| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,635 |
1,695 |
1,550 |
1,630 |
99671 |
08.Jul / 11:08 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,01 |
|
6,69 |
6,72 |
6,69 |
6,71 |
686 |
08.Jul / 09:57 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
-0,025 |
|
0,100 |
0,125 |
0,100 |
0,125 |
10092 |
08.Jul / 09:57 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,88 |
2,88 |
2,88 |
2,80 |
200 |
07.Jul / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,003 |
|
0,226 |
0,230 |
0,226 |
0,230 |
2501 |
08.Jul / 09:30 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
9,35 |
9,75 |
9,35 |
9,60 |
211 |
07.Jul / 22:26 |
| ALSTRIA OFFICE INH O.N. |
TRADE |
 |
0 |
|
5,88 |
5,88 |
5,74 |
5,86 |
4463 |
08.Jul / 06:56 |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
145,60 |
147,60 |
144,80 |
146,20 |
3688 |
08.Jul / 11:06 |
| AMADEUS FIRE AG |
TRADE |
|
+0,30 |
|
78,50 |
78,50 |
77,70 |
78,30 |
517 |
08.Jul / 10:59 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,02 |
|
2,952 |
2,996 |
2,952 |
2,978 |
40728 |
08.Jul / 11:01 |
| ARTNET AG NA O.N. |
TRADE |
|
-0,30 |
|
11,30 |
11,30 |
11,10 |
11,30 |
1051 |
07.Jul / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,22 |
|
12,36 |
12,40 |
12,20 |
12,28 |
1298 |
08.Jul / 10:40 |
| AURUBIS AG |
TRADE |
|
+0,60 |
|
86,55 |
87,65 |
86,50 |
87,30 |
1131 |
08.Jul / 10:29 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,64 |
|
28,04 |
28,14 |
26,58 |
27,40 |
15559 |
08.Jul / 11:09 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
10,00 |
10,00 |
9,82 |
9,94 |
487 |
07.Jul / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,55 |
|
72,75 |
72,75 |
72,00 |
72,00 |
1650 |
08.Jul / 10:46 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,30 |
|
19,70 |
19,70 |
18,75 |
19,70 |
17 |
08.Jul / 09:41 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,12 |
|
8,51 |
8,82 |
8,44 |
8,55 |
9877 |
08.Jul / 10:55 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,58 |
|
28,90 |
28,90 |
28,50 |
28,58 |
4595 |
08.Jul / 11:00 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
22,10 |
22,10 |
21,30 |
21,50 |
813 |
07.Jul / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,81 |
2,81 |
2,81 |
2,81 |
30 |
08.Jul / 08:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,51 |
2,56 |
2,51 |
2,51 |
87 |
08.Jul / 10:06 |
| BILFINGER SE O.N. |
TRADE |
|
+2,60 |
|
90,95 |
93,40 |
90,60 |
93,15 |
18118 |
08.Jul / 11:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BIOTEST AG VZ O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,785 |
3,815 |
3,765 |
3,815 |
22666 |
08.Jul / 11:04 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
1,860 |
1,900 |
1,860 |
1,880 |
155 |
08.Jul / 10:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,01 |
|
2,185 |
2,215 |
2,125 |
2,185 |
21801 |
08.Jul / 11:02 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
13,90 |
14,10 |
13,90 |
14,10 |
481 |
08.Jul / 10:29 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
3,795 |
3,800 |
3,770 |
3,800 |
25668 |
08.Jul / 11:04 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
100,80 |
100,80 |
100,20 |
100,20 |
49 |
08.Jul / 09:35 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,003 |
0,003 |
0,003 |
0,003 |
0 |
08.Jul / 10:45 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,70 |
|
106,20 |
106,40 |
105,70 |
106,40 |
367 |
08.Jul / 10:54 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,40 |
|
23,03 |
23,60 |
23,03 |
23,44 |
19262 |
08.Jul / 10:58 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,44 |
2,44 |
2,44 |
2,44 |
250 |
08.Jul / 10:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,625 |
0,625 |
0,625 |
0,655 |
2500 |
03.Jul / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
35,30 |
35,30 |
34,90 |
34,90 |
268 |
08.Jul / 10:17 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
19,02 |
19,20 |
18,92 |
19,12 |
4561 |
08.Jul / 11:08 |
| DEUTZ AG O.N. |
TRADE |
|
+0,175 |
|
7,480 |
7,675 |
7,480 |
7,660 |
252841 |
08.Jul / 11:09 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
45,90 |
46,00 |
45,90 |
45,90 |
204 |
08.Jul / 10:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
25,75 |
25,75 |
25,55 |
25,60 |
275 |
08.Jul / 10:44 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,10 |
|
2,16 |
2,18 |
2,07 |
2,13 |
22934 |
07.Jul / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,04 |
|
5,180 |
5,195 |
5,130 |
5,190 |
46579 |
08.Jul / 11:09 |
| DUERR AG O.N. |
TRADE |
|
+1,10 |
|
22,35 |
23,35 |
22,30 |
23,30 |
9217 |
08.Jul / 11:09 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,92 |
|
47,92 |
48,90 |
47,72 |
48,64 |
2660 |
08.Jul / 11:03 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,02 |
|
5,36 |
5,36 |
5,36 |
5,36 |
8 |
08.Jul / 10:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,07 |
|
4,355 |
4,460 |
4,355 |
4,440 |
4795 |
08.Jul / 11:09 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,18 |
2,24 |
2,18 |
2,24 |
4 |
08.Jul / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,13 |
|
17,34 |
17,46 |
17,15 |
17,46 |
24361 |
08.Jul / 11:08 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,70 |
|
57,10 |
57,10 |
56,30 |
56,50 |
643 |
08.Jul / 10:44 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,92 |
|
23,82 |
25,00 |
23,82 |
24,86 |
24779 |
08.Jul / 11:07 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,40 |
|
58,70 |
60,60 |
58,70 |
60,60 |
5571 |
08.Jul / 11:08 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
-0,02 |
|
2,61 |
2,64 |
2,61 |
2,64 |
2996 |
08.Jul / 10:12 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,70 |
|
64,20 |
64,65 |
64,20 |
64,65 |
1354 |
08.Jul / 10:47 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,67 |
|
48,00 |
48,06 |
47,19 |
47,27 |
1571 |
08.Jul / 11:07 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
36,00 |
36,35 |
36,00 |
36,35 |
558 |
08.Jul / 10:45 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,22 |
|
48,04 |
48,22 |
48,04 |
48,22 |
128 |
08.Jul / 10:27 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,036 |
|
0,80 |
0,80 |
0,80 |
0,80 |
536 |
08.Jul / 07:52 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
57,55 |
58,00 |
57,50 |
58,00 |
620 |
08.Jul / 10:58 |
| GERRESHEIMER AG |
TRADE |
|
+0,60 |
|
48,52 |
49,28 |
48,52 |
49,12 |
2747 |
08.Jul / 11:07 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
17,20 |
17,20 |
17,20 |
17,20 |
100 |
08.Jul / 10:06 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,321 |
0,321 |
0,296 |
0,311 |
5434 |
07.Jul / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,55 |
6,55 |
6,35 |
6,45 |
1787 |
07.Jul / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
10,86 |
10,86 |
10,86 |
10,86 |
1 |
08.Jul / 09:30 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,26 |
|
16,66 |
16,96 |
16,66 |
16,96 |
8862 |
08.Jul / 11:09 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,03 |
|
4,96 |
4,96 |
4,95 |
4,95 |
150 |
08.Jul / 10:28 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0076 |
|
1,8302 |
1,8392 |
1,8302 |
1,8392 |
1601 |
08.Jul / 10:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,06 |
|
5,91 |
5,94 |
5,86 |
5,87 |
19671 |
08.Jul / 10:56 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
18,80 |
19,00 |
18,75 |
19,00 |
1201 |
08.Jul / 11:01 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,20 |
|
126,70 |
128,50 |
126,70 |
128,50 |
411 |
08.Jul / 10:47 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
23,50 |
23,80 |
23,40 |
23,50 |
299 |
07.Jul / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,420 |
1,448 |
1,420 |
1,426 |
56818 |
08.Jul / 11:09 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
87,40 |
87,40 |
87,10 |
87,10 |
166 |
08.Jul / 09:50 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,016 |
|
8,758 |
8,822 |
8,662 |
8,720 |
7855 |
08.Jul / 11:07 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,25 |
|
62,25 |
62,35 |
61,95 |
62,15 |
954 |
08.Jul / 11:07 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
1,50 |
1,55 |
1,47 |
1,48 |
10472 |
08.Jul / 10:59 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,60 |
|
166,60 |
168,70 |
165,90 |
167,80 |
1614 |
08.Jul / 11:09 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,03 |
|
1,515 |
1,515 |
1,515 |
1,515 |
1 |
08.Jul / 09:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
105,20 |
105,40 |
104,40 |
104,80 |
1370 |
08.Jul / 10:53 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,47 |
|
41,75 |
42,05 |
41,53 |
42,05 |
2155 |
08.Jul / 11:09 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,00 |
|
201,00 |
205,00 |
201,00 |
204,50 |
627 |
08.Jul / 11:05 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
22,45 |
22,70 |
22,35 |
22,55 |
3334 |
08.Jul / 11:02 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
9,10 |
9,10 |
9,10 |
9,10 |
3 |
08.Jul / 08:48 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
53,80 |
54,10 |
53,20 |
54,10 |
305 |
08.Jul / 11:09 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,94 |
|
39,86 |
41,10 |
39,86 |
41,10 |
10320 |
08.Jul / 11:08 |
| K+S AG NA O.N. |
TRADE |
|
+0,02 |
|
15,82 |
15,96 |
15,82 |
15,88 |
10687 |
08.Jul / 11:06 |
| KION GROUP AG |
TRADE |
|
+0,60 |
|
52,80 |
53,25 |
52,45 |
53,15 |
13861 |
08.Jul / 11:03 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,14 |
|
6,30 |
6,45 |
6,12 |
6,45 |
43631 |
08.Jul / 11:09 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
13,22 |
13,34 |
13,14 |
13,34 |
855 |
08.Jul / 09:59 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,25 |
|
82,90 |
82,90 |
82,40 |
82,70 |
218 |
08.Jul / 10:17 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,18 |
|
13,40 |
13,68 |
13,40 |
13,68 |
10 |
08.Jul / 08:00 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
138,40 |
139,00 |
137,20 |
139,00 |
198 |
08.Jul / 10:40 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,10 |
|
62,10 |
62,90 |
61,70 |
62,90 |
3409 |
08.Jul / 11:01 |
| LANXESS AG |
TRADE |
|
+0,42 |
|
25,26 |
25,64 |
24,90 |
25,64 |
21272 |
08.Jul / 11:08 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,15 |
|
72,35 |
72,35 |
71,55 |
71,85 |
1623 |
08.Jul / 10:00 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
16,90 |
17,25 |
16,80 |
17,05 |
1683 |
08.Jul / 10:36 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
236 |
236 |
236 |
236 |
4 |
08.Jul / 10:12 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
14,00 |
14,00 |
14,00 |
14,40 |
70 |
03.Jul / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,066 |
|
7,280 |
7,298 |
7,230 |
7,298 |
148670 |
08.Jul / 11:09 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,20 |
13,30 |
13,20 |
13,30 |
301 |
08.Jul / 10:47 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
5,96 |
5,96 |
5,80 |
5,80 |
813 |
08.Jul / 11:06 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
138,20 |
138,20 |
137,20 |
137,80 |
58 |
08.Jul / 10:31 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
3,00 |
3,00 |
2,88 |
3,00 |
35 |
07.Jul / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
12,86 |
13,10 |
12,86 |
13,06 |
17502 |
08.Jul / 10:56 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,345 |
1,370 |
1,315 |
1,335 |
4787 |
08.Jul / 11:06 |
| MLP SE INH. O.N. |
TRADE |
|
+0,19 |
|
8,35 |
8,61 |
8,35 |
8,61 |
11743 |
08.Jul / 11:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,55 |
|
33,25 |
33,80 |
33,05 |
33,80 |
4116 |
08.Jul / 11:05 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
29,90 |
30,00 |
29,90 |
30,00 |
386 |
08.Jul / 09:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
14,40 |
14,40 |
14,24 |
14,34 |
1051 |
08.Jul / 10:54 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
4,15 |
4,15 |
4,15 |
4,15 |
38 |
08.Jul / 10:34 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,40 |
21,60 |
21,40 |
21,60 |
0 |
08.Jul / 10:45 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,03 |
|
2,11 |
2,12 |
2,07 |
2,12 |
250 |
08.Jul / 10:52 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
8,33 |
8,33 |
8,15 |
8,17 |
1194 |
08.Jul / 10:17 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
28,80 |
28,80 |
28,60 |
28,60 |
4 |
08.Jul / 09:30 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,18 |
|
9,42 |
9,56 |
9,38 |
9,56 |
3520 |
08.Jul / 11:06 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,01 |
|
7,230 |
7,295 |
7,230 |
7,250 |
10050 |
08.Jul / 11:05 |
| PUMA SE |
TRADE |
|
+0,06 |
|
22,81 |
23,07 |
22,64 |
22,96 |
40731 |
08.Jul / 11:07 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
29,40 |
29,40 |
29,40 |
29,40 |
201 |
08.Jul / 10:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
19,00 |
19,30 |
19,00 |
19,30 |
201 |
07.Jul / 22:26 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
725,50 |
725,50 |
717,00 |
719,50 |
18 |
08.Jul / 10:31 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,80 |
|
95,00 |
95,10 |
91,70 |
93,00 |
17335 |
08.Jul / 11:08 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
11,90 |
11,90 |
11,70 |
11,70 |
1578 |
07.Jul / 22:26 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
36,40 |
36,65 |
36,15 |
36,50 |
7535 |
08.Jul / 11:09 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,02 |
|
17,12 |
17,18 |
17,04 |
17,12 |
1659 |
08.Jul / 10:56 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,30 |
|
22,42 |
22,62 |
21,82 |
22,62 |
12501 |
08.Jul / 11:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,25 |
|
26,10 |
26,30 |
26,10 |
26,20 |
1637 |
08.Jul / 10:57 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,80 |
|
117,70 |
118,20 |
117,70 |
118,20 |
103 |
08.Jul / 10:17 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,015 |
|
3,575 |
3,575 |
3,515 |
3,560 |
18647 |
08.Jul / 11:08 |
| SIXT SE ST O.N. |
TRADE |
|
+0,40 |
|
84,95 |
86,00 |
84,95 |
85,60 |
1367 |
08.Jul / 11:04 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
60,90 |
61,30 |
60,90 |
61,00 |
1552 |
08.Jul / 11:07 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
27,10 |
27,10 |
27,00 |
27,00 |
183 |
08.Jul / 10:54 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,40 |
|
50,10 |
50,60 |
50,10 |
50,60 |
571 |
08.Jul / 11:04 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,05 |
|
11,12 |
11,15 |
11,04 |
11,14 |
4783 |
08.Jul / 10:06 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
16,15 |
16,15 |
16,15 |
16,15 |
1 |
07.Jul / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,02 |
|
14,44 |
14,44 |
14,29 |
14,34 |
3439 |
08.Jul / 10:58 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
6,43 |
6,49 |
6,41 |
6,41 |
7056 |
08.Jul / 10:42 |
| TALANX AG NA O.N. |
TRADE |
|
-0,50 |
|
111,00 |
111,00 |
109,90 |
110,10 |
500 |
08.Jul / 10:59 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,052 |
|
9,782 |
9,880 |
9,590 |
9,768 |
271742 |
08.Jul / 11:09 |
| TONIES SE EO 1 |
TRADE |
|
-0,06 |
|
5,81 |
5,92 |
5,81 |
5,84 |
293 |
08.Jul / 11:09 |
| TRATON SE INH O.N. |
TRADE |
|
+0,20 |
|
28,78 |
28,90 |
28,64 |
28,88 |
3253 |
08.Jul / 11:08 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,10 |
|
37,55 |
37,95 |
37,55 |
37,55 |
212 |
08.Jul / 11:06 |
| UNITED LABELS O.N. |
TRADE |
|
+0,07 |
|
1,77 |
1,80 |
1,76 |
1,80 |
1207 |
08.Jul / 10:33 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
18,15 |
18,15 |
17,85 |
17,85 |
924 |
08.Jul / 09:30 |
| FAMICORD AG |
TRADE |
|
+0,14 |
|
4,58 |
4,58 |
4,58 |
4,58 |
8 |
08.Jul / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,50 |
|
92,20 |
93,35 |
92,20 |
92,90 |
1136 |
08.Jul / 10:57 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,80 |
|
87,00 |
88,40 |
86,80 |
88,20 |
7259 |
08.Jul / 11:07 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,01 |
|
2,078 |
2,082 |
2,038 |
2,078 |
16441 |
08.Jul / 11:07 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,90 |
|
63,00 |
64,20 |
62,70 |
64,20 |
3035 |
08.Jul / 11:00 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
23,80 |
23,85 |
23,55 |
23,70 |
1240 |
08.Jul / 11:03 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
39,10 |
39,60 |
39,10 |
39,60 |
354 |
08.Jul / 10:59 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,02 |
|
7,90 |
7,98 |
7,90 |
7,98 |
42 |
08.Jul / 09:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
13,62 |
13,62 |
13,52 |
13,58 |
1829 |
08.Jul / 11:05 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
46,60 |
46,60 |
46,20 |
46,20 |
206 |
08.Jul / 09:44 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
