| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,155 |
1,155 |
1,135 |
1,135 |
5011 |
06.Mär / 08:07 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,10 |
|
2,82 |
2,88 |
2,68 |
2,76 |
7131 |
05.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,003 |
|
0,1905 |
0,1905 |
0,1905 |
0,1905 |
77 |
06.Mär / 07:30 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,40 |
|
10,00 |
10,00 |
9,90 |
9,95 |
232 |
05.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,00 |
|
152,20 |
154,20 |
152,20 |
152,20 |
46 |
06.Mär / 07:37 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
27,75 |
28,20 |
27,35 |
27,85 |
1839 |
05.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,022 |
|
2,602 |
2,626 |
2,602 |
2,626 |
3500 |
06.Mär / 08:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,24 |
|
13,66 |
14,38 |
13,66 |
13,72 |
1547 |
05.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,60 |
|
167,60 |
168,10 |
167,60 |
168,10 |
24 |
06.Mär / 08:06 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,08 |
|
16,13 |
16,18 |
16,10 |
16,18 |
2349 |
06.Mär / 08:28 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,70 |
6,70 |
6,70 |
6,70 |
300 |
06.Mär / 08:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,75 |
|
81,95 |
82,05 |
81,80 |
82,05 |
894 |
06.Mär / 08:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
16,50 |
17,00 |
16,50 |
16,80 |
191 |
05.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,005 |
|
3,000 |
3,050 |
2,940 |
2,965 |
2561 |
06.Mär / 08:11 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,12 |
|
32,10 |
32,10 |
31,96 |
31,96 |
210 |
06.Mär / 08:29 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
18,14 |
18,14 |
18,14 |
18,14 |
40 |
06.Mär / 08:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,08 |
|
2,72 |
2,72 |
2,72 |
2,72 |
1495 |
06.Mär / 08:20 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,08 |
|
2,94 |
2,94 |
2,94 |
2,99 |
10 |
05.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,90 |
|
107,70 |
108,20 |
107,70 |
107,90 |
429 |
06.Mär / 08:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,140 |
3,140 |
3,105 |
3,120 |
278 |
06.Mär / 08:29 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,33 |
2,38 |
2,33 |
2,35 |
599 |
06.Mär / 08:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,04 |
|
1,744 |
1,760 |
1,732 |
1,732 |
3108 |
06.Mär / 08:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
16,75 |
17,10 |
16,75 |
16,85 |
4278 |
05.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,385 |
4,415 |
4,385 |
4,415 |
1030 |
06.Mär / 08:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,10 |
|
101,60 |
101,60 |
99,00 |
100,20 |
73 |
06.Mär / 08:29 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
06.Mär / 08:03 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,10 |
|
68,55 |
68,55 |
67,95 |
68,15 |
527 |
06.Mär / 08:27 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,195 |
|
18,345 |
18,595 |
18,255 |
18,545 |
7380 |
06.Mär / 08:29 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,45 |
2,49 |
2,36 |
2,45 |
965 |
05.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,500 |
0,555 |
0,500 |
0,530 |
4000 |
04.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
38,35 |
38,50 |
38,35 |
38,35 |
47 |
06.Mär / 08:00 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
20,00 |
20,20 |
20,00 |
20,20 |
61 |
06.Mär / 08:21 |
| DEUTZ AG O.N. |
TRADE |
|
+0,07 |
|
11,11 |
11,18 |
11,10 |
11,18 |
11675 |
06.Mär / 08:30 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,30 |
48,30 |
48,30 |
48,30 |
29 |
06.Mär / 07:30 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
24,70 |
25,00 |
24,70 |
24,70 |
1159 |
06.Mär / 07:58 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,045 |
|
1,75 |
1,75 |
1,75 |
1,73 |
4760 |
05.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,008 |
|
3,078 |
3,088 |
3,062 |
3,074 |
35679 |
06.Mär / 08:27 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
20,80 |
20,95 |
20,75 |
20,95 |
4999 |
06.Mär / 08:27 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,25 |
|
57,25 |
57,55 |
57,25 |
57,55 |
154 |
06.Mär / 08:00 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,10 |
|
3,88 |
3,88 |
3,88 |
3,78 |
500 |
05.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
4,29 |
4,29 |
4,29 |
4,29 |
752 |
06.Mär / 08:12 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,16 |
2,18 |
2,16 |
2,20 |
1005 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,13 |
|
14,09 |
14,18 |
14,09 |
14,18 |
2327 |
06.Mär / 08:30 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
44,00 |
44,00 |
43,90 |
44,00 |
1273 |
06.Mär / 08:27 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,34 |
|
32,00 |
32,50 |
32,00 |
32,32 |
441 |
06.Mär / 08:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,90 |
|
82,10 |
82,70 |
82,10 |
82,70 |
9 |
06.Mär / 08:21 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,80 |
|
77,55 |
78,95 |
76,10 |
76,65 |
3213 |
05.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,26 |
|
40,01 |
40,01 |
40,01 |
40,01 |
76 |
06.Mär / 07:38 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
29,70 |
29,70 |
29,35 |
29,45 |
251 |
06.Mär / 08:29 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
35,96 |
35,96 |
35,94 |
35,96 |
591 |
06.Mär / 08:18 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,033 |
|
0,308 |
0,372 |
0,304 |
0,340 |
1944 |
05.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,10 |
|
61,95 |
61,95 |
61,55 |
61,60 |
524 |
06.Mär / 08:22 |
| GERRESHEIMER AG |
TRADE |
|
+0,27 |
|
17,97 |
18,36 |
17,97 |
18,35 |
715 |
06.Mär / 08:22 |
| GESCO SE NA O.N. |
TRADE |
|
-0,80 |
|
15,10 |
15,15 |
14,30 |
14,55 |
3790 |
05.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,01 |
|
0,356 |
0,378 |
0,356 |
0,378 |
2541 |
06.Mär / 08:07 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
6,80 |
6,80 |
6,80 |
6,80 |
3 |
06.Mär / 08:00 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
10,34 |
10,54 |
10,14 |
10,20 |
12636 |
05.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
14,16 |
14,16 |
14,16 |
14,16 |
240 |
06.Mär / 07:34 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
4,48 |
4,48 |
4,48 |
4,48 |
4 |
06.Mär / 08:21 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0174 |
|
1,9978 |
1,9978 |
1,9978 |
1,9978 |
10 |
06.Mär / 07:41 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
4,655 |
4,655 |
4,655 |
4,655 |
200 |
06.Mär / 07:52 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,80 |
23,10 |
22,80 |
22,90 |
1519 |
05.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,90 |
|
137,30 |
139,60 |
137,30 |
139,10 |
264 |
06.Mär / 08:29 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,50 |
|
20,30 |
20,90 |
20,10 |
20,50 |
2757 |
05.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,004 |
|
1,398 |
1,398 |
1,362 |
1,380 |
2444 |
06.Mär / 08:29 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,00 |
|
77,60 |
78,20 |
76,90 |
77,10 |
198 |
05.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,034 |
|
4,959 |
4,959 |
4,902 |
4,930 |
1235 |
06.Mär / 08:29 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,65 |
|
71,80 |
72,00 |
70,35 |
70,75 |
1273 |
05.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,04 |
|
1,12 |
1,12 |
1,12 |
1,12 |
3 |
06.Mär / 08:03 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+4,40 |
|
390,00 |
391,00 |
387,80 |
390,40 |
289 |
06.Mär / 08:30 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,015 |
|
1,445 |
1,445 |
1,390 |
1,415 |
9200 |
05.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
81,30 |
81,30 |
81,30 |
81,30 |
300 |
06.Mär / 07:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,13 |
|
35,74 |
35,89 |
35,64 |
35,79 |
537 |
06.Mär / 08:29 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,80 |
|
92,60 |
92,60 |
92,60 |
92,60 |
35 |
06.Mär / 08:29 |
| INDUS HOLDING AG |
TRADE |
|
-1,00 |
|
30,75 |
30,75 |
29,65 |
29,90 |
3431 |
05.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,41 |
|
8,87 |
9,33 |
8,87 |
9,24 |
7747 |
05.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,10 |
|
64,70 |
64,70 |
62,60 |
63,10 |
2913 |
05.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,38 |
|
30,88 |
30,88 |
30,60 |
30,88 |
321 |
06.Mär / 08:27 |
| K+S AG NA O.N. |
TRADE |
|
+0,02 |
|
15,25 |
15,32 |
15,21 |
15,23 |
1555 |
06.Mär / 08:22 |
| KION GROUP AG |
TRADE |
|
+0,10 |
|
52,45 |
52,60 |
52,45 |
52,45 |
254 |
06.Mär / 08:29 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
11,10 |
11,10 |
11,10 |
11,10 |
451 |
06.Mär / 08:29 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,26 |
|
13,00 |
13,00 |
13,00 |
13,00 |
438 |
06.Mär / 08:12 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
105,30 |
105,60 |
105,10 |
105,10 |
350 |
06.Mär / 08:29 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,13 |
|
8,95 |
8,95 |
8,95 |
8,95 |
300 |
06.Mär / 07:30 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
125,40 |
125,40 |
124,80 |
124,80 |
128 |
06.Mär / 08:29 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
64,50 |
64,90 |
63,20 |
64,40 |
1796 |
05.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
-0,35 |
|
15,39 |
15,45 |
15,20 |
15,30 |
38515 |
06.Mär / 08:30 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,05 |
|
65,65 |
65,95 |
65,55 |
65,75 |
800 |
06.Mär / 08:29 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,00 |
15,00 |
15,00 |
15,00 |
100 |
06.Mär / 08:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
302 |
302 |
302 |
302 |
1 |
06.Mär / 08:00 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
17,60 |
17,60 |
17,60 |
18,00 |
3 |
05.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,166 |
|
8,332 |
8,418 |
8,332 |
8,396 |
163735 |
06.Mär / 08:30 |
| MASTERFLEX O.N. |
TRADE |
|
-0,40 |
|
13,40 |
13,40 |
13,10 |
13,15 |
490 |
05.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
3,59 |
3,60 |
3,52 |
3,61 |
3803 |
05.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,40 |
|
199,60 |
199,60 |
199,40 |
199,40 |
20 |
06.Mär / 08:20 |
| MEDICLIN AG |
TRADE |
|
+0,14 |
|
3,88 |
3,88 |
3,88 |
3,76 |
50 |
05.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
16,18 |
16,18 |
16,18 |
16,18 |
150 |
06.Mär / 08:29 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,335 |
1,335 |
1,335 |
1,335 |
8 |
06.Mär / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
7,28 |
7,28 |
7,14 |
7,19 |
165 |
06.Mär / 08:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,60 |
|
30,15 |
30,50 |
30,15 |
30,40 |
623 |
06.Mär / 08:29 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
31,70 |
31,70 |
31,70 |
31,70 |
90 |
06.Mär / 08:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
14,90 |
14,90 |
14,90 |
14,90 |
1 |
06.Mär / 07:30 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,81 |
2,81 |
2,81 |
2,86 |
200 |
05.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,00 |
21,00 |
20,80 |
20,80 |
0 |
06.Mär / 08:03 |
| PARAGON KGAA INH O.N. |
TRADE |
|
0 |
|
2,01 |
2,06 |
2,01 |
2,05 |
890 |
06.Mär / 08:24 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,90 |
7,90 |
7,90 |
7,90 |
1 |
06.Mär / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,38 |
8,38 |
8,38 |
8,38 |
192 |
06.Mär / 08:29 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,024 |
|
4,526 |
4,526 |
4,514 |
4,514 |
1151 |
06.Mär / 08:29 |
| PUMA SE |
TRADE |
|
+0,17 |
|
22,73 |
22,95 |
22,73 |
22,91 |
2139 |
06.Mär / 08:29 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,80 |
24,80 |
24,80 |
24,80 |
202 |
06.Mär / 08:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,20 |
13,20 |
13,20 |
13,20 |
1 |
06.Mär / 08:00 |
| RATIONAL AG |
TRADE |
|
-9,00 |
|
701,00 |
701,00 |
701,00 |
701,00 |
1 |
06.Mär / 07:32 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,32 |
|
44,60 |
44,80 |
44,60 |
44,80 |
2226 |
06.Mär / 08:30 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,80 |
12,80 |
12,60 |
12,80 |
1015 |
05.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
35,75 |
35,80 |
35,25 |
35,70 |
3026 |
06.Mär / 08:30 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,06 |
|
18,00 |
18,00 |
18,00 |
18,00 |
100 |
06.Mär / 08:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,26 |
|
49,38 |
49,52 |
49,24 |
49,46 |
649 |
06.Mär / 07:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,06 |
|
14,42 |
14,42 |
14,22 |
14,22 |
40 |
06.Mär / 08:12 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,70 |
|
72,00 |
72,80 |
72,00 |
72,45 |
447 |
06.Mär / 08:29 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
3,905 |
3,970 |
3,900 |
3,915 |
683 |
06.Mär / 08:22 |
| SIXT SE ST O.N. |
TRADE |
|
+0,20 |
|
67,80 |
68,00 |
67,40 |
68,00 |
982 |
06.Mär / 08:24 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,50 |
|
57,40 |
57,60 |
57,10 |
57,60 |
958 |
06.Mär / 08:30 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,04 |
|
17,66 |
17,88 |
17,66 |
17,76 |
510 |
06.Mär / 08:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,15 |
|
33,05 |
33,15 |
33,05 |
33,15 |
253 |
06.Mär / 08:29 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,065 |
|
10,01 |
10,05 |
10,01 |
10,05 |
61 |
06.Mär / 08:23 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,35 |
|
12,10 |
12,10 |
11,90 |
12,20 |
540 |
05.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,01 |
|
15,54 |
15,54 |
15,48 |
15,48 |
402 |
06.Mär / 08:29 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
3,035 |
3,035 |
3,035 |
3,035 |
8 |
06.Mär / 08:00 |
| TALANX AG NA O.N. |
TRADE |
|
-2,10 |
|
106,10 |
106,50 |
104,00 |
104,60 |
4041 |
05.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,162 |
|
9,602 |
9,718 |
9,552 |
9,702 |
23922 |
06.Mär / 08:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,02 |
|
10,82 |
10,88 |
10,80 |
10,82 |
1456 |
06.Mär / 08:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,26 |
|
31,56 |
31,72 |
31,56 |
31,68 |
547 |
06.Mär / 08:00 |
| UNIPER SE NA O.N. |
TRADE |
|
0 |
|
34,00 |
34,00 |
34,00 |
34,00 |
2 |
06.Mär / 08:23 |
| UNITED LABELS O.N. |
TRADE |
|
+0,06 |
|
1,07 |
1,20 |
1,07 |
1,14 |
7 |
05.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,70 |
|
18,75 |
18,75 |
18,20 |
18,20 |
833 |
06.Mär / 08:20 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
4,98 |
5,10 |
4,98 |
5,05 |
68 |
05.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,50 |
|
95,55 |
95,55 |
94,65 |
94,90 |
719 |
06.Mär / 08:30 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
75,10 |
75,10 |
74,70 |
74,70 |
72 |
06.Mär / 08:17 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,058 |
|
2,178 |
2,250 |
2,178 |
2,250 |
17637 |
06.Mär / 08:28 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,25 |
|
72,75 |
72,75 |
72,50 |
72,55 |
128 |
06.Mär / 08:20 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,06 |
|
19,16 |
19,16 |
19,14 |
19,14 |
200 |
06.Mär / 08:30 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
49,00 |
49,80 |
49,00 |
49,00 |
1075 |
05.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
17,05 |
17,05 |
17,05 |
17,05 |
1 |
06.Mär / 08:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
16,16 |
16,16 |
16,00 |
16,04 |
313 |
06.Mär / 08:01 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
49,70 |
49,70 |
49,70 |
49,70 |
50 |
06.Mär / 08:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
