| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,012 |
|
0,962 |
0,988 |
0,960 |
0,960 |
4240 |
09.Okt / 11:36 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,66 |
2,66 |
2,62 |
2,62 |
20418 |
09.Okt / 13:18 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0026 |
|
0,0940 |
0,0974 |
0,0936 |
0,0936 |
41070 |
09.Okt / 10:37 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
12,80 |
725 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,02 |
|
17,00 |
17,58 |
16,76 |
17,08 |
1079 |
09.Okt / 13:07 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,008 |
|
1,473 |
1,502 |
1,470 |
1,483 |
201762 |
09.Okt / 13:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
13,60 |
14,20 |
13,60 |
14,05 |
3557 |
09.Okt / 13:42 |
| AURUBIS AG |
TRADE |
|
+5,50 |
|
154,60 |
160,40 |
154,60 |
160,20 |
3980 |
09.Okt / 13:54 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,44 |
|
15,95 |
16,49 |
15,95 |
16,24 |
23007 |
09.Okt / 13:53 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
6,20 |
6,34 |
6,20 |
6,34 |
1145 |
09.Okt / 08:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,28 |
|
8,22 |
8,70 |
8,22 |
8,22 |
99 |
09.Okt / 12:33 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,515 |
2,515 |
2,435 |
2,460 |
18969 |
09.Okt / 13:55 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,60 |
|
35,20 |
35,45 |
35,15 |
35,35 |
887 |
09.Okt / 13:20 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,14 |
|
8,70 |
8,70 |
8,56 |
8,56 |
493 |
09.Okt / 13:55 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
3,02 |
3,02 |
3,00 |
3,00 |
160 |
09.Okt / 13:02 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
2,26 |
2,32 |
2,26 |
2,32 |
231 |
09.Okt / 13:51 |
| BILFINGER SE O.N. |
TRADE |
|
+0,55 |
|
54,40 |
55,20 |
54,25 |
55,05 |
5963 |
09.Okt / 13:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,04 |
|
3,110 |
3,130 |
3,060 |
3,125 |
26774 |
09.Okt / 13:43 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,82 |
2,88 |
2,76 |
2,81 |
2270 |
09.Okt / 13:41 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,008 |
|
0,428 |
0,436 |
0,416 |
0,429 |
63310 |
09.Okt / 13:55 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
18,50 |
18,50 |
18,50 |
18,50 |
200 |
09.Okt / 10:05 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,055 |
|
4,340 |
4,340 |
4,315 |
4,315 |
2376 |
09.Okt / 10:10 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
111,60 |
112,80 |
111,60 |
112,60 |
179 |
09.Okt / 13:50 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,35 |
|
57,00 |
59,15 |
57,00 |
58,55 |
17275 |
09.Okt / 13:46 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
0 |
|
36,57 |
36,68 |
36,48 |
36,62 |
2526 |
09.Okt / 13:33 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,24 |
2,26 |
2,24 |
2,26 |
2400 |
09.Okt / 10:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,02 |
|
0,294 |
0,294 |
0,286 |
0,290 |
41460 |
09.Okt / 13:41 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
38,45 |
38,70 |
38,20 |
38,20 |
74 |
09.Okt / 11:32 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,18 |
|
15,86 |
15,98 |
15,86 |
15,86 |
5385 |
09.Okt / 13:18 |
| DEUTZ AG O.N. |
TRADE |
|
+0,20 |
|
10,90 |
11,10 |
10,79 |
11,09 |
73131 |
09.Okt / 13:55 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,70 |
46,70 |
46,60 |
46,70 |
591 |
09.Okt / 13:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,18 |
|
19,20 |
19,20 |
18,98 |
18,98 |
2043 |
09.Okt / 13:32 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,560 |
1,595 |
1,460 |
1,515 |
4621 |
08.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,032 |
|
2,924 |
2,958 |
2,910 |
2,920 |
84232 |
09.Okt / 13:46 |
| DUERR AG O.N. |
TRADE |
|
+0,24 |
|
16,22 |
16,60 |
16,22 |
16,58 |
3170 |
09.Okt / 13:21 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,35 |
|
66,25 |
67,80 |
66,25 |
67,70 |
10647 |
09.Okt / 13:55 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
2,99 |
3,13 |
2,99 |
2,99 |
22 |
09.Okt / 11:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,08 |
|
4,82 |
4,83 |
4,75 |
4,83 |
2960 |
09.Okt / 12:14 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,12 |
2,12 |
2,20 |
537 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,20 |
|
21,00 |
21,52 |
20,96 |
21,26 |
100473 |
09.Okt / 13:52 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,55 |
|
37,50 |
38,10 |
37,50 |
37,85 |
5395 |
09.Okt / 13:49 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,10 |
|
26,14 |
26,56 |
26,06 |
26,14 |
10844 |
09.Okt / 13:54 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,15 |
|
63,65 |
64,65 |
63,55 |
64,65 |
202 |
09.Okt / 13:16 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
57,70 |
58,10 |
57,10 |
57,10 |
3130 |
09.Okt / 12:47 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,62 |
|
37,28 |
37,77 |
37,07 |
37,77 |
14742 |
09.Okt / 13:51 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
38,15 |
38,55 |
38,10 |
38,35 |
4315 |
09.Okt / 13:45 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
44,16 |
44,76 |
44,10 |
44,34 |
6176 |
09.Okt / 13:53 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,007 |
|
0,301 |
0,301 |
0,301 |
0,301 |
3500 |
09.Okt / 09:55 |
| GEA GROUP AG |
TRADE |
|
+1,45 |
|
67,70 |
69,25 |
67,70 |
69,25 |
1988 |
09.Okt / 13:52 |
| GERRESHEIMER AG |
TRADE |
|
+0,26 |
|
28,42 |
29,12 |
28,42 |
28,70 |
15189 |
09.Okt / 13:51 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,55 |
14,60 |
14,10 |
14,20 |
1963 |
09.Okt / 11:47 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,431 |
0,431 |
0,417 |
0,417 |
25000 |
09.Okt / 13:55 |
| GRAMMER AG O.N. |
TRADE |
|
+0,40 |
|
12,80 |
13,00 |
12,80 |
12,90 |
2181 |
09.Okt / 13:17 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
6,78 |
6,79 |
6,70 |
6,70 |
1993 |
09.Okt / 11:48 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,21 |
|
9,87 |
10,00 |
9,76 |
10,00 |
9133 |
09.Okt / 13:41 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,42 |
|
7,10 |
7,18 |
6,74 |
6,74 |
504 |
09.Okt / 11:38 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,860 |
1,860 |
1,860 |
1,860 |
10000 |
09.Okt / 09:05 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,055 |
|
3,965 |
4,075 |
3,955 |
4,055 |
40539 |
09.Okt / 13:34 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,60 |
21,50 |
21,50 |
3001 |
09.Okt / 09:13 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,50 |
|
134,00 |
136,20 |
133,10 |
136,00 |
226 |
09.Okt / 13:39 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,90 |
14,90 |
14,85 |
14,85 |
318 |
09.Okt / 12:07 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,004 |
|
1,365 |
1,394 |
1,365 |
1,381 |
53818 |
09.Okt / 13:27 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
68,70 |
69,70 |
68,40 |
69,50 |
1318 |
09.Okt / 11:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,125 |
|
2,549 |
2,660 |
2,515 |
2,651 |
123128 |
09.Okt / 13:46 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,80 |
|
68,90 |
69,20 |
68,80 |
68,90 |
752 |
09.Okt / 13:34 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,008 |
|
0,380 |
0,396 |
0,272 |
0,368 |
64166 |
09.Okt / 13:49 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,60 |
|
388,60 |
395,20 |
388,20 |
391,00 |
1894 |
09.Okt / 13:55 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,024 |
|
0,720 |
0,720 |
0,704 |
0,704 |
13867 |
09.Okt / 13:15 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
83,60 |
85,40 |
83,60 |
84,40 |
571 |
09.Okt / 13:14 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,03 |
|
37,88 |
38,17 |
37,83 |
38,02 |
1870 |
09.Okt / 13:32 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,70 |
|
67,45 |
68,35 |
67,45 |
67,70 |
813 |
09.Okt / 13:55 |
| INDUS HOLDING AG |
TRADE |
|
+1,25 |
|
36,50 |
37,75 |
36,45 |
37,65 |
9740 |
09.Okt / 13:29 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
5,86 |
5,94 |
5,82 |
5,94 |
4406 |
09.Okt / 13:14 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,80 |
|
59,50 |
61,00 |
59,50 |
61,00 |
338 |
09.Okt / 11:43 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,08 |
|
21,24 |
21,52 |
21,10 |
21,24 |
30583 |
09.Okt / 13:33 |
| K+S AG NA O.N. |
TRADE |
|
-0,40 |
|
15,00 |
15,00 |
14,63 |
14,69 |
28595 |
09.Okt / 13:41 |
| KION GROUP AG |
TRADE |
|
+0,41 |
|
33,61 |
34,55 |
33,61 |
34,04 |
13357 |
09.Okt / 13:50 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,12 |
|
9,99 |
9,99 |
9,90 |
9,90 |
642 |
09.Okt / 13:47 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,05 |
|
98,90 |
100,40 |
98,90 |
100,40 |
333 |
09.Okt / 13:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,09 |
|
8,78 |
8,96 |
8,78 |
8,96 |
829 |
09.Okt / 12:15 |
| KRONES AG O.N. |
TRADE |
|
+2,00 |
|
105,20 |
107,20 |
105,20 |
106,80 |
1097 |
09.Okt / 13:31 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
68,10 |
69,30 |
68,10 |
69,30 |
729 |
09.Okt / 13:29 |
| LANXESS AG |
TRADE |
|
+0,01 |
|
12,53 |
12,80 |
12,51 |
12,62 |
9154 |
09.Okt / 13:50 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,08 |
|
44,98 |
45,30 |
44,38 |
44,70 |
6736 |
09.Okt / 13:47 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
10,85 |
11,25 |
10,75 |
10,95 |
4682 |
09.Okt / 12:45 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
274 |
274 |
274 |
276 |
10 |
08.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,102 |
|
7,314 |
7,398 |
7,120 |
7,230 |
545421 |
09.Okt / 13:54 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,50 |
13,50 |
13,50 |
13,50 |
53 |
09.Okt / 13:51 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
2,82 |
2,82 |
2,82 |
2,82 |
400 |
09.Okt / 09:10 |
| MBB SE O.N. |
TRADE |
|
+6,00 |
|
170,60 |
174,60 |
170,60 |
174,60 |
158 |
09.Okt / 12:56 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,00 |
5,05 |
5,00 |
5,15 |
1451 |
08.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,08 |
|
10,16 |
10,32 |
10,16 |
10,32 |
1180 |
09.Okt / 11:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,075 |
1,085 |
1,075 |
1,085 |
90 |
09.Okt / 12:39 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
10,44 |
10,52 |
10,34 |
10,46 |
17019 |
09.Okt / 13:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,55 |
|
24,90 |
25,20 |
24,60 |
25,20 |
5125 |
09.Okt / 13:42 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,10 |
30,20 |
30,10 |
30,20 |
51 |
09.Okt / 12:16 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
14,80 |
15,02 |
14,78 |
14,96 |
5032 |
09.Okt / 13:36 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,14 |
2,14 |
1,97 |
2,08 |
1474 |
07.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,60 |
18,30 |
18,60 |
0 |
09.Okt / 13:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,018 |
|
0,720 |
0,744 |
0,662 |
0,714 |
3232 |
09.Okt / 13:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
6,80 |
6,84 |
6,77 |
6,84 |
3526 |
09.Okt / 13:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,08 |
|
8,53 |
8,60 |
8,44 |
8,58 |
1994 |
09.Okt / 13:27 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,02 |
|
3,272 |
3,352 |
3,272 |
3,286 |
5580 |
09.Okt / 13:06 |
| PUMA SE |
TRADE |
|
+0,17 |
|
22,70 |
23,05 |
22,46 |
22,74 |
34837 |
09.Okt / 13:23 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,60 |
21,60 |
21,60 |
21,60 |
111 |
09.Okt / 13:06 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
11,30 |
11,30 |
11,20 |
11,20 |
100 |
09.Okt / 13:18 |
| RATIONAL AG |
TRADE |
|
+28 |
|
567 |
589 |
565 |
589 |
751 |
09.Okt / 13:50 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,85 |
|
72,55 |
75,00 |
72,55 |
74,50 |
8148 |
09.Okt / 13:48 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,40 |
14,40 |
14,40 |
14,40 |
150 |
09.Okt / 10:48 |
| RTL GROUP |
TRADE |
|
+0,65 |
|
29,05 |
29,60 |
28,80 |
29,60 |
12721 |
09.Okt / 13:44 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
21,00 |
21,55 |
21,00 |
21,45 |
916 |
09.Okt / 13:45 |
| SALZGITTER AG O.N. |
TRADE |
|
+5,58 |
|
44,48 |
49,98 |
44,48 |
49,72 |
29732 |
09.Okt / 13:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,85 |
|
24,35 |
24,35 |
23,20 |
23,70 |
9070 |
09.Okt / 13:43 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
71,95 |
72,00 |
71,00 |
71,80 |
7875 |
09.Okt / 13:48 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,12 |
|
5,29 |
5,60 |
5,29 |
5,46 |
87886 |
09.Okt / 13:53 |
| SIXT SE ST O.N. |
TRADE |
|
+1,30 |
|
69,00 |
70,75 |
69,00 |
70,50 |
2706 |
09.Okt / 13:28 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
54,70 |
55,70 |
54,10 |
55,60 |
2773 |
09.Okt / 13:53 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,42 |
|
15,26 |
15,56 |
15,26 |
15,56 |
1627 |
09.Okt / 12:11 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,34 |
|
35,74 |
37,02 |
35,74 |
37,00 |
3051 |
09.Okt / 13:39 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,46 |
|
11,82 |
12,48 |
11,74 |
12,36 |
11441 |
09.Okt / 13:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,05 |
7,05 |
6,90 |
6,90 |
136 |
09.Okt / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
10,32 |
10,52 |
10,20 |
10,34 |
34928 |
09.Okt / 13:32 |
| TAKKT AG O.N. |
TRADE |
|
-0,185 |
|
2,975 |
3,045 |
2,825 |
2,830 |
1097 |
09.Okt / 13:51 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
119,80 |
120,00 |
119,10 |
119,90 |
1809 |
09.Okt / 13:50 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,64 |
|
13,100 |
13,685 |
13,030 |
13,620 |
179853 |
09.Okt / 13:54 |
| TONIES SE EO 1 |
TRADE |
|
+0,24 |
|
11,68 |
11,86 |
11,52 |
11,84 |
6160 |
09.Okt / 13:50 |
| TRATON SE INH O.N. |
TRADE |
|
+0,68 |
|
32,82 |
33,62 |
32,80 |
33,60 |
2248 |
09.Okt / 13:34 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,55 |
|
45,20 |
45,75 |
45,10 |
45,10 |
1004 |
09.Okt / 13:48 |
| UNITED LABELS O.N. |
TRADE |
|
-0,09 |
|
0,760 |
0,770 |
0,760 |
0,812 |
51 |
08.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
12,85 |
12,85 |
12,55 |
12,65 |
6103 |
09.Okt / 13:29 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
2,97 |
2,97 |
2,97 |
2,97 |
102 |
09.Okt / 08:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,35 |
|
67,55 |
68,15 |
67,20 |
68,15 |
3853 |
09.Okt / 13:48 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,89 |
|
49,28 |
50,75 |
49,10 |
50,35 |
3401 |
09.Okt / 13:55 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0515 |
|
0,8840 |
0,8905 |
0,8780 |
0,8895 |
497770 |
09.Okt / 13:55 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,90 |
|
87,80 |
89,70 |
87,80 |
89,10 |
849 |
09.Okt / 13:36 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,15 |
|
22,50 |
22,90 |
22,50 |
22,80 |
3131 |
09.Okt / 12:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
32,80 |
33,10 |
32,80 |
33,10 |
691 |
09.Okt / 13:09 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,85 |
|
13,20 |
13,80 |
13,20 |
13,80 |
4531 |
09.Okt / 13:20 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,10 |
13,26 |
13,10 |
13,18 |
4726 |
09.Okt / 13:34 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
39,20 |
39,70 |
39,20 |
39,60 |
565 |
09.Okt / 11:33 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
