| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,016 |
|
0,978 |
0,978 |
0,932 |
0,940 |
4179 |
20.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,06 |
|
2,70 |
2,78 |
2,68 |
2,74 |
4640 |
20.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0062 |
|
0,0926 |
0,0988 |
0,0924 |
0,0946 |
16142 |
20.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,00 |
13,00 |
13,00 |
13,10 |
200 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
 |
-0,36 |
|
15,90 |
15,98 |
14,96 |
15,54 |
2693 |
20.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,001 |
|
1,359 |
1,369 |
1,317 |
1,365 |
549851 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
13,60 |
13,85 |
13,20 |
13,75 |
8705 |
20.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-6,40 |
|
149,30 |
149,60 |
139,90 |
142,70 |
11684 |
20.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,68 |
|
18,00 |
18,68 |
17,72 |
18,60 |
22019 |
20.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,04 |
6,20 |
6,04 |
6,12 |
3170 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,16 |
|
8,00 |
8,00 |
7,52 |
7,70 |
507 |
20.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,315 |
2,320 |
2,255 |
2,270 |
20445 |
20.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,40 |
|
33,30 |
33,55 |
32,35 |
32,90 |
2968 |
20.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
8,02 |
8,02 |
7,90 |
7,96 |
5293 |
20.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,19 |
|
2,93 |
2,93 |
2,74 |
2,84 |
1641 |
20.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
2,15 |
2,15 |
2,03 |
2,03 |
1100 |
20.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
0 |
|
56,00 |
56,05 |
53,95 |
55,70 |
17850 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,075 |
3,075 |
3,030 |
3,065 |
29814 |
20.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,82 |
2,82 |
2,63 |
2,73 |
2585 |
20.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,084 |
|
0,398 |
0,600 |
0,357 |
0,414 |
622527 |
20.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
16,80 |
16,95 |
16,55 |
16,80 |
3806 |
20.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,480 |
4,480 |
4,425 |
4,455 |
25220 |
20.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
111,40 |
113,40 |
111,40 |
113,00 |
846 |
20.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,10 |
|
61,60 |
62,30 |
61,25 |
62,20 |
6893 |
20.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,07 |
|
37,82 |
38,15 |
37,80 |
37,91 |
6309 |
20.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,26 |
2,28 |
2,22 |
2,26 |
523 |
20.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,002 |
|
0,246 |
0,268 |
0,200 |
0,242 |
23123 |
20.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,55 |
|
37,65 |
38,45 |
37,65 |
38,25 |
312 |
20.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
16,52 |
16,52 |
16,02 |
16,34 |
7941 |
20.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,14 |
|
10,620 |
10,670 |
9,915 |
10,450 |
335422 |
20.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,00 |
47,10 |
46,90 |
47,00 |
1694 |
20.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
18,34 |
18,34 |
17,72 |
18,12 |
9561 |
20.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,420 |
1,420 |
1,420 |
1,425 |
1269 |
20.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,008 |
|
2,872 |
2,928 |
2,832 |
2,898 |
257966 |
20.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,02 |
|
16,30 |
16,62 |
16,06 |
16,50 |
45505 |
20.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,85 |
|
65,25 |
65,55 |
63,25 |
64,75 |
61529 |
20.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
2,95 |
2,95 |
2,95 |
3,02 |
600 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
0 |
|
5,22 |
5,36 |
5,21 |
5,30 |
8678 |
20.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,16 |
2,16 |
2,16 |
2,16 |
1540 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,16 |
|
21,20 |
21,28 |
20,80 |
20,92 |
61141 |
20.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
38,45 |
39,15 |
38,20 |
38,80 |
8487 |
20.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,94 |
|
25,02 |
25,04 |
23,98 |
24,24 |
60820 |
20.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,25 |
|
65,35 |
66,95 |
64,55 |
66,95 |
1653 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,55 |
|
60,75 |
62,55 |
60,35 |
62,25 |
4893 |
20.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,39 |
|
39,00 |
39,72 |
37,40 |
38,20 |
41750 |
20.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
39,45 |
39,45 |
38,60 |
38,65 |
2261 |
20.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,58 |
|
45,40 |
46,00 |
44,94 |
45,10 |
6771 |
20.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,069 |
|
0,399 |
0,399 |
0,311 |
0,333 |
5333 |
20.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,65 |
|
68,70 |
69,40 |
67,95 |
69,25 |
8366 |
20.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,32 |
|
32,28 |
32,70 |
31,62 |
32,58 |
30484 |
20.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,55 |
|
14,30 |
14,95 |
14,25 |
14,85 |
3171 |
20.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,002 |
|
0,469 |
0,470 |
0,451 |
0,478 |
12160 |
20.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,60 |
10,70 |
9,90 |
10,80 |
2180 |
20.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,25 |
|
6,68 |
6,94 |
6,53 |
6,89 |
18197 |
20.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,14 |
10,18 |
9,90 |
10,10 |
27478 |
20.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,16 |
|
6,64 |
6,86 |
6,52 |
6,74 |
5595 |
20.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,846 |
1,846 |
1,832 |
1,842 |
35736 |
20.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,055 |
|
4,070 |
4,135 |
4,015 |
4,105 |
37334 |
20.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,50 |
21,30 |
21,40 |
1193 |
20.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,50 |
|
134,80 |
135,60 |
131,80 |
133,00 |
642 |
20.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,40 |
|
14,40 |
14,90 |
14,25 |
14,70 |
1373 |
20.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,341 |
1,361 |
1,321 |
1,355 |
257070 |
20.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,00 |
70,00 |
70,00 |
70,70 |
1 |
20.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,131 |
|
3,048 |
3,099 |
2,906 |
2,943 |
204419 |
20.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,65 |
|
71,95 |
72,00 |
71,35 |
71,95 |
1560 |
20.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,282 |
0,308 |
0,280 |
0,290 |
8134 |
20.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,80 |
|
371,60 |
374,20 |
361,00 |
371,20 |
4968 |
20.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,028 |
|
0,728 |
0,728 |
0,660 |
0,694 |
13937 |
20.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
86,10 |
87,50 |
86,00 |
87,60 |
408 |
20.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,15 |
|
38,25 |
38,70 |
38,25 |
38,64 |
6321 |
20.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,35 |
|
77,90 |
80,85 |
77,30 |
79,75 |
4565 |
20.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,40 |
|
37,90 |
38,15 |
37,20 |
37,85 |
6802 |
20.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,30 |
|
5,94 |
6,30 |
5,90 |
6,04 |
29994 |
20.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,40 |
|
58,90 |
61,60 |
58,90 |
62,20 |
368 |
20.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,48 |
|
21,82 |
22,52 |
21,76 |
22,32 |
17291 |
20.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,59 |
|
13,56 |
13,56 |
12,96 |
13,01 |
112417 |
20.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,31 |
|
34,00 |
35,38 |
33,33 |
35,03 |
15103 |
20.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
9,56 |
9,65 |
9,40 |
9,53 |
8091 |
20.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
97,55 |
98,85 |
95,45 |
98,65 |
3328 |
20.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,13 |
|
9,07 |
9,07 |
8,81 |
8,99 |
1803 |
20.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
111,80 |
113,80 |
111,20 |
113,40 |
1761 |
20.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
67,70 |
68,60 |
67,70 |
68,10 |
274 |
20.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,36 |
|
12,79 |
12,79 |
12,33 |
12,40 |
42892 |
20.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+2,12 |
|
45,20 |
48,48 |
44,92 |
48,10 |
72625 |
20.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,12 |
|
10,00 |
10,20 |
9,88 |
9,92 |
18526 |
20.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
274 |
0 |
19.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
20.Okt / 03:29 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,204 |
|
7,098 |
7,338 |
7,006 |
7,298 |
614425 |
20.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
12,95 |
13,05 |
12,95 |
13,20 |
266 |
20.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
2,43 |
2,56 |
2,38 |
2,42 |
1435 |
20.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
179,40 |
181,40 |
175,20 |
180,40 |
217 |
20.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,20 |
5,20 |
5,20 |
5,30 |
2885 |
20.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,30 |
|
10,30 |
10,58 |
10,14 |
10,46 |
6327 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,06 |
1,06 |
1,02 |
1,07 |
5841 |
20.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,76 |
|
10,68 |
11,74 |
10,44 |
11,50 |
173085 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,15 |
|
25,15 |
26,30 |
24,90 |
26,30 |
25614 |
20.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,30 |
30,10 |
30,40 |
811 |
20.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
14,86 |
15,10 |
14,56 |
15,06 |
8043 |
20.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,16 |
0 |
16.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,70 |
18,20 |
18,70 |
0 |
20.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,012 |
|
0,608 |
0,618 |
0,560 |
0,580 |
12546 |
20.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,11 |
|
6,28 |
6,49 |
6,25 |
6,45 |
13240 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,70 |
8,90 |
8,48 |
8,70 |
9754 |
20.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,016 |
|
3,224 |
3,276 |
3,212 |
3,274 |
12310 |
20.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+0,32 |
|
24,32 |
24,89 |
24,23 |
24,83 |
32386 |
20.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,20 |
21,40 |
251 |
20.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
11,10 |
11,10 |
11,00 |
11,20 |
1075 |
20.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
620,50 |
620,50 |
610,50 |
613,50 |
257 |
20.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,75 |
|
77,70 |
77,90 |
75,85 |
76,10 |
14437 |
20.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,50 |
|
14,30 |
14,90 |
14,20 |
14,60 |
600 |
20.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,50 |
|
30,45 |
31,15 |
30,45 |
31,10 |
10986 |
20.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,25 |
|
21,75 |
22,40 |
21,50 |
22,30 |
3696 |
20.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,12 |
|
47,62 |
48,52 |
46,12 |
47,80 |
7516 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,60 |
|
25,55 |
26,05 |
25,10 |
26,00 |
5694 |
20.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,10 |
|
79,55 |
81,70 |
79,50 |
81,15 |
7217 |
20.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
5,050 |
5,150 |
4,815 |
5,010 |
83396 |
20.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,70 |
|
71,20 |
72,70 |
71,05 |
72,45 |
3990 |
20.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,80 |
|
56,80 |
57,90 |
56,70 |
57,70 |
5353 |
20.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,38 |
|
16,08 |
16,30 |
15,60 |
16,12 |
7197 |
20.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
0 |
|
37,78 |
37,80 |
37,20 |
37,76 |
3375 |
20.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
12,02 |
12,02 |
11,62 |
11,76 |
17340 |
20.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
6,95 |
6,95 |
6,85 |
6,90 |
2234 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,52 |
|
10,36 |
10,88 |
10,36 |
10,80 |
115372 |
20.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,125 |
|
2,845 |
2,915 |
2,725 |
2,725 |
23568 |
20.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,30 |
|
123,10 |
125,20 |
122,70 |
125,30 |
3343 |
20.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,06 |
|
13,930 |
14,150 |
13,395 |
13,925 |
188722 |
20.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+1,08 |
|
13,14 |
14,22 |
13,14 |
14,00 |
57261 |
20.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,24 |
|
33,64 |
34,10 |
33,50 |
33,88 |
3110 |
20.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
42,75 |
43,55 |
42,60 |
43,10 |
1060 |
20.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,012 |
|
0,764 |
0,810 |
0,710 |
0,760 |
689 |
20.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
11,85 |
12,05 |
11,50 |
11,80 |
17941 |
20.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,74 |
2,74 |
2,74 |
2,82 |
300 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,95 |
|
69,15 |
70,95 |
68,75 |
70,05 |
6272 |
20.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,00 |
|
50,50 |
52,10 |
49,54 |
51,60 |
5770 |
20.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,013 |
|
0,715 |
0,715 |
0,700 |
0,711 |
408638 |
20.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,00 |
|
87,45 |
87,85 |
85,15 |
85,75 |
7781 |
20.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
22,30 |
22,90 |
22,25 |
22,55 |
11196 |
20.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
33,20 |
33,40 |
32,60 |
33,10 |
3031 |
20.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,20 |
12,90 |
13,05 |
560 |
20.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
13,18 |
13,32 |
13,06 |
13,24 |
10819 |
20.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,90 |
|
40,50 |
40,50 |
39,00 |
39,60 |
467 |
20.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
