| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,034 |
|
1,015 |
1,015 |
0,996 |
1,005 |
23496 |
31.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,66 |
2,66 |
2,60 |
2,66 |
2613 |
31.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,004 |
|
0,1435 |
0,1435 |
0,1395 |
0,1410 |
9700 |
31.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,10 |
12,20 |
12,10 |
12,10 |
240 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,60 |
|
158,90 |
161,40 |
154,90 |
156,20 |
3110 |
31.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,15 |
|
22,00 |
22,60 |
21,90 |
22,30 |
2709 |
31.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,04 |
|
2,208 |
2,212 |
2,158 |
2,176 |
167519 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
13,75 |
14,15 |
13,75 |
14,00 |
24361 |
31.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
181,70 |
187,20 |
178,70 |
181,90 |
4206 |
31.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,36 |
|
22,54 |
23,54 |
22,34 |
22,70 |
61029 |
31.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
6,66 |
6,66 |
6,22 |
6,40 |
3225 |
31.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,10 |
|
10,15 |
10,15 |
9,82 |
10,05 |
678 |
31.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,645 |
2,715 |
2,645 |
2,715 |
9054 |
31.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,05 |
|
34,90 |
35,45 |
34,65 |
34,95 |
6265 |
31.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
8,58 |
8,82 |
8,58 |
8,82 |
3304 |
31.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,08 |
|
3,09 |
3,23 |
3,09 |
3,23 |
7784 |
31.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
2,63 |
2,63 |
2,63 |
2,62 |
130 |
31.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,75 |
|
82,40 |
83,15 |
81,70 |
82,55 |
6902 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,045 |
3,065 |
3,015 |
3,040 |
72708 |
31.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,86 |
2,89 |
2,76 |
2,86 |
9733 |
31.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,016 |
|
0,950 |
1,045 |
0,872 |
0,952 |
180296 |
31.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,40 |
20,60 |
20,30 |
20,40 |
242 |
31.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,105 |
|
4,010 |
4,045 |
3,990 |
4,010 |
2738 |
31.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,40 |
|
96,40 |
96,90 |
95,30 |
96,20 |
387 |
31.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-2,15 |
|
61,45 |
61,65 |
57,65 |
58,95 |
30464 |
31.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
0 |
|
37,69 |
37,75 |
37,35 |
37,53 |
36448 |
31.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,22 |
2,28 |
2,20 |
2,22 |
6374 |
31.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,350 |
0,350 |
0,348 |
0,378 |
155 |
29.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,10 |
|
41,85 |
41,85 |
40,05 |
40,50 |
3196 |
31.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,18 |
|
18,48 |
18,58 |
18,36 |
18,42 |
4339 |
31.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,20 |
|
9,700 |
9,900 |
9,615 |
9,815 |
196532 |
31.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,30 |
47,30 |
47,00 |
47,30 |
885 |
31.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,40 |
21,45 |
21,10 |
21,30 |
5593 |
31.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,360 |
1,360 |
1,280 |
1,295 |
3890 |
31.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,056 |
|
3,392 |
3,466 |
3,370 |
3,426 |
76442 |
31.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
18,18 |
18,18 |
17,72 |
17,88 |
14693 |
31.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,30 |
|
71,85 |
74,50 |
71,85 |
72,90 |
38175 |
31.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,24 |
3,24 |
3,19 |
3,14 |
7390 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
4,875 |
4,890 |
4,725 |
4,795 |
8340 |
31.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
1,68 |
1,68 |
1,66 |
1,70 |
1763 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
17,70 |
17,74 |
17,42 |
17,52 |
63595 |
31.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,90 |
|
41,75 |
41,80 |
40,65 |
40,70 |
5063 |
31.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,78 |
|
37,18 |
37,34 |
35,84 |
36,36 |
20131 |
31.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,80 |
|
67,30 |
67,70 |
65,35 |
65,80 |
4329 |
31.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
68,10 |
68,60 |
67,50 |
67,85 |
2519 |
31.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,02 |
|
44,69 |
45,00 |
44,19 |
44,57 |
19642 |
31.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,65 |
|
35,45 |
35,95 |
34,15 |
34,60 |
14182 |
31.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-1,44 |
|
41,54 |
42,14 |
40,20 |
40,28 |
6126 |
31.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,018 |
|
0,308 |
0,401 |
0,308 |
0,359 |
12516 |
31.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,55 |
|
63,45 |
63,45 |
61,05 |
61,80 |
5677 |
31.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,50 |
|
27,90 |
28,46 |
27,54 |
27,60 |
21552 |
31.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
13,20 |
13,45 |
13,15 |
13,40 |
2001 |
31.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,016 |
|
0,438 |
0,468 |
0,431 |
0,440 |
20985 |
31.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
10,50 |
10,50 |
10,30 |
10,50 |
639 |
31.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
9,81 |
9,85 |
9,60 |
9,68 |
846 |
31.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
12,12 |
12,12 |
11,70 |
11,88 |
31196 |
31.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
6,08 |
6,20 |
6,02 |
6,04 |
9302 |
31.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,852 |
1,868 |
1,840 |
1,848 |
37787 |
31.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,46 |
4,46 |
4,38 |
4,41 |
46885 |
31.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,60 |
21,70 |
1195 |
31.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,60 |
|
127,50 |
127,50 |
125,50 |
127,10 |
524 |
31.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,60 |
|
17,95 |
18,10 |
17,75 |
17,95 |
1619 |
31.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,011 |
|
1,374 |
1,389 |
1,351 |
1,361 |
283358 |
31.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
70,50 |
70,60 |
69,50 |
70,60 |
746 |
31.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,192 |
|
3,587 |
3,625 |
3,411 |
3,448 |
121916 |
31.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
71,95 |
71,95 |
70,95 |
71,30 |
696 |
31.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
0,765 |
0,765 |
0,765 |
0,790 |
569 |
31.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,80 |
|
449,20 |
460,80 |
439,60 |
443,00 |
5810 |
31.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,025 |
|
1,015 |
1,030 |
1,015 |
1,015 |
37436 |
31.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,10 |
|
84,90 |
85,00 |
83,10 |
83,80 |
1452 |
31.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,11 |
|
38,05 |
38,35 |
37,91 |
38,12 |
4861 |
31.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,85 |
|
83,45 |
85,00 |
81,85 |
82,45 |
916 |
31.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,65 |
|
29,95 |
31,95 |
29,95 |
31,60 |
23428 |
31.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,18 |
|
7,82 |
7,88 |
7,62 |
7,76 |
7690 |
31.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
58,00 |
58,80 |
57,20 |
58,00 |
954 |
31.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,56 |
|
25,02 |
25,18 |
24,20 |
24,34 |
16147 |
31.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,18 |
|
14,64 |
14,85 |
14,40 |
14,64 |
40248 |
31.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,16 |
|
40,58 |
40,98 |
37,91 |
39,02 |
42643 |
31.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,28 |
12,36 |
12,26 |
12,30 |
4981 |
31.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,60 |
|
11,74 |
12,58 |
11,74 |
12,30 |
699 |
31.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,20 |
|
103,40 |
104,50 |
102,50 |
103,20 |
602 |
31.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
0 |
|
8,98 |
9,14 |
8,76 |
9,11 |
15376 |
31.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-3,40 |
|
116,00 |
117,00 |
111,60 |
112,20 |
6764 |
31.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
72,30 |
72,60 |
72,10 |
72,00 |
252 |
31.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
-0,37 |
|
16,73 |
16,84 |
16,30 |
16,59 |
36611 |
31.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,85 |
|
52,70 |
52,70 |
51,60 |
51,95 |
6981 |
31.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
13,65 |
13,65 |
13,15 |
13,25 |
1981 |
31.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
280 |
280 |
280 |
284 |
8 |
31.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,20 |
23,20 |
23,00 |
23,20 |
201 |
31.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,054 |
|
9,080 |
9,150 |
8,984 |
9,024 |
271088 |
31.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
14,10 |
14,25 |
13,80 |
13,95 |
799 |
31.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,11 |
|
3,67 |
3,74 |
3,67 |
3,68 |
374 |
31.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,80 |
|
194,60 |
195,60 |
192,00 |
193,00 |
222 |
31.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
4,02 |
4,02 |
4,02 |
4,14 |
1926 |
31.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
11,24 |
11,24 |
10,90 |
11,00 |
20915 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,195 |
1,200 |
1,165 |
1,205 |
4655 |
31.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,10 |
|
7,92 |
7,93 |
7,67 |
7,74 |
22668 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
27,30 |
27,30 |
26,60 |
26,80 |
23985 |
31.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,30 |
30,40 |
30,20 |
30,20 |
334 |
31.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
18,26 |
18,42 |
18,18 |
18,26 |
2709 |
31.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,64 |
2,64 |
2,64 |
2,70 |
400 |
31.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,70 |
18,30 |
18,60 |
0 |
31.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,005 |
|
1,665 |
1,665 |
1,620 |
1,625 |
2426 |
31.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,05 |
|
7,32 |
7,35 |
7,23 |
7,25 |
13265 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
8,18 |
8,23 |
8,13 |
8,20 |
4140 |
31.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
3,576 |
3,626 |
3,540 |
3,622 |
22279 |
31.Jul / 22:25 |
| PUMA SE |
TRADE |
|
-0,74 |
|
28,37 |
28,84 |
26,30 |
27,55 |
196876 |
31.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
23,20 |
23,20 |
22,80 |
22,60 |
208 |
31.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,40 |
13,60 |
13,40 |
13,50 |
2007 |
31.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+0,50 |
|
685,50 |
685,50 |
671,00 |
676,00 |
267 |
31.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-3,60 |
|
65,15 |
66,10 |
61,35 |
61,85 |
46007 |
31.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,60 |
12,90 |
350 |
30.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
32,65 |
32,95 |
32,40 |
32,50 |
9550 |
31.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
21,80 |
22,10 |
21,30 |
21,50 |
18318 |
31.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,55 |
|
50,95 |
52,20 |
50,95 |
51,70 |
8073 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,15 |
|
21,95 |
22,15 |
21,80 |
21,95 |
8131 |
31.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,60 |
|
77,20 |
77,65 |
74,10 |
74,90 |
15725 |
31.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,025 |
|
3,765 |
3,875 |
3,750 |
3,760 |
11422 |
31.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,10 |
|
71,55 |
71,95 |
71,35 |
71,60 |
6530 |
31.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
61,30 |
61,30 |
59,70 |
60,40 |
3839 |
31.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
14,18 |
14,48 |
13,70 |
14,38 |
31155 |
31.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,02 |
|
39,62 |
39,90 |
39,22 |
39,78 |
9178 |
31.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,24 |
|
11,44 |
11,48 |
11,24 |
11,28 |
21595 |
31.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,65 |
|
8,85 |
8,85 |
8,25 |
8,45 |
8149 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,07 |
|
13,81 |
13,85 |
13,67 |
13,80 |
27251 |
31.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,055 |
|
2,255 |
2,315 |
2,255 |
2,280 |
31208 |
31.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
115,70 |
116,00 |
114,70 |
115,60 |
4629 |
31.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,095 |
|
12,135 |
12,360 |
11,910 |
12,055 |
215202 |
31.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,34 |
|
12,42 |
12,54 |
11,32 |
12,12 |
28856 |
31.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,04 |
|
40,88 |
41,36 |
40,50 |
40,72 |
14012 |
31.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,50 |
|
41,35 |
41,95 |
41,05 |
41,75 |
2656 |
31.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,07 |
|
0,976 |
1,090 |
0,976 |
1,045 |
54 |
31.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
15,65 |
15,80 |
15,30 |
15,55 |
25748 |
31.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,09 |
|
2,94 |
2,94 |
2,91 |
2,97 |
232 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,95 |
|
76,60 |
77,35 |
75,40 |
76,05 |
5276 |
31.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,60 |
|
58,95 |
59,45 |
58,30 |
58,40 |
2625 |
31.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,034 |
|
1,561 |
1,588 |
1,524 |
1,540 |
221035 |
31.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,05 |
|
85,95 |
91,05 |
85,80 |
88,70 |
4485 |
31.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,85 |
|
22,65 |
22,70 |
21,60 |
21,75 |
11141 |
31.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,10 |
39,30 |
38,70 |
38,90 |
761 |
31.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,40 |
|
13,85 |
14,10 |
12,95 |
13,15 |
2858 |
31.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,76 |
14,80 |
14,56 |
14,68 |
5654 |
31.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,90 |
44,50 |
43,10 |
43,60 |
1354 |
31.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
