| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
24,20 |
24,35 |
24,05 |
24,20 |
984 |
03.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,74 |
|
7,34 |
7,54 |
6,20 |
6,86 |
1098 |
03.Nov / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,076 |
|
0,890 |
0,894 |
0,716 |
0,862 |
25236 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,055 |
|
1,695 |
1,720 |
1,660 |
1,685 |
35897 |
03.Nov / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
 |
+0,05 |
|
6,25 |
6,25 |
6,25 |
6,10 |
112 |
03.Nov / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,05 |
|
1,41 |
1,44 |
1,40 |
1,42 |
27692 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-2,40 |
|
73,20 |
74,40 |
71,10 |
71,90 |
1236 |
03.Nov / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-4,65 |
|
167,50 |
171,55 |
165,50 |
167,90 |
41433 |
03.Nov / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,00 |
22,00 |
21,80 |
21,90 |
950 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,23 |
|
32,54 |
34,52 |
32,35 |
34,12 |
94969 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,04 |
|
3,28 |
3,28 |
3,28 |
3,26 |
352 |
03.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-3,20 |
|
79,20 |
79,60 |
71,40 |
78,00 |
698 |
03.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,90 |
13,20 |
12,90 |
13,00 |
6 |
03.Nov / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,30 |
|
13,40 |
13,85 |
13,25 |
13,55 |
3394 |
03.Nov / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+1,40 |
|
437,80 |
443,20 |
436,30 |
440,90 |
24118 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,64 |
|
16,82 |
18,50 |
15,62 |
16,54 |
12741 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,50 |
|
92,10 |
92,10 |
87,40 |
90,30 |
5021 |
03.Nov / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
13,70 |
13,95 |
13,70 |
13,90 |
3438 |
03.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,80 |
|
135,50 |
137,10 |
133,60 |
134,70 |
5611 |
03.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,56 |
|
18,28 |
18,69 |
17,90 |
17,97 |
28442 |
03.Nov / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,065 |
|
1,735 |
1,845 |
1,735 |
1,800 |
309 |
03.Nov / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,15 |
|
53,16 |
53,75 |
53,10 |
53,22 |
104542 |
03.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,90 |
|
22,65 |
24,20 |
22,15 |
23,85 |
17081 |
03.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
5,98 |
6,04 |
5,92 |
5,94 |
4950 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-2,06 |
|
58,16 |
59,22 |
56,02 |
56,60 |
123641 |
03.Nov / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+1,93 |
|
50,32 |
54,00 |
50,32 |
51,76 |
1009777 |
03.Nov / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,10 |
|
7,88 |
7,88 |
6,94 |
7,42 |
418 |
03.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,265 |
2,330 |
2,215 |
2,295 |
26821 |
03.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,72 |
|
33,96 |
33,96 |
33,26 |
33,50 |
16359 |
03.Nov / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,20 |
|
83,82 |
84,10 |
82,62 |
82,72 |
7882 |
03.Nov / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,06 |
|
5,68 |
5,72 |
5,64 |
5,68 |
25879 |
03.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,14 |
|
7,62 |
7,86 |
7,52 |
7,74 |
12163 |
03.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,16 |
|
2,62 |
2,62 |
2,47 |
2,58 |
1404 |
03.Nov / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,10 |
|
43,80 |
44,70 |
43,70 |
44,00 |
4872 |
03.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,05 |
2,08 |
1,98 |
2,07 |
14392 |
03.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,50 |
|
59,15 |
61,00 |
58,55 |
60,00 |
30454 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,11 |
3,11 |
3,07 |
3,07 |
22987 |
03.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,67 |
2,69 |
2,41 |
2,53 |
9568 |
03.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,031 |
|
0,344 |
0,389 |
0,341 |
0,364 |
75326 |
03.Nov / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,48 |
|
62,92 |
62,96 |
62,20 |
62,52 |
2406 |
03.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
15,85 |
16,30 |
15,85 |
16,10 |
673 |
03.Nov / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
19,90 |
19,90 |
19,90 |
19,90 |
0 |
03.Nov / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-0,50 |
|
21,45 |
21,45 |
20,85 |
20,90 |
10774 |
03.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,48 |
|
34,52 |
35,28 |
34,52 |
34,94 |
6369 |
03.Nov / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,16 |
|
4,38 |
4,56 |
4,38 |
4,53 |
34655 |
03.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,16 |
|
8,60 |
8,60 |
8,30 |
8,44 |
2759 |
03.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-4,20 |
|
115,60 |
115,60 |
112,40 |
113,20 |
811 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,011 |
0 |
02.Nov / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,22 |
|
37,53 |
38,55 |
37,28 |
37,92 |
145503 |
03.Nov / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,92 |
|
66,80 |
69,08 |
66,72 |
66,98 |
10281 |
03.Nov / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,30 |
|
60,20 |
60,30 |
60,20 |
60,30 |
2113 |
03.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-3,40 |
|
64,20 |
64,20 |
59,85 |
60,75 |
35959 |
03.Nov / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,17 |
|
40,06 |
41,06 |
40,06 |
40,35 |
49587 |
03.Nov / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
23,80 |
23,80 |
23,60 |
23,60 |
277 |
03.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
37,01 |
37,29 |
36,83 |
37,15 |
5739 |
03.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,28 |
2,28 |
2,26 |
2,32 |
965 |
03.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,041 |
|
0,202 |
0,204 |
0,197 |
0,226 |
4977 |
03.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,55 |
|
39,05 |
39,10 |
38,40 |
38,60 |
1160 |
03.Nov / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,13 |
|
30,430 |
31,145 |
30,100 |
30,395 |
407390 |
03.Nov / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,40 |
|
313,30 |
315,20 |
311,30 |
314,30 |
3553 |
03.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
16,08 |
16,28 |
16,02 |
16,10 |
2310 |
03.Nov / 22:25 |
| DHL AG |
TRADE |
|
-0,46 |
|
58,70 |
59,38 |
58,42 |
58,82 |
36773 |
03.Nov / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,04 |
|
15,26 |
15,46 |
15,22 |
15,32 |
5328 |
03.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,045 |
|
9,720 |
9,910 |
9,440 |
9,670 |
352888 |
03.Nov / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,03 |
|
1,355 |
1,385 |
1,310 |
1,370 |
12755 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
-0,05 |
|
8,20 |
8,20 |
8,20 |
8,20 |
1050 |
03.Nov / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
-0,40 |
|
47,00 |
47,10 |
46,70 |
46,90 |
4820 |
03.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,30 |
7,46 |
7,30 |
7,42 |
624 |
03.Nov / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,67 |
|
45,98 |
46,75 |
45,56 |
45,89 |
16021 |
03.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,00 |
|
75,00 |
77,20 |
75,00 |
76,80 |
310 |
03.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,80 |
|
101,20 |
104,60 |
101,00 |
103,80 |
656 |
03.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,04 |
|
18,58 |
18,86 |
18,52 |
18,68 |
4416 |
03.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,285 |
1,365 |
1,235 |
1,330 |
7682 |
03.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,04 |
|
2,804 |
2,888 |
2,770 |
2,808 |
129297 |
03.Nov / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,20 |
|
11,60 |
11,60 |
11,60 |
11,50 |
50 |
03.Nov / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,01 |
|
25,71 |
26,00 |
25,56 |
25,81 |
310608 |
03.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,26 |
|
16,60 |
16,80 |
16,06 |
16,52 |
11958 |
03.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,60 |
|
65,00 |
65,90 |
64,55 |
64,80 |
15111 |
03.Nov / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,36 |
|
18,740 |
18,800 |
18,370 |
18,405 |
170813 |
03.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,10 |
|
13,46 |
13,55 |
13,26 |
13,38 |
29500 |
03.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
6,60 |
6,60 |
6,55 |
6,60 |
130 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,20 |
|
14,00 |
14,20 |
13,90 |
13,90 |
0 |
03.Nov / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,80 |
|
120,60 |
125,80 |
118,80 |
124,40 |
2327 |
03.Nov / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
5,06 |
5,13 |
5,03 |
5,13 |
5465 |
03.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,30 |
2,30 |
2,30 |
2,26 |
4 |
03.Nov / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,026 |
|
0,926 |
0,938 |
0,904 |
0,942 |
3989 |
03.Nov / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,00 |
|
66,80 |
66,80 |
64,80 |
65,60 |
208 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,15 |
|
22,95 |
23,70 |
22,40 |
23,15 |
6254 |
03.Nov / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,36 |
|
20,50 |
21,12 |
20,30 |
21,00 |
67016 |
03.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,044 |
|
2,782 |
2,912 |
2,750 |
2,856 |
207549 |
03.Nov / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,36 |
2,36 |
2,36 |
2,36 |
0 |
03.Nov / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+0,15 |
|
9,75 |
9,75 |
9,40 |
9,55 |
89 |
03.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
40,35 |
40,75 |
39,95 |
40,25 |
8601 |
03.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
53,50 |
53,50 |
51 |
03.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,38 |
|
23,72 |
24,56 |
23,38 |
24,00 |
42244 |
03.Nov / 22:25 |
| FORIS AG |
TRADE |
|
+0,10 |
|
3,06 |
3,06 |
3,06 |
3,14 |
350 |
03.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
11,15 |
11,25 |
11,10 |
11,15 |
1050 |
03.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,65 |
|
71,00 |
73,20 |
70,80 |
72,45 |
3717 |
03.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,15 |
|
65,55 |
67,10 |
65,50 |
65,80 |
3992 |
03.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,18 |
|
22,72 |
23,06 |
22,60 |
22,64 |
102326 |
03.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,64 |
|
40,00 |
41,50 |
38,18 |
38,84 |
100912 |
03.Nov / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
-0,22 |
|
3,74 |
3,74 |
3,34 |
3,60 |
91 |
03.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,50 |
|
36,75 |
37,50 |
36,10 |
37,05 |
4404 |
03.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,94 |
|
42,22 |
44,00 |
42,12 |
43,32 |
3034 |
03.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,353 |
0 |
0,316 |
0,316 |
750 |
03.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,50 |
|
68,15 |
69,20 |
67,40 |
68,65 |
3546 |
03.Nov / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
540 |
540 |
540 |
540 |
0 |
03.Nov / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,46 |
|
32,60 |
32,72 |
32,10 |
32,26 |
10114 |
03.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,60 |
14,60 |
14,15 |
14,30 |
1218 |
03.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-1,10 |
|
28,10 |
28,20 |
26,90 |
27,20 |
27862 |
03.Nov / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0014 |
|
0,0102 |
0,0102 |
0,0102 |
0,0116 |
39064 |
03.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,35 |
|
8,85 |
8,85 |
8,40 |
8,65 |
3969 |
03.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
10,00 |
10,50 |
10,00 |
10,40 |
32375 |
03.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
6,80 |
6,88 |
6,78 |
6,90 |
4829 |
03.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,030 |
4,065 |
3,990 |
4,025 |
23268 |
03.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,40 |
21,50 |
21,30 |
21,50 |
2955 |
03.Nov / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-1,80 |
|
288,20 |
293,20 |
288,00 |
290,00 |
13045 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,40 |
|
133,00 |
135,00 |
132,40 |
132,90 |
554 |
03.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
14,40 |
14,50 |
14,15 |
14,55 |
2073 |
03.Nov / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
-4 |
|
124 |
124 |
119 |
119 |
0 |
03.Nov / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,90 |
|
155,50 |
159,60 |
154,00 |
156,90 |
23827 |
03.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,040 |
2,140 |
1,995 |
2,070 |
2049 |
03.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,100 |
1,109 |
1,079 |
1,085 |
626757 |
03.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,90 |
|
67,60 |
68,00 |
67,10 |
67,20 |
207 |
03.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,086 |
|
2,849 |
2,891 |
2,746 |
2,758 |
73228 |
03.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
73,60 |
73,95 |
73,40 |
73,70 |
1262 |
03.Nov / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,54 |
|
80,96 |
81,50 |
80,50 |
80,76 |
7331 |
03.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,16 |
|
83,00 |
84,10 |
81,72 |
82,52 |
17177 |
03.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
0,268 |
0,268 |
0,242 |
0,264 |
8621 |
03.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+5,40 |
|
372,80 |
387,00 |
369,00 |
382,00 |
4276 |
03.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,30 |
|
91,90 |
92,40 |
91,20 |
91,70 |
1208 |
03.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,53 |
|
37,51 |
38,90 |
37,16 |
38,32 |
21316 |
03.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,65 |
|
79,05 |
80,50 |
79,00 |
79,55 |
800 |
03.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,65 |
|
36,20 |
36,60 |
35,85 |
36,00 |
5542 |
03.Nov / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,45 |
6,45 |
6,45 |
6,65 |
700 |
23.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,49 |
|
50,73 |
53,06 |
50,09 |
52,28 |
243449 |
03.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,55 |
|
33,15 |
33,25 |
30,10 |
31,70 |
46409 |
03.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
5,52 |
5,58 |
5,46 |
5,58 |
7143 |
03.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,395 |
1,395 |
1,365 |
1,390 |
72 |
03.Nov / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,021 |
|
0,213 |
0,251 |
0,213 |
0,270 |
4377 |
03.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,305 |
1,310 |
1,160 |
1,235 |
1676 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,04 |
|
35,50 |
35,70 |
34,60 |
34,76 |
13084 |
03.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,70 |
|
27,80 |
27,80 |
26,90 |
27,00 |
10359 |
03.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,60 |
|
38,52 |
40,14 |
37,80 |
39,46 |
9795 |
03.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
56,70 |
59,10 |
56,70 |
57,80 |
389 |
03.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,14 |
|
21,82 |
22,52 |
21,40 |
21,80 |
18518 |
03.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,18 |
|
13,07 |
13,20 |
12,86 |
12,91 |
29520 |
03.Nov / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
0 |
|
0,912 |
1,035 |
0,912 |
1,010 |
2652 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
7 |
7 |
7 |
7 |
0 |
03.Nov / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,02 |
|
1,98 |
1,98 |
1,98 |
1,98 |
329 |
03.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,02 |
|
33,64 |
35,16 |
33,33 |
33,73 |
30015 |
03.Nov / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,08 |
|
3,42 |
3,42 |
3,40 |
3,54 |
2370 |
03.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,27 |
|
9,11 |
9,25 |
8,62 |
8,95 |
12562 |
03.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,40 |
|
91,05 |
94,25 |
90,90 |
92,65 |
3361 |
03.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,13 |
|
7,84 |
7,92 |
7,73 |
7,82 |
8025 |
03.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,016 |
|
0,211 |
0,239 |
0,211 |
0,229 |
23784 |
03.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
113,20 |
116,00 |
112,80 |
113,20 |
4402 |
03.Nov / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+8 |
|
808 |
836 |
808 |
842 |
68 |
03.Nov / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+17 |
|
797 |
825 |
797 |
822 |
340 |
03.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
66,20 |
67,00 |
66,20 |
66,60 |
3625 |
03.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
-0,06 |
|
11,73 |
11,97 |
11,73 |
11,85 |
37625 |
03.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,12 |
|
48,62 |
49,46 |
48,12 |
48,62 |
16864 |
03.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
9,00 |
9,16 |
8,94 |
9,06 |
20143 |
03.Nov / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,02 |
|
0,156 |
0,160 |
0,110 |
0,140 |
0 |
03.Nov / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,70 |
|
10,20 |
11,10 |
9,84 |
10,80 |
39108 |
03.Nov / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,11 |
|
3,44 |
3,44 |
3,37 |
3,47 |
3707 |
03.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
03.Nov / 05:30 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,296 |
|
7,480 |
8,010 |
7,400 |
7,770 |
1865830 |
03.Nov / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
03.Nov / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+1,50 |
|
182,00 |
190,50 |
182,00 |
184,00 |
818 |
03.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
13,00 |
13,30 |
13,00 |
13,05 |
582 |
03.Nov / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,015 |
|
0,865 |
0,865 |
0,865 |
0,855 |
1250 |
03.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
2,25 |
2,33 |
2,25 |
2,27 |
1801 |
03.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,60 |
|
187,40 |
193,60 |
187,40 |
195,00 |
179 |
03.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,15 |
5,30 |
5,15 |
5,30 |
8 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,40 |
|
11,04 |
11,48 |
10,90 |
11,36 |
10128 |
03.Nov / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,525 |
|
40,715 |
41,540 |
40,305 |
40,475 |
145722 |
03.Nov / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-1,85 |
|
149,65 |
149,80 |
147,45 |
148,15 |
7196 |
03.Nov / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,02 |
|
2,98 |
3,04 |
2,96 |
2,98 |
0 |
03.Nov / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,40 |
|
20,00 |
20,00 |
20,00 |
20,20 |
81 |
03.Nov / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,026 |
|
0,976 |
0,988 |
0,940 |
0,966 |
19293 |
03.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
11,24 |
11,42 |
11,16 |
11,30 |
23386 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-11,20 |
|
341,90 |
347,00 |
333,10 |
333,90 |
9086 |
03.Nov / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
-0,16 |
|
3,68 |
3,68 |
3,68 |
3,84 |
30 |
03.Nov / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,60 |
|
566,40 |
572,00 |
564,40 |
569,80 |
22403 |
03.Nov / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
27,10 |
27,40 |
26,80 |
26,95 |
13922 |
03.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,30 |
30,10 |
30,30 |
89 |
03.Nov / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,65 |
|
78,10 |
78,25 |
77,05 |
77,75 |
464 |
03.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,85 |
|
75,00 |
75,25 |
71,90 |
73,05 |
11805 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,03 |
|
3,28 |
3,34 |
3,28 |
3,60 |
69 |
03.Nov / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,046 |
|
1,342 |
1,446 |
1,288 |
1,450 |
4272 |
03.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,06 |
|
37,58 |
38,98 |
36,78 |
38,82 |
41573 |
03.Nov / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
-0,10 |
|
15,70 |
16,00 |
15,30 |
16,00 |
0 |
03.Nov / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
14,98 |
15,74 |
14,88 |
15,56 |
9408 |
03.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-7,50 |
|
214,00 |
216,00 |
206,00 |
211,00 |
10104 |
03.Nov / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,04 |
|
4,60 |
4,78 |
4,60 |
4,72 |
9 |
03.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,50 |
18,70 |
18,30 |
18,70 |
0 |
03.Nov / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,004 |
|
0,0595 |
0,0595 |
0,0595 |
0,0575 |
14215 |
03.Nov / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,011 |
0,011 |
0,011 |
0,011 |
0 |
03.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,038 |
|
0,441 |
0,538 |
0,431 |
0,452 |
13799 |
03.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,17 |
|
6,50 |
6,56 |
6,36 |
6,41 |
10265 |
03.Nov / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,05 |
|
0,29 |
0,34 |
0,25 |
0,34 |
0 |
03.Nov / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,60 |
|
161,20 |
162,80 |
161,20 |
162,20 |
312 |
03.Nov / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,06 |
|
1,95 |
2,02 |
1,95 |
1,97 |
76 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,188 |
|
0,33 |
0,49 |
0,33 |
0,49 |
100 |
03.Nov / 17:16 |
| PITTLER MA.FABR. AG |
STG |
|
-0,01 |
|
1,72 |
1,72 |
1,71 |
1,71 |
0 |
03.Nov / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,05 |
|
5,63 |
5,69 |
5,41 |
5,51 |
17003 |
03.Nov / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,49 |
|
25,61 |
26,29 |
25,39 |
25,49 |
39424 |
03.Nov / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,54 |
8,59 |
8,50 |
8,46 |
2011 |
03.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
3,148 |
3,204 |
3,092 |
3,164 |
22810 |
03.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,00 |
45,20 |
44,90 |
45,10 |
600 |
03.Nov / 22:25 |
| PUMA SE |
TRADE |
|
-0,65 |
|
26,68 |
26,95 |
25,91 |
26,22 |
54578 |
03.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,26 |
|
28,98 |
31,54 |
28,18 |
31,32 |
13054 |
03.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
21,20 |
21,40 |
21,00 |
21,00 |
1084 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
10,10 |
10,20 |
10,00 |
10,10 |
528 |
03.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
+0,50 |
|
630,00 |
641,00 |
627,50 |
631,00 |
425 |
03.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,01 |
|
1,03 |
1,03 |
1,00 |
1,00 |
723 |
03.Nov / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+5,20 |
|
996,10 |
1011,80 |
986,70 |
1005,20 |
18131 |
03.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,30 |
14,30 |
14,20 |
90 |
03.Nov / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
3,18 |
3,18 |
3,02 |
3,08 |
6243 |
03.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,24 |
|
56,40 |
57,54 |
56,36 |
56,90 |
79930 |
03.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
21,15 |
21,90 |
21,05 |
21,20 |
3162 |
03.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,56 |
|
49,30 |
50,80 |
48,86 |
49,04 |
11488 |
03.Nov / 22:25 |
| SAP SE O.N. |
TRADE |
|
-3,00 |
|
208,60 |
209,20 |
203,05 |
206,05 |
81463 |
03.Nov / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,50 |
|
230,00 |
230,50 |
226,00 |
228,50 |
777 |
03.Nov / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-3,90 |
|
293,20 |
294,40 |
287,90 |
291,90 |
1295 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,05 |
|
15,00 |
15,00 |
14,80 |
14,90 |
991 |
03.Nov / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,80 |
|
24,85 |
25,00 |
23,65 |
24,00 |
9231 |
03.Nov / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
+0,03 |
|
4,26 |
4,38 |
4,26 |
4,35 |
1450 |
03.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,25 |
|
85,95 |
86,15 |
84,65 |
85,25 |
4699 |
03.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+9,00 |
|
240,50 |
258,00 |
233,00 |
253,00 |
6150 |
03.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
14,25 |
14,35 |
14,25 |
13,90 |
1000 |
03.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,66 |
|
17,98 |
18,64 |
17,44 |
18,52 |
10331 |
03.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,01 |
|
4,985 |
5,110 |
4,855 |
5,010 |
51185 |
03.Nov / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,75 |
|
266,80 |
273,60 |
265,00 |
269,35 |
45547 |
03.Nov / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+2,80 |
|
127,02 |
131,56 |
125,54 |
130,10 |
176883 |
03.Nov / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,40 |
|
43,29 |
43,95 |
42,91 |
43,26 |
45446 |
03.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,60 |
|
57,50 |
60,25 |
56,65 |
59,35 |
16784 |
03.Nov / 22:25 |
| SIMONA AG O.N. |
STG |
|
0 |
|
69,00 |
70,00 |
68,50 |
69,50 |
0 |
03.Nov / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,05 |
|
12,55 |
12,55 |
11,50 |
12,40 |
19281 |
03.Nov / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,184 |
0,184 |
0,184 |
0,184 |
0 |
03.Nov / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,10 |
|
75,65 |
77,20 |
75,45 |
76,05 |
6396 |
03.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
59,40 |
60,50 |
59,30 |
60,10 |
3498 |
03.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,59 |
|
48,16 |
51,75 |
47,40 |
51,20 |
14051 |
03.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
98,00 |
0 |
02.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,11 |
|
2,16 |
2,16 |
2,16 |
2,27 |
6 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,22 |
|
15,96 |
16,66 |
15,96 |
16,14 |
2401 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-3,20 |
|
106,00 |
107,60 |
101,80 |
103,60 |
1623 |
03.Nov / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+1,25 |
|
23,35 |
25,55 |
23,15 |
24,95 |
3446 |
03.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,36 |
|
38,60 |
38,66 |
38,10 |
38,36 |
6323 |
03.Nov / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,10 |
|
3,95 |
4,01 |
3,87 |
3,93 |
3003 |
03.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
11,14 |
11,26 |
11,02 |
11,06 |
12393 |
03.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,80 |
|
50,30 |
52,70 |
49,52 |
51,85 |
23983 |
03.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
6,20 |
6,20 |
6,15 |
6,15 |
951 |
03.Nov / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,82 |
|
94,48 |
94,58 |
92,82 |
93,18 |
4208 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,12 |
|
1,205 |
1,205 |
1,045 |
1,105 |
13217 |
03.Nov / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,02 |
|
11,30 |
11,56 |
11,22 |
11,33 |
28441 |
03.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,175 |
|
2,515 |
2,530 |
2,285 |
2,310 |
22560 |
03.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
127,70 |
129,80 |
127,70 |
129,30 |
6104 |
03.Nov / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,03 |
0,03 |
0,03 |
0,03 |
0 |
03.Nov / 08:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-1,865 |
|
6,800 |
6,800 |
5,150 |
5,260 |
2373556 |
03.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,50 |
|
26,65 |
29,05 |
26,50 |
28,80 |
3498 |
03.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0020 |
0,0020 |
0,0020 |
0,0020 |
1007 |
03.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,095 |
|
12,170 |
12,780 |
12,065 |
12,380 |
345521 |
03.Nov / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,01 |
|
7,715 |
7,945 |
7,600 |
7,855 |
9371 |
03.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,50 |
|
31,80 |
32,78 |
31,52 |
32,22 |
7550 |
03.Nov / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
44,00 |
44,30 |
43,45 |
44,05 |
961 |
03.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,052 |
|
0,788 |
0,788 |
0,786 |
0,750 |
5 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,26 |
|
24,30 |
24,68 |
24,12 |
24,16 |
6145 |
03.Nov / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,80 |
|
65,40 |
66,80 |
65,40 |
66,40 |
173 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,36 |
|
27,18 |
27,88 |
26,66 |
27,30 |
7664 |
03.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
10,90 |
10,95 |
10,65 |
10,75 |
11574 |
03.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,96 |
6,26 |
5,96 |
6,10 |
4552 |
03.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
2,82 |
2,82 |
2,82 |
2,79 |
4 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,80 |
|
69,20 |
71,00 |
68,05 |
68,30 |
12257 |
03.Nov / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,44 |
|
69,44 |
71,40 |
68,60 |
68,78 |
86078 |
03.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,13 |
|
3,220 |
3,220 |
2,960 |
3,135 |
438 |
03.Nov / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,07 |
|
16,350 |
16,720 |
16,275 |
16,275 |
482197 |
03.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,28 |
|
49,12 |
50,55 |
49,10 |
49,42 |
5138 |
03.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,85 |
|
82,75 |
83,40 |
81,45 |
81,65 |
7384 |
03.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
22,00 |
22,55 |
21,80 |
22,20 |
8709 |
03.Nov / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
+0,10 |
|
8,10 |
8,20 |
8,10 |
8,20 |
0 |
03.Nov / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-1,20 |
|
34,00 |
34,00 |
32,60 |
33,20 |
6156 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,80 |
12,95 |
12,65 |
13,00 |
2150 |
03.Nov / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
12,70 |
12,70 |
12,70 |
12,70 |
0 |
03.Nov / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,002 |
|
0,1210 |
0,1470 |
0,1210 |
0,1555 |
990 |
03.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
13,10 |
13,20 |
13,04 |
13,12 |
17546 |
03.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,12 |
|
2,62 |
2,87 |
2,57 |
2,84 |
10183 |
03.Nov / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
0,595 |
0,615 |
0,580 |
0,580 |
0 |
03.Nov / 21:55 |
| ZALANDO SE |
TRADE |
|
-1,61 |
|
26,98 |
27,64 |
24,85 |
25,32 |
491479 |
03.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
39,20 |
39,80 |
39,10 |
39,00 |
1159 |
03.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
