| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,014 |
|
0,950 |
0,986 |
0,942 |
0,956 |
7714 |
13.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,66 |
2,70 |
2,66 |
2,68 |
78 |
13.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0036 |
|
0,0968 |
0,0974 |
0,0902 |
0,0938 |
69178 |
13.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
12,50 |
12,50 |
12,50 |
12,70 |
185 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,76 |
|
16,78 |
17,12 |
16,24 |
16,50 |
1601 |
13.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
1,396 |
1,430 |
1,370 |
1,400 |
287454 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,85 |
13,95 |
13,85 |
13,95 |
1003 |
13.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,70 |
|
161,60 |
162,80 |
158,30 |
158,50 |
1941 |
13.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,51 |
|
17,47 |
17,47 |
16,73 |
16,82 |
27337 |
13.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,28 |
6,28 |
6,28 |
6,24 |
111 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,12 |
|
8,10 |
8,44 |
7,80 |
7,86 |
1411 |
13.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,10 |
|
2,460 |
2,460 |
2,320 |
2,365 |
33003 |
13.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,35 |
|
35,80 |
35,80 |
34,05 |
34,55 |
5662 |
13.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,52 |
8,56 |
8,46 |
8,38 |
3004 |
13.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,19 |
|
3,10 |
3,10 |
2,73 |
2,84 |
5887 |
13.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,25 |
2,25 |
2,25 |
2,26 |
25 |
13.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,55 |
|
55,55 |
55,85 |
54,20 |
55,00 |
17921 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,105 |
3,120 |
3,070 |
3,095 |
21385 |
13.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,68 |
2,85 |
2,67 |
2,74 |
2850 |
13.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,007 |
|
0,211 |
0,276 |
0,200 |
0,208 |
533911 |
13.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,60 |
|
17,45 |
18,25 |
17,45 |
18,25 |
2351 |
13.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,415 |
4,450 |
4,405 |
4,460 |
1022 |
13.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
111,20 |
111,80 |
110,40 |
110,40 |
563 |
13.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,20 |
|
59,90 |
61,30 |
59,75 |
61,10 |
21327 |
13.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,33 |
|
36,73 |
37,24 |
36,73 |
37,04 |
9943 |
13.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,30 |
2,30 |
2,24 |
2,28 |
8694 |
13.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,002 |
|
0,312 |
0,328 |
0,280 |
0,306 |
5164 |
13.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
38,30 |
38,30 |
38,05 |
37,85 |
492 |
13.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
15,72 |
15,72 |
15,52 |
15,58 |
10423 |
13.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,03 |
|
10,81 |
10,88 |
10,63 |
10,78 |
163925 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,70 |
46,70 |
46,50 |
46,60 |
209 |
13.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,04 |
|
18,82 |
19,12 |
18,68 |
18,82 |
10558 |
13.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,455 |
1,465 |
1,455 |
1,510 |
80 |
13.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,04 |
|
2,958 |
3,040 |
2,934 |
2,986 |
125206 |
13.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
16,42 |
16,42 |
16,22 |
16,34 |
8240 |
13.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,05 |
|
67,10 |
67,50 |
66,10 |
67,15 |
15209 |
13.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
2,95 |
3,08 |
2,94 |
2,95 |
3260 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,30 |
|
4,90 |
5,21 |
4,81 |
5,20 |
38867 |
13.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,18 |
2,18 |
2,12 |
2,16 |
10 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,56 |
|
20,92 |
21,54 |
20,92 |
21,46 |
102790 |
13.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,35 |
|
37,40 |
37,90 |
36,70 |
36,85 |
22546 |
13.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,96 |
|
25,50 |
25,70 |
24,30 |
24,58 |
52572 |
13.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,10 |
|
65,75 |
65,75 |
64,60 |
65,30 |
1417 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,80 |
|
57,30 |
58,60 |
57,30 |
58,20 |
2953 |
13.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,28 |
|
38,10 |
38,47 |
37,64 |
37,76 |
8487 |
13.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+1,05 |
|
37,95 |
38,75 |
37,95 |
38,60 |
5883 |
13.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,12 |
|
44,02 |
45,00 |
43,72 |
44,90 |
9786 |
13.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,276 |
|
0,321 |
0,686 |
0,321 |
0,580 |
53389 |
13.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,60 |
|
68,85 |
69,80 |
68,25 |
69,25 |
2405 |
13.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
0 |
|
29,00 |
29,18 |
28,84 |
29,08 |
10165 |
13.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,70 |
14,95 |
14,65 |
14,70 |
2733 |
13.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,03 |
|
0,417 |
0,460 |
0,417 |
0,450 |
50567 |
13.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
12,80 |
13,00 |
12,50 |
12,60 |
1981 |
13.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,07 |
|
6,51 |
6,71 |
6,48 |
6,62 |
16166 |
13.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,20 |
|
10,02 |
10,20 |
9,99 |
10,10 |
32036 |
13.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
6,90 |
7,00 |
6,90 |
6,92 |
515 |
13.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,018 |
|
1,878 |
1,878 |
1,850 |
1,866 |
14134 |
13.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,075 |
4,075 |
4,005 |
4,045 |
23175 |
13.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,40 |
2065 |
13.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,60 |
|
135,30 |
136,30 |
133,70 |
135,50 |
232 |
13.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,80 |
14,70 |
14,65 |
752 |
13.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
1,389 |
1,400 |
1,361 |
1,382 |
234492 |
13.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
69,30 |
69,40 |
69,00 |
69,60 |
774 |
13.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,184 |
|
2,678 |
2,860 |
2,630 |
2,815 |
103245 |
13.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
70,00 |
70,15 |
69,05 |
69,30 |
1392 |
13.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,002 |
|
0,348 |
0,392 |
0,322 |
0,330 |
138030 |
13.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,80 |
|
391,40 |
395,40 |
385,20 |
388,80 |
2486 |
13.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,008 |
|
0,724 |
0,724 |
0,690 |
0,704 |
36525 |
13.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
82,10 |
82,80 |
82,00 |
82,40 |
2318 |
13.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,14 |
|
37,77 |
38,03 |
37,68 |
38,01 |
8015 |
13.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,90 |
|
67,55 |
68,90 |
67,05 |
68,50 |
2411 |
13.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
37,05 |
37,45 |
36,95 |
37,25 |
7260 |
13.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,16 |
|
6,04 |
6,12 |
5,82 |
5,96 |
1107 |
13.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
60,20 |
60,70 |
60,20 |
60,50 |
331 |
13.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,38 |
|
21,42 |
21,44 |
20,88 |
20,96 |
23485 |
13.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,10 |
|
13,81 |
14,11 |
13,70 |
14,05 |
43109 |
13.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,64 |
|
33,73 |
34,55 |
33,73 |
34,37 |
11085 |
13.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,17 |
|
9,73 |
9,89 |
9,70 |
9,82 |
769 |
13.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,55 |
|
98,85 |
99,95 |
98,85 |
99,30 |
1205 |
13.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
8,86 |
8,86 |
8,86 |
8,91 |
3 |
13.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
105,60 |
107,00 |
105,00 |
106,80 |
4431 |
13.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
67,90 |
69,50 |
67,30 |
67,50 |
2852 |
13.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,19 |
|
12,17 |
12,34 |
12,02 |
12,10 |
38720 |
13.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,02 |
|
45,18 |
45,88 |
44,92 |
45,20 |
37056 |
13.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
11,20 |
11,20 |
10,80 |
10,95 |
2518 |
13.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
274 |
274 |
274 |
276 |
1 |
13.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
13.Okt / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,022 |
|
7,258 |
7,346 |
7,200 |
7,208 |
363421 |
13.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,20 |
12,70 |
12,95 |
6587 |
13.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
2,61 |
2,75 |
2,61 |
2,61 |
1700 |
13.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,20 |
|
180,40 |
180,40 |
178,00 |
177,60 |
99 |
13.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
5,15 |
0 |
12.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
10,30 |
10,44 |
10,18 |
10,34 |
17212 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,050 |
1,085 |
1,020 |
1,055 |
21103 |
13.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,18 |
|
10,44 |
10,66 |
10,44 |
10,62 |
16370 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
24,55 |
24,65 |
24,15 |
24,30 |
8023 |
13.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,40 |
30,50 |
30,10 |
30,10 |
1062 |
13.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
15,20 |
15,24 |
14,86 |
14,94 |
2946 |
13.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,14 |
2,14 |
2,10 |
2,10 |
1560 |
13.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,70 |
18,30 |
18,70 |
0 |
13.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,064 |
|
0,672 |
0,738 |
0,600 |
0,626 |
70844 |
13.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
6,59 |
6,68 |
6,46 |
6,53 |
25652 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,86 |
8,86 |
8,68 |
8,73 |
1274 |
13.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,004 |
|
3,342 |
3,350 |
3,220 |
3,240 |
11815 |
13.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+0,32 |
|
23,04 |
23,65 |
23,03 |
23,46 |
16796 |
13.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,40 |
21,60 |
21,40 |
21,80 |
303 |
13.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
11,20 |
11,40 |
11,20 |
11,30 |
842 |
13.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+12,00 |
|
590,50 |
605,50 |
590,50 |
604,50 |
429 |
13.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,20 |
|
70,55 |
71,65 |
70,25 |
70,55 |
8348 |
13.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,70 |
14,70 |
14,70 |
14,50 |
3 |
13.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
29,40 |
29,60 |
29,05 |
29,35 |
10250 |
13.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,45 |
|
21,00 |
21,55 |
21,00 |
21,65 |
580 |
13.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,74 |
|
48,82 |
49,84 |
47,62 |
48,02 |
12088 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,30 |
|
24,20 |
24,20 |
23,70 |
24,00 |
2634 |
13.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,05 |
|
73,60 |
75,40 |
72,70 |
74,60 |
30195 |
13.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,04 |
|
5,55 |
5,72 |
5,40 |
5,57 |
114716 |
13.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,70 |
|
69,45 |
70,50 |
69,45 |
70,35 |
3729 |
13.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
54,80 |
55,30 |
54,10 |
54,90 |
3081 |
13.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,40 |
|
15,60 |
15,86 |
15,52 |
15,74 |
2634 |
13.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,24 |
|
37,04 |
37,38 |
36,58 |
36,86 |
2070 |
13.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
12,20 |
12,52 |
12,20 |
12,42 |
7240 |
13.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,80 |
6,90 |
6,80 |
6,80 |
1391 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
10,19 |
10,46 |
10,19 |
10,27 |
29296 |
13.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,905 |
2,940 |
2,835 |
2,865 |
13847 |
13.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+2,50 |
|
120,90 |
123,30 |
120,90 |
123,10 |
9650 |
13.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,01 |
|
13,905 |
14,245 |
13,770 |
13,915 |
98808 |
13.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,30 |
|
11,56 |
11,94 |
11,56 |
11,82 |
1529 |
13.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,28 |
|
33,80 |
33,80 |
33,02 |
33,20 |
2262 |
13.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,50 |
|
45,65 |
46,35 |
45,10 |
45,20 |
976 |
13.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,044 |
|
0,774 |
0,830 |
0,774 |
0,832 |
1842 |
13.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,35 |
|
12,40 |
12,70 |
12,35 |
12,65 |
16204 |
13.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,09 |
|
3,07 |
3,08 |
2,90 |
3,00 |
579 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,65 |
|
68,75 |
69,85 |
68,10 |
68,80 |
7481 |
13.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-3,07 |
|
51,00 |
51,00 |
47,44 |
47,88 |
19236 |
13.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0925 |
|
0,7610 |
0,7645 |
0,7485 |
0,7625 |
1321856 |
13.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,20 |
|
86,85 |
88,50 |
86,85 |
88,40 |
2700 |
13.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
22,10 |
22,65 |
21,90 |
22,55 |
4421 |
13.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
33,50 |
33,70 |
32,70 |
33,10 |
2826 |
13.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
13,10 |
13,55 |
13,10 |
13,40 |
3209 |
13.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
13,28 |
13,38 |
13,22 |
13,30 |
1514 |
13.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
39,70 |
39,80 |
39,10 |
39,40 |
212 |
13.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
