| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,005 |
|
1,160 |
1,160 |
1,115 |
1,135 |
1545 |
22.Apr / 13:14 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,16 |
|
2,78 |
2,98 |
2,78 |
2,92 |
33970 |
22.Apr / 13:52 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,002 |
|
0,1715 |
0,1715 |
0,1715 |
0,1715 |
450 |
22.Apr / 08:45 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,50 |
9,50 |
9,50 |
9,85 |
45 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,50 |
|
181,70 |
187,60 |
181,60 |
186,00 |
1094 |
22.Apr / 13:29 |
| AMADEUS FIRE AG |
TRADE |
|
+0,25 |
|
25,20 |
25,95 |
25,20 |
25,70 |
2180 |
22.Apr / 13:48 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,044 |
|
2,620 |
2,638 |
2,592 |
2,630 |
70266 |
22.Apr / 13:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,45 |
|
13,30 |
13,85 |
13,30 |
13,55 |
1679 |
21.Apr / 22:25 |
| AURUBIS AG |
TRADE |
 |
-1,40 |
|
190,60 |
193,30 |
188,60 |
189,00 |
2717 |
22.Apr / 13:24 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
19,56 |
19,97 |
19,24 |
19,38 |
14372 |
22.Apr / 12:57 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,52 |
6,68 |
6,52 |
6,68 |
151 |
22.Apr / 13:06 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,35 |
|
83,70 |
83,80 |
82,35 |
82,85 |
4707 |
22.Apr / 13:52 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,20 |
|
12,75 |
14,35 |
12,75 |
12,90 |
201 |
22.Apr / 13:36 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,795 |
2,840 |
2,745 |
2,805 |
9004 |
22.Apr / 13:48 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,40 |
|
34,20 |
34,75 |
34,10 |
34,75 |
1070 |
22.Apr / 13:50 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
15,40 |
15,75 |
15,25 |
15,50 |
669 |
22.Apr / 11:35 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,50 |
2,56 |
2,50 |
2,50 |
438 |
22.Apr / 13:01 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
3,01 |
3,01 |
3,01 |
3,01 |
1986 |
22.Apr / 12:39 |
| BILFINGER SE O.N. |
TRADE |
|
+0,10 |
|
106,90 |
108,30 |
105,10 |
106,00 |
3476 |
22.Apr / 13:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,05 |
|
3,270 |
3,325 |
3,205 |
3,205 |
22970 |
22.Apr / 13:50 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,46 |
2,57 |
2,40 |
2,45 |
1934 |
22.Apr / 13:24 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,12 |
|
1,440 |
1,545 |
1,440 |
1,545 |
5410 |
22.Apr / 10:28 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,35 |
|
17,05 |
17,55 |
16,70 |
17,25 |
1341 |
22.Apr / 13:45 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,245 |
4,245 |
4,240 |
4,240 |
270 |
22.Apr / 11:05 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,30 |
|
96,10 |
96,20 |
95,50 |
95,90 |
250 |
22.Apr / 12:10 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,45 |
|
58,95 |
59,35 |
56,85 |
57,15 |
15021 |
22.Apr / 13:52 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,195 |
|
20,130 |
20,420 |
19,865 |
19,905 |
33154 |
22.Apr / 13:49 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,52 |
2,64 |
2,52 |
2,60 |
576 |
22.Apr / 12:30 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,032 |
|
0,478 |
0,478 |
0,390 |
0,420 |
125 |
21.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
46,10 |
46,45 |
45,65 |
46,00 |
1938 |
22.Apr / 13:51 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,02 |
|
20,15 |
20,15 |
19,90 |
20,00 |
543 |
22.Apr / 13:27 |
| DEUTZ AG O.N. |
TRADE |
|
+0,17 |
|
10,22 |
10,47 |
10,22 |
10,35 |
83578 |
22.Apr / 13:45 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,10 |
48,30 |
48,10 |
48,30 |
353 |
22.Apr / 13:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,45 |
|
25,60 |
25,95 |
25,60 |
25,95 |
986 |
22.Apr / 12:48 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,790 |
1,790 |
1,680 |
1,680 |
4415 |
22.Apr / 13:20 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,002 |
|
3,372 |
3,374 |
3,306 |
3,318 |
26524 |
22.Apr / 13:52 |
| DUERR AG O.N. |
TRADE |
|
-0,15 |
|
22,55 |
22,65 |
22,20 |
22,30 |
6514 |
22.Apr / 13:36 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,15 |
|
59,25 |
59,35 |
58,50 |
58,85 |
15964 |
22.Apr / 13:49 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
3,92 |
3,92 |
3,92 |
3,92 |
500 |
22.Apr / 13:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,16 |
|
5,64 |
5,65 |
5,30 |
5,47 |
40339 |
22.Apr / 13:29 |
| ELUMEO SE |
TRADE |
|
+0,03 |
|
1,92 |
1,92 |
1,92 |
1,87 |
2 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,41 |
|
17,10 |
17,56 |
16,91 |
17,41 |
85947 |
22.Apr / 13:48 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
46,75 |
46,80 |
46,45 |
46,65 |
3421 |
22.Apr / 13:16 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,46 |
|
38,50 |
38,50 |
36,92 |
37,24 |
13495 |
22.Apr / 13:49 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,45 |
|
76,00 |
76,90 |
74,25 |
76,25 |
2448 |
22.Apr / 13:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,60 |
|
72,80 |
73,10 |
71,90 |
72,05 |
1987 |
22.Apr / 13:45 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,08 |
|
39,34 |
39,61 |
39,15 |
39,20 |
8721 |
22.Apr / 13:48 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
31,80 |
31,95 |
31,50 |
31,70 |
4880 |
22.Apr / 13:53 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,18 |
|
38,50 |
38,82 |
38,50 |
38,56 |
2109 |
22.Apr / 13:29 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,342 |
0,342 |
0,342 |
0,342 |
404 |
22.Apr / 08:00 |
| GEA GROUP AG |
TRADE |
|
-0,15 |
|
61,65 |
61,90 |
60,95 |
61,10 |
627 |
22.Apr / 12:27 |
| GERRESHEIMER AG |
TRADE |
|
-0,04 |
|
22,10 |
22,38 |
21,22 |
21,78 |
38566 |
22.Apr / 13:49 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,90 |
14,95 |
14,85 |
14,95 |
1307 |
22.Apr / 13:52 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,014 |
|
0,540 |
0,560 |
0,540 |
0,542 |
10685 |
22.Apr / 12:56 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
8,85 |
8,85 |
8,45 |
8,50 |
810 |
22.Apr / 11:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,22 |
|
10,32 |
10,46 |
10,32 |
10,46 |
1950 |
22.Apr / 13:10 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
13,56 |
13,58 |
13,40 |
13,50 |
7266 |
22.Apr / 13:52 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
4,48 |
4,48 |
4,40 |
4,40 |
5883 |
22.Apr / 11:30 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,012 |
|
1,874 |
1,874 |
1,852 |
1,862 |
2737 |
22.Apr / 12:58 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,105 |
|
4,790 |
4,840 |
4,760 |
4,840 |
33428 |
22.Apr / 13:37 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
22,00 |
21,60 |
21,60 |
9035 |
22.Apr / 13:52 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,80 |
|
118,40 |
118,50 |
117,20 |
117,30 |
1445 |
22.Apr / 13:29 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,50 |
20,50 |
20,20 |
20,50 |
2369 |
22.Apr / 11:27 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,055 |
|
1,492 |
1,568 |
1,491 |
1,544 |
1139288 |
22.Apr / 13:49 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
69,30 |
69,50 |
68,80 |
69,00 |
437 |
22.Apr / 13:32 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,01 |
|
4,706 |
4,750 |
4,621 |
4,666 |
22407 |
22.Apr / 13:47 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
61,75 |
62,50 |
61,50 |
61,70 |
19797 |
22.Apr / 13:28 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
1,00 |
1,00 |
1,00 |
1,00 |
555 |
22.Apr / 13:48 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+9,40 |
|
450,60 |
464,60 |
447,00 |
458,80 |
2732 |
22.Apr / 13:47 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,27 |
1,27 |
1,27 |
1,27 |
4100 |
22.Apr / 09:45 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
82,10 |
83,00 |
82,10 |
82,80 |
267 |
22.Apr / 13:02 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,32 |
|
37,56 |
37,80 |
37,42 |
37,74 |
4444 |
22.Apr / 13:48 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,30 |
|
87,30 |
90,20 |
86,55 |
87,05 |
828 |
22.Apr / 13:35 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
28,70 |
29,15 |
28,70 |
29,10 |
2057 |
22.Apr / 13:37 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
8,68 |
8,74 |
8,42 |
8,42 |
9346 |
22.Apr / 12:11 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
55,70 |
55,70 |
54,90 |
55,00 |
740 |
22.Apr / 13:13 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,06 |
|
29,58 |
29,58 |
29,00 |
29,08 |
9767 |
22.Apr / 13:11 |
| K+S AG NA O.N. |
TRADE |
|
+1,34 |
|
14,70 |
16,06 |
14,70 |
16,06 |
116464 |
22.Apr / 13:53 |
| KION GROUP AG |
TRADE |
|
-0,47 |
|
46,16 |
46,30 |
44,86 |
44,99 |
3844 |
22.Apr / 13:48 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,48 |
12,56 |
12,48 |
12,56 |
1298 |
22.Apr / 13:12 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,10 |
|
12,54 |
12,54 |
12,02 |
12,40 |
739 |
22.Apr / 12:21 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
101,20 |
101,90 |
100,30 |
100,30 |
600 |
22.Apr / 12:16 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,08 |
|
9,76 |
9,84 |
9,57 |
9,84 |
1258 |
22.Apr / 11:54 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
129,60 |
130,00 |
128,20 |
128,60 |
965 |
22.Apr / 13:53 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,60 |
|
72,60 |
74,50 |
72,60 |
74,40 |
366 |
22.Apr / 13:33 |
| LANXESS AG |
TRADE |
|
+0,68 |
|
18,10 |
18,90 |
18,06 |
18,68 |
28298 |
22.Apr / 13:46 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,75 |
|
61,40 |
61,45 |
60,85 |
61,45 |
2494 |
22.Apr / 13:51 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
17,20 |
17,20 |
16,85 |
16,90 |
1651 |
22.Apr / 12:38 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
290 |
290 |
290 |
290 |
6 |
22.Apr / 12:40 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
18,50 |
18,80 |
17,90 |
18,60 |
1311 |
20.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,146 |
|
7,812 |
7,878 |
7,514 |
7,560 |
1070770 |
22.Apr / 13:53 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
14,55 |
14,55 |
14,00 |
14,10 |
1112 |
22.Apr / 13:27 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,82 |
3,82 |
3,82 |
3,82 |
154 |
22.Apr / 12:28 |
| MBB SE O.N. |
TRADE |
|
-0,80 |
|
191,40 |
191,40 |
189,20 |
190,60 |
608 |
22.Apr / 10:55 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,36 |
3,40 |
3,34 |
3,40 |
7587 |
22.Apr / 12:49 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
13,70 |
13,74 |
13,48 |
13,74 |
3592 |
22.Apr / 13:53 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,345 |
1,345 |
1,260 |
1,305 |
2227 |
21.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,85 |
7,85 |
7,78 |
7,78 |
3568 |
22.Apr / 12:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
25,05 |
25,45 |
24,80 |
25,25 |
46178 |
22.Apr / 13:53 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,70 |
30,70 |
30,70 |
30,70 |
1 |
22.Apr / 09:33 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
14,80 |
14,80 |
14,62 |
14,62 |
1598 |
22.Apr / 13:11 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,58 |
2,58 |
2,58 |
2,58 |
1 |
22.Apr / 13:24 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,20 |
21,00 |
21,20 |
0 |
22.Apr / 13:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,665 |
1,700 |
1,650 |
1,700 |
15468 |
22.Apr / 11:34 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
7,38 |
7,38 |
7,33 |
7,34 |
7339 |
22.Apr / 13:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
8,76 |
8,76 |
8,66 |
8,68 |
5701 |
22.Apr / 13:15 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,024 |
|
4,322 |
4,424 |
4,294 |
4,312 |
10801 |
22.Apr / 13:36 |
| PUMA SE |
TRADE |
|
+0,65 |
|
26,50 |
26,69 |
25,84 |
26,53 |
50996 |
22.Apr / 13:46 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
27,20 |
27,20 |
27,20 |
27,20 |
40 |
22.Apr / 10:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
25 |
22.Apr / 10:48 |
| RATIONAL AG |
TRADE |
|
-9,00 |
|
679,00 |
679,00 |
670,00 |
672,50 |
242 |
22.Apr / 13:52 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,50 |
|
52,95 |
54,15 |
52,00 |
53,80 |
49659 |
22.Apr / 13:53 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,30 |
12,30 |
1 |
22.Apr / 08:00 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
38,85 |
38,95 |
38,25 |
38,35 |
54652 |
22.Apr / 13:51 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,16 |
|
18,04 |
18,30 |
18,04 |
18,20 |
1231 |
22.Apr / 11:36 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,35 |
|
51,05 |
53,60 |
50,60 |
53,15 |
19895 |
22.Apr / 13:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,02 |
|
15,58 |
15,58 |
15,22 |
15,38 |
3361 |
22.Apr / 13:15 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,10 |
|
72,65 |
72,70 |
71,20 |
72,05 |
2639 |
22.Apr / 13:43 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,31 |
|
4,265 |
4,540 |
4,225 |
4,540 |
82891 |
22.Apr / 13:52 |
| SIXT SE ST O.N. |
TRADE |
|
+1,95 |
|
76,60 |
77,50 |
76,20 |
76,95 |
7541 |
22.Apr / 13:49 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
64,50 |
64,90 |
64,20 |
64,40 |
7057 |
22.Apr / 13:53 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,32 |
|
17,48 |
17,48 |
17,00 |
17,02 |
4766 |
22.Apr / 13:52 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
37,92 |
38,00 |
37,10 |
37,76 |
9563 |
22.Apr / 13:49 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,18 |
|
11,42 |
11,66 |
11,40 |
11,60 |
17637 |
22.Apr / 13:33 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,70 |
|
10,50 |
10,70 |
10,50 |
10,70 |
47 |
22.Apr / 13:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,27 |
|
15,29 |
15,56 |
15,29 |
15,56 |
7905 |
22.Apr / 13:52 |
| TAKKT AG O.N. |
TRADE |
|
-0,06 |
|
2,905 |
2,905 |
2,800 |
2,800 |
3428 |
22.Apr / 13:06 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
117,90 |
119,00 |
117,80 |
118,30 |
2316 |
22.Apr / 13:43 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,068 |
|
8,948 |
9,108 |
8,692 |
8,838 |
157712 |
22.Apr / 13:51 |
| TONIES SE EO 1 |
TRADE |
|
-0,21 |
|
9,87 |
9,87 |
9,66 |
9,69 |
5669 |
22.Apr / 13:27 |
| TRATON SE INH O.N. |
TRADE |
|
+0,28 |
|
32,00 |
32,34 |
32,00 |
32,12 |
1251 |
22.Apr / 13:45 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,10 |
|
41,85 |
42,55 |
41,25 |
42,45 |
1605 |
22.Apr / 13:38 |
| UNITED LABELS O.N. |
TRADE |
|
-0,035 |
|
1,05 |
1,05 |
1,05 |
1,05 |
50 |
22.Apr / 10:19 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
18,05 |
18,05 |
17,75 |
17,75 |
2723 |
22.Apr / 13:38 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
4,46 |
4,46 |
4,46 |
4,46 |
506 |
22.Apr / 11:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,40 |
|
91,80 |
92,75 |
91,35 |
91,95 |
6692 |
22.Apr / 13:48 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,15 |
|
77,70 |
78,15 |
76,40 |
76,40 |
1867 |
22.Apr / 13:42 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,014 |
|
2,236 |
2,280 |
2,180 |
2,276 |
109667 |
22.Apr / 13:51 |
| WACKER CHEMIE O.N. |
TRADE |
|
+5,45 |
|
93,45 |
98,20 |
93,45 |
98,10 |
14306 |
22.Apr / 13:51 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
20,35 |
20,40 |
20,15 |
20,15 |
717 |
22.Apr / 13:33 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
45,60 |
45,60 |
45,30 |
45,60 |
1210 |
22.Apr / 13:32 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
14,15 |
14,15 |
13,85 |
14,00 |
1182 |
22.Apr / 12:20 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
15,18 |
15,38 |
15,18 |
15,26 |
2313 |
22.Apr / 11:36 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
49,40 |
49,40 |
49,30 |
49,40 |
250 |
22.Apr / 11:50 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
