| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,002 |
|
0,852 |
0,878 |
0,820 |
0,850 |
18398 |
10.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,64 |
2,68 |
2,64 |
2,66 |
701 |
10.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,0898 |
0,0898 |
0,0876 |
0,0888 |
66100 |
10.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
12,90 |
12,90 |
12,90 |
13,10 |
100 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,48 |
|
17,90 |
18,68 |
17,70 |
18,16 |
7319 |
10.Nov / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,002 |
|
1,742 |
1,761 |
1,667 |
1,695 |
220392 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,60 |
13,65 |
13,45 |
13,55 |
5854 |
10.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,30 |
|
143,20 |
144,40 |
140,70 |
142,00 |
6042 |
10.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,84 |
|
17,44 |
17,77 |
16,26 |
16,48 |
71931 |
10.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
5,56 |
5,62 |
5,44 |
5,52 |
4143 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,26 |
|
7,18 |
7,18 |
6,20 |
6,82 |
1191 |
10.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,280 |
2,300 |
2,215 |
2,230 |
23507 |
10.Nov / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,45 |
|
38,45 |
38,70 |
38,30 |
38,55 |
3537 |
10.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
7,98 |
8,00 |
7,98 |
8,00 |
10 |
10.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,13 |
|
2,52 |
2,52 |
2,48 |
2,58 |
879 |
10.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,09 |
2,15 |
2,09 |
2,12 |
6633 |
10.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,55 |
|
63,50 |
64,85 |
63,15 |
63,65 |
29734 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,05 |
|
3,09 |
3,15 |
3,09 |
3,13 |
56411 |
10.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,52 |
2,64 |
2,52 |
2,59 |
1028 |
10.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,004 |
|
0,350 |
0,350 |
0,313 |
0,334 |
64540 |
10.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
15,95 |
16,10 |
15,95 |
16,15 |
1218 |
10.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,540 |
4,540 |
4,525 |
4,555 |
1195 |
10.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,40 |
|
113,40 |
116,60 |
113,40 |
116,40 |
1383 |
10.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
62,50 |
62,95 |
61,85 |
62,30 |
5377 |
10.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,22 |
|
37,17 |
37,22 |
36,88 |
37,01 |
1545 |
10.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,28 |
2,28 |
2,24 |
2,28 |
3556 |
10.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,018 |
|
0,181 |
0,248 |
0,181 |
0,230 |
1925 |
10.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
38,65 |
38,65 |
37,90 |
38,55 |
2047 |
10.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
16,38 |
16,56 |
16,36 |
16,42 |
1753 |
10.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,20 |
|
9,990 |
10,390 |
9,945 |
10,150 |
539965 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,00 |
47,50 |
47,00 |
47,50 |
2148 |
10.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,95 |
|
20,60 |
21,05 |
20,10 |
20,95 |
5456 |
10.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,350 |
1,350 |
1,350 |
1,335 |
1498 |
10.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,118 |
|
3,028 |
3,134 |
3,000 |
3,120 |
201770 |
10.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,10 |
|
16,48 |
16,70 |
16,20 |
16,32 |
26091 |
10.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,50 |
|
67,70 |
68,60 |
67,35 |
68,50 |
9882 |
10.Nov / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,03 |
|
2,92 |
2,92 |
2,89 |
2,78 |
770 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,17 |
|
5,89 |
6,16 |
5,85 |
6,06 |
42686 |
10.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,26 |
0 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,12 |
|
20,92 |
21,06 |
20,70 |
20,88 |
66297 |
10.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
43,50 |
43,95 |
43,35 |
43,60 |
13912 |
10.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,40 |
|
22,70 |
23,32 |
22,52 |
22,68 |
43957 |
10.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,15 |
|
72,00 |
72,60 |
71,00 |
72,30 |
3035 |
10.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,50 |
|
70,35 |
71,30 |
70,35 |
71,10 |
3360 |
10.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,46 |
|
41,07 |
41,32 |
40,54 |
40,80 |
14614 |
10.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
37,00 |
37,95 |
37,00 |
37,65 |
3636 |
10.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,30 |
|
43,20 |
43,62 |
43,18 |
43,48 |
3414 |
10.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,032 |
|
0,276 |
0,349 |
0,276 |
0,316 |
1523 |
10.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,55 |
|
71,10 |
72,75 |
70,70 |
72,65 |
7899 |
10.Nov / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,08 |
|
31,00 |
31,38 |
30,98 |
31,18 |
10462 |
10.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,20 |
14,20 |
14,00 |
14,15 |
2752 |
10.Nov / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,464 |
0,464 |
0,434 |
0,446 |
14831 |
10.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,15 |
8,40 |
8,15 |
8,40 |
2695 |
10.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,08 |
|
7,90 |
8,00 |
7,73 |
7,81 |
7757 |
10.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,32 |
|
10,30 |
10,76 |
10,30 |
10,64 |
18178 |
10.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
6,88 |
7,06 |
6,76 |
6,74 |
5678 |
10.Nov / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,01 |
|
1,822 |
1,834 |
1,818 |
1,822 |
30660 |
10.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,055 |
|
4,085 |
4,195 |
4,060 |
4,145 |
116572 |
10.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,30 |
21,40 |
21,20 |
21,30 |
1863 |
10.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,80 |
|
126,60 |
128,40 |
122,70 |
122,90 |
4789 |
10.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
14,75 |
14,80 |
14,50 |
14,65 |
2441 |
10.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,027 |
|
1,121 |
1,137 |
1,100 |
1,119 |
266686 |
10.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
66,80 |
66,80 |
66,70 |
66,10 |
63 |
10.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,027 |
|
3,066 |
3,086 |
2,957 |
2,998 |
162901 |
10.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+2,45 |
|
75,55 |
78,50 |
75,55 |
77,95 |
18076 |
10.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,002 |
|
0,242 |
0,258 |
0,202 |
0,234 |
18010 |
10.Nov / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
+0,01 |
|
0,600 |
0,600 |
0,596 |
0,604 |
1900 |
10.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+1,40 |
|
360,80 |
370,20 |
354,80 |
366,40 |
4411 |
10.Nov / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,004 |
|
0,918 |
0,936 |
0,880 |
0,898 |
129220 |
10.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
93,70 |
94,30 |
93,30 |
94,00 |
635 |
10.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,05 |
|
38,39 |
38,50 |
37,30 |
38,50 |
26773 |
10.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+10,80 |
|
84,25 |
95,40 |
84,25 |
95,05 |
15517 |
10.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
35,75 |
35,90 |
35,40 |
36,00 |
3988 |
10.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,16 |
|
5,64 |
5,78 |
5,64 |
5,66 |
2311 |
10.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,00 |
|
62,20 |
63,00 |
62,10 |
62,70 |
788 |
10.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,10 |
|
23,44 |
24,56 |
22,40 |
23,12 |
59429 |
10.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,68 |
|
13,91 |
14,22 |
12,75 |
12,83 |
143088 |
10.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,18 |
|
35,94 |
36,60 |
35,21 |
35,33 |
16211 |
10.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,54 |
|
8,85 |
9,17 |
7,69 |
8,28 |
19729 |
10.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,75 |
|
96,05 |
97,35 |
95,80 |
97,00 |
1554 |
10.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,12 |
|
7,74 |
7,89 |
7,62 |
7,77 |
5183 |
10.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
110,20 |
112,00 |
110,00 |
111,40 |
3717 |
10.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
67,90 |
68,50 |
67,50 |
68,30 |
3057 |
10.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
+0,23 |
|
12,90 |
13,18 |
12,71 |
13,11 |
69872 |
10.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,05 |
|
51,15 |
51,75 |
50,05 |
50,55 |
14634 |
10.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,14 |
|
8,56 |
8,62 |
8,18 |
8,32 |
23544 |
10.Nov / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
288 |
288 |
286 |
290 |
62 |
10.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Nov / 04:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,064 |
|
8,740 |
8,894 |
8,730 |
8,816 |
1570615 |
10.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,05 |
14,40 |
14,05 |
14,20 |
2069 |
10.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
2,31 |
2,43 |
2,30 |
2,28 |
4657 |
10.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,80 |
|
199,80 |
201,00 |
199,60 |
200,50 |
111 |
10.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,35 |
|
5,45 |
5,50 |
5,10 |
5,30 |
6048 |
10.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,54 |
|
11,36 |
11,62 |
10,52 |
10,96 |
83230 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,026 |
|
0,932 |
0,960 |
0,928 |
0,944 |
17324 |
10.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,24 |
|
11,50 |
11,74 |
11,44 |
11,68 |
56779 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
27,60 |
28,25 |
27,55 |
28,10 |
13440 |
10.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,10 |
30,30 |
30,00 |
30,10 |
879 |
10.Nov / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
14,04 |
14,16 |
13,90 |
13,96 |
6291 |
10.Nov / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
1,97 |
1,97 |
1,97 |
2,10 |
2400 |
10.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
17,90 |
18,70 |
17,90 |
18,70 |
0 |
10.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,036 |
|
0,338 |
0,379 |
0,302 |
0,308 |
41715 |
10.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,25 |
|
6,89 |
6,89 |
6,46 |
6,58 |
29774 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,14 |
|
8,87 |
9,02 |
8,83 |
8,89 |
18852 |
10.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,146 |
|
3,238 |
3,276 |
3,050 |
3,142 |
126755 |
10.Nov / 22:25 |
| PUMA SE |
TRADE |
|
+0,06 |
|
27,12 |
27,70 |
27,08 |
27,16 |
28371 |
10.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
20,60 |
21,00 |
20,20 |
20,40 |
1223 |
10.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
11,30 |
11,30 |
10,60 |
10,70 |
1651 |
10.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
-11,00 |
|
650,00 |
650,00 |
622,00 |
629,50 |
138 |
10.Nov / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,75 |
|
72,90 |
75,00 |
72,45 |
73,85 |
16570 |
10.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,20 |
14,60 |
14,20 |
14,60 |
809 |
10.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
32,80 |
33,45 |
32,80 |
33,25 |
10978 |
10.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
22,90 |
23,40 |
22,75 |
22,90 |
11762 |
10.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,70 |
|
51,50 |
52,80 |
50,25 |
51,95 |
21692 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,50 |
|
21,25 |
21,60 |
20,55 |
20,75 |
4162 |
10.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,00 |
|
89,05 |
91,10 |
88,85 |
90,65 |
14083 |
10.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,07 |
|
4,815 |
4,930 |
4,815 |
4,865 |
26734 |
10.Nov / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
76,00 |
76,15 |
74,90 |
75,40 |
4536 |
10.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
59,70 |
60,00 |
59,40 |
59,80 |
2882 |
10.Nov / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,64 |
|
15,02 |
15,70 |
15,02 |
15,56 |
6813 |
10.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
38,76 |
39,50 |
38,72 |
39,26 |
6701 |
10.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
11,40 |
11,40 |
11,14 |
11,28 |
6010 |
10.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
6,25 |
6,25 |
6,25 |
6,20 |
75 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,17 |
|
12,20 |
12,21 |
11,68 |
11,77 |
87189 |
10.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,025 |
|
2,180 |
2,245 |
2,155 |
2,165 |
8772 |
10.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,50 |
|
130,80 |
131,90 |
129,80 |
131,70 |
9509 |
10.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,245 |
|
12,435 |
12,760 |
12,415 |
12,685 |
153375 |
10.Nov / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,10 |
|
13,64 |
13,72 |
13,42 |
13,52 |
7701 |
10.Nov / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,04 |
|
34,68 |
35,38 |
34,68 |
34,96 |
5158 |
10.Nov / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,45 |
|
43,70 |
44,95 |
43,05 |
43,85 |
3598 |
10.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,006 |
|
0,764 |
0,770 |
0,718 |
0,754 |
5319 |
10.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
11,00 |
11,45 |
10,90 |
11,25 |
16916 |
10.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
2,40 |
2,40 |
2,35 |
2,39 |
298 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,70 |
|
70,05 |
70,55 |
68,05 |
68,15 |
12409 |
10.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,20 |
|
51,40 |
52,25 |
51,35 |
51,35 |
4472 |
10.Nov / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,0135 |
|
0,7585 |
0,7725 |
0,7300 |
0,7400 |
406172 |
10.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
0 |
|
80,45 |
81,55 |
79,95 |
80,80 |
3793 |
10.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
23,00 |
23,10 |
22,90 |
23,10 |
1255 |
10.Nov / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
32,00 |
32,80 |
31,70 |
31,70 |
2958 |
10.Nov / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,40 |
|
13,60 |
14,15 |
13,50 |
14,00 |
2657 |
10.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
13,48 |
13,48 |
13,24 |
13,28 |
19293 |
10.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
40,70 |
40,70 |
40,40 |
40,50 |
652 |
10.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
