| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,115 |
1,115 |
1,060 |
1,070 |
6098 |
03.Jul / 15:54 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,64 |
2,64 |
2,64 |
2,62 |
1000 |
03.Jul / 09:40 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,1405 |
0,1480 |
0,1405 |
0,1445 |
48509 |
03.Jul / 20:58 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
11,30 |
11,60 |
11,30 |
11,70 |
412 |
03.Jul / 21:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,90 |
|
170,90 |
175,30 |
169,30 |
173,90 |
1278 |
03.Jul / 21:40 |
| AMADEUS FIRE AG |
TRADE |
|
+0,75 |
|
21,00 |
21,70 |
20,70 |
21,40 |
1469 |
03.Jul / 20:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,02 |
|
2,408 |
2,426 |
2,364 |
2,388 |
129926 |
03.Jul / 19:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,35 |
|
15,10 |
15,10 |
14,60 |
14,75 |
11151 |
03.Jul / 21:21 |
| AURUBIS AG |
TRADE |
|
+9,00 |
|
173,20 |
182,00 |
173,20 |
181,50 |
4874 |
03.Jul / 20:19 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,00 |
|
24,42 |
25,66 |
24,42 |
25,18 |
80598 |
03.Jul / 21:54 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
7,10 |
7,16 |
7,06 |
7,04 |
1499 |
03.Jul / 20:40 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,10 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,30 |
|
11,05 |
11,60 |
10,95 |
11,15 |
812 |
03.Jul / 17:27 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,620 |
2,680 |
2,575 |
2,565 |
20681 |
03.Jul / 21:45 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+2,50 |
|
29,50 |
32,00 |
29,50 |
31,70 |
12683 |
03.Jul / 21:57 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
8,88 |
9,18 |
8,86 |
8,94 |
3452 |
03.Jul / 19:32 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,11 |
|
3,47 |
3,74 |
3,33 |
3,45 |
14912 |
03.Jul / 19:01 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
2,60 |
2,61 |
2,60 |
2,68 |
1300 |
03.Jul / 12:34 |
| BILFINGER SE O.N. |
TRADE |
|
+5,10 |
|
83,85 |
88,80 |
83,50 |
88,45 |
15079 |
03.Jul / 21:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,020 |
3,090 |
3,020 |
3,075 |
46418 |
03.Jul / 21:19 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,19 |
|
2,85 |
2,96 |
2,75 |
2,84 |
12893 |
03.Jul / 19:01 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,006 |
|
1,025 |
1,025 |
0,972 |
0,982 |
11867 |
03.Jul / 18:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,50 |
|
19,00 |
19,70 |
19,00 |
19,45 |
512 |
03.Jul / 21:16 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
3,845 |
3,845 |
3,775 |
3,905 |
230 |
03.Jul / 09:15 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,30 |
|
93,70 |
95,10 |
91,90 |
94,30 |
2181 |
03.Jul / 21:32 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,30 |
|
57,55 |
58,15 |
56,90 |
57,25 |
28593 |
03.Jul / 21:58 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,19 |
|
36,60 |
37,38 |
36,60 |
36,95 |
14485 |
03.Jul / 21:35 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,50 |
2,58 |
2,50 |
2,52 |
1627 |
03.Jul / 19:49 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,358 |
0 |
02.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,25 |
|
47,00 |
47,45 |
46,85 |
47,45 |
1177 |
03.Jul / 20:05 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,18 |
|
18,26 |
18,26 |
17,96 |
18,22 |
5145 |
03.Jul / 20:43 |
| DEUTZ AG O.N. |
TRADE |
|
+0,195 |
|
9,045 |
9,355 |
9,005 |
9,210 |
200223 |
03.Jul / 21:48 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,10 |
47,10 |
47,00 |
47,10 |
308 |
03.Jul / 17:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,35 |
|
22,10 |
22,45 |
22,10 |
22,35 |
5239 |
03.Jul / 21:43 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,270 |
1,270 |
1,195 |
1,225 |
7197 |
03.Jul / 20:08 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,074 |
|
3,360 |
3,448 |
3,356 |
3,442 |
77554 |
03.Jul / 20:47 |
| DUERR AG O.N. |
TRADE |
|
+0,22 |
|
18,24 |
18,60 |
18,18 |
18,46 |
14481 |
03.Jul / 21:51 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
68,65 |
69,00 |
67,40 |
68,65 |
24367 |
03.Jul / 21:31 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
3,07 |
3,25 |
3,07 |
3,15 |
682 |
03.Jul / 20:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
4,995 |
5,100 |
4,980 |
5,050 |
11631 |
03.Jul / 19:04 |
| ELUMEO SE |
TRADE |
|
+0,12 |
|
1,60 |
1,80 |
1,60 |
1,70 |
499 |
03.Jul / 19:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,05 |
|
16,11 |
16,20 |
15,93 |
16,02 |
34888 |
03.Jul / 21:22 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,20 |
|
44,05 |
44,35 |
43,60 |
44,00 |
9146 |
03.Jul / 21:52 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,18 |
|
38,08 |
38,66 |
37,68 |
38,00 |
13729 |
03.Jul / 21:13 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,75 |
|
68,90 |
70,50 |
67,40 |
70,20 |
8278 |
03.Jul / 21:29 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,65 |
|
74,70 |
75,80 |
74,55 |
75,65 |
5733 |
03.Jul / 20:33 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,26 |
|
41,15 |
41,37 |
40,73 |
41,08 |
9917 |
03.Jul / 20:18 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
33,15 |
33,30 |
32,90 |
33,15 |
2431 |
03.Jul / 20:29 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
38,70 |
39,22 |
38,00 |
39,24 |
12206 |
03.Jul / 19:45 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,337 |
0 |
02.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,30 |
|
62,20 |
63,65 |
62,20 |
63,50 |
6883 |
03.Jul / 21:45 |
| GERRESHEIMER AG |
TRADE |
|
-0,38 |
|
28,20 |
28,30 |
27,46 |
27,96 |
21508 |
03.Jul / 21:30 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
13,25 |
13,50 |
13,05 |
13,30 |
8169 |
03.Jul / 20:07 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,01 |
|
0,490 |
0,490 |
0,471 |
0,480 |
23794 |
03.Jul / 19:42 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,95 |
0 |
02.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,02 |
|
9,30 |
9,46 |
9,30 |
9,38 |
9918 |
03.Jul / 19:27 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,28 |
|
11,80 |
12,18 |
11,70 |
12,10 |
24008 |
03.Jul / 21:47 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
5,52 |
5,64 |
5,48 |
5,50 |
12936 |
03.Jul / 17:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,032 |
|
1,802 |
1,848 |
1,802 |
1,838 |
7276 |
03.Jul / 18:35 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,550 |
4,550 |
4,495 |
4,530 |
27129 |
03.Jul / 20:47 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,80 |
21,90 |
21,70 |
21,80 |
5547 |
03.Jul / 16:00 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,50 |
|
115,40 |
119,10 |
115,40 |
117,60 |
2616 |
03.Jul / 21:58 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
17,05 |
17,55 |
17,00 |
17,25 |
518 |
03.Jul / 19:14 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,003 |
|
1,416 |
1,425 |
1,401 |
1,418 |
266456 |
03.Jul / 21:52 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
72,90 |
73,30 |
72,90 |
73,30 |
306 |
03.Jul / 16:00 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,021 |
|
4,041 |
4,149 |
4,011 |
4,049 |
84874 |
03.Jul / 21:10 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
71,10 |
71,20 |
70,35 |
70,85 |
1174 |
03.Jul / 21:51 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,90 |
0,90 |
0,85 |
0,87 |
1380 |
03.Jul / 16:58 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+12,00 |
|
488,00 |
502,50 |
486,20 |
499,80 |
5264 |
03.Jul / 21:33 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,03 |
|
1,08 |
1,10 |
1,00 |
1,05 |
227280 |
03.Jul / 17:24 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,10 |
|
81,10 |
82,20 |
79,80 |
82,00 |
1537 |
03.Jul / 18:14 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,16 |
|
37,77 |
37,94 |
37,76 |
37,85 |
4445 |
03.Jul / 20:43 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,30 |
|
87,75 |
92,50 |
86,95 |
91,40 |
5178 |
03.Jul / 21:51 |
| INDUS HOLDING AG |
TRADE |
|
+0,55 |
|
25,65 |
26,50 |
25,65 |
26,35 |
1991 |
03.Jul / 21:45 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,20 |
|
7,76 |
8,04 |
7,76 |
7,94 |
992 |
03.Jul / 16:50 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,20 |
|
54,00 |
55,90 |
54,00 |
55,90 |
831 |
03.Jul / 19:08 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,80 |
|
23,90 |
24,76 |
23,74 |
24,56 |
26315 |
03.Jul / 21:59 |
| K+S AG NA O.N. |
TRADE |
|
+0,09 |
|
13,29 |
13,51 |
13,20 |
13,42 |
24390 |
03.Jul / 21:32 |
| KION GROUP AG |
TRADE |
|
+2,23 |
|
41,60 |
43,64 |
41,51 |
43,48 |
22890 |
03.Jul / 21:34 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,10 |
|
12,28 |
12,36 |
12,24 |
12,32 |
1542 |
03.Jul / 20:03 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,92 |
|
12,14 |
13,00 |
11,72 |
13,00 |
6459 |
03.Jul / 21:08 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,70 |
|
106,70 |
109,20 |
106,20 |
109,10 |
499 |
03.Jul / 20:48 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,27 |
|
8,84 |
9,12 |
8,84 |
8,95 |
5312 |
03.Jul / 17:29 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
114,20 |
114,40 |
112,80 |
113,40 |
2070 |
03.Jul / 20:07 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
69,60 |
70,80 |
69,60 |
70,70 |
1669 |
03.Jul / 21:23 |
| LANXESS AG |
TRADE |
|
+0,25 |
|
15,13 |
15,43 |
14,99 |
15,38 |
62231 |
03.Jul / 21:57 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
0 |
|
57,15 |
57,70 |
56,85 |
57,05 |
6482 |
03.Jul / 21:17 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
14,80 |
14,80 |
14,50 |
14,75 |
3303 |
03.Jul / 21:48 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
286 |
286 |
284 |
286 |
12 |
03.Jul / 16:55 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,60 |
|
25,80 |
25,80 |
25,20 |
25,60 |
142 |
03.Jul / 13:13 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,014 |
|
9,980 |
10,085 |
9,920 |
9,956 |
872510 |
03.Jul / 21:58 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
14,45 |
14,85 |
14,40 |
14,65 |
924 |
03.Jul / 17:45 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
3,84 |
3,84 |
3,70 |
3,79 |
1402 |
03.Jul / 15:55 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
176,80 |
179,20 |
176,00 |
178,00 |
561 |
03.Jul / 21:22 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
3,94 |
4,00 |
3,94 |
4,02 |
1430 |
03.Jul / 16:41 |
| MEDIOS AG O.N. |
TRADE |
|
+0,34 |
|
12,32 |
12,54 |
12,24 |
12,44 |
3382 |
03.Jul / 16:51 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,130 |
1,200 |
1,130 |
1,180 |
3832 |
03.Jul / 08:37 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
7,44 |
7,56 |
7,38 |
7,55 |
16948 |
03.Jul / 21:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
28,65 |
29,05 |
28,35 |
28,65 |
55550 |
03.Jul / 21:56 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
30,30 |
30,60 |
30,30 |
30,40 |
1382 |
03.Jul / 19:37 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
17,44 |
17,60 |
17,44 |
17,56 |
4561 |
03.Jul / 20:18 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,74 |
0 |
02.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,30 |
19,50 |
19,30 |
19,50 |
0 |
03.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,06 |
|
1,585 |
1,635 |
1,585 |
1,645 |
224 |
03.Jul / 13:43 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,12 |
|
7,95 |
8,04 |
7,91 |
8,00 |
17243 |
03.Jul / 17:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,15 |
|
8,45 |
8,45 |
8,30 |
8,36 |
6777 |
03.Jul / 16:47 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,064 |
|
3,584 |
3,608 |
3,478 |
3,582 |
20949 |
03.Jul / 21:33 |
| PUMA SE |
TRADE |
|
+0,14 |
|
26,73 |
26,99 |
26,50 |
26,90 |
48973 |
03.Jul / 21:57 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
23,40 |
24,00 |
23,40 |
23,80 |
656 |
03.Jul / 13:12 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
14,00 |
14,10 |
13,70 |
14,00 |
1426 |
03.Jul / 19:21 |
| RATIONAL AG |
TRADE |
|
+14,00 |
|
660,00 |
666,00 |
657,00 |
665,00 |
426 |
03.Jul / 20:08 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,30 |
|
68,15 |
71,10 |
67,15 |
70,40 |
53204 |
03.Jul / 21:54 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
13,90 |
14,20 |
13,70 |
13,80 |
2122 |
03.Jul / 17:43 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
31,50 |
32,15 |
31,50 |
32,00 |
16149 |
03.Jul / 21:50 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,25 |
|
20,45 |
20,60 |
20,35 |
20,65 |
10874 |
03.Jul / 17:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,78 |
|
49,00 |
51,85 |
48,88 |
51,75 |
12986 |
03.Jul / 21:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
17,48 |
17,68 |
17,20 |
17,40 |
3568 |
03.Jul / 18:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,40 |
|
75,20 |
75,20 |
72,65 |
73,00 |
10497 |
03.Jul / 21:58 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,06 |
|
4,375 |
4,460 |
4,305 |
4,435 |
13823 |
03.Jul / 18:23 |
| SIXT SE ST O.N. |
TRADE |
|
+0,60 |
|
65,55 |
66,80 |
65,40 |
66,55 |
7245 |
03.Jul / 20:16 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
56,80 |
57,90 |
56,50 |
57,50 |
7354 |
03.Jul / 20:52 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,54 |
|
15,42 |
15,94 |
15,42 |
15,82 |
8499 |
03.Jul / 21:47 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,06 |
|
34,78 |
34,92 |
34,40 |
34,92 |
4126 |
03.Jul / 20:58 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
10,84 |
10,94 |
10,72 |
10,82 |
9527 |
03.Jul / 20:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
9,85 |
9,85 |
9,85 |
9,60 |
210 |
03.Jul / 08:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,14 |
|
14,40 |
14,53 |
14,31 |
14,48 |
11120 |
03.Jul / 20:09 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
2,295 |
2,360 |
2,235 |
2,340 |
29586 |
03.Jul / 19:57 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
113,90 |
114,70 |
112,70 |
114,40 |
8474 |
03.Jul / 20:35 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,66 |
|
11,350 |
12,025 |
11,305 |
11,975 |
549754 |
03.Jul / 21:54 |
| TONIES SE EO 1 |
TRADE |
|
+0,26 |
|
12,60 |
12,86 |
12,54 |
12,72 |
9221 |
03.Jul / 21:48 |
| TRATON SE INH O.N. |
TRADE |
|
+1,26 |
|
33,62 |
35,16 |
33,62 |
35,14 |
11674 |
03.Jul / 20:49 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,70 |
|
44,10 |
44,10 |
42,70 |
43,10 |
1116 |
03.Jul / 20:09 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,025 |
1,045 |
1,005 |
1,010 |
6841 |
03.Jul / 16:12 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,65 |
15,85 |
15,65 |
15,80 |
4793 |
03.Jul / 18:25 |
| FAMICORD AG |
TRADE |
|
-0,13 |
|
3,75 |
3,75 |
3,39 |
3,46 |
1461 |
03.Jul / 15:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+3,10 |
|
75,20 |
77,85 |
75,20 |
77,60 |
19633 |
03.Jul / 21:55 |
| VOSSLOH AG O.N. |
TRADE |
|
+3,90 |
|
66,15 |
70,30 |
66,10 |
69,90 |
6118 |
03.Jul / 21:52 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,023 |
|
1,881 |
1,899 |
1,851 |
1,876 |
103101 |
03.Jul / 21:51 |
| WACKER CHEMIE O.N. |
TRADE |
|
+4,20 |
|
90,45 |
95,15 |
90,00 |
95,00 |
7901 |
03.Jul / 20:04 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,14 |
|
19,28 |
19,78 |
19,28 |
19,68 |
9401 |
03.Jul / 21:05 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
39,10 |
39,30 |
38,50 |
38,80 |
1694 |
03.Jul / 21:18 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
17,25 |
17,25 |
16,35 |
16,75 |
1820 |
03.Jul / 18:44 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,88 |
15,04 |
14,80 |
14,96 |
8406 |
03.Jul / 18:28 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
44,40 |
44,80 |
42,80 |
43,80 |
1161 |
03.Jul / 17:33 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
