| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,75 |
|
23,95 |
24,95 |
23,45 |
23,60 |
21629 |
06.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 2INVEST AG NA O.N. |
TRADE |
 |
+0,06 |
|
7,96 |
8,06 |
7,96 |
8,00 |
13 |
06.Okt / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,02 |
|
1,010 |
1,010 |
0,952 |
0,978 |
14114 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,03 |
|
1,815 |
1,815 |
1,770 |
1,785 |
15720 |
06.Okt / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
-0,55 |
|
5,75 |
5,75 |
5,65 |
5,90 |
1231 |
06.Okt / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
1,55 |
1,58 |
1,55 |
1,55 |
753 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,80 |
|
56,70 |
59,10 |
56,70 |
58,50 |
783 |
06.Okt / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,20 |
|
143,25 |
145,60 |
142,25 |
144,60 |
23689 |
06.Okt / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
21,90 |
22,00 |
21,90 |
21,80 |
511 |
06.Okt / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0,0005 |
0,0005 |
0,0005 |
0,0005 |
25265 |
06.Okt / 07:00 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,05 |
|
39,16 |
40,52 |
38,64 |
39,19 |
91496 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,30 |
0 |
05.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
69,20 |
70,00 |
68,60 |
69,40 |
59 |
06.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,90 |
0 |
02.Okt / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,05 |
13,45 |
13,70 |
14667 |
06.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-2,20 |
|
419,90 |
423,70 |
415,50 |
418,00 |
32618 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,96 |
|
16,22 |
16,82 |
16,04 |
16,32 |
3098 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,60 |
|
85,60 |
86,40 |
84,50 |
84,90 |
2579 |
06.Okt / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
14,10 |
14,45 |
14,10 |
14,45 |
7359 |
06.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,20 |
|
158,70 |
159,10 |
155,80 |
157,00 |
7169 |
06.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,27 |
|
15,80 |
16,08 |
15,47 |
15,99 |
74219 |
06.Okt / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,025 |
|
1,875 |
1,960 |
1,875 |
1,925 |
355 |
06.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,53 |
|
50,23 |
51,51 |
49,90 |
50,73 |
127570 |
06.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,70 |
|
23,55 |
24,10 |
23,55 |
23,95 |
5265 |
06.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,44 |
0 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,14 |
|
54,42 |
54,90 |
53,76 |
54,30 |
124167 |
06.Okt / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,08 |
|
43,96 |
45,25 |
43,81 |
44,25 |
191293 |
06.Okt / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,16 |
|
8,22 |
8,76 |
8,22 |
8,10 |
726 |
06.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,09 |
|
2,570 |
2,570 |
2,505 |
2,555 |
13133 |
06.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,28 |
|
34,14 |
35,20 |
34,10 |
34,42 |
23743 |
06.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
0 |
|
74,00 |
76,50 |
74,00 |
76,10 |
13934 |
06.Okt / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
+0,10 |
|
5,78 |
5,92 |
5,76 |
5,86 |
72473 |
06.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
8,86 |
8,88 |
8,70 |
8,88 |
462 |
06.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
3,03 |
3,04 |
3,03 |
3,09 |
66 |
06.Okt / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,60 |
|
43,10 |
44,80 |
43,10 |
44,40 |
4341 |
06.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,30 |
2,35 |
2,30 |
2,33 |
2379 |
06.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,45 |
|
57,00 |
57,75 |
56,55 |
57,45 |
23778 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,135 |
3,145 |
3,090 |
3,110 |
11599 |
06.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,79 |
2,99 |
2,79 |
2,89 |
2489 |
06.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,006 |
|
0,365 |
0,449 |
0,365 |
0,404 |
81633 |
06.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,18 |
|
59,56 |
60,98 |
59,04 |
60,58 |
13339 |
06.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
19,65 |
19,70 |
19,30 |
19,45 |
5085 |
06.Okt / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20 |
20 |
20 |
20 |
0 |
06.Okt / 22:05 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
22,40 |
22,90 |
22,25 |
22,45 |
6313 |
06.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,32 |
|
30,26 |
31,46 |
30,22 |
31,08 |
32111 |
06.Okt / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,305 |
4,325 |
4,305 |
4,340 |
1348 |
06.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,20 |
|
8,98 |
9,02 |
8,58 |
8,90 |
5182 |
06.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+4,00 |
|
109,20 |
114,80 |
109,20 |
112,80 |
6498 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CO.DON AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,013 |
0 |
05.Okt / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,53 |
|
39,20 |
40,20 |
39,20 |
39,86 |
204052 |
06.Okt / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,86 |
|
68,94 |
70,98 |
68,74 |
70,58 |
15478 |
06.Okt / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,30 |
60,50 |
60,20 |
60,40 |
5645 |
06.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,75 |
|
57,55 |
58,65 |
56,75 |
56,95 |
18887 |
06.Okt / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,70 |
|
41,31 |
41,70 |
40,58 |
40,72 |
92546 |
06.Okt / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
26,40 |
26,40 |
26,40 |
26,00 |
1 |
06.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
36,69 |
36,73 |
36,40 |
36,46 |
5463 |
06.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,22 |
2,22 |
2,24 |
706 |
06.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,368 |
0,368 |
0,282 |
0,326 |
528 |
06.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,55 |
|
37,85 |
38,30 |
37,70 |
38,20 |
1156 |
06.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,04 |
|
31,185 |
31,635 |
31,185 |
31,235 |
223161 |
06.Okt / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+5,10 |
|
289,60 |
296,80 |
289,60 |
294,70 |
9157 |
06.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,92 |
|
17,68 |
17,70 |
16,52 |
16,64 |
12886 |
06.Okt / 22:25 |
| DHL AG |
TRADE |
|
-0,08 |
|
55,80 |
56,84 |
55,80 |
56,00 |
40462 |
06.Okt / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,14 |
|
15,84 |
15,90 |
15,72 |
15,72 |
8592 |
06.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,20 |
|
11,08 |
11,32 |
11,02 |
11,27 |
223923 |
06.Okt / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,065 |
|
1,41 |
1,54 |
1,41 |
1,48 |
2692 |
06.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,20 |
0 |
05.Okt / 22:25 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,60 |
46,70 |
46,50 |
46,60 |
774 |
06.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
7,38 |
7,38 |
7,36 |
7,52 |
125 |
06.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,93 |
|
43,04 |
43,69 |
42,01 |
42,33 |
44660 |
06.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
87,60 |
90,80 |
87,60 |
89,00 |
1366 |
06.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,40 |
|
114,60 |
117,00 |
113,60 |
115,60 |
1451 |
06.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,34 |
|
19,20 |
19,94 |
19,16 |
19,70 |
7913 |
06.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,14 |
|
1,56 |
1,80 |
1,55 |
1,65 |
21824 |
06.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,058 |
|
3,012 |
3,198 |
2,990 |
3,108 |
194241 |
06.Okt / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,50 |
|
12,00 |
12,20 |
11,90 |
11,70 |
650 |
06.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,48 |
|
26,88 |
26,97 |
26,31 |
26,44 |
311233 |
06.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,22 |
|
16,64 |
17,20 |
16,64 |
17,10 |
12066 |
06.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
68,75 |
69,15 |
68,35 |
68,45 |
10788 |
06.Okt / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,02 |
|
16,930 |
17,195 |
16,920 |
17,050 |
199104 |
06.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,03 |
|
12,17 |
12,24 |
12,00 |
12,10 |
28421 |
06.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,35 |
|
6,60 |
6,60 |
6,60 |
6,55 |
300 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
-0,10 |
|
13,20 |
13,60 |
13,20 |
13,60 |
0 |
06.Okt / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,60 |
|
158,80 |
162,20 |
158,00 |
160,80 |
2237 |
06.Okt / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,065 |
|
5,09 |
5,09 |
4,97 |
5,05 |
4443 |
06.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,12 |
2,12 |
2,20 |
1002 |
06.Okt / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,012 |
|
0,952 |
0,998 |
0,952 |
0,950 |
2614 |
06.Okt / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+0,80 |
|
68,40 |
68,40 |
67,40 |
67,60 |
76 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,10 |
|
23,95 |
24,90 |
23,95 |
24,55 |
11914 |
06.Okt / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,06 |
|
20,62 |
20,90 |
20,46 |
20,60 |
134318 |
06.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,036 |
|
2,998 |
3,110 |
2,930 |
2,948 |
519008 |
06.Okt / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
2,54 |
2,66 |
2,54 |
2,56 |
5 |
06.Okt / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
10,30 |
0 |
02.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
37,95 |
38,10 |
37,55 |
37,75 |
9205 |
06.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
53,50 |
53,50 |
54,00 |
27 |
06.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-2,02 |
|
28,48 |
28,52 |
26,30 |
26,44 |
133058 |
06.Okt / 22:25 |
| FORIS AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,94 |
0 |
05.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,10 |
11,25 |
11,10 |
11,10 |
951 |
06.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,65 |
|
65,00 |
65,50 |
64,00 |
65,00 |
3056 |
06.Okt / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,80 |
|
59,75 |
60,85 |
59,20 |
60,65 |
13445 |
06.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,70 |
|
23,08 |
23,16 |
22,42 |
22,46 |
136428 |
06.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,36 |
|
40,20 |
40,69 |
39,30 |
39,93 |
16583 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRIWO AG O.N. |
TRADE |
|
-0,20 |
|
3,96 |
3,96 |
3,46 |
3,66 |
312 |
06.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,90 |
|
37,05 |
37,90 |
36,90 |
37,70 |
10958 |
06.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,96 |
|
42,86 |
43,82 |
42,62 |
43,56 |
7621 |
06.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,004 |
|
0,274 |
0,379 |
0,210 |
0,267 |
614 |
06.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,50 |
|
68,15 |
68,80 |
67,50 |
68,45 |
6947 |
06.Okt / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
545 |
545 |
545 |
545 |
0 |
06.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,08 |
|
28,40 |
29,16 |
28,02 |
28,34 |
22356 |
06.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,00 |
14,00 |
13,75 |
13,95 |
4695 |
06.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
26,35 |
27,20 |
26,35 |
26,75 |
16439 |
06.Okt / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0124 |
0 |
05.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
13,00 |
13,10 |
12,40 |
12,80 |
9775 |
06.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,02 |
10,28 |
10,02 |
10,12 |
35958 |
06.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,20 |
|
7,34 |
7,38 |
7,10 |
7,22 |
2221 |
06.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,035 |
|
4,035 |
4,070 |
4,010 |
4,030 |
58378 |
06.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,60 |
21,40 |
21,60 |
2002 |
06.Okt / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,20 |
|
255,20 |
259,80 |
254,60 |
257,40 |
16728 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,20 |
|
138,00 |
139,80 |
136,80 |
137,70 |
1057 |
06.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
14,85 |
15,25 |
14,85 |
14,95 |
820 |
06.Okt / 22:25 |
| SQD.AI STRATEGIES AG O.N. |
STG |
|
0 |
|
130 |
130 |
128 |
128 |
0 |
06.Okt / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,75 |
|
146,35 |
147,80 |
144,75 |
146,25 |
30149 |
06.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,30 |
2,40 |
2,20 |
2,32 |
9032 |
06.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,002 |
|
1,391 |
1,427 |
1,391 |
1,413 |
151998 |
06.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
69,90 |
69,90 |
69,00 |
69,50 |
254 |
06.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,006 |
|
2,358 |
2,396 |
2,321 |
2,340 |
124186 |
06.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,90 |
|
66,85 |
67,35 |
66,55 |
67,00 |
3907 |
06.Okt / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,52 |
|
73,00 |
73,46 |
72,38 |
73,12 |
10880 |
06.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-5,18 |
|
84,24 |
84,88 |
78,38 |
78,78 |
88182 |
06.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,002 |
|
0,438 |
0,438 |
0,372 |
0,378 |
5683 |
06.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+7,40 |
|
404,60 |
413,20 |
401,60 |
410,40 |
3963 |
06.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
83,50 |
84,10 |
83,40 |
83,90 |
539 |
06.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,31 |
|
38,06 |
38,06 |
37,37 |
37,57 |
3377 |
06.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,15 |
|
68,45 |
69,65 |
68,05 |
67,95 |
4337 |
06.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,20 |
|
40,20 |
41,50 |
40,20 |
41,35 |
14450 |
06.Okt / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,70 |
0 |
05.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,52 |
|
64,19 |
64,74 |
62,75 |
64,18 |
301169 |
06.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,15 |
|
44,30 |
45,25 |
44,15 |
44,95 |
890 |
06.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
6,10 |
6,28 |
6,06 |
6,18 |
2742 |
06.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,07 |
|
1,415 |
1,465 |
1,360 |
1,415 |
5156 |
06.Okt / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,315 |
0 |
05.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,07 |
|
1,42 |
1,56 |
1,42 |
1,48 |
186 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
32,42 |
33,30 |
32,30 |
32,40 |
8166 |
06.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
26,20 |
26,40 |
26,00 |
26,30 |
4058 |
06.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,16 |
|
42,48 |
44,16 |
42,10 |
43,68 |
17400 |
06.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,20 |
|
61,90 |
62,90 |
61,90 |
62,80 |
604 |
06.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,12 |
|
23,00 |
23,40 |
22,70 |
22,98 |
14985 |
06.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
15,00 |
15,33 |
14,91 |
15,07 |
51282 |
06.Okt / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
-0,035 |
|
1,365 |
1,495 |
1,235 |
1,350 |
40333 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
6,40 |
6,40 |
6,40 |
6,40 |
25 |
06.Okt / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
+0,02 |
|
2,10 |
2,10 |
2,10 |
2,08 |
2 |
06.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,38 |
|
36,24 |
36,37 |
35,18 |
35,61 |
37391 |
06.Okt / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
+0,08 |
|
3,56 |
3,58 |
3,56 |
3,52 |
685 |
06.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
10,12 |
10,28 |
9,72 |
9,96 |
5240 |
06.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,45 |
|
99,25 |
101,40 |
98,70 |
100,50 |
2183 |
06.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,07 |
|
8,92 |
9,14 |
8,92 |
8,86 |
1266 |
06.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,001 |
|
0,244 |
0,244 |
0,232 |
0,237 |
14644 |
06.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,80 |
|
105,80 |
108,00 |
105,20 |
107,40 |
2523 |
06.Okt / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+2,00 |
|
868 |
874 |
854 |
860 |
16 |
06.Okt / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-3,00 |
|
820 |
838 |
817 |
828 |
169 |
06.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,60 |
|
66,50 |
68,60 |
66,50 |
68,10 |
3537 |
06.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,27 |
|
12,62 |
12,90 |
12,19 |
12,72 |
44100 |
06.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,80 |
|
45,78 |
46,30 |
45,40 |
46,22 |
106613 |
06.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,05 |
12,15 |
11,65 |
11,80 |
14906 |
06.Okt / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
-0,01 |
|
0,146 |
0,160 |
0,142 |
0,150 |
0 |
06.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,15 |
|
16,05 |
17,00 |
16,05 |
16,25 |
43627 |
06.Okt / 22:25 |
| LS TELCOM AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,53 |
0 |
05.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
06.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,052 |
|
7,530 |
7,638 |
7,500 |
7,586 |
419794 |
06.Okt / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
380 |
380 |
380 |
380 |
0 |
06.Okt / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+0,50 |
|
186,50 |
186,50 |
184,50 |
186,00 |
126 |
06.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,40 |
13,70 |
13,35 |
13,45 |
681 |
06.Okt / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,02 |
|
0,910 |
0,910 |
0,860 |
0,895 |
197 |
06.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
2,84 |
2,91 |
2,77 |
2,82 |
6073 |
06.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
173,00 |
174,60 |
172,80 |
173,60 |
295 |
06.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
5,20 |
0 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,46 |
|
10,48 |
10,94 |
10,20 |
10,88 |
26707 |
06.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,07 |
|
40,435 |
40,800 |
40,060 |
40,540 |
316761 |
06.Okt / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+2,75 |
|
135,85 |
142,50 |
135,70 |
138,60 |
21447 |
06.Okt / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
0 |
|
3,36 |
3,36 |
3,36 |
3,36 |
0 |
06.Okt / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
22,20 |
0 |
02.Okt / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,075 |
1,100 |
1,075 |
1,090 |
2078 |
06.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
10,68 |
10,86 |
10,62 |
10,66 |
80407 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-7,00 |
|
371,10 |
378,60 |
363,60 |
364,40 |
7294 |
06.Okt / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,22 |
0 |
05.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-1,00 |
|
510,80 |
513,80 |
507,40 |
510,60 |
11102 |
06.Okt / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
25,20 |
25,50 |
24,95 |
25,35 |
9619 |
06.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,50 |
30,50 |
29,70 |
30,00 |
1040 |
06.Okt / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,50 |
|
78,85 |
79,55 |
78,85 |
78,95 |
5531 |
06.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,15 |
|
64,20 |
66,30 |
64,10 |
65,15 |
23163 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,43 |
3,43 |
3,42 |
3,48 |
4000 |
06.Okt / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,066 |
|
1,258 |
1,288 |
1,186 |
1,220 |
1397 |
06.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,74 |
|
37,22 |
37,76 |
36,06 |
36,36 |
101523 |
06.Okt / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
+0,20 |
|
15,60 |
15,80 |
15,60 |
15,80 |
0 |
06.Okt / 21:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
17,36 |
17,38 |
17,12 |
17,24 |
1607 |
06.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
-5,40 |
|
174,60 |
174,60 |
165,00 |
168,00 |
12519 |
06.Okt / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,18 |
|
4,78 |
4,78 |
4,74 |
4,68 |
5 |
06.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,00 |
18,60 |
18,00 |
18,60 |
0 |
06.Okt / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
-0,0065 |
|
0,0615 |
0,0615 |
0,0615 |
0,0680 |
635 |
06.Okt / 22:25 |
| UNIT. ECO SOLUTIONS AG ON |
STG |
|
0 |
|
0,05 |
0,05 |
0,05 |
0,05 |
30 |
06.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,016 |
|
0,752 |
0,842 |
0,752 |
0,774 |
53073 |
06.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,16 |
|
6,75 |
6,93 |
6,75 |
6,85 |
5028 |
06.Okt / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
-0,06 |
|
0,28 |
0,28 |
0,19 |
0,27 |
0 |
06.Okt / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
167,60 |
168,40 |
167,60 |
167,60 |
187 |
06.Okt / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,02 |
|
2,12 |
2,16 |
2,12 |
2,14 |
616 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
+0,01 |
|
0,220 |
0,224 |
0,165 |
0,220 |
2000 |
06.Okt / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,70 |
1,70 |
1,70 |
1,70 |
0 |
06.Okt / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
7,02 |
7,24 |
7,02 |
7,12 |
13969 |
06.Okt / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,12 |
|
24,46 |
24,70 |
24,30 |
24,42 |
72183 |
06.Okt / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,80 |
8,81 |
8,66 |
8,72 |
11168 |
06.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,158 |
|
3,132 |
3,300 |
3,132 |
3,264 |
33919 |
06.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,10 |
45,30 |
45,10 |
45,10 |
305 |
06.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+0,14 |
|
21,78 |
22,32 |
21,70 |
21,98 |
37116 |
06.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,02 |
|
35,10 |
36,00 |
35,10 |
35,24 |
12696 |
06.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,00 |
22,00 |
21,60 |
22,00 |
575 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
11,50 |
11,50 |
11,50 |
11,70 |
363 |
06.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+8,00 |
|
569,50 |
579,50 |
569,50 |
575,50 |
546 |
06.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
+0,01 |
|
1,03 |
1,04 |
1,03 |
1,01 |
3450 |
06.Okt / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-28,40 |
|
984,80 |
993,90 |
942,30 |
953,10 |
57393 |
06.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,40 |
14,50 |
40 |
06.Okt / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
-0,02 |
|
2,70 |
2,72 |
2,70 |
2,76 |
1250 |
06.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,28 |
|
58,68 |
59,16 |
58,14 |
58,30 |
49228 |
06.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
21,90 |
22,25 |
21,70 |
22,10 |
3040 |
06.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,12 |
|
48,14 |
49,62 |
47,50 |
47,90 |
12436 |
06.Okt / 22:25 |
| SAP SE O.N. |
TRADE |
|
+1,90 |
|
185,20 |
190,20 |
185,14 |
187,12 |
130961 |
06.Okt / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+3,50 |
|
201,50 |
215,00 |
201,50 |
205,50 |
1401 |
06.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+9,30 |
|
252,80 |
271,80 |
252,80 |
262,30 |
10750 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,25 |
|
15,05 |
15,10 |
14,85 |
15,00 |
4064 |
06.Okt / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
24,95 |
26,00 |
24,80 |
25,25 |
16059 |
06.Okt / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,23 |
|
4,10 |
4,11 |
3,87 |
4,01 |
11011 |
06.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,35 |
|
68,05 |
68,35 |
67,00 |
67,70 |
20635 |
06.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+12,00 |
|
246,50 |
263,50 |
246,50 |
261,00 |
5244 |
06.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
13,05 |
13,05 |
12,95 |
12,95 |
765 |
06.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,45 |
|
20,05 |
20,70 |
20,05 |
20,55 |
11691 |
06.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,545 |
|
4,91 |
5,42 |
4,83 |
5,41 |
295765 |
06.Okt / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+1,95 |
|
274,95 |
280,00 |
274,95 |
277,50 |
39225 |
06.Okt / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,68 |
|
145,70 |
150,98 |
144,00 |
147,50 |
210855 |
06.Okt / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,34 |
|
37,33 |
38,58 |
37,33 |
37,94 |
28886 |
06.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,60 |
|
83,25 |
85,50 |
82,85 |
83,55 |
8543 |
06.Okt / 22:25 |
| SIMONA AG O.N. |
STG |
|
+0,50 |
|
70,50 |
71,00 |
70,50 |
71,00 |
20 |
06.Okt / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
10,05 |
10,40 |
10,05 |
10,15 |
21917 |
06.Okt / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
+0,056 |
|
0,184 |
0,240 |
0,184 |
0,240 |
0 |
06.Okt / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
+0,45 |
|
69,00 |
70,35 |
68,40 |
69,35 |
4153 |
06.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,90 |
|
55,80 |
56,70 |
55,10 |
55,30 |
8487 |
06.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,05 |
|
59,55 |
60,30 |
58,80 |
59,95 |
7943 |
06.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-3,00 |
|
93,20 |
95,00 |
93,20 |
94,20 |
77 |
06.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,09 |
|
2,36 |
2,36 |
2,33 |
2,40 |
401 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,02 |
|
16,00 |
16,40 |
16,00 |
16,20 |
2280 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+1,90 |
|
97,60 |
99,80 |
97,10 |
98,40 |
702 |
06.Okt / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+1,75 |
|
21,05 |
22,60 |
21,05 |
22,35 |
2495 |
06.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,24 |
|
35,62 |
36,14 |
35,52 |
35,66 |
5535 |
06.Okt / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,01 |
|
4,06 |
4,06 |
4,06 |
4,06 |
600 |
06.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
12,24 |
12,50 |
12,24 |
12,40 |
10587 |
06.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,50 |
|
73,40 |
75,40 |
72,05 |
72,15 |
27150 |
06.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,35 |
7,35 |
7,15 |
7,25 |
570 |
06.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,72 |
|
91,14 |
92,64 |
91,14 |
91,44 |
2043 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,025 |
|
1,030 |
1,035 |
1,000 |
1,015 |
3693 |
06.Okt / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,04 |
|
10,90 |
11,07 |
10,89 |
10,94 |
15950 |
06.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,165 |
|
3,060 |
3,060 |
2,855 |
2,900 |
20669 |
06.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
119,20 |
119,90 |
118,90 |
119,30 |
8672 |
06.Okt / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
-0,069 |
|
0,125 |
0,151 |
0,080 |
0,080 |
0 |
06.Okt / 12:31 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,145 |
|
6,62 |
6,85 |
6,62 |
6,78 |
88576 |
06.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,15 |
|
28,30 |
28,30 |
27,95 |
28,20 |
827 |
06.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0095 |
0 |
02.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,01 |
|
13,780 |
14,175 |
13,630 |
13,800 |
140815 |
06.Okt / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,16 |
|
8,575 |
8,795 |
8,435 |
8,735 |
14703 |
06.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,04 |
|
33,70 |
33,98 |
33,34 |
33,76 |
4946 |
06.Okt / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UNIPER SE NA O.N. |
TRADE |
|
-1,10 |
|
46,85 |
47,50 |
46,00 |
46,30 |
2485 |
06.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
0,94 |
0,94 |
0,85 |
0,89 |
7951 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,22 |
|
24,44 |
24,90 |
23,98 |
24,16 |
12130 |
06.Okt / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,20 |
|
69,20 |
69,20 |
67,40 |
68,20 |
150 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,74 |
|
26,52 |
26,88 |
25,60 |
25,78 |
27815 |
06.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
13,15 |
13,20 |
13,00 |
13,10 |
3622 |
06.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,33 |
|
5,12 |
5,18 |
4,91 |
5,06 |
16193 |
06.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,98 |
3,12 |
2,98 |
3,05 |
808 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,55 |
|
69,15 |
69,75 |
68,35 |
68,75 |
8639 |
06.Okt / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,04 |
|
68,56 |
69,22 |
67,86 |
68,64 |
71082 |
06.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,075 |
|
3,215 |
3,540 |
3,215 |
3,375 |
380 |
06.Okt / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,03 |
|
17,000 |
17,175 |
16,920 |
17,000 |
316818 |
06.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,45 |
|
51,85 |
52,00 |
50,90 |
51,55 |
7352 |
06.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,20 |
|
89,10 |
90,70 |
88,50 |
89,95 |
9752 |
06.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
23,55 |
23,70 |
23,25 |
23,30 |
5525 |
06.Okt / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,10 |
8,10 |
8,10 |
8,10 |
0 |
06.Okt / 14:19 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
33,40 |
34,10 |
33,40 |
33,60 |
1673 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,65 |
|
12,15 |
12,75 |
12,15 |
12,65 |
773 |
06.Okt / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
0 |
|
15,20 |
15,20 |
15,20 |
15,20 |
0 |
06.Okt / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,30 |
0 |
05.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,24 |
|
13,24 |
13,52 |
13,22 |
13,38 |
15759 |
06.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,24 |
|
4,14 |
4,14 |
3,56 |
3,93 |
3454 |
06.Okt / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
+0,278 |
|
0,565 |
0,565 |
0,530 |
0,530 |
0 |
06.Okt / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,14 |
|
22,30 |
22,50 |
22,10 |
22,39 |
44249 |
06.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
39,70 |
40,40 |
39,70 |
40,50 |
155 |
06.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
