| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,155 |
1,155 |
1,070 |
1,090 |
29257 |
10.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,68 |
2,70 |
2,66 |
2,76 |
11449 |
10.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1845 |
0,1885 |
0,1845 |
0,1860 |
5545 |
10.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,80 |
9,80 |
9,80 |
9,60 |
100 |
06.Mär / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+4,80 |
|
157,00 |
165,00 |
155,60 |
160,60 |
5320 |
10.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,95 |
|
26,75 |
26,75 |
26,15 |
26,20 |
3861 |
10.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,022 |
|
2,558 |
2,628 |
2,532 |
2,574 |
345128 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,22 |
|
13,36 |
13,50 |
13,36 |
13,68 |
1975 |
10.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
+3,80 |
|
163,00 |
169,00 |
162,70 |
167,00 |
7404 |
10.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,14 |
|
15,83 |
17,17 |
15,62 |
16,84 |
107735 |
10.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
6,72 |
6,78 |
6,68 |
6,72 |
1506 |
10.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,45 |
|
79,85 |
81,20 |
79,50 |
80,00 |
13799 |
10.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
16,50 |
16,85 |
16,50 |
16,70 |
468 |
10.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
3,075 |
3,075 |
3,000 |
3,040 |
29897 |
10.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,76 |
|
30,46 |
31,32 |
30,20 |
30,68 |
3752 |
10.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
17,80 |
18,04 |
17,36 |
17,56 |
4307 |
10.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,53 |
2,62 |
2,47 |
2,51 |
5183 |
10.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,97 |
2,98 |
2,97 |
3,00 |
100 |
10.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+5,50 |
|
103,30 |
110,00 |
103,20 |
109,30 |
14037 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,075 |
3,125 |
3,055 |
3,075 |
38148 |
10.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,26 |
|
2,27 |
2,69 |
2,27 |
2,54 |
51445 |
10.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,054 |
|
1,598 |
1,704 |
1,302 |
1,654 |
288949 |
10.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
17,00 |
17,00 |
16,25 |
16,70 |
4074 |
10.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,420 |
4,420 |
4,360 |
4,385 |
4274 |
10.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
99,90 |
99,90 |
98,00 |
98,50 |
2197 |
10.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
10.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,15 |
|
68,25 |
69,95 |
67,80 |
69,20 |
11112 |
10.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,13 |
|
18,595 |
19,150 |
18,250 |
18,340 |
122940 |
10.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,41 |
2,45 |
2,31 |
2,36 |
7690 |
09.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,540 |
0,540 |
0,540 |
0,498 |
1926 |
09.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+3,25 |
|
38,25 |
41,70 |
36,90 |
41,15 |
67254 |
10.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,11 |
|
20,15 |
20,50 |
19,78 |
20,15 |
3895 |
10.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,60 |
|
10,43 |
11,33 |
10,43 |
11,01 |
320906 |
10.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,10 |
48,10 |
48,10 |
48,20 |
2 |
10.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
24,80 |
24,95 |
24,50 |
24,60 |
3240 |
10.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,705 |
1,745 |
1,705 |
1,795 |
2853 |
10.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,13 |
|
2,922 |
3,090 |
2,902 |
3,036 |
405914 |
10.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,46 |
|
19,52 |
20,30 |
19,46 |
19,88 |
38066 |
10.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,80 |
|
55,90 |
57,55 |
55,90 |
56,80 |
24567 |
10.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
3,71 |
3,71 |
3,71 |
3,73 |
560 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,055 |
|
4,385 |
4,500 |
4,385 |
4,485 |
24484 |
10.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,12 |
|
2,30 |
2,30 |
2,30 |
2,18 |
12 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
13,82 |
14,20 |
13,82 |
13,87 |
116725 |
10.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
43,95 |
44,40 |
43,55 |
44,10 |
25309 |
10.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,38 |
|
33,48 |
34,12 |
32,72 |
33,68 |
28312 |
10.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,70 |
|
81,90 |
83,00 |
81,50 |
82,10 |
1049 |
10.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,30 |
|
75,45 |
76,50 |
75,10 |
75,70 |
2777 |
10.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,57 |
|
39,81 |
39,92 |
38,86 |
39,41 |
20398 |
10.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,75 |
|
29,65 |
29,85 |
28,90 |
29,05 |
11289 |
10.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
35,08 |
35,74 |
35,00 |
35,10 |
10218 |
10.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,178 |
|
0,230 |
0,900 |
0,230 |
0,475 |
55123 |
10.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,80 |
|
63,00 |
63,60 |
61,55 |
62,15 |
3527 |
10.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-2,81 |
|
18,87 |
19,85 |
16,01 |
16,50 |
150759 |
10.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
14,80 |
15,00 |
14,60 |
14,55 |
837 |
10.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,034 |
|
0,399 |
0,449 |
0,399 |
0,415 |
518500 |
10.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,95 |
6,95 |
6,95 |
6,90 |
150 |
10.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
10,10 |
10,26 |
9,96 |
10,20 |
14862 |
10.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,18 |
|
14,14 |
14,68 |
13,98 |
14,28 |
6121 |
10.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
4,26 |
4,46 |
4,22 |
4,30 |
931 |
10.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0226 |
|
1,9356 |
1,9838 |
1,9356 |
1,9588 |
81292 |
10.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,125 |
|
4,645 |
4,750 |
4,550 |
4,705 |
94605 |
10.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,80 |
23,10 |
22,80 |
22,90 |
885 |
10.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-6,80 |
|
135,00 |
136,30 |
129,80 |
131,20 |
7752 |
10.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
20,70 |
20,70 |
20,10 |
20,30 |
153 |
10.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,008 |
|
1,340 |
1,398 |
1,328 |
1,372 |
174075 |
10.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,20 |
|
75,10 |
75,10 |
74,80 |
74,60 |
37 |
10.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,199 |
|
4,951 |
5,018 |
4,733 |
4,795 |
162913 |
10.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,05 |
|
68,75 |
69,10 |
67,50 |
67,90 |
3504 |
10.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
1,20 |
1,20 |
1,11 |
1,15 |
3592 |
10.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+5,80 |
|
376,20 |
392,80 |
374,20 |
380,40 |
7898 |
10.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,045 |
|
1,420 |
1,420 |
1,365 |
1,375 |
26775 |
10.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,50 |
|
81,50 |
82,40 |
81,50 |
81,50 |
1198 |
10.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,11 |
|
35,76 |
37,50 |
35,49 |
35,60 |
23186 |
10.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,30 |
|
90,90 |
91,50 |
88,00 |
87,50 |
1814 |
10.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
29,40 |
30,25 |
29,35 |
30,00 |
4308 |
10.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,24 |
|
9,00 |
9,10 |
8,78 |
8,85 |
5976 |
10.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,30 |
|
61,60 |
63,20 |
61,60 |
62,90 |
1543 |
10.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,36 |
|
30,40 |
30,86 |
30,04 |
30,50 |
13788 |
10.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,32 |
|
15,67 |
15,79 |
15,14 |
15,33 |
71928 |
10.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,99 |
|
49,46 |
51,80 |
49,46 |
50,40 |
15887 |
10.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,48 |
|
11,04 |
11,74 |
11,04 |
11,58 |
130938 |
10.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,54 |
|
12,60 |
12,72 |
12,20 |
12,48 |
5380 |
10.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,40 |
|
103,20 |
106,10 |
102,90 |
105,10 |
3603 |
10.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
8,76 |
8,80 |
8,62 |
8,72 |
4170 |
10.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
123,40 |
124,60 |
122,40 |
123,20 |
2999 |
10.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
63,90 |
65,40 |
63,60 |
64,50 |
1441 |
10.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
-0,05 |
|
13,90 |
14,09 |
13,55 |
13,65 |
224804 |
10.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,20 |
|
63,50 |
64,45 |
63,35 |
63,95 |
10639 |
10.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
15,05 |
15,15 |
14,85 |
14,90 |
4456 |
10.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
284 |
284 |
284 |
290 |
3 |
10.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
17,70 |
18,20 |
17,70 |
18,00 |
3 |
10.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,138 |
|
7,988 |
8,254 |
7,892 |
8,020 |
1794491 |
10.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,65 |
|
12,85 |
13,30 |
12,25 |
13,55 |
3420 |
10.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,39 |
3,60 |
3,35 |
3,68 |
3125 |
10.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
202,00 |
202,50 |
201,00 |
201,00 |
370 |
10.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,18 |
|
3,74 |
3,74 |
3,74 |
3,66 |
1000 |
10.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
15,28 |
15,90 |
15,26 |
15,80 |
16952 |
10.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,335 |
1,335 |
1,250 |
1,275 |
1337 |
10.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
7,15 |
7,23 |
7,02 |
7,11 |
17705 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
29,95 |
31,00 |
29,40 |
29,70 |
15860 |
10.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
32,00 |
32,30 |
31,80 |
32,10 |
1506 |
10.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
14,82 |
15,26 |
14,82 |
15,00 |
9138 |
10.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,09 |
|
2,76 |
2,76 |
2,76 |
2,87 |
5 |
10.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,60 |
21,80 |
21,60 |
21,60 |
0 |
10.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,935 |
2,050 |
1,855 |
1,895 |
26556 |
10.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,11 |
|
7,42 |
7,55 |
7,34 |
7,44 |
37672 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,16 |
|
8,26 |
8,38 |
8,04 |
8,34 |
5611 |
10.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
4,610 |
4,686 |
4,530 |
4,548 |
12921 |
10.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,15 |
|
22,30 |
22,50 |
21,45 |
21,99 |
114793 |
10.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,20 |
24,60 |
24,20 |
24,20 |
2174 |
10.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,20 |
13,50 |
13,00 |
13,30 |
102 |
10.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
+7,00 |
|
685 |
695 |
673 |
685 |
964 |
10.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,04 |
|
42,48 |
42,94 |
41,40 |
42,14 |
46692 |
10.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
12,50 |
13,00 |
12,50 |
13,00 |
1150 |
10.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
-0,25 |
|
35,45 |
35,75 |
35,25 |
35,20 |
22488 |
10.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,32 |
|
17,48 |
18,40 |
17,48 |
17,92 |
9386 |
10.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,00 |
|
45,94 |
48,04 |
45,54 |
47,18 |
4733 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
13,90 |
14,04 |
13,80 |
13,96 |
10202 |
10.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,20 |
|
75,35 |
75,45 |
72,40 |
72,60 |
9575 |
10.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,045 |
|
3,745 |
3,805 |
3,710 |
3,780 |
60959 |
10.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,20 |
|
65,70 |
66,90 |
65,05 |
65,80 |
6085 |
10.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
55,20 |
56,10 |
54,90 |
55,40 |
14372 |
10.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,24 |
|
17,28 |
17,72 |
17,18 |
17,56 |
5814 |
10.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,55 |
|
33,55 |
33,95 |
32,70 |
32,70 |
19806 |
10.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,07 |
|
10,22 |
10,22 |
10,10 |
10,12 |
44660 |
10.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
11,95 |
11,95 |
11,95 |
11,80 |
180 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,13 |
|
14,70 |
15,04 |
14,68 |
14,88 |
27580 |
10.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,08 |
|
2,85 |
2,90 |
2,64 |
2,70 |
33421 |
10.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
102,80 |
104,10 |
102,50 |
102,50 |
2866 |
10.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,206 |
|
8,970 |
9,288 |
8,970 |
9,122 |
346051 |
10.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,38 |
|
10,48 |
11,08 |
10,40 |
10,66 |
24252 |
10.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,68 |
|
30,98 |
31,96 |
30,80 |
31,52 |
5524 |
10.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,70 |
|
33,60 |
34,80 |
33,40 |
34,35 |
2834 |
10.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,12 |
1,12 |
1,08 |
1,09 |
135 |
10.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
18,15 |
18,50 |
18,15 |
18,25 |
3056 |
10.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,27 |
|
4,92 |
5,05 |
4,88 |
4,86 |
4052 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,05 |
|
92,75 |
93,90 |
90,10 |
91,85 |
28832 |
10.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,10 |
|
69,90 |
73,20 |
69,40 |
71,50 |
12642 |
10.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,076 |
|
2,156 |
2,218 |
2,156 |
2,214 |
166006 |
10.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,05 |
|
66,60 |
69,55 |
66,60 |
68,20 |
16575 |
10.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,14 |
|
19,42 |
19,96 |
19,42 |
19,68 |
6802 |
10.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+1,30 |
|
49,20 |
50,60 |
48,80 |
50,40 |
647 |
10.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+1,00 |
|
17,00 |
17,80 |
17,00 |
17,60 |
4714 |
10.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,32 |
|
16,16 |
16,52 |
16,16 |
16,34 |
9102 |
10.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
50,20 |
50,20 |
49,50 |
49,40 |
300 |
10.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
