| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,018 |
|
0,942 |
0,996 |
0,942 |
0,968 |
44810 |
12.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,64 |
2,68 |
2,64 |
2,70 |
850 |
12.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,005 |
|
0,1325 |
0,1395 |
0,1325 |
0,1360 |
27261 |
12.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
11,80 |
11,80 |
11,70 |
11,90 |
311 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,30 |
|
159,50 |
162,60 |
157,90 |
160,00 |
2653 |
12.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
22,55 |
23,30 |
22,40 |
22,80 |
1807 |
12.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,042 |
|
2,132 |
2,188 |
2,132 |
2,174 |
137116 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
14,05 |
14,30 |
14,05 |
14,25 |
5980 |
12.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
+3,70 |
|
172,60 |
178,50 |
171,70 |
176,10 |
3292 |
12.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
21,44 |
21,58 |
21,08 |
21,58 |
28090 |
12.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,60 |
6,76 |
6,44 |
6,64 |
9106 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
7,52 |
8,82 |
7,52 |
8,10 |
1660 |
12.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,635 |
2,725 |
2,635 |
2,670 |
16779 |
12.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,55 |
|
36,45 |
37,00 |
35,95 |
35,95 |
2700 |
12.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,26 |
|
8,60 |
8,88 |
8,60 |
8,76 |
5072 |
12.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
3,09 |
3,23 |
3,09 |
3,22 |
4069 |
12.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,11 |
|
2,64 |
2,68 |
2,56 |
2,64 |
21366 |
12.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-4,25 |
|
81,05 |
81,50 |
72,55 |
76,25 |
92334 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,165 |
3,165 |
3,135 |
3,170 |
73255 |
12.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,78 |
2,88 |
2,76 |
2,82 |
10545 |
12.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,044 |
|
0,820 |
0,878 |
0,806 |
0,852 |
151477 |
12.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,50 |
20,80 |
20,50 |
20,70 |
556 |
12.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,06 |
|
4,02 |
4,05 |
4,02 |
4,09 |
351 |
12.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,40 |
|
96,50 |
97,70 |
96,30 |
96,70 |
1206 |
12.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,65 |
|
58,40 |
59,55 |
57,75 |
58,75 |
15395 |
12.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,06 |
|
37,05 |
37,16 |
37,01 |
37,08 |
3275 |
12.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,28 |
2,28 |
2,12 |
2,14 |
2050 |
12.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,028 |
|
0,402 |
0,404 |
0,388 |
0,376 |
7000 |
12.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,65 |
|
40,55 |
40,75 |
40,00 |
40,20 |
1938 |
12.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
18,32 |
18,56 |
18,32 |
18,42 |
574 |
12.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,07 |
|
10,77 |
10,84 |
10,51 |
10,62 |
202469 |
12.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,40 |
|
47,20 |
47,30 |
47,00 |
47,20 |
531 |
12.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,15 |
21,35 |
21,00 |
21,10 |
5356 |
12.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,385 |
1,390 |
1,355 |
1,360 |
2938 |
12.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,046 |
|
3,532 |
3,614 |
3,482 |
3,520 |
141233 |
12.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,12 |
|
18,08 |
18,24 |
17,78 |
17,90 |
37956 |
12.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
75,30 |
75,60 |
74,65 |
75,15 |
14979 |
12.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,13 |
|
3,11 |
3,15 |
3,08 |
3,12 |
7100 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
5,29 |
5,33 |
5,21 |
5,31 |
10147 |
12.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,14 |
2,32 |
2,10 |
2,22 |
2320 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,01 |
|
17,93 |
18,04 |
17,86 |
18,02 |
42859 |
12.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,90 |
|
41,40 |
41,65 |
40,60 |
40,75 |
10820 |
12.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,86 |
|
33,82 |
34,84 |
33,66 |
34,66 |
7343 |
12.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,15 |
|
68,70 |
69,20 |
67,05 |
68,25 |
3954 |
12.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,05 |
|
66,80 |
67,30 |
66,60 |
66,95 |
1985 |
12.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,69 |
|
41,51 |
41,85 |
40,89 |
41,05 |
20486 |
12.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,80 |
|
35,00 |
35,00 |
33,95 |
34,25 |
4582 |
12.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,54 |
|
40,20 |
40,20 |
39,52 |
39,70 |
11762 |
12.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,313 |
0,313 |
0,313 |
0,357 |
1371 |
11.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
65,00 |
65,30 |
64,40 |
64,80 |
5899 |
12.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,04 |
|
27,48 |
27,52 |
26,78 |
27,24 |
18566 |
12.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,40 |
|
13,95 |
14,20 |
13,30 |
14,10 |
10611 |
12.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,015 |
|
0,464 |
0,464 |
0,442 |
0,457 |
71059 |
12.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
10,50 |
10,50 |
10,40 |
10,60 |
146 |
12.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
9,30 |
9,65 |
9,30 |
9,63 |
3825 |
12.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
11,92 |
12,04 |
11,80 |
12,00 |
29478 |
12.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
5,94 |
5,98 |
5,90 |
5,96 |
13550 |
12.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,036 |
|
1,848 |
1,894 |
1,848 |
1,876 |
32034 |
12.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,39 |
4,40 |
4,33 |
4,35 |
47665 |
12.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,80 |
1066 |
12.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,00 |
|
123,30 |
123,30 |
121,30 |
122,30 |
953 |
12.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,50 |
|
17,80 |
17,95 |
17,00 |
17,70 |
8906 |
12.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,004 |
|
1,464 |
1,464 |
1,426 |
1,445 |
119608 |
12.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,90 |
|
71,80 |
72,20 |
71,80 |
72,20 |
7 |
12.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,04 |
|
3,479 |
3,489 |
3,371 |
3,387 |
63943 |
12.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,75 |
|
72,95 |
72,95 |
71,45 |
71,95 |
468 |
12.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,805 |
0,835 |
0,800 |
0,815 |
3253 |
12.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,80 |
|
444,20 |
454,60 |
444,20 |
446,60 |
4864 |
12.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,022 |
|
0,98 |
0,99 |
0,93 |
0,95 |
22330 |
12.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-2,20 |
|
84,00 |
84,00 |
82,50 |
82,60 |
194 |
12.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,16 |
|
37,81 |
37,99 |
37,69 |
38,02 |
8793 |
12.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,30 |
|
83,65 |
87,45 |
82,15 |
87,05 |
5316 |
12.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
30,75 |
31,75 |
29,90 |
30,75 |
9594 |
12.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,14 |
|
7,60 |
7,74 |
7,60 |
7,80 |
1016 |
12.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,00 |
|
56,50 |
56,50 |
55,80 |
55,60 |
97 |
12.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,14 |
|
25,04 |
25,46 |
24,90 |
25,08 |
21233 |
12.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,45 |
|
14,89 |
15,20 |
14,60 |
14,94 |
134053 |
12.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,42 |
|
41,33 |
42,00 |
40,97 |
41,38 |
15956 |
12.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
12,20 |
12,30 |
12,08 |
12,12 |
780 |
12.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,60 |
|
102,10 |
102,20 |
100,50 |
100,90 |
736 |
12.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,34 |
|
9,24 |
9,29 |
8,76 |
8,78 |
2088 |
12.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
116,40 |
116,60 |
114,80 |
115,40 |
2972 |
12.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
70,80 |
71,40 |
70,20 |
71,00 |
1590 |
12.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-0,26 |
|
16,23 |
16,28 |
15,70 |
15,95 |
55457 |
12.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,45 |
|
52,25 |
53,05 |
51,50 |
52,20 |
8399 |
12.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
12,95 |
13,15 |
12,85 |
13,05 |
3940 |
12.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
270 |
276 |
270 |
272 |
74 |
12.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23 |
23 |
23 |
23 |
1495 |
11.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,012 |
|
8,252 |
8,328 |
8,152 |
8,230 |
708443 |
12.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,15 |
14,50 |
14,15 |
14,25 |
526 |
12.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
3,53 |
3,53 |
3,53 |
3,60 |
54 |
12.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-4,80 |
|
186,60 |
186,60 |
180,60 |
181,40 |
376 |
12.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,22 |
|
4,64 |
4,74 |
4,64 |
4,64 |
3745 |
12.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,20 |
|
11,26 |
11,96 |
11,04 |
11,48 |
28981 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,055 |
|
1,145 |
1,245 |
1,130 |
1,190 |
2171 |
12.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,79 |
7,79 |
7,70 |
7,73 |
15875 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
26,95 |
27,25 |
26,90 |
27,05 |
9102 |
12.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,30 |
30,70 |
30,30 |
30,60 |
787 |
12.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
18,90 |
19,26 |
18,90 |
19,12 |
3937 |
12.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,38 |
2,38 |
2,38 |
2,50 |
1 |
10.Aug / 00:00 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,40 |
20,00 |
19,40 |
19,50 |
0 |
12.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,095 |
|
1,675 |
1,765 |
1,570 |
1,670 |
33 |
12.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
7,57 |
7,74 |
7,50 |
7,61 |
20032 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,12 |
8,25 |
8,12 |
8,16 |
2939 |
12.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,064 |
|
3,878 |
3,900 |
3,808 |
3,838 |
9326 |
12.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,25 |
|
26,68 |
27,00 |
26,45 |
26,64 |
78146 |
12.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,60 |
23,60 |
23,60 |
23,60 |
250 |
12.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,70 |
13,70 |
13,70 |
13,60 |
2 |
12.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-11,50 |
|
645,50 |
651,50 |
628,00 |
632,00 |
1799 |
12.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,45 |
|
61,25 |
62,20 |
60,60 |
61,85 |
6802 |
12.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,60 |
15,00 |
14,60 |
14,90 |
1195 |
12.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
32,15 |
32,75 |
32,05 |
32,60 |
20620 |
12.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
20,95 |
21,50 |
20,95 |
21,30 |
2994 |
12.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,15 |
|
52,00 |
52,10 |
50,45 |
50,90 |
7738 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-1,40 |
|
22,60 |
22,85 |
20,50 |
21,30 |
24615 |
12.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,10 |
|
76,70 |
78,20 |
75,60 |
77,25 |
16716 |
12.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,06 |
|
4,28 |
4,39 |
4,26 |
4,32 |
24143 |
12.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,00 |
|
71,10 |
72,45 |
70,70 |
71,50 |
3929 |
12.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
58,80 |
60,00 |
58,80 |
59,90 |
7903 |
12.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
15,86 |
15,96 |
15,52 |
15,68 |
21319 |
12.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,44 |
|
39,58 |
40,14 |
39,28 |
39,72 |
14018 |
12.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,72 |
|
11,34 |
12,04 |
11,22 |
12,00 |
83974 |
12.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,15 |
|
7,90 |
8,00 |
7,90 |
8,10 |
120 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,09 |
|
13,63 |
13,84 |
13,52 |
13,57 |
30211 |
12.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
2,685 |
2,925 |
2,680 |
2,820 |
27259 |
12.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,30 |
|
114,10 |
114,60 |
113,70 |
114,20 |
6490 |
12.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,34 |
|
11,985 |
12,550 |
11,985 |
12,420 |
171052 |
12.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,36 |
|
12,40 |
12,54 |
12,22 |
12,34 |
6506 |
12.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,74 |
|
38,14 |
38,18 |
37,22 |
37,44 |
5612 |
12.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,95 |
|
46,50 |
47,95 |
45,25 |
47,65 |
5503 |
12.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,057 |
|
0,972 |
1,055 |
0,942 |
0,998 |
2683 |
12.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
15,50 |
15,60 |
15,50 |
15,55 |
10029 |
12.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,01 |
|
2,85 |
2,85 |
2,71 |
2,75 |
859 |
12.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,10 |
|
76,80 |
76,80 |
75,05 |
75,35 |
7193 |
12.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,55 |
|
58,95 |
59,70 |
58,50 |
59,45 |
4817 |
12.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,049 |
|
1,892 |
1,957 |
1,892 |
1,930 |
243987 |
12.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,30 |
|
93,35 |
96,10 |
93,35 |
95,65 |
3672 |
12.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
20,90 |
21,30 |
20,90 |
21,15 |
3027 |
12.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,00 |
39,10 |
38,80 |
38,90 |
951 |
12.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
13,35 |
13,55 |
13,05 |
13,20 |
1071 |
12.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,56 |
14,64 |
14,50 |
14,56 |
6917 |
12.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
43,70 |
43,70 |
43,30 |
43,40 |
803 |
12.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
