108,60 |
105,20 |
107,20 |
1284 |
05.Nov / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,70 |
|
25,35 |
26,15 |
24,65 |
25,15 |
2429 |
05.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,12 |
|
38,98 |
40,00 |
38,78 |
39,38 |
15123 |
05.Nov / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,94 |
0 |
04.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,32 |
11,46 |
11,30 |
11,38 |
31829 |
05.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-7,00 |
|
49,54 |
50,25 |
43,46 |
43,56 |
84287 |
05.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
6,30 |
6,35 |
6,10 |
6,25 |
3935 |
05.Nov / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,52 |
|
95,90 |
98,50 |
95,86 |
97,42 |
10237 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,045 |
1,095 |
1,040 |
1,055 |
5469 |
05.Nov / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
0 |
|
11,74 |
12,05 |
11,72 |
11,78 |
43076 |
05.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,125 |
|
2,385 |
2,385 |
2,195 |
2,220 |
29569 |
05.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,30 |
|
134,00 |
135,60 |
131,70 |
133,30 |
8457 |
05.Nov / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,047 |
|
0,073 |
0,073 |
0,073 |
0,073 |
0 |
05.Nov / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,235 |
|
5,350 |
5,450 |
5,090 |
5,145 |
370650 |
05.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,60 |
|
28,70 |
28,85 |
26,85 |
27,15 |
4484 |
05.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0020 |
0 |
04.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,865 |
|
12,695 |
12,935 |
11,705 |
11,850 |
313400 |
05.Nov / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,165 |
|
7,92 |
7,92 |
7,48 |
7,60 |
29119 |
05.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,44 |
|
33,30 |
34,14 |
33,22 |
33,78 |
3946 |
05.Nov / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
-1,70 |
|
44,95 |
44,95 |
42,95 |
43,10 |
2476 |
05.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,022 |
|
0,760 |
0,780 |
0,732 |
0,750 |
4294 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,40 |
|
25,16 |
25,34 |
24,70 |
24,76 |
6559 |
05.Nov / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-1,00 |
|
65,40 |
65,00 |
64,60 |
65,80 |
132 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,34 |
|
27,68 |
27,68 |
25,86 |
26,14 |
26220 |
05.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
11,00 |
11,45 |
10,80 |
11,30 |
20257 |
05.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
6,14 |
6,26 |
6,04 |
6,14 |
8761 |
05.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
2,60 |
2,65 |
2,51 |
2,55 |
4039 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,30 |
|
70,75 |
73,45 |
70,05 |
70,40 |
13214 |
05.Nov / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,48 |
|
71,32 |
73,96 |
71,30 |
71,62 |
98648 |
05.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,19 |
|
3,175 |
3,535 |
3,105 |
3,355 |
684 |
05.Nov / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,055 |
|
17,070 |
17,375 |
16,955 |
17,025 |
536875 |
05.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,54 |
|
50,20 |
52,15 |
49,50 |
50,10 |
7009 |
05.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,15 |
|
82,30 |
83,10 |
79,00 |
79,50 |
7340 |
05.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
22,35 |
22,75 |
22,20 |
22,30 |
3821 |
05.Nov / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
+0,75 |
|
8,20 |
8,95 |
8,20 |
8,95 |
0 |
05.Nov / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
32,40 |
33,20 |
31,80 |
32,10 |
5482 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,55 |
|
13,55 |
13,70 |
13,05 |
12,75 |
3938 |
05.Nov / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
12,70 |
12,70 |
12,70 |
12,70 |
0 |
05.Nov / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,0265 |
|
0,1105 |
0,1790 |
0,1105 |
0,1275 |
4934 |
05.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
13,38 |
13,60 |
13,24 |
13,48 |
12802 |
05.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,02 |
|
2,71 |
3,07 |
2,67 |
2,57 |
4455 |
05.Nov / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,015 |
|
0,600 |
0,615 |
0,570 |
0,570 |
0 |
05.Nov / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,91 |
|
27,31 |
28,90 |
27,31 |
28,27 |
378506 |
05.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
40,10 |
40,10 |
39,10 |
39,50 |
1875 |
05.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
