| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,40 |
|
24,55 |
25,05 |
24,40 |
24,95 |
14163 |
12.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,01 |
|
0,59 |
0,59 |
0,59 |
0,60 |
900 |
12.Mär / 22:25 |
| 2INVEST AG NA O.N. |
TRADE |
|
-0,10 |
|
10,80 |
10,80 |
10,80 |
10,90 |
3 |
12.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,025 |
|
1,135 |
1,135 |
1,070 |
1,095 |
16976 |
12.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
+0,078 |
|
1,634 |
1,700 |
1,614 |
1,686 |
55900 |
12.Mär / 22:25 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,15 |
|
7,20 |
7,20 |
7,20 |
7,10 |
500 |
12.Mär / 22:25 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,41 |
0 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,90 |
|
63,00 |
64,20 |
62,00 |
62,40 |
1429 |
12.Mär / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,30 |
|
139,25 |
141,95 |
137,85 |
140,75 |
38310 |
12.Mär / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
22,40 |
22,50 |
22,30 |
22,50 |
741 |
12.Mär / 22:25 |
| AHLERS AG NA O.N. |
TRADE |
|
-0,0015 |
|
0,0150 |
0,0150 |
0,0150 |
0,0165 |
2270 |
12.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,22 |
|
32,83 |
35,00 |
31,64 |
31,98 |
353878 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
+0,06 |
|
2,92 |
2,94 |
2,92 |
2,88 |
399 |
12.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
36,00 |
36,40 |
35,80 |
36,70 |
121 |
12.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,85 |
0 |
11.Mär / 22:25 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,10 |
|
17,75 |
18,10 |
17,35 |
17,85 |
2323 |
12.Mär / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-2,40 |
|
350,20 |
351,40 |
346,50 |
349,30 |
64237 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+6,40 |
|
157,40 |
165,00 |
157,40 |
163,20 |
6134 |
12.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,15 |
|
26,50 |
26,55 |
25,35 |
26,20 |
2943 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,60 |
|
83,70 |
86,80 |
83,60 |
84,70 |
4110 |
12.Mär / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,40 |
|
13,52 |
13,60 |
13,34 |
13,44 |
856 |
12.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-3,60 |
|
163,50 |
164,70 |
157,80 |
161,20 |
4819 |
12.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,17 |
|
16,27 |
16,38 |
15,68 |
16,12 |
56867 |
12.Mär / 22:25 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,04 |
|
1,94 |
1,98 |
1,92 |
1,96 |
822 |
12.Mär / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+1,99 |
|
45,68 |
48,67 |
45,60 |
48,28 |
315594 |
12.Mär / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,38 |
|
14,40 |
14,94 |
14,22 |
14,76 |
3115 |
12.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,52 |
6,68 |
6,38 |
6,58 |
4268 |
12.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,55 |
|
80,65 |
82,40 |
78,45 |
81,55 |
35810 |
12.Mär / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,52 |
|
80,30 |
81,98 |
78,46 |
81,42 |
133065 |
12.Mär / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-1,005 |
|
39,695 |
39,800 |
38,745 |
39,005 |
216273 |
12.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,10 |
|
16,35 |
16,55 |
15,25 |
15,30 |
883 |
12.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,16 |
|
3,000 |
3,025 |
2,555 |
2,800 |
159276 |
12.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,16 |
|
32,50 |
32,92 |
32,12 |
32,42 |
19541 |
12.Mär / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,50 |
|
79,12 |
79,70 |
77,82 |
78,86 |
53106 |
12.Mär / 22:25 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,04 |
|
3,51 |
3,67 |
3,49 |
3,57 |
1863 |
12.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
17,68 |
17,72 |
17,36 |
17,54 |
3645 |
12.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,20 |
|
2,48 |
2,54 |
2,06 |
2,40 |
17839 |
12.Mär / 22:25 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
-0,20 |
|
43,70 |
43,90 |
43,20 |
43,10 |
2080 |
12.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,98 |
2,99 |
2,97 |
3,01 |
2330 |
12.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-4,20 |
|
105,80 |
106,90 |
101,40 |
101,90 |
10009 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,075 |
3,075 |
3,030 |
3,065 |
30180 |
12.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,19 |
|
2,59 |
2,82 |
2,46 |
2,68 |
27410 |
12.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,072 |
|
1,528 |
1,538 |
1,354 |
1,380 |
81169 |
12.Mär / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,80 |
|
46,18 |
49,61 |
45,80 |
48,62 |
19096 |
12.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
16,35 |
16,90 |
16,35 |
16,65 |
896 |
12.Mär / 22:25 |
| CAMERIT AG INH. O.N. |
STG |
|
0 |
|
20,60 |
20,60 |
20,60 |
20,60 |
0 |
12.Mär / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
23,15 |
23,65 |
22,90 |
23,35 |
6645 |
12.Mär / 22:25 |
| CAPSENSIXX AG INH O.N. |
STG |
|
-0,80 |
|
21,80 |
21,80 |
21,00 |
21,00 |
1780 |
12.Mär / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,54 |
|
23,98 |
24,16 |
23,46 |
23,52 |
39621 |
12.Mär / 22:25 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
-0,0102 |
|
0,0691 |
0,0693 |
0,0691 |
0,0796 |
577 |
12.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,04 |
|
4,340 |
4,415 |
4,340 |
4,355 |
3845 |
12.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
6,26 |
6,26 |
6,20 |
6,24 |
575 |
12.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
97,70 |
99,90 |
97,70 |
99,70 |
663 |
12.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,003 |
|
0,491 |
0,491 |
0,491 |
0,492 |
6000 |
12.Mär / 22:25 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0025 |
|
0,0145 |
0,0145 |
0,0145 |
0,0170 |
10000 |
12.Mär / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-1,15 |
|
31,11 |
31,30 |
29,91 |
30,27 |
194828 |
12.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-2,18 |
|
63,64 |
63,84 |
61,24 |
61,72 |
20472 |
12.Mär / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,54 |
|
60,02 |
60,20 |
59,70 |
60,00 |
2037 |
12.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
12.Mär / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,40 |
|
69,15 |
70,25 |
68,70 |
69,05 |
5138 |
12.Mär / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+1,70 |
|
41,40 |
44,05 |
40,01 |
43,55 |
257412 |
12.Mär / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,60 |
27,80 |
27,40 |
27,60 |
251 |
12.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,14 |
|
17,20 |
17,94 |
16,92 |
17,05 |
100959 |
12.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,01 |
|
2,42 |
2,43 |
2,31 |
2,36 |
1303 |
12.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,035 |
|
0,505 |
0,565 |
0,505 |
0,525 |
4629 |
12.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
40,55 |
41,30 |
40,55 |
40,75 |
7697 |
12.Mär / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-1,565 |
|
26,930 |
27,150 |
25,150 |
25,635 |
1274472 |
12.Mär / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+5,70 |
|
235,50 |
242,70 |
234,60 |
241,20 |
17540 |
12.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,05 |
|
20,25 |
20,30 |
20,00 |
20,10 |
18870 |
12.Mär / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,60 |
|
45,60 |
46,19 |
45,50 |
45,69 |
48849 |
12.Mär / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,40 |
|
20,75 |
20,80 |
20,45 |
20,60 |
20368 |
12.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,44 |
|
10,58 |
10,76 |
10,23 |
10,35 |
191677 |
12.Mär / 22:25 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
-0,04 |
|
2,26 |
2,30 |
1,92 |
2,12 |
52057 |
12.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,30 |
0 |
06.Mär / 00:00 |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
48,70 |
48,70 |
48,10 |
48,40 |
328 |
12.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
9,18 |
9,50 |
9,18 |
9,36 |
1032 |
12.Mär / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,15 |
|
37,25 |
38,24 |
36,48 |
37,80 |
119694 |
12.Mär / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,20 |
|
69,20 |
69,80 |
68,20 |
68,40 |
604 |
12.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,00 |
|
85,50 |
85,70 |
84,00 |
84,50 |
1574 |
12.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,60 |
|
25,25 |
25,25 |
24,60 |
24,60 |
8085 |
12.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,065 |
|
1,820 |
1,820 |
1,820 |
1,815 |
5 |
12.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,008 |
|
2,860 |
2,896 |
2,780 |
2,876 |
602833 |
12.Mär / 22:25 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,10 |
|
13,20 |
13,20 |
12,80 |
13,10 |
108 |
12.Mär / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,11 |
|
32,48 |
32,88 |
32,39 |
32,72 |
314634 |
12.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,59 |
|
19,80 |
19,86 |
19,26 |
19,52 |
29674 |
12.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,70 |
|
55,30 |
55,90 |
54,20 |
55,25 |
32248 |
12.Mär / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,195 |
|
19,015 |
19,495 |
18,990 |
19,315 |
226850 |
12.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,30 |
|
14,88 |
14,89 |
14,68 |
14,82 |
6507 |
12.Mär / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
9,30 |
9,30 |
9,30 |
9,25 |
10 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
0 |
|
22,00 |
22,80 |
21,80 |
22,40 |
676 |
12.Mär / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,40 |
|
139,00 |
141,40 |
136,80 |
137,60 |
2991 |
12.Mär / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,105 |
|
4,570 |
4,655 |
4,525 |
4,635 |
28796 |
12.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,30 |
2,30 |
2,16 |
2,10 |
8 |
12.Mär / 22:25 |
| ENAPTER AG INH O.N. |
TRADE |
|
0 |
|
1,455 |
1,485 |
1,420 |
1,445 |
19439 |
12.Mär / 22:25 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
+1,40 |
|
68,20 |
69,00 |
67,40 |
67,60 |
495 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,30 |
|
38,50 |
38,70 |
38,05 |
38,25 |
4053 |
12.Mär / 22:25 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,37 |
|
14,00 |
14,59 |
14,00 |
14,58 |
88718 |
12.Mär / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,094 |
|
4,370 |
4,397 |
4,261 |
4,296 |
669218 |
12.Mär / 22:25 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
-0,02 |
|
2,92 |
2,92 |
2,90 |
2,90 |
0 |
12.Mär / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,20 |
|
11,10 |
11,10 |
11,10 |
11,30 |
23 |
12.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
42,95 |
43,15 |
42,50 |
42,90 |
11989 |
12.Mär / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,20 |
|
53,00 |
53,00 |
53,00 |
53,20 |
690 |
12.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,32 |
|
32,76 |
33,18 |
32,20 |
32,66 |
22703 |
12.Mär / 22:25 |
| FORIS AG |
TRADE |
|
-0,04 |
|
3,16 |
3,16 |
3,08 |
3,12 |
310 |
12.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,25 |
13,00 |
13,10 |
491 |
12.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,30 |
|
81,30 |
81,60 |
80,30 |
80,90 |
1247 |
12.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,80 |
|
73,40 |
74,10 |
72,00 |
73,15 |
4067 |
12.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,22 |
|
27,30 |
27,42 |
26,94 |
27,20 |
154640 |
12.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,42 |
|
39,18 |
39,92 |
39,18 |
39,53 |
8880 |
12.Mär / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,57 |
|
46,87 |
47,09 |
46,39 |
46,50 |
28660 |
12.Mär / 22:25 |
| FRIWO AG O.N. |
TRADE |
|
+0,30 |
|
5,00 |
5,80 |
5,00 |
5,45 |
2143 |
12.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,45 |
|
28,65 |
29,25 |
28,65 |
29,00 |
7996 |
12.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,46 |
|
34,80 |
34,80 |
34,10 |
34,04 |
6453 |
12.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,077 |
|
0,402 |
0,402 |
0,398 |
0,445 |
2256 |
12.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
+2,15 |
|
61,15 |
63,95 |
60,90 |
63,45 |
3823 |
12.Mär / 22:25 |
| GELSENWASSER AG |
STG |
|
0 |
|
540 |
555 |
540 |
555 |
0 |
12.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
-0,47 |
|
18,60 |
18,93 |
17,84 |
18,10 |
62754 |
12.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
14,10 |
14,75 |
14,10 |
14,45 |
6129 |
12.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
17,78 |
18,22 |
17,74 |
17,90 |
12341 |
12.Mär / 22:25 |
| GIGASET AG O.N. |
TRADE |
|
+0,0044 |
|
0,0190 |
0,0278 |
0,0190 |
0,0234 |
16534 |
12.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
6,85 |
6,90 |
6,85 |
6,90 |
610 |
12.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,92 |
|
14,10 |
14,74 |
12,72 |
13,18 |
123596 |
12.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,05 |
|
4,23 |
4,23 |
4,22 |
4,26 |
1142 |
12.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,660 |
4,660 |
4,575 |
4,620 |
100023 |
12.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,60 |
22,60 |
22,60 |
22,90 |
350 |
12.Mär / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+8,80 |
|
246,20 |
259,40 |
246,20 |
257,80 |
33649 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,70 |
|
136,90 |
137,60 |
132,70 |
133,70 |
2692 |
12.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,40 |
|
20,40 |
20,70 |
20,40 |
20,50 |
91 |
12.Mär / 22:25 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
0 |
|
180 |
181 |
180 |
180 |
0 |
12.Mär / 17:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-8,65 |
|
169,00 |
169,90 |
160,45 |
162,25 |
42872 |
12.Mär / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
3,08 |
3,08 |
2,95 |
3,00 |
3097 |
12.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,038 |
|
1,350 |
1,366 |
1,322 |
1,344 |
144016 |
12.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,30 |
|
75,10 |
75,20 |
74,20 |
74,30 |
104 |
12.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,213 |
|
4,601 |
4,850 |
4,590 |
4,804 |
106433 |
12.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,35 |
|
65,80 |
67,05 |
65,65 |
66,60 |
1978 |
12.Mär / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,58 |
|
69,98 |
71,54 |
69,86 |
71,26 |
15121 |
12.Mär / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+3,15 |
|
75,60 |
81,05 |
75,05 |
78,65 |
87779 |
12.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,12 |
1,13 |
1,11 |
1,13 |
11659 |
12.Mär / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-11,80 |
|
393,00 |
396,20 |
374,40 |
382,60 |
5660 |
12.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
80,60 |
81,10 |
80,00 |
80,60 |
1720 |
12.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,61 |
|
36,05 |
36,82 |
35,69 |
36,33 |
14686 |
12.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,10 |
|
82,70 |
83,90 |
79,20 |
80,20 |
7198 |
12.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
30,00 |
30,45 |
29,75 |
30,05 |
3340 |
12.Mär / 22:25 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,55 |
0 |
06.Mär / 00:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,54 |
|
41,155 |
41,375 |
39,485 |
40,090 |
142970 |
12.Mär / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,50 |
|
45,20 |
45,90 |
44,70 |
45,80 |
2503 |
12.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,31 |
|
8,80 |
8,80 |
8,41 |
8,51 |
3592 |
12.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,16 |
1,16 |
1,08 |
1,08 |
19576 |
12.Mär / 22:25 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,42 |
0 |
10.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,005 |
|
2,00 |
2,00 |
1,90 |
1,97 |
297 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
22,60 |
23,40 |
22,30 |
22,70 |
15548 |
12.Mär / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
19,65 |
20,00 |
19,55 |
19,75 |
3051 |
12.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,20 |
|
26,88 |
27,44 |
26,62 |
26,80 |
8801 |
12.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
61,20 |
61,80 |
61,00 |
61,80 |
1532 |
12.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,80 |
|
30,30 |
30,38 |
29,58 |
29,92 |
10191 |
12.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+2,09 |
|
15,38 |
18,05 |
15,38 |
17,74 |
867273 |
12.Mär / 22:25 |
| KAP AG INH O.N. |
TRADE |
|
+0,05 |
|
1,82 |
1,82 |
1,62 |
1,71 |
8283 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
4,50 |
4,50 |
4,50 |
4,50 |
0 |
12.Mär / 21:55 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
0 |
|
1,73 |
1,74 |
1,73 |
1,74 |
536 |
12.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,40 |
|
49,04 |
49,22 |
47,32 |
47,84 |
10052 |
12.Mär / 22:25 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
-0,06 |
|
2,96 |
2,96 |
2,96 |
3,02 |
1000 |
12.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,30 |
|
11,54 |
11,98 |
11,52 |
11,88 |
64949 |
12.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,28 |
|
12,78 |
12,78 |
12,14 |
12,28 |
2165 |
12.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
101,60 |
103,80 |
101,20 |
102,80 |
766 |
12.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,18 |
|
8,63 |
8,80 |
8,41 |
8,74 |
15047 |
12.Mär / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,378 |
0,388 |
0,352 |
0,363 |
38727 |
12.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
122,80 |
124,80 |
122,40 |
122,40 |
1963 |
12.Mär / 22:25 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
-20,00 |
|
1180 |
1180 |
1130 |
1150 |
175 |
12.Mär / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-10,00 |
|
1145 |
1165 |
1130 |
1145 |
189 |
12.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
65,30 |
65,70 |
64,20 |
65,30 |
1730 |
12.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+0,04 |
|
13,51 |
14,04 |
13,48 |
13,66 |
132729 |
12.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,25 |
|
60,95 |
61,20 |
59,40 |
59,95 |
54969 |
12.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
14,90 |
15,10 |
14,90 |
15,05 |
1881 |
12.Mär / 22:25 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,25 |
0,26 |
0,25 |
0,26 |
0 |
12.Mär / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
7,01 |
7,14 |
6,88 |
7,00 |
7231 |
12.Mär / 22:25 |
| LS TELCOM AG |
TRADE |
|
+0,10 |
|
3,64 |
3,64 |
3,64 |
3,54 |
600 |
12.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
17,70 |
0 |
11.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,29 |
|
7,978 |
8,042 |
7,750 |
7,794 |
1211249 |
12.Mär / 22:25 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
358 |
358 |
358 |
358 |
0 |
12.Mär / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
+1,50 |
|
155,50 |
155,50 |
152,00 |
154,00 |
1293 |
12.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,10 |
14,10 |
13,40 |
14,05 |
6909 |
12.Mär / 22:25 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
-0,025 |
|
0,905 |
0,905 |
0,905 |
0,930 |
3714 |
12.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,06 |
|
3,72 |
3,72 |
3,72 |
3,59 |
10 |
12.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-5,30 |
|
200,50 |
201,00 |
194,60 |
197,00 |
187 |
12.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,22 |
|
3,44 |
3,48 |
3,42 |
3,50 |
13983 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,32 |
|
14,74 |
14,88 |
14,28 |
14,68 |
34720 |
12.Mär / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,09 |
|
54,68 |
55,64 |
54,23 |
55,05 |
107792 |
12.Mär / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-1,20 |
|
110,00 |
111,05 |
109,00 |
109,40 |
7885 |
12.Mär / 22:25 |
| META WOLF AG INH O.N. |
STG |
|
+0,04 |
|
2,80 |
2,82 |
2,76 |
2,82 |
0 |
12.Mär / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
26,20 |
0 |
10.Mär / 22:25 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,350 |
1,350 |
1,305 |
1,305 |
4246 |
12.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
7,09 |
7,19 |
6,70 |
7,05 |
83141 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-9,60 |
|
347,50 |
355,20 |
339,00 |
340,80 |
2577 |
12.Mär / 22:25 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
+0,06 |
|
4,84 |
4,84 |
4,84 |
4,76 |
86 |
12.Mär / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+4,40 |
|
524,60 |
534,60 |
523,80 |
532,40 |
16746 |
12.Mär / 22:25 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
29,10 |
29,50 |
28,40 |
29,20 |
24564 |
12.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,50 |
|
32,10 |
32,40 |
31,10 |
31,80 |
5062 |
12.Mär / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,45 |
|
51,85 |
52,35 |
50,90 |
50,80 |
2417 |
12.Mär / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,40 |
|
66,30 |
70,05 |
66,30 |
68,30 |
7166 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,12 |
|
3,36 |
3,36 |
3,22 |
3,30 |
2696 |
12.Mär / 22:25 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
+0,02 |
|
1,335 |
1,430 |
1,330 |
1,370 |
11329 |
12.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,24 |
|
43,58 |
44,20 |
42,86 |
43,72 |
54950 |
12.Mär / 22:25 |
| NORDWEST HANDEL AG |
STG |
|
+0,10 |
|
18,30 |
18,40 |
18,30 |
18,40 |
0 |
12.Mär / 21:16 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
14,88 |
15,04 |
14,66 |
14,92 |
13652 |
12.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+1,00 |
|
254 |
259 |
251 |
255 |
2136 |
12.Mär / 22:25 |
| ORBIS SE INH O.N. |
TRADE |
|
-0,05 |
|
5,05 |
5,05 |
5,05 |
5,10 |
300 |
12.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,80 |
21,80 |
21,80 |
21,80 |
0 |
12.Mär / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
+0,013 |
|
0,0610 |
0,0910 |
0,0600 |
0,0666 |
11650 |
12.Mär / 22:25 |
| AERONICS NEURA SYS. AG ON |
STG |
|
-0,70 |
|
3,20 |
3,20 |
3,20 |
3,20 |
0 |
12.Mär / 14:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,895 |
1,895 |
1,805 |
1,840 |
10872 |
12.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,10 |
|
7,25 |
7,35 |
7,18 |
7,22 |
52333 |
12.Mär / 22:25 |
| PEARL GOLD AG INH ON |
STG |
|
+0,05 |
|
0,60 |
0,60 |
0,60 |
0,60 |
0 |
12.Mär / 12:31 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-1,20 |
|
165,20 |
166,20 |
164,00 |
164,20 |
217 |
12.Mär / 22:25 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
-0,05 |
|
2,20 |
2,21 |
2,20 |
2,29 |
91 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PATH2 HYDR. AG INH O.N. |
STG |
|
-0,015 |
|
0,670 |
0,670 |
0,605 |
0,605 |
0 |
12.Mär / 21:55 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,79 |
1,79 |
1,79 |
1,79 |
0 |
12.Mär / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
7,91 |
8,12 |
7,91 |
7,99 |
2698 |
12.Mär / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,23 |
|
33,20 |
33,39 |
32,75 |
32,95 |
53866 |
12.Mär / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,16 |
|
8,22 |
8,36 |
8,08 |
8,12 |
11235 |
12.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,144 |
|
4,452 |
4,498 |
4,290 |
4,278 |
114106 |
12.Mär / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,20 |
45,60 |
45,20 |
45,60 |
215 |
12.Mär / 22:25 |
| PUMA SE |
TRADE |
|
+0,17 |
|
21,45 |
22,18 |
21,32 |
21,67 |
68034 |
12.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,78 |
|
25,62 |
27,20 |
25,62 |
26,70 |
10422 |
12.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,40 |
24,40 |
24,20 |
24,40 |
764 |
12.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,40 |
30 |
12.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
678,00 |
680,50 |
675,00 |
676,00 |
115 |
12.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| REALTECH AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,09 |
0 |
11.Mär / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+18,00 |
|
1535,00 |
1588,50 |
1530,00 |
1554,50 |
49941 |
12.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,00 |
13,10 |
13,00 |
13,10 |
200 |
12.Mär / 22:25 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,06 |
|
2,74 |
2,86 |
2,74 |
2,90 |
10366 |
12.Mär / 22:25 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
+1,64 |
|
52,98 |
56,12 |
52,90 |
55,32 |
299414 |
12.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,12 |
|
17,92 |
18,28 |
17,70 |
17,78 |
3638 |
12.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,60 |
|
46,22 |
46,62 |
44,08 |
44,28 |
14864 |
12.Mär / 22:25 |
| SAP SE O.N. |
TRADE |
|
+0,56 |
|
164,04 |
168,90 |
163,08 |
165,32 |
119594 |
12.Mär / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,40 |
|
170,40 |
177,60 |
169,20 |
168,80 |
444 |
12.Mär / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-8,00 |
|
220,00 |
225,80 |
213,40 |
214,90 |
2047 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,10 |
|
14,10 |
14,40 |
14,10 |
14,20 |
350 |
12.Mär / 22:25 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,04 |
|
13,84 |
13,84 |
13,50 |
13,60 |
7512 |
12.Mär / 22:25 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
5,85 |
0 |
11.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,95 |
|
72,05 |
73,20 |
71,05 |
71,45 |
8063 |
12.Mär / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,60 |
|
194,00 |
195,80 |
190,40 |
191,20 |
623 |
12.Mär / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
13,20 |
13,35 |
13,20 |
13,35 |
591 |
12.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,16 |
|
15,40 |
15,76 |
14,88 |
15,54 |
15988 |
12.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,015 |
|
3,705 |
3,740 |
3,690 |
3,725 |
62742 |
12.Mär / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-5,10 |
|
225,15 |
226,50 |
219,70 |
223,05 |
50888 |
12.Mär / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-4,25 |
|
154,05 |
155,85 |
147,70 |
151,40 |
139585 |
12.Mär / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,43 |
|
39,01 |
39,70 |
38,83 |
38,92 |
54962 |
12.Mär / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,10 |
|
52,00 |
54,00 |
50,00 |
53,40 |
13020 |
12.Mär / 22:25 |
| SIMONA AG O.N. |
STG |
|
-4,80 |
|
46,00 |
46,00 |
45,20 |
45,20 |
30 |
12.Mär / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,03 |
|
1,725 |
1,790 |
1,695 |
1,750 |
8782 |
12.Mär / 22:25 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
+0,002 |
|
0,162 |
0,162 |
0,162 |
0,162 |
0 |
12.Mär / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,25 |
|
64,55 |
65,15 |
64,15 |
64,50 |
10753 |
12.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,00 |
|
54,30 |
54,70 |
53,70 |
53,80 |
11494 |
12.Mär / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,56 |
|
33,28 |
33,80 |
32,54 |
32,86 |
12207 |
12.Mär / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,40 |
|
82,00 |
82,00 |
82,00 |
82,60 |
30 |
12.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,04 |
|
2,82 |
2,82 |
2,82 |
2,78 |
180 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,0065 |
0 |
10.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,18 |
|
17,24 |
17,36 |
16,98 |
17,06 |
8234 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,20 |
|
115,80 |
116,60 |
114,20 |
115,40 |
1496 |
12.Mär / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,14 |
|
18,74 |
19,40 |
18,52 |
18,94 |
5912 |
12.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,90 |
|
32,25 |
33,45 |
32,15 |
33,15 |
16968 |
12.Mär / 22:25 |
| STS GROUP AG O.N. |
TRADE |
|
-0,08 |
|
2,92 |
3,06 |
2,92 |
3,00 |
9 |
12.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,185 |
|
9,945 |
10,300 |
9,855 |
10,140 |
33996 |
12.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,20 |
|
55,05 |
62,85 |
55,05 |
57,85 |
60177 |
12.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,75 |
0 |
10.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+3,08 |
|
70,12 |
73,50 |
69,94 |
72,94 |
8499 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,385 |
1,425 |
1,265 |
1,315 |
15741 |
12.Mär / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,43 |
|
14,01 |
14,01 |
13,54 |
13,65 |
68312 |
12.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,075 |
|
2,750 |
2,750 |
2,655 |
2,705 |
23968 |
12.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+4,20 |
|
101,60 |
106,70 |
101,60 |
106,40 |
17490 |
12.Mär / 22:25 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,09 |
0,09 |
0,09 |
0,09 |
0 |
12.Mär / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,06 |
|
4,506 |
4,666 |
4,474 |
4,562 |
106360 |
12.Mär / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,20 |
|
26,00 |
27,20 |
25,70 |
25,80 |
4830 |
12.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
0 |
|
0,0085 |
0,0140 |
0,0085 |
0,0140 |
1010 |
12.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,706 |
|
8,970 |
8,974 |
8,060 |
8,320 |
648191 |
12.Mär / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,095 |
|
8,295 |
8,335 |
8,175 |
8,265 |
18214 |
12.Mär / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
-0,50 |
|
31,52 |
31,98 |
31,26 |
31,42 |
4870 |
12.Mär / 22:25 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
+0,011 |
|
0,164 |
0,164 |
0,131 |
0,139 |
98 |
12.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,90 |
|
37,00 |
37,25 |
35,40 |
35,60 |
5515 |
12.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,09 |
0 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,08 |
|
27,08 |
27,62 |
26,90 |
27,16 |
5723 |
12.Mär / 22:25 |
| UZIN UTZ SE O.N. |
TRADE |
|
-0,50 |
|
74,50 |
74,50 |
74,50 |
74,50 |
156 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+2,12 |
|
32,82 |
36,00 |
32,16 |
35,26 |
141752 |
12.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
18,55 |
18,90 |
18,20 |
18,55 |
6919 |
12.Mär / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
4,30 |
4,30 |
4,12 |
4,12 |
4096 |
12.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
4,92 |
5,05 |
4,92 |
5,00 |
113 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,30 |
|
93,05 |
93,85 |
92,00 |
93,35 |
7336 |
12.Mär / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,56 |
|
91,30 |
92,48 |
90,50 |
92,20 |
68638 |
12.Mär / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,16 |
|
4,64 |
4,85 |
4,53 |
4,69 |
1931 |
12.Mär / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,34 |
|
24,20 |
24,36 |
23,84 |
24,06 |
821555 |
12.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
72,90 |
73,50 |
72,20 |
72,80 |
1455 |
12.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+5,95 |
|
71,15 |
79,80 |
70,90 |
78,75 |
46786 |
12.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,22 |
|
19,08 |
19,50 |
18,96 |
19,26 |
6708 |
12.Mär / 22:25 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
0 |
|
8,40 |
8,60 |
8,40 |
8,40 |
100 |
12.Mär / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
50,20 |
50,20 |
49,50 |
49,80 |
765 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,85 |
|
17,10 |
17,15 |
16,30 |
16,35 |
4144 |
12.Mär / 22:25 |
| WILD BUNCH AG O.N. |
STG |
|
-1,40 |
|
16,60 |
16,60 |
16,60 |
16,60 |
0 |
12.Mär / 17:31 |
| NAKIKI SE INH O.N. |
TRADE |
|
-0,016 |
|
0,315 |
0,387 |
0,315 |
0,351 |
7000 |
12.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
16,54 |
16,56 |
16,30 |
16,44 |
2199 |
12.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
6,60 |
6,60 |
6,50 |
6,62 |
191 |
12.Mär / 22:25 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
-0,096 |
|
0,53 |
0,53 |
0,40 |
0,40 |
0 |
12.Mär / 21:55 |
| ZALANDO SE |
TRADE |
|
+1,61 |
|
20,94 |
22,87 |
20,94 |
22,18 |
737478 |
12.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
49,20 |
49,20 |
48,30 |
48,50 |
1127 |
12.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
