| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,028 |
|
0,952 |
1,000 |
0,952 |
0,962 |
4399 |
11.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,70 |
2,72 |
2,68 |
2,68 |
7900 |
11.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0055 |
|
0,1395 |
0,1395 |
0,1305 |
0,1375 |
18026 |
11.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,10 |
12,10 |
12,10 |
11,90 |
1 |
10.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,60 |
|
158,20 |
162,20 |
154,00 |
159,70 |
2420 |
11.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
 |
-0,10 |
|
23,20 |
23,20 |
22,40 |
22,85 |
5730 |
11.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,008 |
|
2,178 |
2,178 |
2,128 |
2,146 |
142019 |
11.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
14,05 |
14,20 |
13,90 |
14,15 |
5354 |
11.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,90 |
|
173,70 |
176,00 |
171,70 |
172,50 |
5352 |
11.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,26 |
|
21,12 |
21,58 |
20,94 |
21,38 |
21578 |
11.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,20 |
|
6,56 |
6,88 |
6,56 |
6,74 |
1130 |
11.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,72 |
|
8,20 |
8,98 |
7,36 |
8,00 |
4995 |
11.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,645 |
2,715 |
2,645 |
2,675 |
8254 |
11.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,80 |
|
36,25 |
37,15 |
35,90 |
36,65 |
3847 |
11.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,16 |
|
8,58 |
8,76 |
8,58 |
8,62 |
2597 |
11.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,17 |
3,23 |
3,17 |
3,22 |
298 |
11.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,53 |
2,59 |
2,53 |
2,57 |
1113 |
11.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,20 |
|
79,70 |
81,25 |
78,80 |
80,70 |
15916 |
11.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,135 |
3,170 |
3,105 |
3,145 |
142460 |
11.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,80 |
2,89 |
2,78 |
2,80 |
3289 |
11.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,02 |
|
0,806 |
0,850 |
0,806 |
0,826 |
53478 |
11.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,50 |
20,60 |
20,50 |
20,50 |
726 |
11.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,045 |
|
3,995 |
4,030 |
3,980 |
3,990 |
6491 |
11.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
98,50 |
98,50 |
97,00 |
96,30 |
467 |
11.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,20 |
|
58,00 |
58,80 |
57,45 |
58,30 |
13940 |
11.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,23 |
|
37,28 |
37,28 |
37,01 |
37,09 |
15582 |
11.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,20 |
2,24 |
2,14 |
2,22 |
6209 |
11.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,360 |
0,360 |
0,360 |
0,376 |
600 |
11.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,50 |
|
40,50 |
41,30 |
39,70 |
39,75 |
3849 |
11.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
18,34 |
18,58 |
18,32 |
18,42 |
5518 |
11.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,09 |
|
10,70 |
10,81 |
10,38 |
10,73 |
432978 |
11.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,40 |
47,40 |
47,10 |
47,40 |
510 |
11.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,25 |
|
21,45 |
21,45 |
21,05 |
21,10 |
13796 |
11.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,385 |
1,385 |
1,385 |
1,360 |
6120 |
11.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,012 |
|
3,542 |
3,598 |
3,490 |
3,538 |
146910 |
11.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,40 |
|
17,82 |
18,12 |
17,62 |
18,04 |
12517 |
11.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,30 |
|
74,25 |
75,50 |
73,85 |
75,45 |
36322 |
11.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,02 |
|
3,13 |
3,21 |
3,11 |
3,21 |
2100 |
11.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
5,24 |
5,31 |
5,17 |
5,26 |
31580 |
11.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,16 |
|
2,16 |
2,36 |
2,14 |
2,24 |
2228 |
11.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
17,90 |
18,12 |
17,84 |
17,97 |
57154 |
11.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
41,70 |
42,05 |
41,30 |
41,50 |
8470 |
11.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,52 |
|
34,10 |
34,38 |
33,72 |
33,82 |
7126 |
11.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,45 |
|
69,05 |
69,95 |
68,05 |
68,55 |
2533 |
11.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,10 |
|
66,90 |
67,20 |
65,85 |
66,55 |
3243 |
11.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,67 |
|
41,98 |
42,67 |
41,31 |
41,60 |
17537 |
11.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
34,70 |
35,00 |
34,25 |
34,75 |
5870 |
11.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
39,90 |
40,40 |
39,84 |
40,06 |
3225 |
11.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,047 |
|
0,313 |
0,313 |
0,313 |
0,368 |
1371 |
11.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,90 |
|
64,40 |
65,20 |
64,10 |
64,85 |
5624 |
11.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,24 |
|
25,94 |
27,44 |
25,52 |
27,24 |
72623 |
11.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
13,50 |
13,85 |
13,40 |
13,80 |
2328 |
11.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,002 |
|
0,455 |
0,457 |
0,440 |
0,457 |
125700 |
11.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,60 |
10,60 |
10,60 |
10,60 |
1181 |
11.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
9,52 |
9,70 |
9,52 |
9,55 |
532 |
11.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
11,98 |
12,00 |
11,80 |
11,92 |
38868 |
11.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
6,02 |
6,02 |
6,02 |
6,02 |
403 |
11.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,01 |
|
1,868 |
1,868 |
1,848 |
1,858 |
39855 |
11.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,345 |
4,390 |
4,335 |
4,365 |
33814 |
11.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,80 |
21,60 |
21,70 |
1723 |
11.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,10 |
|
124,90 |
125,10 |
121,60 |
122,80 |
3128 |
11.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,45 |
|
17,90 |
18,75 |
17,65 |
18,45 |
2564 |
11.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,006 |
|
1,441 |
1,466 |
1,436 |
1,455 |
211030 |
11.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
71,20 |
71,40 |
70,90 |
71,30 |
140 |
11.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,049 |
|
3,425 |
3,455 |
3,371 |
3,440 |
39285 |
11.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,65 |
|
73,50 |
73,50 |
72,65 |
72,85 |
1655 |
11.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,78 |
0,84 |
0,78 |
0,80 |
2519 |
11.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,60 |
|
446,80 |
453,00 |
444,20 |
445,20 |
3361 |
11.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,024 |
|
0,970 |
0,988 |
0,950 |
0,968 |
10240 |
11.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
84,30 |
85,20 |
84,30 |
84,70 |
226 |
11.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
38,21 |
38,30 |
37,80 |
37,83 |
13751 |
11.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,85 |
|
86,90 |
87,40 |
82,60 |
83,15 |
5618 |
11.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,90 |
|
29,85 |
30,80 |
29,60 |
30,40 |
4625 |
11.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
7,84 |
7,84 |
7,52 |
7,60 |
9120 |
11.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
56,00 |
56,60 |
56,00 |
56,80 |
70 |
11.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,38 |
|
24,86 |
25,18 |
24,42 |
24,98 |
18708 |
11.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
14,49 |
14,60 |
14,41 |
14,54 |
31688 |
11.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,92 |
|
39,90 |
41,40 |
39,90 |
41,12 |
12897 |
11.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,12 |
|
12,38 |
12,40 |
12,22 |
12,28 |
12885 |
11.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
12,20 |
12,24 |
12,08 |
12,20 |
309 |
11.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,80 |
|
101,80 |
103,80 |
100,90 |
102,70 |
5903 |
11.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,15 |
|
9,09 |
9,09 |
8,93 |
9,20 |
750 |
11.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
116 |
117 |
115 |
116 |
3820 |
11.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,70 |
|
70,40 |
71,60 |
69,90 |
70,80 |
779 |
11.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-0,42 |
|
16,72 |
16,73 |
16,16 |
16,20 |
10785 |
11.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
52,55 |
52,60 |
51,70 |
52,10 |
10086 |
11.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
13,15 |
13,15 |
12,80 |
12,95 |
8654 |
11.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
274 |
274 |
272 |
272 |
82 |
11.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,00 |
23,00 |
23,00 |
23,20 |
1495 |
11.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,054 |
|
8,344 |
8,378 |
8,232 |
8,252 |
564701 |
11.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,05 |
14,50 |
14,00 |
14,45 |
1180 |
11.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,46 |
3,66 |
3,46 |
3,60 |
2286 |
10.Aug / 00:00 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
186,60 |
186,60 |
183,80 |
187,00 |
65 |
11.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,44 |
4,64 |
4,26 |
4,52 |
4283 |
10.Aug / 00:00 |
| MEDIOS AG O.N. |
TRADE |
|
+0,20 |
|
11,14 |
11,24 |
10,96 |
11,12 |
5451 |
11.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,215 |
1,215 |
1,120 |
1,185 |
626 |
11.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,13 |
|
7,78 |
7,78 |
7,69 |
7,74 |
6552 |
11.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
27,05 |
27,25 |
26,80 |
27,05 |
23149 |
11.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,50 |
30,50 |
30,50 |
30,50 |
150 |
11.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
19,12 |
19,36 |
18,52 |
18,98 |
14134 |
11.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,38 |
2,38 |
2,38 |
2,44 |
1 |
10.Aug / 00:00 |
| OVB HOLDING AG |
STG |
|
+0,30 |
|
18,50 |
19,50 |
18,50 |
19,50 |
0 |
11.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,11 |
|
1,730 |
1,765 |
1,570 |
1,670 |
348 |
11.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,08 |
|
7,53 |
7,68 |
7,50 |
7,56 |
37441 |
11.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,01 |
|
8,09 |
8,25 |
8,09 |
8,14 |
2584 |
11.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,024 |
|
3,908 |
3,948 |
3,820 |
3,872 |
14623 |
11.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,47 |
|
27,06 |
27,37 |
26,45 |
26,80 |
70829 |
11.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
23,60 |
24,20 |
23,20 |
24,00 |
899 |
11.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,00 |
14,00 |
13,40 |
13,60 |
228 |
11.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-7,50 |
|
660,50 |
660,50 |
642,00 |
647,00 |
550 |
11.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,60 |
|
62,10 |
62,25 |
60,85 |
61,05 |
8993 |
11.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
14,80 |
14,80 |
14,60 |
14,70 |
570 |
11.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
32,45 |
33,05 |
31,65 |
32,25 |
42126 |
11.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,60 |
|
21,20 |
21,50 |
20,95 |
21,10 |
2779 |
11.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,00 |
|
52,65 |
54,00 |
49,70 |
51,65 |
14214 |
11.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,45 |
|
22,15 |
22,95 |
22,05 |
22,75 |
3408 |
11.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,70 |
|
75,95 |
77,00 |
74,50 |
76,65 |
14053 |
11.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,075 |
|
4,345 |
4,375 |
4,215 |
4,300 |
10590 |
11.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,20 |
|
70,20 |
71,15 |
70,00 |
70,90 |
4594 |
11.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
59,80 |
60,00 |
58,80 |
59,20 |
4959 |
11.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,30 |
|
15,74 |
15,92 |
15,34 |
15,80 |
13678 |
11.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,22 |
|
39,62 |
40,08 |
39,46 |
39,88 |
5521 |
11.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
11,20 |
11,36 |
11,16 |
11,32 |
10754 |
11.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,25 |
|
7,95 |
8,15 |
7,85 |
7,85 |
530 |
11.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,08 |
|
14,04 |
14,19 |
13,50 |
13,69 |
43927 |
11.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,11 |
|
2,750 |
2,890 |
2,565 |
2,735 |
17588 |
11.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,70 |
|
116,00 |
116,00 |
114,10 |
114,20 |
8651 |
11.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,39 |
|
12,415 |
12,540 |
11,905 |
12,020 |
195703 |
11.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,26 |
|
12,24 |
12,54 |
12,06 |
12,58 |
9926 |
11.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,78 |
|
38,40 |
38,40 |
37,70 |
37,96 |
6672 |
11.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,20 |
|
44,00 |
47,00 |
43,45 |
46,75 |
14678 |
11.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,057 |
|
1,055 |
1,055 |
1,055 |
0,998 |
19 |
11.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,65 |
15,65 |
15,45 |
15,40 |
12593 |
11.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,01 |
|
2,71 |
2,89 |
2,71 |
2,81 |
149 |
11.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,80 |
|
76,70 |
77,45 |
75,60 |
76,70 |
4312 |
11.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,65 |
|
56,95 |
59,00 |
56,35 |
58,75 |
14060 |
11.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,003 |
|
1,893 |
1,893 |
1,860 |
1,869 |
217997 |
11.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,45 |
|
92,55 |
94,15 |
92,45 |
93,80 |
2430 |
11.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,65 |
|
21,70 |
21,85 |
21,00 |
21,05 |
10197 |
11.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
38,80 |
39,20 |
38,50 |
38,90 |
593 |
11.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,50 |
|
13,55 |
13,90 |
13,20 |
13,35 |
3445 |
11.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,58 |
14,58 |
14,48 |
14,50 |
5909 |
11.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
43,70 |
44,00 |
43,30 |
43,80 |
481 |
11.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
