| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,012 |
|
0,878 |
0,878 |
0,878 |
0,878 |
3 |
09.Nov / 07:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,68 |
2,68 |
2,68 |
2,68 |
5 |
06.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0002 |
|
0,0960 |
0,0998 |
0,0898 |
0,0880 |
161798 |
06.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,10 |
13,30 |
7 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
19,18 |
20,25 |
18,62 |
18,96 |
6637 |
06.Nov / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,022 |
|
1,674 |
1,679 |
1,674 |
1,679 |
17439 |
09.Nov / 07:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,05 |
13,30 |
13,00 |
13,20 |
4069 |
06.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,60 |
|
138,10 |
138,90 |
137,90 |
138,50 |
416 |
09.Nov / 07:58 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
17,61 |
17,75 |
17,61 |
17,61 |
1931 |
09.Nov / 07:55 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
5,42 |
5,42 |
5,42 |
5,42 |
500 |
09.Nov / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
6,04 |
7,28 |
6,04 |
6,58 |
610 |
06.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,275 |
2,290 |
2,260 |
2,290 |
352 |
09.Nov / 07:31 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,75 |
|
38,00 |
38,00 |
37,70 |
37,85 |
2264 |
09.Nov / 07:57 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
7,62 |
7,62 |
7,62 |
7,62 |
150 |
09.Nov / 07:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
2,55 |
2,60 |
2,54 |
2,54 |
1187 |
06.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,17 |
|
2,150 |
2,150 |
2,150 |
2,150 |
2825 |
09.Nov / 07:30 |
| BILFINGER SE O.N. |
TRADE |
|
+0,35 |
|
61,45 |
61,45 |
61,45 |
61,45 |
640 |
09.Nov / 07:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,090 |
3,115 |
3,090 |
3,115 |
1550 |
09.Nov / 07:34 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,57 |
2,57 |
2,57 |
2,57 |
59 |
09.Nov / 07:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
0,349 |
0,365 |
0,311 |
0,329 |
70247 |
06.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
16,05 |
16,25 |
16,05 |
16,15 |
1066 |
06.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
4,550 |
4,550 |
4,490 |
4,490 |
208 |
09.Nov / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
113,00 |
113,00 |
113,00 |
113,00 |
65 |
09.Nov / 07:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,40 |
|
61,90 |
62,15 |
61,90 |
62,15 |
183 |
09.Nov / 07:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,02 |
|
36,85 |
36,88 |
36,85 |
36,88 |
849 |
09.Nov / 07:55 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,30 |
2,30 |
2,22 |
2,26 |
1866 |
06.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,008 |
|
0,198 |
0,250 |
0,198 |
0,250 |
410 |
09.Nov / 07:33 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
38,05 |
38,05 |
38,05 |
38,05 |
110 |
09.Nov / 07:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
16,26 |
16,28 |
16,26 |
16,28 |
26 |
09.Nov / 07:31 |
| DEUTZ AG O.N. |
TRADE |
|
+0,305 |
|
9,325 |
9,600 |
9,325 |
9,595 |
100800 |
09.Nov / 07:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,50 |
|
45,90 |
46,70 |
45,10 |
46,70 |
3329 |
09.Nov / 07:42 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,08 |
|
19,42 |
19,42 |
19,42 |
19,42 |
250 |
09.Nov / 07:33 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,340 |
1,370 |
1,340 |
1,355 |
7980 |
06.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,04 |
|
2,942 |
2,968 |
2,942 |
2,968 |
2879 |
09.Nov / 07:54 |
| DUERR AG O.N. |
TRADE |
|
-0,06 |
|
16,00 |
16,00 |
16,00 |
16,00 |
40 |
09.Nov / 07:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
0 |
|
65,65 |
65,75 |
65,65 |
65,75 |
340 |
09.Nov / 07:47 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
3,09 |
3,09 |
2,92 |
3,01 |
2002 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
5,65 |
5,65 |
5,65 |
5,65 |
1526 |
09.Nov / 07:32 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,20 |
2,20 |
2,20 |
2,26 |
13 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,20 |
|
21,38 |
21,44 |
21,26 |
21,26 |
5429 |
09.Nov / 07:53 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
43,30 |
43,30 |
43,30 |
43,30 |
1095 |
09.Nov / 07:55 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,02 |
|
22,66 |
22,70 |
22,66 |
22,70 |
320 |
09.Nov / 07:49 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,05 |
|
67,20 |
67,20 |
67,20 |
67,20 |
95 |
09.Nov / 07:30 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,15 |
|
67,60 |
67,95 |
67,60 |
67,95 |
664 |
09.Nov / 07:56 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,86 |
|
41,50 |
41,50 |
41,01 |
41,21 |
4196 |
09.Nov / 07:50 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,40 |
|
37,00 |
37,00 |
36,50 |
36,55 |
1682 |
09.Nov / 07:56 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,22 |
|
42,78 |
42,78 |
42,78 |
42,78 |
447 |
09.Nov / 07:47 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,013 |
|
0,276 |
0,349 |
0,276 |
0,316 |
12875 |
06.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,10 |
|
68,30 |
68,95 |
68,00 |
68,95 |
1365 |
09.Nov / 07:57 |
| GERRESHEIMER AG |
TRADE |
|
-0,18 |
|
30,88 |
30,90 |
30,82 |
30,82 |
182 |
09.Nov / 07:51 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,05 |
14,05 |
14,05 |
14,05 |
300 |
09.Nov / 07:34 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,433 |
0,433 |
0,433 |
0,433 |
55 |
09.Nov / 07:30 |
| GRAMMER AG O.N. |
TRADE |
|
-0,25 |
|
8,85 |
8,85 |
8,55 |
8,75 |
693 |
06.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
7,53 |
7,67 |
7,53 |
7,58 |
26913 |
06.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,34 |
|
10,58 |
10,58 |
10,22 |
10,28 |
14241 |
06.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
6,76 |
7,16 |
6,76 |
6,90 |
3700 |
09.Nov / 07:42 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,01 |
|
1,832 |
1,832 |
1,832 |
1,832 |
2 |
09.Nov / 07:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,05 |
|
4,085 |
4,085 |
4,080 |
4,085 |
1688 |
09.Nov / 07:47 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,30 |
21,30 |
21,30 |
21,30 |
31 |
09.Nov / 07:30 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,60 |
|
127,00 |
127,40 |
127,00 |
127,40 |
239 |
09.Nov / 07:55 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
14,15 |
14,15 |
14,15 |
14,15 |
45 |
09.Nov / 07:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,008 |
|
1,090 |
1,111 |
1,083 |
1,103 |
10658 |
09.Nov / 07:54 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
66,30 |
66,30 |
66,30 |
66,30 |
2 |
09.Nov / 07:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,008 |
|
3,013 |
3,019 |
2,981 |
3,019 |
5630 |
09.Nov / 07:53 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
74,85 |
74,85 |
74,75 |
74,75 |
12 |
09.Nov / 07:31 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,008 |
|
0,216 |
0,250 |
0,216 |
0,230 |
11476 |
06.Nov / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
+0,004 |
|
0,590 |
0,590 |
0,590 |
0,586 |
2000 |
06.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-18,80 |
|
357,20 |
357,20 |
341,00 |
345,00 |
1187 |
09.Nov / 07:55 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,028 |
|
0,866 |
0,866 |
0,866 |
0,866 |
300 |
09.Nov / 07:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
92,30 |
92,90 |
92,30 |
92,90 |
132 |
09.Nov / 07:42 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,04 |
|
38,21 |
38,23 |
38,21 |
38,23 |
23 |
09.Nov / 07:42 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,55 |
|
86,25 |
86,75 |
86,00 |
86,50 |
482 |
09.Nov / 07:52 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
35,50 |
35,50 |
35,45 |
35,45 |
794 |
09.Nov / 07:32 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
5,52 |
5,52 |
5,52 |
5,52 |
200 |
09.Nov / 07:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,20 |
|
60,50 |
60,50 |
60,50 |
60,50 |
25 |
09.Nov / 07:30 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,04 |
|
22,68 |
22,68 |
22,68 |
22,68 |
78 |
09.Nov / 07:56 |
| K+S AG NA O.N. |
TRADE |
|
0 |
|
13,44 |
13,44 |
13,38 |
13,38 |
818 |
09.Nov / 07:48 |
| KION GROUP AG |
TRADE |
|
-0,08 |
|
34,40 |
34,40 |
34,18 |
34,18 |
416 |
09.Nov / 07:57 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
8,78 |
8,78 |
8,76 |
8,76 |
170 |
09.Nov / 07:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,35 |
|
94,40 |
94,40 |
94,40 |
94,40 |
50 |
09.Nov / 07:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
7,40 |
7,40 |
7,40 |
7,40 |
55 |
09.Nov / 07:30 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
111,20 |
111,40 |
111,00 |
111,40 |
241 |
09.Nov / 07:56 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,80 |
|
67,50 |
67,60 |
66,20 |
66,60 |
2812 |
06.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
-0,07 |
|
13,20 |
13,20 |
13,20 |
13,20 |
2468 |
09.Nov / 07:55 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,25 |
|
50,85 |
51,35 |
50,85 |
51,15 |
1182 |
09.Nov / 07:56 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,14 |
|
9,12 |
9,12 |
8,84 |
8,84 |
308 |
09.Nov / 07:42 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
290 |
290 |
286 |
290 |
101 |
06.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Nov / 04:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,012 |
|
8,352 |
8,398 |
8,352 |
8,384 |
38618 |
09.Nov / 07:58 |
| MASTERFLEX O.N. |
TRADE |
|
+0,30 |
|
14,05 |
14,05 |
14,05 |
14,05 |
206 |
09.Nov / 07:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
2,40 |
2,50 |
2,28 |
2,38 |
7437 |
06.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,60 |
|
192,20 |
192,20 |
192,20 |
192,20 |
5 |
09.Nov / 07:30 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,50 |
5,60 |
5,40 |
5,35 |
7439 |
05.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,16 |
|
11,48 |
11,48 |
11,48 |
11,48 |
200 |
09.Nov / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,012 |
|
0,942 |
0,978 |
0,942 |
0,972 |
10174 |
06.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
11,38 |
11,38 |
11,38 |
11,38 |
550 |
09.Nov / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
26,90 |
26,90 |
26,85 |
26,85 |
1436 |
09.Nov / 07:50 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,00 |
30,00 |
30,00 |
30,00 |
322 |
09.Nov / 07:34 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
14,00 |
14,00 |
14,00 |
14,00 |
495 |
09.Nov / 07:30 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,18 |
|
1,80 |
2,00 |
1,80 |
2,02 |
6463 |
06.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,70 |
|
17,90 |
17,90 |
17,90 |
17,90 |
0 |
09.Nov / 07:37 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,039 |
|
0,360 |
0,360 |
0,360 |
0,360 |
1000 |
09.Nov / 07:41 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
6,64 |
6,64 |
6,64 |
6,64 |
1185 |
09.Nov / 07:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,84 |
8,84 |
8,84 |
8,84 |
250 |
09.Nov / 07:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,036 |
|
3,278 |
3,278 |
3,222 |
3,222 |
700 |
09.Nov / 07:30 |
| PUMA SE |
TRADE |
|
+0,15 |
|
26,63 |
26,81 |
26,63 |
26,81 |
235 |
09.Nov / 07:30 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
20,80 |
20,80 |
20,40 |
20,40 |
2365 |
06.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
10,60 |
10,60 |
10,60 |
10,50 |
1 |
06.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
622,50 |
622,50 |
615,00 |
620,00 |
46 |
09.Nov / 07:45 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,20 |
|
70,60 |
70,95 |
70,60 |
70,95 |
806 |
09.Nov / 07:47 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,30 |
14,30 |
14,30 |
14,30 |
110 |
09.Nov / 07:30 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
32,95 |
33,00 |
32,95 |
33,00 |
677 |
09.Nov / 07:50 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
22,10 |
22,40 |
22,10 |
22,25 |
105 |
09.Nov / 07:45 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,60 |
|
48,46 |
48,98 |
48,34 |
48,98 |
635 |
09.Nov / 07:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,80 |
|
21,10 |
21,10 |
20,25 |
20,95 |
4785 |
09.Nov / 07:46 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,25 |
|
89,65 |
89,65 |
89,30 |
89,30 |
865 |
09.Nov / 07:54 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,045 |
|
4,855 |
4,855 |
4,805 |
4,805 |
7280 |
09.Nov / 07:40 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
75,00 |
75,00 |
75,00 |
75,00 |
177 |
09.Nov / 07:32 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
59,30 |
59,50 |
59,30 |
59,30 |
160 |
09.Nov / 07:57 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,06 |
|
14,42 |
14,42 |
14,38 |
14,38 |
425 |
09.Nov / 07:34 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,46 |
|
38,48 |
38,48 |
38,48 |
38,48 |
140 |
09.Nov / 07:30 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,20 |
|
11,18 |
11,30 |
11,08 |
11,30 |
470 |
09.Nov / 07:35 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
6,35 |
6,35 |
6,05 |
6,15 |
2322 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,08 |
|
11,72 |
11,82 |
11,72 |
11,82 |
505 |
09.Nov / 07:49 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
2,175 |
2,220 |
2,175 |
2,175 |
2950 |
09.Nov / 07:58 |
| TALANX AG NA O.N. |
TRADE |
|
0 |
|
130,10 |
130,70 |
130,10 |
130,20 |
341 |
09.Nov / 07:52 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,115 |
|
11,935 |
11,985 |
11,935 |
11,985 |
6441 |
09.Nov / 07:57 |
| TONIES SE EO 1 |
TRADE |
|
0 |
|
13,16 |
13,16 |
13,16 |
13,16 |
490 |
09.Nov / 07:46 |
| TRATON SE INH O.N. |
TRADE |
|
-0,04 |
|
32,90 |
34,50 |
32,90 |
33,60 |
5865 |
06.Nov / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,05 |
|
43,95 |
43,95 |
43,90 |
43,90 |
218 |
09.Nov / 07:30 |
| UNITED LABELS O.N. |
TRADE |
|
-0,038 |
|
0,712 |
0,712 |
0,712 |
0,712 |
75 |
09.Nov / 07:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
11,05 |
11,05 |
11,05 |
11,05 |
122 |
09.Nov / 07:49 |
| FAMICORD AG |
TRADE |
|
+0,06286 |
|
2,55 |
2,57 |
2,45 |
2,51 |
2976 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,30 |
|
69,30 |
69,55 |
68,90 |
69,30 |
133 |
09.Nov / 07:56 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,16 |
|
49,70 |
49,70 |
49,70 |
49,70 |
10 |
09.Nov / 07:30 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,009 |
|
0,7180 |
0,7180 |
0,7165 |
0,7165 |
4274 |
09.Nov / 07:54 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,75 |
|
79,20 |
79,75 |
79,20 |
79,75 |
112 |
09.Nov / 07:52 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
22,00 |
22,00 |
22,00 |
22,00 |
10 |
09.Nov / 07:30 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
32,50 |
32,50 |
32,50 |
32,50 |
15 |
09.Nov / 07:30 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,70 |
12,85 |
12,45 |
12,85 |
2435 |
06.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
13,52 |
13,52 |
13,26 |
13,22 |
7796 |
06.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
39,90 |
39,90 |
39,90 |
39,90 |
144 |
09.Nov / 07:34 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
