| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,005 |
|
1,060 |
1,105 |
1,015 |
1,075 |
41727 |
14.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,06 |
|
2,66 |
2,66 |
2,64 |
2,68 |
3000 |
14.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,008 |
|
0,1770 |
0,1815 |
0,1665 |
0,1730 |
31754 |
14.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
9,95 |
9,95 |
9,95 |
9,60 |
100 |
14.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+11,80 |
|
178,80 |
189,00 |
178,80 |
188,10 |
4722 |
14.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+1,60 |
|
22,05 |
24,30 |
22,05 |
23,85 |
7112 |
14.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,114 |
|
2,522 |
2,618 |
2,522 |
2,598 |
80067 |
14.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
13,05 |
13,30 |
13,00 |
12,85 |
3293 |
14.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+4,10 |
|
181,00 |
187,50 |
181,00 |
184,50 |
14936 |
14.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,31 |
|
18,80 |
19,17 |
18,63 |
19,12 |
44018 |
14.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,44 |
6,66 |
6,44 |
6,60 |
1121 |
14.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,65 |
|
83,85 |
84,90 |
81,95 |
82,25 |
13966 |
14.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,40 |
|
14,00 |
14,00 |
13,20 |
13,60 |
1112 |
14.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,695 |
2,775 |
2,655 |
2,695 |
16895 |
14.Apr / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,35 |
|
34,15 |
34,95 |
34,15 |
34,85 |
13382 |
14.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,60 |
|
14,45 |
15,15 |
14,35 |
15,05 |
7358 |
14.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
2,50 |
2,60 |
2,49 |
2,54 |
2221 |
14.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,95 |
2,95 |
2,92 |
2,99 |
4780 |
14.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+2,20 |
|
110,50 |
113,80 |
110,50 |
112,30 |
6113 |
14.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,065 |
|
3,135 |
3,305 |
3,125 |
3,260 |
338466 |
14.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,44 |
2,45 |
2,32 |
2,40 |
13784 |
14.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,06 |
|
1,300 |
1,330 |
1,285 |
1,315 |
20356 |
14.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
16,30 |
16,60 |
16,20 |
16,40 |
2046 |
14.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,075 |
|
4,250 |
4,260 |
4,190 |
4,225 |
4636 |
14.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,20 |
|
93,50 |
96,00 |
93,50 |
95,20 |
1933 |
14.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
14.Apr / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,35 |
|
54,40 |
56,45 |
53,95 |
55,80 |
68674 |
14.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,03 |
|
17,105 |
17,550 |
17,100 |
17,085 |
88688 |
14.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,66 |
2,68 |
2,60 |
2,64 |
1924 |
14.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,01 |
|
0,430 |
0,450 |
0,430 |
0,458 |
12478 |
14.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
44,70 |
45,85 |
44,20 |
45,10 |
3468 |
14.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,25 |
|
19,76 |
20,20 |
19,64 |
20,20 |
13373 |
14.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,575 |
|
9,685 |
10,260 |
9,670 |
10,200 |
316077 |
14.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,20 |
48,30 |
48,20 |
48,20 |
232 |
14.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,20 |
|
24,90 |
25,15 |
24,70 |
25,25 |
1354 |
14.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,660 |
1,685 |
1,660 |
1,670 |
810 |
14.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,098 |
|
3,120 |
3,240 |
3,102 |
3,182 |
311564 |
14.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,50 |
|
21,30 |
21,90 |
21,30 |
21,75 |
27195 |
14.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,50 |
|
56,65 |
57,55 |
56,65 |
57,45 |
15378 |
14.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,10 |
|
3,94 |
3,94 |
3,72 |
3,79 |
2834 |
14.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,22 |
|
5,61 |
5,80 |
5,31 |
5,39 |
15299 |
14.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,94 |
1,94 |
1,94 |
1,83 |
1 |
13.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,52 |
|
17,18 |
17,35 |
16,75 |
16,83 |
111771 |
14.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,70 |
|
45,35 |
45,95 |
45,15 |
45,65 |
8102 |
14.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,36 |
|
36,38 |
37,56 |
36,10 |
37,22 |
37371 |
14.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,75 |
|
76,15 |
78,05 |
75,55 |
76,35 |
2897 |
14.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
76,50 |
77,00 |
75,75 |
76,70 |
4338 |
14.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,63 |
|
40,30 |
40,47 |
39,21 |
39,47 |
12742 |
14.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,45 |
|
32,25 |
32,30 |
31,45 |
32,10 |
15058 |
14.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,34 |
|
38,30 |
38,68 |
37,64 |
37,78 |
10361 |
14.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,024 |
|
0,336 |
0,413 |
0,336 |
0,379 |
102 |
14.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,65 |
|
62,70 |
62,85 |
61,95 |
62,20 |
2026 |
14.Apr / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,45 |
|
17,19 |
17,98 |
17,09 |
17,54 |
47069 |
14.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,45 |
|
14,05 |
14,65 |
13,80 |
14,45 |
4783 |
14.Apr / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,008 |
|
0,439 |
0,449 |
0,422 |
0,449 |
93036 |
14.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
8,20 |
8,55 |
8,10 |
8,30 |
623 |
14.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,21 |
|
9,93 |
10,08 |
9,93 |
9,98 |
8553 |
14.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,28 |
|
12,94 |
13,24 |
12,86 |
13,14 |
13424 |
14.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
3,96 |
4,06 |
3,96 |
4,04 |
277 |
14.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,005 |
|
1,810 |
1,840 |
1,810 |
1,835 |
14717 |
14.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,10 |
|
4,720 |
4,815 |
4,705 |
4,790 |
43600 |
14.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,30 |
|
22,10 |
22,10 |
22,10 |
22,10 |
1072 |
14.Apr / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
0 |
|
116,40 |
118,90 |
115,00 |
116,30 |
10981 |
14.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,80 |
20,80 |
20,20 |
20,50 |
998 |
14.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,593 |
|
1,409 |
2,150 |
1,409 |
1,956 |
8667704 |
14.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
72,80 |
72,80 |
72,40 |
72,60 |
122 |
14.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,159 |
|
3,782 |
4,010 |
3,782 |
3,950 |
114151 |
14.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,90 |
|
62,35 |
62,35 |
61,50 |
61,55 |
4987 |
14.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
1,040 |
1,060 |
0,965 |
1,010 |
3748 |
14.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+7,00 |
|
460,20 |
469,80 |
458,80 |
467,00 |
7782 |
14.Apr / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,015 |
|
1,290 |
1,295 |
1,285 |
1,290 |
3110 |
14.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
82,60 |
84,00 |
82,60 |
83,20 |
1232 |
14.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,43 |
|
37,08 |
37,38 |
36,88 |
37,01 |
5042 |
14.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,00 |
|
79,45 |
82,45 |
78,95 |
80,95 |
4557 |
14.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,55 |
|
27,80 |
28,50 |
27,80 |
28,40 |
3546 |
14.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
8,68 |
8,68 |
8,42 |
8,46 |
2459 |
14.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
52,70 |
52,90 |
52,30 |
52,60 |
769 |
14.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,42 |
|
28,58 |
28,82 |
28,02 |
28,34 |
24645 |
14.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,62 |
|
15,67 |
15,90 |
14,88 |
15,22 |
139205 |
14.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,66 |
|
45,07 |
45,75 |
45,00 |
45,53 |
8813 |
14.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,28 |
12,42 |
12,20 |
12,38 |
39112 |
14.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
11,90 |
12,00 |
11,80 |
11,88 |
9456 |
14.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,20 |
|
103,50 |
104,50 |
103,50 |
103,30 |
488 |
14.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
9,01 |
9,01 |
8,62 |
8,91 |
7566 |
14.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
123,60 |
124,80 |
121,80 |
123,00 |
5645 |
14.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
76,20 |
76,20 |
75,00 |
75,30 |
2071 |
14.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
-0,74 |
|
18,34 |
18,43 |
17,56 |
17,67 |
41086 |
14.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,10 |
|
60,85 |
61,55 |
60,40 |
60,75 |
7541 |
14.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
16,90 |
17,00 |
16,50 |
16,75 |
9914 |
14.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
288 |
290 |
288 |
290 |
50 |
14.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
16,90 |
16,90 |
16,90 |
17,60 |
15 |
09.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,28 |
|
7,738 |
8,078 |
7,738 |
8,022 |
960353 |
14.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,05 |
14,05 |
14,00 |
14,00 |
1211 |
14.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,18 |
|
4,30 |
4,30 |
3,99 |
4,13 |
557 |
14.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,40 |
|
191,20 |
195,00 |
186,60 |
187,60 |
683 |
14.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,56 |
3,56 |
3,32 |
3,40 |
5479 |
14.Apr / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,12 |
|
13,06 |
13,30 |
13,06 |
13,10 |
10084 |
14.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,04 |
|
1,265 |
1,330 |
1,260 |
1,290 |
2622 |
14.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,09 |
|
7,45 |
7,54 |
7,35 |
7,54 |
27863 |
14.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
25,15 |
27,00 |
25,00 |
25,60 |
94998 |
14.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,70 |
30,90 |
30,70 |
30,80 |
456 |
14.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,32 |
|
15,26 |
15,48 |
14,90 |
15,00 |
15761 |
14.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,68 |
2,68 |
2,68 |
2,60 |
15 |
14.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,20 |
21,00 |
21,20 |
0 |
14.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,67 |
1,80 |
1,67 |
1,74 |
206 |
14.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,08 |
|
7,16 |
7,28 |
7,16 |
7,16 |
21350 |
14.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,20 |
|
8,30 |
8,44 |
8,16 |
8,30 |
12914 |
14.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,114 |
|
4,046 |
4,184 |
4,046 |
4,134 |
46382 |
14.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,24 |
|
24,35 |
24,92 |
24,06 |
24,52 |
94777 |
14.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
26,60 |
27,20 |
26,60 |
27,00 |
962 |
14.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,20 |
13,30 |
13,20 |
13,20 |
344 |
14.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
+3,00 |
|
682,50 |
691,00 |
680,00 |
684,00 |
237 |
14.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,24 |
|
40,30 |
43,50 |
40,06 |
42,10 |
72930 |
14.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,20 |
12,20 |
12,20 |
12,50 |
60 |
14.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
38,40 |
38,55 |
38,10 |
38,45 |
49134 |
14.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,48 |
|
18,00 |
18,48 |
18,00 |
18,36 |
8797 |
14.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,08 |
|
47,40 |
49,82 |
47,40 |
49,20 |
18744 |
14.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,38 |
|
13,82 |
14,52 |
13,82 |
14,36 |
20444 |
14.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,15 |
|
66,05 |
66,90 |
65,50 |
66,15 |
3965 |
14.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,02 |
|
4,115 |
4,115 |
4,005 |
4,035 |
52006 |
14.Apr / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,75 |
|
72,45 |
74,55 |
72,15 |
73,75 |
35599 |
14.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,10 |
|
61,60 |
63,30 |
60,60 |
62,50 |
23342 |
14.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,24 |
|
18,28 |
18,50 |
18,00 |
18,16 |
6782 |
14.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,60 |
|
35,78 |
37,22 |
35,58 |
36,24 |
49300 |
14.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,52 |
|
12,08 |
12,96 |
12,02 |
12,56 |
96502 |
14.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,20 |
10,20 |
10,20 |
10,20 |
50 |
14.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,16 |
|
14,94 |
15,25 |
14,83 |
15,10 |
24560 |
14.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,125 |
|
2,640 |
2,735 |
2,610 |
2,690 |
21892 |
14.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,30 |
|
115,80 |
116,50 |
114,70 |
116,10 |
14615 |
14.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,304 |
|
8,500 |
8,800 |
8,500 |
8,724 |
440699 |
14.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,46 |
|
10,36 |
10,94 |
10,08 |
10,84 |
76122 |
14.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-1,08 |
|
33,22 |
33,38 |
32,30 |
32,48 |
3386 |
14.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,15 |
|
40,25 |
41,50 |
40,15 |
41,00 |
3562 |
14.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,005 |
|
1,050 |
1,050 |
1,050 |
1,055 |
1001 |
14.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
17,50 |
17,65 |
17,50 |
17,60 |
3178 |
14.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
4,81 |
4,81 |
4,63 |
4,72 |
120 |
14.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,55 |
|
91,15 |
92,65 |
90,45 |
92,30 |
3203 |
14.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,25 |
|
74,35 |
75,80 |
74,35 |
75,10 |
1081 |
14.Apr / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,078 |
|
2,192 |
2,192 |
2,156 |
2,168 |
115270 |
14.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,30 |
|
89,60 |
91,25 |
88,60 |
89,20 |
20172 |
14.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
19,56 |
19,98 |
19,56 |
19,98 |
3120 |
14.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,50 |
|
46,00 |
46,40 |
45,40 |
46,10 |
3159 |
14.Apr / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
14,90 |
15,45 |
14,65 |
15,30 |
2963 |
14.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,98 |
15,08 |
14,84 |
15,04 |
26837 |
14.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,00 |
|
49,30 |
49,30 |
47,70 |
48,50 |
895 |
14.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
