| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,005 |
|
1,06 |
1,09 |
1,02 |
1,05 |
11007 |
23.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,64 |
2,66 |
2,64 |
2,66 |
1500 |
23.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,004 |
|
0,1465 |
0,1545 |
0,1460 |
0,1500 |
72749 |
23.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,00 |
12,00 |
11,70 |
11,80 |
405 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,00 |
|
184,40 |
188,70 |
182,30 |
187,00 |
1868 |
23.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+1,05 |
|
19,88 |
21,10 |
19,74 |
20,90 |
6010 |
23.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,028 |
|
2,334 |
2,350 |
2,300 |
2,324 |
22093 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
15,60 |
15,75 |
15,40 |
15,65 |
31752 |
23.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,30 |
|
192,00 |
197,60 |
186,90 |
196,00 |
2448 |
23.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,76 |
|
24,18 |
24,18 |
23,42 |
23,74 |
43739 |
23.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
7,16 |
7,18 |
7,04 |
7,06 |
2257 |
23.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,15 |
|
60,80 |
61,45 |
60,10 |
60,95 |
18714 |
23.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,55 |
|
11,50 |
11,50 |
11,05 |
10,80 |
230 |
23.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,415 |
2,440 |
2,395 |
2,420 |
48935 |
23.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,75 |
|
32,90 |
32,90 |
31,95 |
32,40 |
4663 |
23.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
9,26 |
9,36 |
9,14 |
9,20 |
5834 |
23.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,17 |
|
2,96 |
3,06 |
2,86 |
2,86 |
2979 |
23.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,75 |
2,75 |
2,59 |
2,72 |
2536 |
23.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,90 |
|
84,05 |
84,45 |
82,90 |
84,00 |
7786 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
2,985 |
3,050 |
2,970 |
3,005 |
29795 |
23.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,82 |
2,90 |
2,82 |
2,86 |
820 |
23.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,321 |
|
0,888 |
1,185 |
0,848 |
1,120 |
96301 |
23.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,50 |
|
19,45 |
19,80 |
19,20 |
19,15 |
180 |
23.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,105 |
|
3,665 |
3,770 |
3,595 |
3,625 |
9464 |
23.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,30 |
|
94,40 |
94,70 |
93,40 |
94,20 |
1043 |
23.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,60 |
|
51,00 |
51,10 |
50,30 |
50,55 |
17671 |
23.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,83 |
|
36,16 |
36,26 |
35,23 |
35,65 |
17422 |
23.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,48 |
2,56 |
2,38 |
2,48 |
6735 |
23.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,022 |
|
0,40 |
0,40 |
0,34 |
0,34 |
41 |
23.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
46,30 |
46,80 |
45,70 |
46,15 |
1258 |
23.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,14 |
|
18,14 |
18,46 |
18,02 |
18,22 |
8941 |
23.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,275 |
|
9,80 |
9,81 |
9,43 |
9,60 |
290459 |
23.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
47,00 |
46,90 |
46,90 |
569 |
23.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
23,15 |
23,25 |
23,10 |
23,35 |
8886 |
23.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,14 |
|
1,59 |
1,59 |
1,40 |
1,37 |
15629 |
23.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,01 |
|
3,298 |
3,400 |
3,262 |
3,322 |
65328 |
23.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,84 |
|
19,12 |
19,36 |
18,54 |
18,56 |
30537 |
23.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+2,10 |
|
61,80 |
65,65 |
61,70 |
64,05 |
81646 |
23.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,06 |
|
3,25 |
3,29 |
3,25 |
3,18 |
1200 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,18 |
|
5,42 |
5,47 |
5,33 |
5,38 |
5185 |
23.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,11 |
|
1,62 |
1,62 |
1,62 |
1,75 |
2 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
15,87 |
15,90 |
15,66 |
15,85 |
34630 |
23.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
43,30 |
43,55 |
42,65 |
43,00 |
9980 |
23.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,12 |
|
37,10 |
37,98 |
36,52 |
37,88 |
8809 |
23.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,15 |
|
69,15 |
72,00 |
67,95 |
70,70 |
6019 |
23.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,55 |
|
71,00 |
71,95 |
70,35 |
71,30 |
2398 |
23.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,24 |
|
41,01 |
41,95 |
40,81 |
41,55 |
38465 |
23.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
32,10 |
32,65 |
32,05 |
32,50 |
2812 |
23.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,40 |
|
39,14 |
39,62 |
38,72 |
39,42 |
3846 |
23.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,031 |
|
0,320 |
0,373 |
0,320 |
0,339 |
1004 |
23.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,55 |
|
58,05 |
59,00 |
57,85 |
58,60 |
4974 |
23.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,62 |
|
25,50 |
27,88 |
25,48 |
27,38 |
58904 |
23.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
13,75 |
13,75 |
13,45 |
13,75 |
1178 |
23.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,480 |
0,484 |
0,464 |
0,479 |
9621 |
23.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,35 |
|
8,65 |
8,90 |
8,60 |
8,75 |
1111 |
23.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,13 |
|
8,98 |
9,05 |
8,98 |
9,05 |
1407 |
23.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
12,30 |
12,50 |
12,10 |
12,36 |
14780 |
23.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,87 |
4,87 |
4,66 |
4,79 |
778 |
23.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,878 |
1,878 |
1,830 |
1,836 |
40043 |
23.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,045 |
|
4,405 |
4,460 |
4,405 |
4,425 |
33207 |
23.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,90 |
21,70 |
21,90 |
5078 |
23.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,70 |
|
114,00 |
116,50 |
113,30 |
115,60 |
859 |
23.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
18,20 |
18,70 |
17,95 |
18,35 |
1226 |
23.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,084 |
|
1,490 |
1,496 |
1,406 |
1,429 |
497692 |
23.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
71,20 |
72,20 |
71,20 |
71,80 |
390 |
23.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,044 |
|
3,949 |
4,037 |
3,875 |
3,992 |
46392 |
23.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,80 |
|
65,30 |
67,20 |
64,95 |
66,45 |
3144 |
23.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,88 |
0 |
22.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-22,00 |
|
523,00 |
525,00 |
489,60 |
505,00 |
13639 |
23.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,140 |
1,145 |
1,140 |
1,165 |
5401 |
23.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-2,60 |
|
80,10 |
80,40 |
77,60 |
78,20 |
1568 |
23.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,18 |
|
37,90 |
38,16 |
37,76 |
37,92 |
5913 |
23.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,15 |
|
79,20 |
80,50 |
78,00 |
78,95 |
3128 |
23.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,55 |
|
27,30 |
28,00 |
26,70 |
27,75 |
2707 |
23.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
7,66 |
7,78 |
7,52 |
7,56 |
2024 |
23.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,00 |
|
54,80 |
54,80 |
53,60 |
54,30 |
452 |
23.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,24 |
|
23,58 |
23,58 |
23,00 |
23,18 |
28880 |
23.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,07 |
|
13,36 |
13,49 |
13,25 |
13,36 |
47096 |
23.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,09 |
|
41,91 |
41,91 |
40,65 |
40,88 |
7672 |
23.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,30 |
12,40 |
12,28 |
12,36 |
3816 |
23.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,16 |
|
11,12 |
11,34 |
11,12 |
11,22 |
3521 |
23.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,40 |
|
103,00 |
103,80 |
102,50 |
103,50 |
1543 |
23.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,15 |
|
8,82 |
8,82 |
8,50 |
8,58 |
1376 |
23.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
113,00 |
114,60 |
111,60 |
113,80 |
5184 |
23.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,60 |
|
66,90 |
66,90 |
66,50 |
66,50 |
603 |
23.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,53 |
|
16,99 |
16,99 |
16,23 |
16,59 |
25298 |
23.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,45 |
|
53,20 |
53,25 |
52,20 |
52,60 |
26485 |
23.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
14,75 |
14,85 |
14,65 |
14,70 |
5136 |
23.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
272 |
272 |
268 |
270 |
29 |
23.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,20 |
23,80 |
23,00 |
24,00 |
336 |
23.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,022 |
|
9,088 |
9,242 |
9,002 |
9,166 |
718151 |
23.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,50 |
14,50 |
14,25 |
14,45 |
529 |
23.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
3,72 |
3,78 |
3,59 |
3,69 |
5902 |
23.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+3,40 |
|
175,20 |
181,20 |
173,00 |
180,20 |
317 |
23.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,98 |
0 |
22.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,34 |
|
12,30 |
12,30 |
12,02 |
12,10 |
3526 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,055 |
|
1,245 |
1,250 |
1,125 |
1,185 |
4752 |
23.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
7,96 |
8,04 |
7,86 |
7,96 |
50785 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
29,50 |
29,75 |
28,65 |
29,55 |
23240 |
23.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,40 |
30,50 |
30,10 |
30,30 |
320 |
23.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,26 |
|
17,52 |
17,56 |
17,30 |
17,36 |
9209 |
23.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,52 |
2,60 |
301 |
23.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,20 |
20,40 |
20,20 |
20,40 |
0 |
23.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,09 |
|
1,48 |
1,67 |
1,48 |
1,62 |
6673 |
23.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,12 |
|
7,70 |
7,87 |
7,60 |
7,79 |
23487 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,35 |
8,40 |
8,30 |
8,44 |
4588 |
23.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,086 |
|
3,576 |
3,576 |
3,420 |
3,502 |
104609 |
23.Jun / 22:25 |
| PUMA SE |
TRADE |
|
-2,16 |
|
27,99 |
28,24 |
25,43 |
26,14 |
233019 |
23.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,20 |
23,40 |
23,00 |
23,40 |
1543 |
23.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,50 |
|
14,10 |
14,40 |
14,10 |
14,10 |
682 |
23.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
-13,00 |
|
652,50 |
655,00 |
644,00 |
649,50 |
248 |
23.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,25 |
|
65,40 |
68,10 |
64,55 |
67,70 |
32456 |
23.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,20 |
12,60 |
11,80 |
12,50 |
1199 |
23.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
31,10 |
31,40 |
30,90 |
31,20 |
9572 |
23.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
19,94 |
19,94 |
19,30 |
19,80 |
21142 |
23.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,65 |
|
50,85 |
52,00 |
49,50 |
51,65 |
13352 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,04 |
|
16,82 |
17,30 |
16,68 |
17,02 |
3856 |
23.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,35 |
|
72,65 |
74,70 |
72,30 |
74,10 |
7788 |
23.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,22 |
|
4,940 |
5,020 |
4,725 |
4,760 |
45540 |
23.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,15 |
|
70,65 |
71,20 |
69,55 |
70,85 |
4170 |
23.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
58,30 |
58,70 |
57,70 |
58,20 |
7786 |
23.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,48 |
|
16,84 |
16,84 |
16,14 |
16,26 |
6703 |
23.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
34,64 |
34,64 |
34,02 |
34,24 |
5163 |
23.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
10,52 |
10,56 |
10,38 |
10,46 |
18325 |
23.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
9,85 |
9,85 |
9,70 |
9,65 |
503 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,23 |
|
13,52 |
13,52 |
13,19 |
13,24 |
36260 |
23.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,325 |
2,385 |
2,325 |
2,350 |
3052 |
23.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,90 |
|
104,80 |
107,00 |
103,70 |
107,00 |
4852 |
23.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,18 |
|
10,505 |
10,760 |
10,225 |
10,695 |
140246 |
23.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,28 |
|
12,12 |
12,80 |
11,88 |
12,68 |
32216 |
23.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,82 |
|
32,88 |
32,88 |
32,20 |
32,18 |
2215 |
23.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,75 |
|
46,40 |
46,40 |
45,15 |
45,35 |
2021 |
23.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,03 |
|
1,085 |
1,085 |
0,992 |
1,030 |
2691 |
23.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,80 |
15,90 |
15,70 |
15,75 |
2921 |
23.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,01 |
|
3,73 |
3,82 |
3,73 |
3,81 |
13 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,85 |
|
81,35 |
81,70 |
79,00 |
79,55 |
14620 |
23.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,40 |
|
62,40 |
63,75 |
61,90 |
63,15 |
4761 |
23.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,048 |
|
1,934 |
1,990 |
1,921 |
1,982 |
137972 |
23.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,20 |
|
98,35 |
98,60 |
95,50 |
96,70 |
2340 |
23.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,32 |
|
19,30 |
19,30 |
18,90 |
19,04 |
5859 |
23.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,50 |
38,80 |
38,20 |
38,90 |
973 |
23.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
16,70 |
16,85 |
16,45 |
16,70 |
2036 |
23.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
14,32 |
14,46 |
14,16 |
14,36 |
3864 |
23.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
43,90 |
44,30 |
43,80 |
44,00 |
2836 |
23.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
