| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,012 |
|
0,952 |
0,984 |
0,952 |
0,984 |
4100 |
11.Aug / 15:18 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,70 |
2,72 |
2,70 |
2,72 |
4900 |
11.Aug / 13:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0055 |
|
0,1395 |
0,1395 |
0,1305 |
0,1395 |
17950 |
11.Aug / 15:44 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,30 |
|
12,10 |
12,10 |
12,10 |
11,90 |
1 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,40 |
|
158,20 |
159,00 |
154,00 |
157,60 |
1619 |
11.Aug / 16:00 |
| AMADEUS FIRE AG |
TRADE |
 |
-0,10 |
|
23,20 |
23,20 |
22,40 |
22,65 |
5287 |
11.Aug / 14:33 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,02 |
|
2,178 |
2,178 |
2,128 |
2,146 |
124264 |
11.Aug / 16:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
14,05 |
14,20 |
13,90 |
14,20 |
4354 |
11.Aug / 16:31 |
| AURUBIS AG |
TRADE |
|
+0,60 |
|
173,70 |
176,00 |
173,40 |
174,50 |
4453 |
11.Aug / 16:37 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,46 |
|
21,12 |
21,58 |
20,94 |
21,56 |
20874 |
11.Aug / 16:29 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,26 |
|
6,56 |
6,80 |
6,56 |
6,80 |
600 |
11.Aug / 15:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,28 |
|
8,20 |
8,98 |
7,36 |
8,50 |
4845 |
11.Aug / 15:49 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,645 |
2,715 |
2,645 |
2,675 |
3777 |
11.Aug / 15:29 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,85 |
|
36,25 |
37,15 |
35,90 |
36,95 |
3662 |
11.Aug / 16:30 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,12 |
|
8,58 |
8,72 |
8,58 |
8,72 |
2128 |
11.Aug / 15:05 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
3,17 |
3,17 |
3,17 |
3,17 |
100 |
11.Aug / 14:52 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
2,53 |
2,59 |
2,53 |
2,59 |
1113 |
11.Aug / 16:26 |
| BILFINGER SE O.N. |
TRADE |
|
+0,70 |
|
79,70 |
81,25 |
78,80 |
80,50 |
14649 |
11.Aug / 16:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,135 |
3,170 |
3,105 |
3,135 |
125170 |
11.Aug / 16:35 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,80 |
2,86 |
2,78 |
2,85 |
1336 |
11.Aug / 16:34 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,024 |
|
0,806 |
0,850 |
0,806 |
0,826 |
37698 |
11.Aug / 15:40 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,50 |
20,60 |
20,50 |
20,60 |
726 |
11.Aug / 16:22 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,055 |
|
3,995 |
4,030 |
3,980 |
3,980 |
5746 |
11.Aug / 15:16 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,30 |
|
98,50 |
98,50 |
97,00 |
97,60 |
362 |
11.Aug / 16:00 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
58,00 |
58,80 |
57,45 |
58,20 |
11860 |
11.Aug / 16:30 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,02 |
|
37,28 |
37,28 |
37,17 |
37,22 |
15022 |
11.Aug / 16:05 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,20 |
2,24 |
2,20 |
2,20 |
6189 |
11.Aug / 14:28 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,360 |
0,360 |
0,360 |
0,360 |
600 |
11.Aug / 10:18 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,80 |
|
40,50 |
41,30 |
39,70 |
39,70 |
3366 |
11.Aug / 16:27 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
18,34 |
18,58 |
18,32 |
18,52 |
5497 |
11.Aug / 15:45 |
| DEUTZ AG O.N. |
TRADE |
|
+0,06 |
|
10,70 |
10,81 |
10,38 |
10,74 |
392335 |
11.Aug / 16:37 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,40 |
47,40 |
47,10 |
47,10 |
450 |
11.Aug / 12:01 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,45 |
21,45 |
21,05 |
21,25 |
12536 |
11.Aug / 16:23 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,385 |
1,385 |
1,385 |
1,385 |
6120 |
11.Aug / 15:09 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,05 |
|
3,542 |
3,598 |
3,490 |
3,548 |
133970 |
11.Aug / 16:30 |
| DUERR AG O.N. |
TRADE |
|
+0,42 |
|
17,82 |
18,12 |
17,62 |
18,12 |
8686 |
11.Aug / 16:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,25 |
|
74,25 |
75,50 |
73,85 |
75,35 |
29174 |
11.Aug / 16:36 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,13 |
3,13 |
3,11 |
3,11 |
700 |
11.Aug / 13:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,10 |
|
5,24 |
5,30 |
5,17 |
5,30 |
29414 |
11.Aug / 16:26 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,16 |
2,28 |
2,14 |
2,28 |
1925 |
11.Aug / 16:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,08 |
|
17,90 |
18,12 |
17,84 |
18,06 |
47167 |
11.Aug / 16:36 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
41,70 |
42,05 |
41,35 |
41,55 |
5566 |
11.Aug / 16:13 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,30 |
|
34,10 |
34,38 |
33,80 |
33,94 |
3537 |
11.Aug / 16:24 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,65 |
|
69,05 |
69,95 |
68,50 |
68,60 |
1607 |
11.Aug / 16:34 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
66,90 |
67,20 |
65,85 |
66,85 |
2567 |
11.Aug / 16:33 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,09 |
|
41,98 |
42,67 |
41,98 |
42,17 |
12275 |
11.Aug / 16:36 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
34,70 |
34,70 |
34,25 |
34,60 |
3871 |
11.Aug / 15:53 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,26 |
|
39,90 |
40,30 |
39,84 |
40,26 |
2446 |
11.Aug / 16:22 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,033 |
|
0,290 |
0,356 |
0,290 |
0,360 |
2 |
10.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,95 |
|
64,40 |
65,20 |
64,10 |
65,10 |
4659 |
11.Aug / 16:01 |
| GERRESHEIMER AG |
TRADE |
|
+1,16 |
|
25,94 |
27,18 |
25,52 |
27,10 |
54061 |
11.Aug / 16:37 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
13,50 |
13,60 |
13,40 |
13,45 |
1973 |
11.Aug / 16:32 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,455 |
0,455 |
0,441 |
0,441 |
49700 |
11.Aug / 16:36 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,60 |
10,60 |
10,60 |
10,60 |
1050 |
11.Aug / 13:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,05 |
|
9,52 |
9,70 |
9,52 |
9,56 |
502 |
11.Aug / 13:11 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
11,98 |
11,98 |
11,80 |
11,88 |
22796 |
11.Aug / 16:31 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
6,02 |
6,02 |
6,02 |
6,02 |
403 |
11.Aug / 09:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,002 |
|
1,868 |
1,868 |
1,848 |
1,856 |
38444 |
11.Aug / 16:08 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,345 |
4,390 |
4,340 |
4,390 |
24651 |
11.Aug / 16:31 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,60 |
21,60 |
1281 |
11.Aug / 14:24 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,60 |
|
124,90 |
125,10 |
121,60 |
121,90 |
3100 |
11.Aug / 16:35 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
17,90 |
18,50 |
17,65 |
18,50 |
2166 |
11.Aug / 16:31 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,011 |
|
1,441 |
1,449 |
1,436 |
1,446 |
182464 |
11.Aug / 16:36 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
71,20 |
71,20 |
70,90 |
70,90 |
40 |
11.Aug / 14:04 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,019 |
|
3,425 |
3,439 |
3,371 |
3,425 |
21592 |
11.Aug / 16:35 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,35 |
|
73,50 |
73,50 |
73,05 |
73,25 |
1299 |
11.Aug / 16:29 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,780 |
0,830 |
0,780 |
0,815 |
2517 |
11.Aug / 16:12 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,60 |
|
446,80 |
453,00 |
444,40 |
450,40 |
3071 |
11.Aug / 16:37 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,012 |
|
0,970 |
0,980 |
0,950 |
0,980 |
10040 |
11.Aug / 15:35 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
84,30 |
85,20 |
84,30 |
85,00 |
218 |
11.Aug / 15:49 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
0 |
|
38,21 |
38,30 |
37,86 |
37,86 |
13463 |
11.Aug / 16:14 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,15 |
|
86,90 |
87,40 |
83,30 |
83,30 |
4314 |
11.Aug / 16:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,65 |
|
29,85 |
30,55 |
29,60 |
30,55 |
3675 |
11.Aug / 16:24 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
7,84 |
7,84 |
7,60 |
7,60 |
5519 |
11.Aug / 16:22 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
56,00 |
56,00 |
56,00 |
56,00 |
30 |
11.Aug / 10:31 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,20 |
|
24,86 |
25,18 |
24,42 |
24,88 |
16715 |
11.Aug / 16:37 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
14,49 |
14,59 |
14,41 |
14,55 |
23950 |
11.Aug / 16:29 |
| KION GROUP AG |
TRADE |
|
+1,20 |
|
39,90 |
41,40 |
39,90 |
41,20 |
11496 |
11.Aug / 16:36 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,38 |
12,40 |
12,22 |
12,28 |
11755 |
11.Aug / 16:37 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
12,20 |
12,24 |
12,08 |
12,24 |
209 |
11.Aug / 14:33 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,20 |
|
101,80 |
103,80 |
100,90 |
102,50 |
5776 |
11.Aug / 16:05 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
9,09 |
9,09 |
8,93 |
9,00 |
748 |
11.Aug / 12:02 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
116,00 |
116,80 |
115,00 |
116,60 |
3225 |
11.Aug / 16:36 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,20 |
|
70,40 |
71,60 |
69,90 |
71,50 |
295 |
11.Aug / 16:21 |
| LANXESS AG |
TRADE |
|
-0,16 |
|
16,72 |
16,73 |
16,16 |
16,43 |
7309 |
11.Aug / 16:30 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
52,55 |
52,60 |
51,70 |
52,25 |
8700 |
11.Aug / 16:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
13,15 |
13,15 |
12,80 |
12,85 |
7992 |
11.Aug / 15:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
274 |
274 |
274 |
274 |
16 |
11.Aug / 11:13 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,00 |
23,00 |
23,00 |
23,00 |
1495 |
11.Aug / 15:28 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,028 |
|
8,344 |
8,378 |
8,232 |
8,276 |
510721 |
11.Aug / 16:37 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
14,05 |
14,50 |
14,05 |
14,50 |
480 |
11.Aug / 16:35 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,46 |
3,66 |
3,46 |
3,55 |
2286 |
10.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,20 |
|
186,60 |
186,60 |
183,80 |
183,80 |
51 |
11.Aug / 10:13 |
| MEDICLIN AG |
TRADE |
|
+0,34 |
|
4,44 |
4,64 |
4,26 |
4,56 |
4283 |
10.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,08 |
|
11,14 |
11,16 |
10,98 |
11,12 |
3438 |
11.Aug / 16:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,215 |
1,215 |
1,120 |
1,165 |
626 |
11.Aug / 14:31 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,78 |
7,78 |
7,69 |
7,78 |
5322 |
11.Aug / 16:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
27,05 |
27,25 |
26,80 |
27,20 |
18591 |
11.Aug / 16:21 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,50 |
30,50 |
30,50 |
30,50 |
150 |
11.Aug / 14:05 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
19,12 |
19,36 |
18,52 |
18,84 |
12604 |
11.Aug / 16:35 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,38 |
2,38 |
2,38 |
2,44 |
1 |
10.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,30 |
|
18,50 |
19,50 |
18,50 |
19,50 |
0 |
11.Aug / 16:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,05 |
|
1,73 |
1,73 |
1,73 |
1,73 |
175 |
11.Aug / 16:32 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
7,53 |
7,68 |
7,50 |
7,56 |
26415 |
11.Aug / 16:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,09 |
8,25 |
8,09 |
8,23 |
1026 |
11.Aug / 14:38 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,036 |
|
3,908 |
3,948 |
3,852 |
3,934 |
10231 |
11.Aug / 16:23 |
| PUMA SE |
TRADE |
|
-0,42 |
|
27,06 |
27,37 |
26,45 |
26,75 |
54297 |
11.Aug / 16:37 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
23,60 |
24,20 |
23,20 |
23,80 |
899 |
11.Aug / 15:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
14,00 |
14,00 |
13,40 |
13,70 |
228 |
11.Aug / 13:40 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
660,50 |
660,50 |
646,00 |
653,50 |
462 |
11.Aug / 15:37 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,40 |
|
62,10 |
62,25 |
61,00 |
61,45 |
6669 |
11.Aug / 16:24 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
14,80 |
14,80 |
14,60 |
14,60 |
200 |
11.Aug / 10:34 |
| RTL GROUP |
TRADE |
|
-0,55 |
|
32,45 |
33,05 |
31,65 |
32,00 |
33807 |
11.Aug / 16:35 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
21,20 |
21,50 |
21,10 |
21,50 |
2223 |
11.Aug / 15:45 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,50 |
|
52,65 |
54,00 |
49,70 |
50,85 |
13047 |
11.Aug / 16:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
22,15 |
22,50 |
22,05 |
22,50 |
1195 |
11.Aug / 14:22 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,30 |
|
75,95 |
76,95 |
74,50 |
76,85 |
11795 |
11.Aug / 16:35 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
4,345 |
4,345 |
4,215 |
4,300 |
8190 |
11.Aug / 16:00 |
| SIXT SE ST O.N. |
TRADE |
|
+0,15 |
|
70,20 |
71,05 |
70,00 |
71,00 |
3821 |
11.Aug / 16:20 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
59,80 |
60,00 |
59,10 |
59,40 |
4427 |
11.Aug / 16:30 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,16 |
|
15,74 |
15,80 |
15,34 |
15,78 |
12084 |
11.Aug / 16:35 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
39,62 |
40,08 |
39,46 |
39,96 |
3949 |
11.Aug / 16:15 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
11,20 |
11,36 |
11,16 |
11,30 |
9634 |
11.Aug / 16:21 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,95 |
8,15 |
7,95 |
8,00 |
280 |
11.Aug / 15:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
14,04 |
14,19 |
13,50 |
13,60 |
43102 |
11.Aug / 16:10 |
| TAKKT AG O.N. |
TRADE |
|
-0,055 |
|
2,750 |
2,770 |
2,565 |
2,615 |
10957 |
11.Aug / 16:34 |
| TALANX AG NA O.N. |
TRADE |
|
-1,60 |
|
116,00 |
116,00 |
114,10 |
114,30 |
8001 |
11.Aug / 16:13 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,29 |
|
12,415 |
12,540 |
12,115 |
12,130 |
119279 |
11.Aug / 16:37 |
| TONIES SE EO 1 |
TRADE |
|
+0,32 |
|
12,24 |
12,46 |
12,06 |
12,46 |
9113 |
11.Aug / 16:17 |
| TRATON SE INH O.N. |
TRADE |
|
-0,46 |
|
38,40 |
38,40 |
37,70 |
38,08 |
4478 |
11.Aug / 16:15 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,15 |
|
44,00 |
46,40 |
43,45 |
46,40 |
11166 |
11.Aug / 16:31 |
| UNITED LABELS O.N. |
TRADE |
|
+0,047 |
|
0,972 |
1,045 |
0,972 |
0,998 |
111 |
10.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,65 |
15,65 |
15,50 |
15,50 |
12046 |
11.Aug / 16:27 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
2,71 |
2,89 |
2,71 |
2,72 |
149 |
11.Aug / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
0 |
|
76,70 |
76,75 |
75,60 |
76,40 |
2848 |
11.Aug / 16:33 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,50 |
|
56,95 |
58,40 |
56,35 |
58,40 |
13548 |
11.Aug / 16:29 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,018 |
|
1,893 |
1,893 |
1,872 |
1,875 |
149472 |
11.Aug / 16:06 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,10 |
|
92,55 |
93,85 |
92,45 |
93,85 |
2294 |
11.Aug / 16:32 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,45 |
|
21,70 |
21,85 |
21,00 |
21,35 |
9342 |
11.Aug / 16:29 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
38,80 |
38,90 |
38,50 |
38,90 |
590 |
11.Aug / 14:41 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
13,55 |
13,90 |
13,35 |
13,45 |
2862 |
11.Aug / 15:22 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
14,58 |
14,58 |
14,48 |
14,50 |
5908 |
11.Aug / 16:00 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
43,70 |
44,00 |
43,30 |
43,60 |
481 |
11.Aug / 15:13 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
