| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
24,65 |
24,85 |
24,50 |
24,85 |
1681 |
30.Dez / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,045 |
|
0,650 |
0,700 |
0,585 |
0,615 |
28680 |
30.Dez / 22:26 |
| 2INVEST AG NA O.N. |
TRADE |
 |
0 |
|
11,50 |
11,60 |
11,50 |
11,50 |
233 |
30.Dez / 22:26 |
| 3U HOLDING AG |
TRADE |
|
-0,01 |
|
1,060 |
1,090 |
1,050 |
1,075 |
40674 |
30.Dez / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
 |
+0,034 |
|
1,598 |
1,618 |
1,578 |
1,610 |
60283 |
30.Dez / 22:26 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,55 |
|
7,55 |
7,60 |
7,10 |
7,30 |
2349 |
30.Dez / 22:26 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
-0,02 |
|
1,30 |
1,38 |
1,29 |
1,33 |
18905 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,10 |
|
88,40 |
89,30 |
88,10 |
89,00 |
381 |
30.Dez / 22:26 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,60 |
|
167,40 |
169,70 |
167,40 |
169,60 |
19886 |
30.Dez / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,20 |
|
21,90 |
22,00 |
21,90 |
21,90 |
11 |
30.Dez / 22:26 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0015 |
|
0,0100 |
0,0100 |
0,0100 |
0,0115 |
50000 |
30.Dez / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,145 |
|
17,050 |
17,270 |
16,975 |
17,250 |
31405 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,04 |
|
2,96 |
2,96 |
2,96 |
2,94 |
130 |
30.Dez / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,10 |
|
41,30 |
41,90 |
39,80 |
41,60 |
1589 |
30.Dez / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,45 |
|
9,10 |
9,10 |
9,10 |
9,35 |
356 |
30.Dez / 22:26 |
| ALLGEIER SE NA O.N. |
TRADE |
|
0 |
|
21,00 |
21,00 |
20,50 |
20,80 |
3764 |
30.Dez / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,60 |
|
388,10 |
391,80 |
388,00 |
391,80 |
18918 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+7,20 |
|
148,20 |
155,00 |
147,20 |
154,20 |
4950 |
30.Dez / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,95 |
|
42,05 |
43,45 |
42,05 |
43,50 |
2032 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
114,60 |
115,00 |
114,20 |
115,00 |
1109 |
30.Dez / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,08 |
|
12,04 |
12,28 |
12,04 |
12,24 |
3431 |
30.Dez / 22:26 |
| AURUBIS AG |
TRADE |
|
+1,70 |
|
121,90 |
123,40 |
121,60 |
123,30 |
4078 |
30.Dez / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,38 |
|
27,90 |
28,00 |
27,26 |
27,40 |
12013 |
30.Dez / 22:26 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
0 |
|
2,12 |
2,12 |
2,00 |
2,08 |
7437 |
30.Dez / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
+0,51 |
|
44,06 |
44,58 |
44,05 |
44,57 |
124607 |
30.Dez / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,44 |
|
14,90 |
15,48 |
14,90 |
15,44 |
8043 |
30.Dez / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,36 |
|
8,40 |
8,46 |
8,06 |
8,22 |
2194 |
30.Dez / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,35 |
|
92,00 |
92,10 |
91,10 |
91,70 |
4053 |
30.Dez / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,32 |
|
93,36 |
93,76 |
92,60 |
93,42 |
13668 |
30.Dez / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
+0,525 |
|
36,360 |
37,010 |
36,135 |
36,990 |
197571 |
30.Dez / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,35 |
|
16,50 |
17,10 |
15,40 |
16,80 |
3253 |
30.Dez / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,115 |
|
2,655 |
2,795 |
2,605 |
2,750 |
215697 |
30.Dez / 22:26 |
| BECHTLE AG O.N. |
TRADE |
|
+0,10 |
|
43,28 |
43,60 |
43,22 |
43,62 |
9414 |
30.Dez / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,32 |
|
93,36 |
93,52 |
92,76 |
93,48 |
5197 |
30.Dez / 22:26 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,04 |
|
3,61 |
3,68 |
3,60 |
3,63 |
8707 |
30.Dez / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,16 |
|
18,38 |
18,68 |
18,30 |
18,58 |
5052 |
30.Dez / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
2,21 |
2,24 |
2,20 |
2,22 |
6878 |
30.Dez / 22:26 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,50 |
|
41,00 |
41,20 |
40,50 |
41,00 |
2665 |
30.Dez / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
2,93 |
3,02 |
2,93 |
3,02 |
3836 |
30.Dez / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+0,90 |
|
106,10 |
107,50 |
106,00 |
107,30 |
4848 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,04 |
|
3,235 |
3,300 |
3,220 |
3,295 |
70616 |
30.Dez / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,46 |
2,56 |
2,42 |
2,50 |
22501 |
30.Dez / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,04 |
|
1,724 |
1,752 |
1,704 |
1,728 |
29419 |
30.Dez / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,45 |
|
49,19 |
49,82 |
49,19 |
49,85 |
12147 |
30.Dez / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
15,25 |
16,05 |
15,25 |
15,70 |
4161 |
30.Dez / 22:26 |
| CAMERIT AG INH. O.N. |
STG |
|
+0,20 |
|
20,00 |
20,20 |
20,00 |
20,20 |
0 |
30.Dez / 13:46 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
26,60 |
26,70 |
26,55 |
26,75 |
4853 |
30.Dez / 22:26 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
30.Dez / 13:46 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,72 |
|
40,44 |
40,98 |
39,92 |
39,98 |
21809 |
30.Dez / 22:26 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0124 |
|
0,0601 |
0,0601 |
0,0521 |
0,0620 |
4887 |
30.Dez / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,425 |
4,460 |
4,400 |
4,435 |
8023 |
30.Dez / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
7,28 |
7,34 |
7,14 |
7,30 |
4166 |
30.Dez / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
102,20 |
103,00 |
101,60 |
103,20 |
1664 |
30.Dez / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,088 |
|
0,580 |
0,598 |
0,512 |
0,546 |
37972 |
30.Dez / 22:26 |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0,0125 |
0,0125 |
0,0115 |
0,0145 |
18715 |
29.Dez / 22:26 |
| COMMERZBANK AG |
TRADE |
|
+0,75 |
|
35,45 |
36,27 |
35,45 |
36,16 |
209524 |
30.Dez / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,64 |
|
67,08 |
68,16 |
67,06 |
67,98 |
10263 |
30.Dez / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
-0,06 |
|
59,98 |
60,36 |
59,98 |
60,18 |
5874 |
30.Dez / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,002 |
0,002 |
0,002 |
0,002 |
0 |
30.Dez / 13:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,25 |
|
78,65 |
78,80 |
78,35 |
78,80 |
2036 |
30.Dez / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,09 |
|
37,10 |
37,22 |
36,91 |
37,26 |
36020 |
30.Dez / 22:26 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,60 |
29,00 |
28,60 |
29,40 |
390 |
30.Dez / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,25 |
|
22,36 |
22,75 |
22,23 |
22,74 |
26685 |
30.Dez / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,01 |
2,06 |
2,01 |
2,05 |
3929 |
30.Dez / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,382 |
0,382 |
0,382 |
0,404 |
900 |
30.Dez / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
38,95 |
39,30 |
38,40 |
39,15 |
2318 |
30.Dez / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,40 |
|
32,800 |
33,280 |
32,755 |
33,250 |
165095 |
30.Dez / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,60 |
|
224,80 |
225,20 |
222,90 |
224,70 |
7114 |
30.Dez / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,08 |
|
18,68 |
18,84 |
18,68 |
18,78 |
5497 |
30.Dez / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,21 |
|
46,56 |
46,86 |
46,51 |
46,89 |
36459 |
30.Dez / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
0 |
|
20,55 |
20,70 |
20,45 |
20,70 |
15325 |
30.Dez / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,06 |
|
8,435 |
8,475 |
8,365 |
8,465 |
170493 |
30.Dez / 22:26 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,03 |
|
0,975 |
0,980 |
0,975 |
0,970 |
6757 |
30.Dez / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
8,15 |
8,15 |
8,15 |
8,10 |
101 |
29.Dez / 22:26 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,80 |
46,90 |
46,80 |
46,90 |
199 |
30.Dez / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
6,82 |
7,20 |
6,82 |
6,94 |
1253 |
30.Dez / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,24 |
|
45,56 |
45,91 |
45,31 |
45,94 |
29510 |
30.Dez / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
57,00 |
57,20 |
56,40 |
56,60 |
816 |
30.Dez / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,30 |
|
69,30 |
69,30 |
68,70 |
69,20 |
913 |
30.Dez / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,10 |
25,30 |
25,05 |
25,25 |
4689 |
30.Dez / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,01 |
|
1,735 |
1,770 |
1,735 |
1,800 |
1949 |
30.Dez / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,052 |
|
4,180 |
4,226 |
4,152 |
4,216 |
128028 |
30.Dez / 22:26 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
0 |
|
10,60 |
10,80 |
10,60 |
10,80 |
204 |
30.Dez / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,10 |
|
27,83 |
27,86 |
27,63 |
27,79 |
295229 |
30.Dez / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,10 |
|
22,40 |
22,40 |
22,15 |
22,45 |
10097 |
30.Dez / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,85 |
|
55,85 |
56,65 |
55,80 |
56,60 |
8652 |
30.Dez / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
+0,16 |
|
15,985 |
16,125 |
15,965 |
16,100 |
223480 |
30.Dez / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,07 |
|
15,44 |
15,44 |
15,21 |
15,23 |
16540 |
30.Dez / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
11,40 |
11,90 |
11,40 |
11,80 |
1522 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,20 |
|
19,10 |
19,10 |
19,10 |
19,10 |
12 |
30.Dez / 09:27 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
96,00 |
97,10 |
95,00 |
97,00 |
699 |
30.Dez / 22:26 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,045 |
|
4,230 |
4,280 |
4,205 |
4,265 |
11000 |
30.Dez / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,16 |
2,16 |
2,16 |
2,22 |
500 |
30.Dez / 22:26 |
| ENAPTER AG INH O.N. |
TRADE |
|
-0,02 |
|
1,700 |
1,795 |
1,610 |
1,700 |
30265 |
30.Dez / 22:26 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-1,40 |
|
68,60 |
69,00 |
67,20 |
68,00 |
995 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,35 |
|
35,70 |
36,20 |
35,35 |
35,80 |
13194 |
30.Dez / 22:26 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,05 |
|
13,24 |
13,35 |
13,22 |
13,34 |
79190 |
30.Dez / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,056 |
|
5,402 |
5,478 |
5,360 |
5,464 |
210784 |
30.Dez / 22:26 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
+0,06 |
|
3,48 |
3,54 |
3,48 |
3,54 |
0 |
30.Dez / 13:46 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
+1,20 |
|
12,30 |
12,70 |
11,60 |
12,40 |
5553 |
30.Dez / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
43,50 |
43,60 |
42,95 |
43,50 |
7043 |
30.Dez / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,20 |
|
55,60 |
55,60 |
54,60 |
55,20 |
169 |
30.Dez / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,78 |
|
35,98 |
36,70 |
35,78 |
36,68 |
13700 |
30.Dez / 22:26 |
| FORIS AG |
TRADE |
|
+0,24 |
|
3,50 |
3,50 |
3,50 |
3,38 |
1 |
30.Dez / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
10,65 |
10,95 |
10,65 |
10,85 |
1038 |
30.Dez / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,80 |
|
80,40 |
82,30 |
80,40 |
82,00 |
1824 |
30.Dez / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,10 |
|
69,45 |
69,80 |
69,30 |
69,65 |
1687 |
30.Dez / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,08 |
|
29,42 |
29,50 |
29,32 |
29,50 |
61339 |
30.Dez / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
0 |
|
40,49 |
40,64 |
40,29 |
40,76 |
8172 |
30.Dez / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,23 |
|
48,79 |
48,93 |
48,51 |
48,90 |
15515 |
30.Dez / 22:26 |
| FRIWO AG O.N. |
TRADE |
|
-0,10 |
|
5,50 |
5,65 |
5,40 |
5,55 |
716 |
30.Dez / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
29,65 |
30,10 |
29,60 |
30,00 |
5401 |
30.Dez / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
37,96 |
38,20 |
37,96 |
38,26 |
2155 |
30.Dez / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,05 |
|
0,45 |
0,45 |
0,45 |
0,45 |
3000 |
30.Dez / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
57,45 |
57,65 |
57,15 |
57,70 |
1605 |
30.Dez / 22:26 |
| GELSENWASSER AG |
STG |
|
-5,00 |
|
550 |
550 |
550 |
550 |
0 |
30.Dez / 13:41 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,12 |
|
27,66 |
27,78 |
27,28 |
27,70 |
34268 |
30.Dez / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
14,30 |
14,40 |
14,20 |
14,25 |
1382 |
30.Dez / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,14 |
|
18,84 |
19,08 |
18,72 |
18,94 |
12239 |
30.Dez / 22:26 |
| GIGASET AG O.N. |
TRADE |
|
-0,002 |
|
0,0160 |
0,0224 |
0,0160 |
0,0194 |
94808 |
30.Dez / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
5,85 |
6,10 |
5,85 |
6,00 |
8875 |
30.Dez / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,12 |
|
15,60 |
15,68 |
15,50 |
15,68 |
11555 |
30.Dez / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
4,15 |
4,32 |
4,01 |
4,29 |
8910 |
30.Dez / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,08 |
|
4,435 |
4,485 |
4,375 |
4,480 |
158378 |
30.Dez / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,30 |
21,30 |
21,20 |
21,30 |
2143 |
30.Dez / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-1,00 |
|
267,40 |
267,40 |
265,40 |
267,20 |
7959 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,90 |
|
117,70 |
118,90 |
117,00 |
117,70 |
3992 |
30.Dez / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
19,20 |
19,25 |
19,05 |
19,15 |
1166 |
30.Dez / 22:26 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
0 |
|
131 |
132 |
131 |
131 |
0 |
30.Dez / 13:46 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,50 |
|
223,00 |
223,60 |
221,20 |
223,60 |
5836 |
30.Dez / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,33 |
2,44 |
2,33 |
2,41 |
13382 |
30.Dez / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,021 |
|
2,000 |
2,055 |
1,974 |
2,020 |
227260 |
30.Dez / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
82,30 |
82,70 |
81,90 |
82,70 |
554 |
30.Dez / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,328 |
|
5,762 |
6,210 |
5,762 |
6,120 |
120398 |
30.Dez / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
64,90 |
65,10 |
64,80 |
65,05 |
611 |
30.Dez / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,18 |
|
69,58 |
69,90 |
69,40 |
69,84 |
17109 |
30.Dez / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,50 |
|
72,60 |
73,45 |
71,75 |
73,40 |
31874 |
30.Dez / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
1,61 |
1,61 |
1,55 |
1,53 |
1796 |
30.Dez / 22:26 |
| HOCHTIEF AG |
TRADE |
|
+1,60 |
|
332,80 |
335,20 |
331,60 |
334,80 |
5216 |
30.Dez / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
83,70 |
83,90 |
83,40 |
83,90 |
918 |
30.Dez / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,15 |
|
36,39 |
36,39 |
35,85 |
36,11 |
9428 |
30.Dez / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,60 |
|
127,40 |
129,80 |
126,80 |
129,40 |
2001 |
30.Dez / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
27,70 |
28,25 |
27,65 |
28,15 |
7627 |
30.Dez / 22:26 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,50 |
6,50 |
6,50 |
6,65 |
102 |
29.Dez / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,90 |
|
36,790 |
37,720 |
36,685 |
37,605 |
212478 |
30.Dez / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,10 |
|
46,40 |
47,00 |
45,80 |
46,80 |
1585 |
30.Dez / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,07 |
|
7,76 |
7,87 |
7,76 |
7,84 |
8309 |
30.Dez / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,07 |
1,12 |
1,06 |
1,09 |
12456 |
30.Dez / 22:26 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
-0,008 |
|
0,440 |
0,440 |
0,440 |
0,455 |
72 |
30.Dez / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
2,040 |
2,090 |
1,925 |
1,985 |
14841 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,15 |
|
27,15 |
27,15 |
26,80 |
26,95 |
18454 |
30.Dez / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
20,70 |
21,00 |
20,60 |
20,90 |
4830 |
30.Dez / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,15 |
|
19,33 |
19,59 |
19,32 |
19,57 |
18395 |
30.Dez / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
53,00 |
53,90 |
53,00 |
54,00 |
1471 |
30.Dez / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,16 |
|
35,50 |
35,62 |
35,32 |
35,56 |
12152 |
30.Dez / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
12,33 |
12,54 |
12,23 |
12,50 |
57948 |
30.Dez / 22:26 |
| KAP AG INH O.N. |
TRADE |
|
-0,08 |
|
1,86 |
2,02 |
1,81 |
1,93 |
21990 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,92 |
4,92 |
4,92 |
4,92 |
0 |
30.Dez / 13:46 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,90 |
1,90 |
1,77 |
1,80 |
9896 |
29.Dez / 22:26 |
| KION GROUP AG |
TRADE |
|
0 |
|
67,85 |
68,15 |
67,40 |
68,20 |
7059 |
30.Dez / 22:26 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
2,98 |
2,98 |
2,94 |
3,02 |
1510 |
29.Dez / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,21 |
|
7,86 |
8,16 |
7,86 |
8,09 |
15507 |
30.Dez / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,02 |
|
12,82 |
13,00 |
12,52 |
12,80 |
4220 |
30.Dez / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,30 |
|
94,55 |
95,30 |
94,55 |
95,40 |
1529 |
30.Dez / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,12 |
|
10,62 |
10,78 |
10,62 |
10,80 |
3631 |
30.Dez / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,022 |
|
0,582 |
0,608 |
0,562 |
0,582 |
92286 |
30.Dez / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
134,80 |
135,40 |
134,20 |
135,60 |
1889 |
30.Dez / 22:26 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+10,00 |
|
950 |
970 |
950 |
965 |
51 |
30.Dez / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+12,00 |
|
944 |
954 |
944 |
952 |
52 |
30.Dez / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
68,50 |
68,50 |
67,80 |
68,40 |
436 |
30.Dez / 22:26 |
| LANXESS AG |
TRADE |
|
+0,06 |
|
17,60 |
17,80 |
17,46 |
17,65 |
35983 |
30.Dez / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,15 |
|
61,55 |
62,05 |
61,40 |
62,05 |
5881 |
30.Dez / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,35 |
|
14,75 |
15,10 |
14,65 |
14,90 |
5756 |
30.Dez / 22:26 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
+0,02 |
|
0,22 |
0,24 |
0,22 |
0,24 |
0 |
30.Dez / 13:46 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,20 |
|
5,35 |
5,64 |
5,35 |
5,64 |
61503 |
30.Dez / 22:26 |
| LS TELCOM AG |
TRADE |
|
+0,08 |
|
3,92 |
3,92 |
3,82 |
3,90 |
1934 |
30.Dez / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
11,80 |
11,80 |
11,80 |
12,00 |
505 |
30.Dez / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,038 |
|
8,346 |
8,420 |
8,292 |
8,396 |
346731 |
30.Dez / 22:26 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
340 |
340 |
340 |
340 |
0 |
30.Dez / 13:46 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-3,00 |
|
148,50 |
149,50 |
145,50 |
147,50 |
1222 |
30.Dez / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
13,60 |
14,05 |
13,60 |
14,05 |
2906 |
30.Dez / 22:26 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,085 |
|
0,90 |
1,02 |
0,90 |
0,92 |
2755 |
30.Dez / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,96 |
4,05 |
3,96 |
4,05 |
2614 |
30.Dez / 22:26 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
205,00 |
208,00 |
203,50 |
207,00 |
658 |
30.Dez / 22:26 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,42 |
3,52 |
3,42 |
3,58 |
370 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,12 |
|
14,42 |
14,78 |
14,42 |
14,60 |
4023 |
30.Dez / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,62 |
|
59,61 |
60,43 |
59,58 |
60,30 |
50863 |
30.Dez / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
+0,65 |
|
121,35 |
122,40 |
121,35 |
122,30 |
3976 |
30.Dez / 22:26 |
| META WOLF AG INH O.N. |
STG |
|
+0,16 |
|
3,20 |
3,40 |
3,20 |
3,40 |
0 |
30.Dez / 13:46 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
24,20 |
24,20 |
24,20 |
24,60 |
14 |
29.Dez / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,270 |
1,350 |
1,265 |
1,275 |
3761 |
30.Dez / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
6,85 |
6,93 |
6,85 |
6,89 |
11434 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+2,30 |
|
351,60 |
354,90 |
351,60 |
354,80 |
3030 |
30.Dez / 22:26 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,15 |
|
4,88 |
5,15 |
4,88 |
5,05 |
137 |
30.Dez / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+3,20 |
|
561,40 |
564,00 |
559,00 |
564,00 |
9880 |
30.Dez / 22:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,55 |
|
29,70 |
30,00 |
28,90 |
30,00 |
17165 |
30.Dez / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
31,00 |
30,60 |
30,90 |
727 |
30.Dez / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,75 |
|
76,55 |
76,55 |
76,05 |
76,25 |
1256 |
30.Dez / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
0 |
|
92,55 |
92,95 |
92,40 |
93,15 |
1276 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
0 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 00:00 |
| NFON AG INH O.N. |
TRADE |
|
+0,04 |
|
3,46 |
3,56 |
3,42 |
3,52 |
887 |
30.Dez / 22:26 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,055 |
|
1,525 |
1,650 |
1,525 |
1,590 |
4655 |
30.Dez / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,30 |
|
28,90 |
29,26 |
28,76 |
29,12 |
25707 |
30.Dez / 22:26 |
| NORDWEST HANDEL AG |
STG |
|
+0,70 |
|
18,20 |
18,90 |
18,20 |
18,90 |
0 |
30.Dez / 13:46 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
14,42 |
14,62 |
14,20 |
14,62 |
7867 |
30.Dez / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-4,00 |
|
121,00 |
121,00 |
116,00 |
116,50 |
2003 |
30.Dez / 22:26 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,05 |
|
5,75 |
5,75 |
5,70 |
5,80 |
1986 |
30.Dez / 22:26 |
| OVB HOLDING AG |
STG |
|
+0,70 |
|
19,00 |
19,80 |
19,00 |
19,80 |
0 |
30.Dez / 13:46 |
| PAION AG INH O.N. |
TRADE |
|
-0,0034 |
|
0,0142 |
0,0160 |
0,0124 |
0,0118 |
35260 |
30.Dez / 22:26 |
| PANAMAX NEW ENERGY AG O.N |
STG |
|
0 |
|
1,90 |
1,90 |
1,90 |
1,90 |
528 |
30.Dez / 13:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
1,735 |
1,735 |
1,605 |
1,650 |
7929 |
30.Dez / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
8,09 |
8,21 |
8,04 |
8,18 |
13722 |
30.Dez / 22:26 |
| PEARL GOLD AG INH ON |
STG |
|
+0,05 |
|
0,55 |
0,64 |
0,55 |
0,60 |
0 |
30.Dez / 13:46 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,40 |
|
157,20 |
158,00 |
157,20 |
158,20 |
133 |
30.Dez / 22:26 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,15 |
|
2,56 |
2,87 |
2,56 |
2,73 |
3937 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,016 |
|
0,420 |
0,426 |
0,420 |
0,426 |
0 |
30.Dez / 13:46 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,82 |
1,82 |
1,82 |
1,82 |
0 |
30.Dez / 13:46 |
| PNE AG NA O.N. |
TRADE |
|
+0,15 |
|
10,02 |
10,12 |
9,94 |
10,08 |
4295 |
30.Dez / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,16 |
|
39,51 |
39,80 |
39,38 |
39,80 |
24990 |
30.Dez / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,18 |
|
8,22 |
8,48 |
8,20 |
8,44 |
14032 |
30.Dez / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,03 |
|
4,906 |
4,920 |
4,868 |
4,888 |
37742 |
30.Dez / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,70 |
44,90 |
44,70 |
45,00 |
757 |
30.Dez / 22:26 |
| PUMA SE |
TRADE |
|
+0,09 |
|
22,01 |
22,22 |
21,75 |
22,15 |
59879 |
30.Dez / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,22 |
|
22,78 |
23,06 |
22,68 |
22,82 |
4364 |
30.Dez / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
29,20 |
29,40 |
29,00 |
29,00 |
636 |
30.Dez / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,02 |
|
0,702 |
0,718 |
0,684 |
0,690 |
159024 |
30.Dez / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
14,60 |
14,90 |
14,60 |
14,70 |
1509 |
30.Dez / 22:26 |
| RATIONAL AG |
TRADE |
|
-2,50 |
|
660,00 |
665,00 |
654,00 |
660,50 |
168 |
30.Dez / 22:26 |
| READCREST CAPITAL AG O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
-0,04 |
|
0,965 |
0,965 |
0,910 |
0,940 |
1061 |
30.Dez / 22:26 |
| RHEINMETALL AG |
TRADE |
|
+38,00 |
|
1526,00 |
1561,00 |
1525,50 |
1552,50 |
24798 |
30.Dez / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,80 |
12,90 |
12,70 |
12,70 |
3032 |
30.Dez / 22:26 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,04 |
|
2,76 |
2,78 |
2,74 |
2,78 |
16014 |
30.Dez / 22:26 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,34 |
|
44,97 |
45,29 |
44,89 |
45,28 |
61177 |
30.Dez / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,14 |
|
15,08 |
15,26 |
15,08 |
15,24 |
11529 |
30.Dez / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,08 |
|
40,42 |
41,14 |
40,24 |
40,46 |
10803 |
30.Dez / 22:26 |
| SAP SE O.N. |
TRADE |
|
+0,70 |
|
208,10 |
209,50 |
207,85 |
209,50 |
22732 |
30.Dez / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,20 |
|
190,20 |
190,60 |
188,60 |
190,80 |
127 |
30.Dez / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+2,10 |
|
246,20 |
247,50 |
244,70 |
247,60 |
439 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
+0,10 |
|
14,50 |
14,70 |
14,40 |
14,50 |
579 |
30.Dez / 22:26 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,06 |
|
15,16 |
15,16 |
14,92 |
15,16 |
16777 |
30.Dez / 22:26 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,15 |
|
5,25 |
5,25 |
5,10 |
5,20 |
2240 |
30.Dez / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,45 |
|
85,25 |
86,00 |
85,25 |
85,90 |
2581 |
30.Dez / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,80 |
|
181,60 |
186,00 |
181,60 |
185,00 |
375 |
30.Dez / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
18,60 |
18,85 |
18,60 |
18,80 |
548 |
30.Dez / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,36 |
|
11,94 |
12,50 |
11,94 |
12,42 |
28205 |
30.Dez / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,08 |
|
3,045 |
3,130 |
3,045 |
3,130 |
38653 |
30.Dez / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+1,30 |
|
237,50 |
239,00 |
236,00 |
239,05 |
21888 |
30.Dez / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,35 |
|
120,35 |
120,65 |
119,15 |
120,35 |
65128 |
30.Dez / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,13 |
|
44,84 |
44,85 |
44,53 |
44,84 |
19534 |
30.Dez / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,02 |
|
47,00 |
49,04 |
46,86 |
48,88 |
2211 |
30.Dez / 22:26 |
| SIMONA AG O.N. |
STG |
|
+2,20 |
|
51 |
51 |
51 |
51 |
0 |
30.Dez / 13:46 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,03 |
|
1,345 |
1,360 |
1,315 |
1,340 |
21765 |
30.Dez / 22:26 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,17 |
0,17 |
0,17 |
0,17 |
0 |
30.Dez / 13:46 |
| SIXT SE ST O.N. |
TRADE |
|
+0,20 |
|
70,05 |
70,50 |
69,65 |
70,45 |
8058 |
30.Dez / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
52,30 |
53,00 |
52,30 |
52,90 |
3249 |
30.Dez / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,84 |
|
33,22 |
34,12 |
33,16 |
34,10 |
6076 |
30.Dez / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
76,20 |
76,20 |
76,20 |
76,60 |
9 |
30.Dez / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
-0,04 |
|
2,64 |
2,68 |
2,56 |
2,62 |
5630 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,0015 |
|
0,0025 |
0,0025 |
0,0025 |
0,0030 |
60000 |
30.Dez / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
20,20 |
20,50 |
20,20 |
20,50 |
5522 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,60 |
|
119,60 |
120,00 |
119,20 |
120,60 |
671 |
30.Dez / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,20 |
|
22,20 |
22,60 |
22,20 |
22,60 |
988 |
30.Dez / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,25 |
|
36,75 |
36,95 |
36,40 |
36,85 |
8123 |
30.Dez / 22:26 |
| STS GROUP AG O.N. |
TRADE |
|
-0,24 |
|
3,40 |
3,40 |
3,12 |
3,18 |
2450 |
30.Dez / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,14 |
|
9,005 |
9,165 |
9,000 |
9,155 |
35466 |
30.Dez / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,20 |
|
38,92 |
39,20 |
38,62 |
39,00 |
9978 |
30.Dez / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
10,65 |
10,95 |
10,65 |
10,90 |
668 |
30.Dez / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,10 |
|
68,74 |
69,06 |
68,50 |
69,02 |
13875 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,535 |
1,580 |
1,460 |
1,545 |
24822 |
30.Dez / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,04 |
|
13,16 |
13,20 |
13,04 |
13,22 |
20087 |
30.Dez / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,025 |
|
3,695 |
3,715 |
3,655 |
3,715 |
26922 |
30.Dez / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
113,10 |
113,80 |
113,10 |
113,80 |
3625 |
30.Dez / 22:26 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,012 |
|
0,228 |
0,228 |
0,222 |
0,222 |
0 |
30.Dez / 13:46 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,115 |
|
5,950 |
6,065 |
5,890 |
6,040 |
270501 |
30.Dez / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,80 |
|
33,40 |
34,40 |
33,30 |
34,20 |
2235 |
30.Dez / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,003 |
|
0,0035 |
0,0035 |
0,0035 |
0,0065 |
173 |
30.Dez / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,024 |
|
9,242 |
9,398 |
9,202 |
9,316 |
144274 |
30.Dez / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,085 |
|
9,035 |
9,035 |
8,790 |
8,910 |
25128 |
30.Dez / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,10 |
|
30,36 |
30,82 |
30,34 |
30,66 |
3734 |
30.Dez / 22:26 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,009 |
|
0,159 |
0,178 |
0,132 |
0,152 |
24891 |
30.Dez / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,55 |
|
32,05 |
32,80 |
32,00 |
32,40 |
4065 |
30.Dez / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,05 |
|
1,24 |
1,32 |
1,24 |
1,35 |
4393 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,12 |
|
27,32 |
27,62 |
27,32 |
27,60 |
5518 |
30.Dez / 22:26 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,50 |
|
68 |
70 |
68 |
70 |
43 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,18 |
|
19,99 |
21,16 |
19,78 |
21,10 |
43259 |
30.Dez / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
16,35 |
16,45 |
16,25 |
16,40 |
2023 |
30.Dez / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
+0,06 |
|
4,22 |
4,30 |
4,10 |
4,20 |
5736 |
30.Dez / 22:26 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
6,05 |
6,15 |
5,65 |
6,10 |
4831 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,90 |
|
104,00 |
105,00 |
103,50 |
105,00 |
2571 |
30.Dez / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,15 |
|
102,85 |
104,20 |
102,25 |
104,20 |
27095 |
30.Dez / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,04 |
|
4,53 |
4,53 |
4,22 |
4,43 |
1288 |
30.Dez / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,21 |
|
24,30 |
24,54 |
24,26 |
24,54 |
124393 |
30.Dez / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,30 |
|
76,20 |
76,50 |
75,70 |
76,20 |
3730 |
30.Dez / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,85 |
|
68,05 |
69,05 |
67,55 |
68,85 |
7910 |
30.Dez / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,30 |
|
24,65 |
24,85 |
24,65 |
24,75 |
6225 |
30.Dez / 22:26 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
+0,05 |
|
8,10 |
8,15 |
8,05 |
8,15 |
0 |
30.Dez / 13:46 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
47,50 |
48,10 |
47,20 |
47,50 |
1062 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
11,35 |
11,40 |
11,20 |
11,35 |
2003 |
30.Dez / 22:26 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
34,60 |
35,60 |
34,60 |
35,60 |
0 |
30.Dez / 09:46 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,04 |
|
0,421 |
0,479 |
0,377 |
0,400 |
57181 |
30.Dez / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
14,58 |
14,62 |
14,52 |
14,60 |
4168 |
30.Dez / 22:26 |
| YOC AG O.N. |
TRADE |
|
+0,10 |
|
11,00 |
11,00 |
10,55 |
10,65 |
4249 |
30.Dez / 22:26 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,07 |
|
0,890 |
0,945 |
0,890 |
0,945 |
0 |
30.Dez / 13:46 |
| ZALANDO SE |
TRADE |
|
-0,01 |
|
25,13 |
25,29 |
25,01 |
25,26 |
60431 |
30.Dez / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
51,20 |
52,40 |
51,00 |
52,60 |
1678 |
30.Dez / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
