| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,016 |
|
0,802 |
0,868 |
0,802 |
0,868 |
16722 |
12.Nov / 19:38 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,64 |
2,68 |
2,64 |
2,66 |
701 |
10.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,0978 |
0,0978 |
0,0824 |
0,0948 |
59214 |
12.Nov / 19:56 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,90 |
13,30 |
100 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
 |
-0,26 |
|
18,26 |
19,04 |
18,24 |
18,30 |
1042 |
12.Nov / 19:16 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,02 |
|
1,671 |
1,730 |
1,641 |
1,690 |
223879 |
12.Nov / 19:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,50 |
|
13,70 |
13,95 |
13,15 |
13,35 |
8129 |
12.Nov / 16:32 |
| AURUBIS AG |
TRADE |
|
-2,60 |
|
142,20 |
142,90 |
138,50 |
139,30 |
5909 |
12.Nov / 20:08 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,16 |
|
15,64 |
16,15 |
15,41 |
15,51 |
86759 |
12.Nov / 20:01 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
5,44 |
5,60 |
5,44 |
5,60 |
205 |
12.Nov / 14:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,04 |
|
6,86 |
6,88 |
6,42 |
6,46 |
787 |
12.Nov / 18:04 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,065 |
|
2,265 |
2,285 |
2,150 |
2,185 |
31752 |
12.Nov / 20:05 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,80 |
|
39,05 |
39,95 |
39,05 |
39,95 |
9903 |
12.Nov / 19:39 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
7,64 |
7,88 |
7,64 |
7,64 |
2714 |
12.Nov / 19:51 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,03 |
|
2,64 |
2,65 |
2,53 |
2,65 |
1646 |
12.Nov / 19:59 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,14 |
2,25 |
2,04 |
2,15 |
9173 |
12.Nov / 16:59 |
| BILFINGER SE O.N. |
TRADE |
|
-2,30 |
|
62,25 |
62,90 |
60,05 |
60,05 |
17736 |
12.Nov / 20:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,135 |
3,180 |
3,125 |
3,125 |
34672 |
12.Nov / 20:06 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,57 |
2,64 |
2,57 |
2,57 |
3246 |
12.Nov / 18:43 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,064 |
|
0,300 |
0,329 |
0,251 |
0,254 |
231278 |
12.Nov / 19:45 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
16,35 |
16,35 |
16,15 |
16,15 |
438 |
12.Nov / 18:27 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
4,550 |
4,635 |
4,550 |
4,590 |
18780 |
12.Nov / 19:59 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-8,20 |
|
117,40 |
117,40 |
108,40 |
109,00 |
4840 |
12.Nov / 20:03 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-4,75 |
|
62,00 |
62,00 |
56,25 |
56,75 |
34516 |
12.Nov / 20:11 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,08 |
|
36,83 |
36,99 |
36,28 |
36,75 |
3459 |
12.Nov / 18:58 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,30 |
2,30 |
2,14 |
2,22 |
8784 |
12.Nov / 18:24 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,016 |
|
0,186 |
0,246 |
0,186 |
0,246 |
86 |
12.Nov / 18:11 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-3,60 |
|
38,50 |
39,05 |
34,75 |
35,20 |
13728 |
12.Nov / 20:03 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
16,42 |
16,52 |
16,32 |
16,50 |
7717 |
12.Nov / 18:57 |
| DEUTZ AG O.N. |
TRADE |
|
-0,17 |
|
9,915 |
9,915 |
9,525 |
9,655 |
314834 |
12.Nov / 20:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,30 |
47,40 |
47,10 |
47,40 |
2894 |
12.Nov / 16:41 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,85 |
|
21,45 |
21,45 |
20,50 |
20,50 |
5248 |
12.Nov / 20:06 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,285 |
1,340 |
1,285 |
1,325 |
7309 |
12.Nov / 19:14 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,226 |
|
3,088 |
3,088 |
2,812 |
2,812 |
422954 |
12.Nov / 20:07 |
| DUERR AG O.N. |
TRADE |
|
+0,08 |
|
16,48 |
16,70 |
16,02 |
16,36 |
23479 |
12.Nov / 18:27 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
68,70 |
68,80 |
67,80 |
68,30 |
9340 |
12.Nov / 20:06 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,06 |
|
2,76 |
2,85 |
2,76 |
2,76 |
1489 |
12.Nov / 12:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,08 |
|
6,23 |
6,40 |
6,09 |
6,26 |
34031 |
12.Nov / 20:07 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,26 |
2,26 |
2,26 |
2,26 |
150 |
12.Nov / 15:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
0 |
|
20,96 |
21,10 |
20,88 |
20,90 |
62851 |
12.Nov / 20:03 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
43,25 |
43,75 |
43,05 |
43,05 |
10048 |
12.Nov / 19:35 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,30 |
|
22,88 |
22,92 |
22,40 |
22,56 |
22852 |
12.Nov / 20:06 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,65 |
|
74,35 |
75,55 |
72,00 |
72,80 |
2907 |
12.Nov / 20:07 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,50 |
|
68,90 |
69,55 |
68,35 |
68,35 |
1910 |
12.Nov / 18:54 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,95 |
|
39,80 |
41,31 |
39,19 |
39,25 |
58449 |
12.Nov / 19:58 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,60 |
|
38,00 |
38,35 |
37,40 |
38,25 |
1810 |
12.Nov / 20:07 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,34 |
|
43,62 |
43,96 |
43,40 |
43,94 |
2330 |
12.Nov / 19:53 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,043 |
|
0,310 |
0,358 |
0,310 |
0,358 |
1482 |
12.Nov / 15:44 |
| GEA GROUP AG |
TRADE |
|
-3,10 |
|
73,35 |
74,45 |
69,45 |
70,20 |
10152 |
12.Nov / 20:03 |
| GERRESHEIMER AG |
TRADE |
|
-0,40 |
|
32,02 |
32,26 |
31,48 |
31,64 |
9947 |
12.Nov / 19:19 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,25 |
14,25 |
13,90 |
13,90 |
1965 |
12.Nov / 18:03 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,433 |
0,437 |
0,433 |
0,437 |
3119 |
12.Nov / 16:53 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
8,30 |
8,30 |
8,10 |
8,10 |
586 |
12.Nov / 13:28 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,08 |
|
7,81 |
8,26 |
7,76 |
7,79 |
21760 |
12.Nov / 20:09 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,90 |
|
10,64 |
11,64 |
10,62 |
11,46 |
86004 |
12.Nov / 19:43 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
6,76 |
6,98 |
6,76 |
6,84 |
1895 |
12.Nov / 20:10 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,808 |
1,824 |
1,806 |
1,818 |
6733 |
12.Nov / 17:28 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,08 |
|
4,160 |
4,190 |
4,055 |
4,190 |
55423 |
12.Nov / 20:06 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,40 |
21,20 |
21,30 |
1183 |
12.Nov / 20:10 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,80 |
|
132,00 |
133,00 |
128,10 |
129,00 |
1077 |
12.Nov / 20:07 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,45 |
|
14,80 |
14,80 |
14,35 |
14,40 |
2818 |
12.Nov / 18:42 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
1,091 |
1,149 |
1,061 |
1,077 |
431509 |
12.Nov / 20:07 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,30 |
|
66,10 |
66,60 |
65,00 |
65,00 |
169 |
12.Nov / 16:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,016 |
|
2,922 |
2,943 |
2,812 |
2,914 |
33727 |
12.Nov / 18:44 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,60 |
|
78,70 |
79,20 |
77,60 |
78,00 |
8076 |
12.Nov / 20:10 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,006 |
|
0,238 |
0,252 |
0,202 |
0,230 |
28887 |
12.Nov / 19:07 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,570 |
0,586 |
0,570 |
0,586 |
2500 |
12.Nov / 16:08 |
| HOCHTIEF AG |
TRADE |
|
+6,80 |
|
374,20 |
388,00 |
371,80 |
380,80 |
5940 |
12.Nov / 20:08 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,032 |
|
0,898 |
0,916 |
0,864 |
0,916 |
101860 |
12.Nov / 18:14 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,70 |
|
92,90 |
93,60 |
92,50 |
92,50 |
2755 |
12.Nov / 19:11 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,83 |
|
38,43 |
38,50 |
37,00 |
37,54 |
16730 |
12.Nov / 19:46 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,05 |
|
92,25 |
98,00 |
91,80 |
95,95 |
9297 |
12.Nov / 20:06 |
| INDUS HOLDING AG |
TRADE |
|
-0,65 |
|
36,75 |
37,15 |
34,75 |
36,00 |
8824 |
12.Nov / 18:41 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,28 |
|
5,74 |
5,74 |
5,54 |
5,54 |
19027 |
12.Nov / 19:17 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,50 |
|
62,30 |
62,80 |
58,00 |
59,80 |
2396 |
12.Nov / 17:58 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,38 |
|
23,00 |
23,14 |
22,42 |
22,58 |
20935 |
12.Nov / 20:02 |
| K+S AG NA O.N. |
TRADE |
|
+0,12 |
|
12,78 |
13,01 |
12,66 |
12,82 |
42106 |
12.Nov / 20:10 |
| KION GROUP AG |
TRADE |
|
-0,75 |
|
34,57 |
34,64 |
33,77 |
33,77 |
12270 |
12.Nov / 20:03 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
8,50 |
8,59 |
8,05 |
8,33 |
7927 |
12.Nov / 19:58 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
98,40 |
98,95 |
97,80 |
98,95 |
1215 |
12.Nov / 20:10 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,27 |
|
7,97 |
8,26 |
7,75 |
7,75 |
6070 |
12.Nov / 15:57 |
| KRONES AG O.N. |
TRADE |
|
-1,80 |
|
113,80 |
113,80 |
111,20 |
111,20 |
872 |
12.Nov / 20:04 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
66,40 |
66,40 |
65,60 |
65,70 |
1554 |
12.Nov / 19:30 |
| LANXESS AG |
TRADE |
|
+0,15 |
|
12,94 |
13,35 |
12,83 |
13,09 |
81515 |
12.Nov / 20:08 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,44 |
|
50,45 |
51,35 |
49,52 |
49,56 |
17169 |
12.Nov / 20:04 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,12 |
|
8,18 |
8,18 |
7,72 |
7,74 |
11236 |
12.Nov / 19:40 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
286 |
286 |
286 |
286 |
1 |
12.Nov / 11:40 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
12.Nov / 04:47 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,21 |
|
8,890 |
8,936 |
8,654 |
8,664 |
1042278 |
12.Nov / 20:11 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,40 |
14,40 |
14,15 |
14,15 |
1720 |
12.Nov / 18:42 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
2,31 |
2,31 |
2,17 |
2,21 |
3502 |
12.Nov / 15:47 |
| MBB SE O.N. |
TRADE |
|
-8 |
|
208 |
208 |
200 |
200 |
405 |
12.Nov / 19:58 |
| MEDICLIN AG |
TRADE |
|
-0,20 |
|
5,20 |
5,20 |
5,20 |
5,20 |
10 |
12.Nov / 17:17 |
| MEDIOS AG O.N. |
TRADE |
|
-0,20 |
|
11,48 |
11,48 |
11,16 |
11,16 |
8581 |
12.Nov / 16:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,022 |
|
1,000 |
1,000 |
0,910 |
0,940 |
11595 |
12.Nov / 16:45 |
| MLP SE INH. O.N. |
TRADE |
|
-0,12 |
|
11,88 |
11,88 |
11,32 |
11,70 |
32096 |
12.Nov / 20:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,00 |
|
29,10 |
29,45 |
27,60 |
28,00 |
22193 |
12.Nov / 20:00 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,20 |
30,10 |
30,10 |
502 |
12.Nov / 20:03 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,34 |
|
14,28 |
14,28 |
13,76 |
13,78 |
5147 |
12.Nov / 19:30 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,14 |
|
2,06 |
2,36 |
2,06 |
2,30 |
3095 |
12.Nov / 13:21 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,00 |
18,70 |
18,00 |
18,70 |
0 |
12.Nov / 19:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,024 |
|
0,290 |
0,335 |
0,221 |
0,271 |
39554 |
12.Nov / 19:10 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+1,32 |
|
7,69 |
7,89 |
7,36 |
7,71 |
241623 |
12.Nov / 20:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,44 |
|
8,93 |
9,39 |
8,82 |
9,36 |
163723 |
12.Nov / 19:49 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,052 |
|
3,122 |
3,200 |
2,982 |
3,176 |
85019 |
12.Nov / 19:49 |
| PUMA SE |
TRADE |
|
-0,41 |
|
26,56 |
27,00 |
26,01 |
26,16 |
21872 |
12.Nov / 20:06 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
20,40 |
20,60 |
20,40 |
20,40 |
1432 |
12.Nov / 13:56 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
10,80 |
10,90 |
10,30 |
10,40 |
634 |
12.Nov / 19:17 |
| RATIONAL AG |
TRADE |
|
-11,50 |
|
641,00 |
641,00 |
621,00 |
621,50 |
210 |
12.Nov / 19:54 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,20 |
|
72,20 |
72,65 |
70,05 |
70,45 |
17025 |
12.Nov / 20:02 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,70 |
14,70 |
14,40 |
14,40 |
79 |
12.Nov / 16:24 |
| RTL GROUP |
TRADE |
|
-0,70 |
|
32,65 |
32,70 |
31,90 |
32,00 |
18219 |
12.Nov / 19:54 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
23,05 |
23,45 |
22,85 |
23,05 |
10616 |
12.Nov / 19:31 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,09 |
|
51,05 |
52,70 |
49,00 |
49,56 |
21311 |
12.Nov / 20:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+1,00 |
|
21,40 |
22,55 |
21,35 |
22,50 |
3476 |
12.Nov / 19:31 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,10 |
|
91,30 |
91,65 |
90,60 |
90,65 |
9735 |
12.Nov / 18:49 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,10 |
|
4,975 |
4,985 |
4,855 |
4,895 |
17896 |
12.Nov / 18:36 |
| SIXT SE ST O.N. |
TRADE |
|
+1,40 |
|
74,50 |
78,20 |
74,45 |
75,70 |
18534 |
12.Nov / 20:06 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
60,40 |
61,40 |
59,50 |
59,80 |
15920 |
12.Nov / 20:08 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,44 |
|
15,30 |
15,44 |
15,06 |
15,30 |
5891 |
12.Nov / 20:02 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,32 |
|
38,52 |
39,86 |
38,16 |
39,04 |
13176 |
12.Nov / 18:30 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
11,20 |
11,22 |
10,88 |
11,02 |
20709 |
12.Nov / 20:02 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
6,00 |
6,25 |
6,00 |
6,10 |
1280 |
12.Nov / 17:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,08 |
|
11,54 |
11,71 |
11,31 |
11,35 |
18410 |
12.Nov / 20:01 |
| TAKKT AG O.N. |
TRADE |
|
-0,04 |
|
2,200 |
2,235 |
2,155 |
2,155 |
8145 |
12.Nov / 19:55 |
| TALANX AG NA O.N. |
TRADE |
|
+1,80 |
|
131,40 |
133,80 |
131,30 |
133,10 |
6027 |
12.Nov / 20:03 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,235 |
|
12,675 |
12,720 |
12,325 |
12,435 |
217570 |
12.Nov / 20:03 |
| TONIES SE EO 1 |
TRADE |
|
-0,30 |
|
13,84 |
14,08 |
13,10 |
13,42 |
31066 |
12.Nov / 19:54 |
| TRATON SE INH O.N. |
TRADE |
|
-0,46 |
|
35,00 |
35,28 |
34,36 |
34,52 |
2370 |
12.Nov / 17:27 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,60 |
|
43,95 |
44,50 |
43,05 |
43,55 |
3888 |
12.Nov / 19:05 |
| UNITED LABELS O.N. |
TRADE |
|
+0,104 |
|
0,788 |
0,858 |
0,786 |
0,858 |
15189 |
12.Nov / 18:02 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
11,20 |
11,30 |
10,90 |
11,10 |
9276 |
12.Nov / 18:19 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
2,31 |
2,44 |
2,31 |
2,35 |
1246 |
12.Nov / 19:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,50 |
|
69,20 |
69,50 |
67,05 |
67,40 |
27291 |
12.Nov / 20:10 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,40 |
|
49,82 |
51,00 |
49,20 |
49,46 |
8044 |
12.Nov / 20:05 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0715 |
|
0,7500 |
0,7630 |
0,7235 |
0,7370 |
350707 |
12.Nov / 19:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,25 |
|
82,80 |
83,20 |
81,70 |
82,55 |
2955 |
12.Nov / 19:23 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-2,30 |
|
23,05 |
23,05 |
20,45 |
20,85 |
63503 |
12.Nov / 19:50 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
31,40 |
31,80 |
31,00 |
31,40 |
2578 |
12.Nov / 19:07 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
13,60 |
14,10 |
13,60 |
13,75 |
3940 |
12.Nov / 17:03 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
13,40 |
13,50 |
13,30 |
13,42 |
8725 |
12.Nov / 19:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,90 |
|
42,70 |
42,70 |
41,00 |
41,50 |
1169 |
12.Nov / 18:27 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
