| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
24,15 |
24,35 |
24,10 |
24,25 |
2944 |
09.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,03 |
|
0,53 |
0,53 |
0,53 |
0,56 |
450 |
09.Apr / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,80 |
|
10,00 |
10,00 |
9,70 |
10,10 |
111 |
09.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,01 |
|
1,050 |
1,050 |
1,030 |
1,025 |
1994 |
09.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,035 |
|
1,780 |
1,795 |
1,715 |
1,730 |
31606 |
09.Apr / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,15 |
|
7,35 |
7,35 |
7,35 |
7,55 |
52 |
09.Apr / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
1,32 |
1,37 |
1,32 |
1,37 |
1177 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-2,30 |
|
57,50 |
57,50 |
55,50 |
55,80 |
1817 |
09.Apr / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,15 |
|
136,45 |
138,50 |
135,00 |
137,15 |
37028 |
09.Apr / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,70 |
22,80 |
22,70 |
22,80 |
277 |
09.Apr / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0125 |
0,0125 |
0,0125 |
0,0155 |
120 |
07.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,05 |
|
37,20 |
37,47 |
35,00 |
36,39 |
112579 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
2,82 |
2,96 |
2,82 |
2,86 |
105 |
07.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,20 |
|
36,30 |
36,30 |
34,40 |
34,50 |
448 |
09.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,20 |
9,20 |
9,20 |
9,60 |
123 |
07.Apr / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-1,05 |
|
17,70 |
17,70 |
16,70 |
17,05 |
1485 |
09.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
 |
+0,50 |
|
377,50 |
379,70 |
375,70 |
378,50 |
52603 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,40 |
|
178,50 |
180,70 |
176,10 |
180,20 |
1230 |
09.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,70 |
|
23,25 |
23,25 |
22,00 |
22,15 |
4297 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,50 |
|
79,20 |
79,20 |
74,40 |
75,40 |
3621 |
09.Apr / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
12,95 |
12,95 |
12,75 |
12,85 |
1175 |
09.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,50 |
|
170,50 |
173,00 |
169,50 |
171,00 |
7292 |
09.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,71 |
|
16,14 |
17,99 |
15,73 |
17,82 |
98866 |
09.Apr / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,08 |
|
2,03 |
2,03 |
1,90 |
1,89 |
1294 |
09.Apr / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+1,03 |
|
52,09 |
53,64 |
51,98 |
53,38 |
580390 |
09.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,62 |
|
12,96 |
13,28 |
12,72 |
13,14 |
21827 |
09.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,44 |
6,44 |
6,42 |
6,48 |
420 |
09.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,05 |
|
82,25 |
82,50 |
81,25 |
82,40 |
6701 |
09.Apr / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,46 |
|
82,14 |
82,80 |
81,30 |
82,52 |
31873 |
09.Apr / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,01 |
|
40,02 |
40,56 |
39,85 |
40,38 |
129204 |
09.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,40 |
|
14,00 |
14,00 |
13,25 |
13,60 |
395 |
09.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,075 |
|
2,740 |
2,810 |
2,655 |
2,750 |
31135 |
09.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-1,20 |
|
30,10 |
30,24 |
29,00 |
29,04 |
31310 |
09.Apr / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,54 |
|
76,18 |
76,42 |
74,74 |
75,68 |
19447 |
09.Apr / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,03 |
|
3,50 |
3,56 |
3,37 |
3,46 |
5863 |
09.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,25 |
|
14,70 |
14,95 |
14,50 |
14,65 |
5145 |
09.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,43 |
2,57 |
2,43 |
2,54 |
6060 |
09.Apr / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,50 |
|
46,50 |
47,70 |
46,00 |
47,40 |
8293 |
09.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,99 |
3,00 |
2,95 |
3,00 |
7452 |
09.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,50 |
|
110,50 |
110,60 |
108,20 |
110,10 |
4907 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,085 |
3,110 |
3,065 |
3,100 |
23894 |
09.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,45 |
2,47 |
2,32 |
2,40 |
7111 |
09.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,075 |
|
1,395 |
1,395 |
1,280 |
1,310 |
22337 |
09.Apr / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,82 |
|
57,02 |
59,30 |
57,02 |
59,22 |
16254 |
09.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,35 |
|
16,65 |
16,95 |
16,45 |
16,65 |
846 |
09.Apr / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
2 |
09.Apr / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
-1,20 |
|
25,30 |
25,45 |
23,95 |
24,15 |
8024 |
09.Apr / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
22 |
22 |
22 |
22 |
0 |
09.Apr / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,04 |
|
25,40 |
26,04 |
25,14 |
25,58 |
27172 |
09.Apr / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0145 |
|
0,0650 |
0,0695 |
0,0605 |
0,0650 |
3177 |
09.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,205 |
4,220 |
4,165 |
4,110 |
1328 |
09.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,16 |
|
6,26 |
6,46 |
6,10 |
6,36 |
8291 |
09.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,30 |
|
92,50 |
93,30 |
91,50 |
92,40 |
684 |
09.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,01 |
|
0,4705 |
0,5060 |
0,4705 |
0,5000 |
15401 |
09.Apr / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0045 |
|
0,0145 |
0,0145 |
0,0135 |
0,0170 |
72750 |
09.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,08 |
|
34,01 |
34,31 |
33,79 |
34,21 |
169403 |
09.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,04 |
|
65,50 |
65,88 |
64,14 |
65,52 |
10035 |
09.Apr / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,60 |
59,60 |
59,50 |
59,60 |
4596 |
09.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
09.Apr / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,35 |
|
53,05 |
53,25 |
52,05 |
52,75 |
29826 |
09.Apr / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,58 |
|
44,64 |
44,66 |
43,65 |
44,35 |
64743 |
09.Apr / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
26,20 |
26,80 |
26,20 |
26,60 |
101 |
09.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,11 |
|
16,750 |
16,975 |
16,015 |
16,650 |
103146 |
09.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,18 |
|
2,56 |
2,80 |
2,52 |
2,76 |
23319 |
09.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,472 |
0,472 |
0,472 |
0,464 |
2500 |
08.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,70 |
|
41,75 |
43,00 |
41,65 |
42,75 |
4141 |
09.Apr / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,315 |
|
27,550 |
27,935 |
27,320 |
27,810 |
489089 |
09.Apr / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,80 |
|
252,90 |
258,10 |
252,20 |
255,10 |
9162 |
09.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
19,42 |
19,58 |
19,32 |
19,52 |
3943 |
09.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,75 |
|
47,93 |
48,80 |
47,71 |
48,65 |
189121 |
09.Apr / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,10 |
|
20,30 |
20,40 |
20,05 |
20,30 |
17540 |
09.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,18 |
|
9,400 |
9,655 |
9,275 |
9,570 |
200045 |
09.Apr / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,035 |
|
1,780 |
1,845 |
1,775 |
1,790 |
1786 |
09.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
+0,10 |
|
8,35 |
8,50 |
8,35 |
8,40 |
250 |
09.Apr / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,30 |
48,30 |
48,20 |
48,40 |
2070 |
09.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
9,68 |
9,68 |
9,32 |
9,46 |
2982 |
09.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,01 |
|
40,64 |
41,01 |
40,04 |
40,47 |
26581 |
09.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
75,00 |
76,40 |
72,60 |
75,20 |
1734 |
09.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,20 |
|
95,60 |
96,30 |
93,40 |
94,00 |
4508 |
09.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
24,70 |
24,70 |
24,10 |
24,65 |
14733 |
09.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,680 |
1,680 |
1,655 |
1,675 |
156 |
08.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,03 |
|
3,130 |
3,150 |
3,042 |
3,126 |
116681 |
09.Apr / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
-0,40 |
|
11,50 |
11,70 |
11,00 |
11,40 |
67 |
09.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,03 |
|
31,22 |
31,45 |
31,07 |
31,20 |
453075 |
09.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
21,20 |
21,30 |
20,85 |
21,25 |
24238 |
09.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,80 |
|
57,00 |
57,10 |
55,35 |
56,75 |
20862 |
09.Apr / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,27 |
|
19,650 |
19,900 |
19,585 |
19,800 |
171240 |
09.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,12 |
|
14,46 |
14,46 |
14,27 |
14,34 |
7856 |
09.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
6,45 |
6,45 |
6,45 |
6,70 |
7 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+1,00 |
|
13,50 |
15,00 |
13,50 |
15,00 |
34 |
09.Apr / 15:09 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+11,60 |
|
155,20 |
168,00 |
152,40 |
166,60 |
6514 |
09.Apr / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
5,47 |
5,57 |
5,20 |
5,38 |
44614 |
09.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
1,93 |
1,93 |
1,76 |
1,88 |
595 |
09.Apr / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,02 |
|
1,320 |
1,320 |
1,255 |
1,270 |
16346 |
09.Apr / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,20 |
|
69,00 |
69,00 |
63,20 |
67,20 |
2955 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,25 |
|
37,50 |
38,00 |
37,00 |
37,55 |
4077 |
09.Apr / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,29 |
|
16,76 |
17,18 |
16,58 |
17,13 |
202590 |
09.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,13 |
|
4,668 |
4,670 |
4,472 |
4,600 |
363929 |
09.Apr / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,86 |
2,86 |
2,86 |
2,86 |
0 |
09.Apr / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
11,90 |
11,90 |
11,60 |
11,80 |
84 |
08.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
45,35 |
45,40 |
44,60 |
45,15 |
5874 |
09.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
54,50 |
54,00 |
54,50 |
2 |
09.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,68 |
|
33,22 |
34,06 |
32,98 |
33,84 |
16190 |
09.Apr / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
3,26 |
3,32 |
3,26 |
3,28 |
1803 |
08.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,10 |
11,35 |
11,10 |
11,35 |
390 |
09.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,45 |
|
75,00 |
75,90 |
72,85 |
73,60 |
1983 |
09.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,55 |
|
80,10 |
81,00 |
79,60 |
80,45 |
1632 |
09.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
27,52 |
27,66 |
27,20 |
27,50 |
97330 |
09.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,08 |
|
39,95 |
40,56 |
39,79 |
40,25 |
14131 |
09.Apr / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,07 |
|
44,69 |
44,79 |
43,87 |
44,52 |
20487 |
09.Apr / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,15 |
|
5,00 |
5,30 |
4,82 |
5,05 |
109 |
09.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
30,65 |
31,30 |
30,35 |
31,10 |
5543 |
09.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
37,46 |
37,78 |
37,30 |
37,66 |
3401 |
09.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,03 |
|
0,362 |
0,362 |
0,362 |
0,384 |
25 |
09.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,55 |
|
62,75 |
62,75 |
61,20 |
62,50 |
4893 |
09.Apr / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
550 |
560 |
550 |
550 |
0 |
09.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,30 |
|
17,64 |
17,89 |
16,96 |
17,30 |
85592 |
09.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,50 |
|
14,35 |
14,40 |
13,75 |
14,15 |
3022 |
09.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-1,16 |
|
18,12 |
18,28 |
17,06 |
17,26 |
18950 |
09.Apr / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
-0,0028 |
|
0,0224 |
0,0278 |
0,0224 |
0,0252 |
5973 |
09.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
7,55 |
7,75 |
7,55 |
7,60 |
1042 |
09.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
12,72 |
13,00 |
12,52 |
13,00 |
14369 |
09.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
3,98 |
4,00 |
3,96 |
3,98 |
501 |
09.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,09 |
|
4,680 |
4,705 |
4,625 |
4,655 |
30640 |
09.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,00 |
22,30 |
21,90 |
22,00 |
2800 |
09.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+3,20 |
|
271,60 |
277,60 |
270,20 |
276,00 |
9697 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,90 |
|
121,10 |
122,20 |
119,20 |
120,20 |
4507 |
09.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,40 |
20,40 |
20,20 |
20,40 |
274 |
09.Apr / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
+4,00 |
|
200 |
208 |
200 |
206 |
10 |
09.Apr / 17:16 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,75 |
|
183,90 |
186,00 |
182,65 |
185,80 |
19330 |
09.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,83 |
2,83 |
2,73 |
2,79 |
16581 |
09.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,001 |
|
1,416 |
1,449 |
1,381 |
1,401 |
126925 |
09.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
73,30 |
73,70 |
72,90 |
72,80 |
36 |
09.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,022 |
|
3,901 |
3,996 |
3,860 |
3,919 |
165418 |
09.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,60 |
|
62,40 |
62,95 |
61,80 |
62,80 |
2787 |
09.Apr / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,16 |
|
66,94 |
67,60 |
66,18 |
67,26 |
20123 |
09.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,02 |
|
82,18 |
82,48 |
79,54 |
81,62 |
40495 |
09.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
1,010 |
1,030 |
0,955 |
0,980 |
7578 |
09.Apr / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+12,40 |
|
442,20 |
455,60 |
437,20 |
451,60 |
9332 |
09.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,80 |
|
83,20 |
83,80 |
81,90 |
82,40 |
954 |
09.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,74 |
|
36,43 |
37,45 |
36,20 |
37,29 |
5218 |
09.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,60 |
|
80,20 |
80,20 |
76,25 |
77,45 |
2989 |
09.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
27,95 |
27,95 |
27,40 |
27,65 |
6363 |
09.Apr / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
6,85 |
6,85 |
6,85 |
7,05 |
500 |
08.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,155 |
|
42,435 |
42,755 |
41,945 |
42,600 |
138650 |
09.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,35 |
|
41,65 |
41,70 |
40,35 |
40,65 |
2006 |
09.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,18 |
|
8,38 |
8,68 |
8,10 |
8,64 |
5782 |
09.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,005 |
|
0,982 |
1,035 |
0,982 |
1,020 |
6787 |
09.Apr / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0,377 |
0,455 |
0,377 |
0,403 |
9425 |
08.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,825 |
1,965 |
1,825 |
1,945 |
9 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,60 |
|
24,58 |
24,60 |
23,66 |
23,86 |
23849 |
09.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,15 |
|
19,05 |
19,05 |
18,40 |
18,60 |
2375 |
09.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,16 |
|
29,84 |
30,14 |
29,56 |
29,78 |
26392 |
09.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,70 |
|
53,30 |
53,30 |
51,20 |
51,80 |
3208 |
09.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,48 |
|
27,88 |
28,48 |
27,50 |
28,06 |
18563 |
09.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,06 |
|
15,77 |
16,14 |
15,77 |
15,89 |
69761 |
09.Apr / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
+0,12 |
|
1,445 |
1,655 |
1,445 |
1,505 |
561 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
09.Apr / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,03 |
|
1,73 |
1,79 |
1,72 |
1,72 |
12556 |
09.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,46 |
|
44,00 |
44,42 |
43,49 |
43,93 |
5545 |
09.Apr / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
3,08 |
3,08 |
3,08 |
3,02 |
337 |
02.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,12 |
12,16 |
12,10 |
12,16 |
37513 |
09.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
11,98 |
12,00 |
11,82 |
11,94 |
6725 |
09.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,80 |
|
104,60 |
104,60 |
103,10 |
104,10 |
1290 |
09.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
8,82 |
8,82 |
8,57 |
8,79 |
3439 |
09.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,02 |
|
0,363 |
0,364 |
0,331 |
0,370 |
5311 |
09.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
122,80 |
123,00 |
120,60 |
122,00 |
1405 |
09.Apr / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-30,00 |
|
1085 |
1085 |
1020 |
1035 |
60 |
09.Apr / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-34,00 |
|
1026 |
1042 |
981 |
998 |
452 |
09.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,60 |
|
74,50 |
76,00 |
73,90 |
74,50 |
13783 |
09.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
+0,14 |
|
17,69 |
18,22 |
17,52 |
17,69 |
30037 |
09.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,05 |
|
60,35 |
60,35 |
59,50 |
60,00 |
5923 |
09.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
15,90 |
16,30 |
15,75 |
15,95 |
13246 |
09.Apr / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,02 |
|
0,22 |
0,22 |
0,22 |
0,22 |
0 |
09.Apr / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,08 |
|
7,40 |
7,56 |
7,16 |
7,42 |
18022 |
09.Apr / 22:25 |
| LS TELCOM AG |
TRADE |
|
-0,12 |
|
3,38 |
3,38 |
3,38 |
3,48 |
220 |
09.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
16,90 |
16,90 |
16,90 |
17,50 |
15 |
09.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,086 |
|
7,944 |
7,988 |
7,760 |
7,890 |
922711 |
09.Apr / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
356 |
356 |
356 |
356 |
0 |
09.Apr / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+0,50 |
|
152,00 |
155,00 |
152,00 |
153,50 |
229 |
09.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,55 |
|
14,25 |
14,25 |
13,75 |
13,95 |
3604 |
09.Apr / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,15 |
|
1,29 |
1,44 |
1,21 |
1,25 |
14592 |
09.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,35 |
|
4,28 |
4,41 |
4,11 |
4,24 |
1674 |
09.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-8,00 |
|
187,00 |
187,00 |
176,80 |
178,40 |
745 |
09.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,68 |
3,68 |
3,36 |
3,46 |
4467 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,38 |
|
12,90 |
12,98 |
12,54 |
12,64 |
2790 |
09.Apr / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,63 |
|
54,31 |
54,35 |
52,64 |
53,61 |
332766 |
09.Apr / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-0,70 |
|
112,65 |
112,75 |
110,50 |
111,70 |
4455 |
09.Apr / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
2,38 |
2,50 |
2,38 |
2,38 |
0 |
09.Apr / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
-0,40 |
|
22,80 |
22,80 |
22,80 |
23,20 |
16 |
09.Apr / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,320 |
1,320 |
1,255 |
1,300 |
121 |
09.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
7,16 |
7,28 |
7,16 |
7,26 |
12466 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+0,60 |
|
332,40 |
334,50 |
328,00 |
333,50 |
8983 |
09.Apr / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
4,60 |
4,66 |
4,58 |
4,68 |
452 |
08.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+3,80 |
|
550,60 |
557,40 |
549,60 |
555,00 |
20226 |
09.Apr / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
26,15 |
26,25 |
25,25 |
25,95 |
46326 |
09.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,80 |
30,80 |
30,50 |
30,60 |
346 |
09.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,48 |
|
46,00 |
46,98 |
44,64 |
46,00 |
4444 |
09.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-3,55 |
|
64,85 |
64,95 |
61,30 |
62,10 |
11558 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,49 |
3,51 |
3,49 |
3,42 |
1246 |
08.Apr / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,028 |
|
1,278 |
1,288 |
1,170 |
1,270 |
3026 |
09.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,48 |
|
45,16 |
47,18 |
45,12 |
45,82 |
82742 |
09.Apr / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
17,70 |
17,70 |
17,70 |
17,70 |
0 |
09.Apr / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
14,60 |
14,86 |
14,48 |
14,86 |
6434 |
09.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+2,50 |
|
286,00 |
292,50 |
282,50 |
290,50 |
1352 |
09.Apr / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,06 |
|
4,82 |
4,82 |
4,82 |
4,92 |
20 |
09.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,20 |
21,00 |
21,20 |
0 |
09.Apr / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0125 |
|
0,0505 |
0,0505 |
0,0505 |
0,0625 |
3121 |
09.Apr / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
0 |
|
1,72 |
1,72 |
1,72 |
1,72 |
0 |
09.Apr / 16:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,735 |
1,875 |
1,735 |
1,785 |
630 |
09.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
7,23 |
7,23 |
7,03 |
7,09 |
6509 |
09.Apr / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,03 |
|
0,50 |
0,55 |
0,45 |
0,53 |
0 |
09.Apr / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,40 |
|
165,80 |
166,00 |
165,80 |
166,60 |
13 |
09.Apr / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
0 |
|
2,42 |
2,42 |
2,28 |
2,36 |
191 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,15 |
|
0,51 |
0,65 |
0,50 |
0,65 |
0 |
09.Apr / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
+0,01 |
|
1,69 |
1,70 |
1,69 |
1,70 |
0 |
09.Apr / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
8,79 |
8,89 |
8,67 |
8,78 |
8328 |
09.Apr / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,18 |
|
32,23 |
32,48 |
31,94 |
32,41 |
31657 |
09.Apr / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,07 |
|
7,88 |
8,03 |
7,84 |
7,97 |
11639 |
09.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,036 |
|
3,952 |
4,052 |
3,952 |
4,002 |
11592 |
09.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,70 |
46,20 |
44,70 |
45,00 |
2 |
08.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,84 |
|
23,38 |
24,36 |
22,90 |
24,18 |
109314 |
09.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,78 |
|
31,62 |
31,98 |
30,72 |
31,04 |
9269 |
09.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
26,20 |
26,40 |
26,20 |
26,20 |
277 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,20 |
13,20 |
13,20 |
13,40 |
2 |
09.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
+14,50 |
|
670,00 |
687,00 |
669,00 |
681,50 |
354 |
09.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
1,11 |
1,11 |
1,11 |
1,09 |
2550 |
08.Apr / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-28,40 |
|
1577,80 |
1580,00 |
1519,20 |
1544,60 |
32619 |
09.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,40 |
12,50 |
12,30 |
12,40 |
690 |
09.Apr / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
2,72 |
2,74 |
2,72 |
2,72 |
680 |
09.Apr / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+0,70 |
|
58,36 |
59,26 |
58,34 |
59,12 |
107706 |
09.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,04 |
|
17,40 |
17,70 |
17,30 |
17,58 |
950 |
09.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,08 |
|
44,18 |
44,84 |
43,78 |
44,64 |
11053 |
09.Apr / 22:25 |
| SAP SE O.N. |
TRADE |
|
-4,80 |
|
147,20 |
147,50 |
137,66 |
140,34 |
294043 |
09.Apr / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-6,80 |
|
172,80 |
174,20 |
163,00 |
168,40 |
356 |
09.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-5,60 |
|
217,70 |
220,00 |
212,10 |
214,60 |
1178 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,05 |
|
14,05 |
14,05 |
13,80 |
13,90 |
341 |
09.Apr / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,24 |
|
13,62 |
13,76 |
13,42 |
13,72 |
4430 |
09.Apr / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
0 |
|
5,00 |
5,12 |
5,00 |
5,10 |
604 |
08.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,80 |
|
65,80 |
66,80 |
65,25 |
65,75 |
6512 |
09.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-5,00 |
|
184,00 |
185,40 |
176,40 |
178,20 |
726 |
09.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
12,45 |
12,60 |
12,35 |
12,60 |
351 |
09.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,38 |
|
14,72 |
14,78 |
14,22 |
14,34 |
6369 |
09.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,21 |
|
3,600 |
3,795 |
3,515 |
3,765 |
161429 |
09.Apr / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-1,75 |
|
229,75 |
229,80 |
225,55 |
228,25 |
50606 |
09.Apr / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+2,02 |
|
162,02 |
165,28 |
161,02 |
164,86 |
233212 |
09.Apr / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,18 |
|
37,41 |
38,00 |
37,11 |
37,55 |
25065 |
09.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
0 |
|
58,50 |
60,90 |
57,80 |
58,65 |
7165 |
09.Apr / 22:25 |
| SIMONA AG O.N. |
STG |
|
+1,20 |
|
44,40 |
45,40 |
44,20 |
45,40 |
0 |
09.Apr / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,42 |
|
3,53 |
4,00 |
3,51 |
3,95 |
105298 |
09.Apr / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,16 |
0,16 |
0,16 |
0,16 |
0 |
09.Apr / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,40 |
|
70,10 |
70,35 |
68,90 |
69,75 |
9463 |
09.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
58,80 |
59,00 |
58,20 |
58,80 |
11320 |
09.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,02 |
|
48,58 |
49,00 |
46,86 |
47,64 |
22890 |
09.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,40 |
82,40 |
81,20 |
81,60 |
301 |
08.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,10 |
|
2,90 |
3,04 |
2,80 |
2,92 |
229 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0,0045 |
0,0045 |
0,0045 |
0,0065 |
133 |
07.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
17,68 |
17,68 |
17,44 |
17,66 |
5362 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,00 |
|
115,20 |
115,20 |
107,80 |
109,20 |
1028 |
09.Apr / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,04 |
|
17,54 |
17,54 |
16,58 |
17,38 |
555 |
09.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,88 |
|
32,20 |
33,38 |
31,94 |
32,96 |
11194 |
09.Apr / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
+0,07 |
|
2,79 |
2,95 |
2,79 |
2,88 |
922 |
09.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,26 |
|
11,68 |
12,14 |
11,66 |
12,06 |
45642 |
09.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,45 |
|
56,50 |
57,90 |
55,90 |
58,00 |
11074 |
09.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,20 |
10,20 |
10,20 |
10,20 |
250 |
08.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,64 |
|
73,16 |
73,80 |
71,96 |
72,32 |
9999 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,345 |
1,345 |
1,255 |
1,300 |
3390 |
09.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,02 |
|
14,67 |
14,69 |
14,46 |
14,66 |
22205 |
09.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,115 |
|
2,500 |
2,585 |
2,405 |
2,480 |
28484 |
09.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,90 |
|
113,30 |
115,70 |
112,80 |
115,10 |
6926 |
09.Apr / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,072 |
0,072 |
0,072 |
0,072 |
0 |
09.Apr / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,174 |
|
4,414 |
4,424 |
4,252 |
4,288 |
289230 |
09.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,70 |
|
28,55 |
29,25 |
27,50 |
28,85 |
6002 |
09.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,005 |
|
0,0095 |
0,0095 |
0,0095 |
0,0145 |
23 |
09.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,132 |
|
8,402 |
8,450 |
8,194 |
8,326 |
232752 |
09.Apr / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,11 |
|
8,225 |
8,275 |
7,955 |
8,050 |
25423 |
09.Apr / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,52 |
|
33,34 |
33,66 |
32,70 |
32,90 |
3413 |
09.Apr / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,009 |
|
0,133 |
0,149 |
0,133 |
0,144 |
707 |
09.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
39,80 |
40,25 |
38,85 |
39,20 |
2719 |
09.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
0,996 |
1,075 |
0,996 |
1,025 |
4327 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,54 |
|
27,86 |
27,96 |
27,44 |
27,50 |
4611 |
09.Apr / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-2,20 |
|
68,00 |
68,40 |
65,00 |
65,80 |
763 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,26 |
|
37,12 |
39,10 |
37,12 |
38,10 |
121193 |
09.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
17,10 |
17,45 |
17,05 |
17,35 |
1499 |
09.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,07 |
|
3,83 |
3,93 |
3,74 |
3,72 |
931 |
09.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,12 |
|
4,63 |
4,63 |
4,63 |
4,74 |
21 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,20 |
|
92,60 |
92,65 |
90,50 |
91,95 |
10429 |
09.Apr / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,80 |
|
89,98 |
90,68 |
88,18 |
89,60 |
78447 |
09.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
4,440 |
4,440 |
4,325 |
4,385 |
1053 |
09.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,07 |
|
23,19 |
23,28 |
22,95 |
23,28 |
244325 |
09.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
76,00 |
76,25 |
74,95 |
75,85 |
3373 |
09.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,05 |
|
87,80 |
90,20 |
87,20 |
88,70 |
17608 |
09.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,18 |
|
19,20 |
19,58 |
19,10 |
19,48 |
7128 |
09.Apr / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,55 |
8,55 |
8,55 |
8,55 |
0 |
09.Apr / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
45,90 |
46,10 |
45,50 |
45,70 |
2016 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,55 |
14,20 |
14,40 |
7683 |
09.Apr / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
17,50 |
17,50 |
17,50 |
17,50 |
0 |
09.Apr / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,001 |
|
0,369 |
0,369 |
0,247 |
0,289 |
5047 |
09.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,46 |
14,58 |
14,40 |
14,54 |
15223 |
09.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
+1,22 |
|
5,46 |
6,38 |
5,32 |
6,34 |
15290 |
09.Apr / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,002 |
|
0,486 |
0,520 |
0,472 |
0,472 |
0 |
09.Apr / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,72 |
|
21,68 |
22,38 |
21,50 |
22,29 |
73523 |
09.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
48,60 |
49,00 |
48,50 |
48,60 |
307 |
09.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
