| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,045 |
1,070 |
0,992 |
1,005 |
18599 |
10.Apr / 19:07 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,76 |
2,76 |
2,76 |
2,68 |
4 |
07.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,01 |
|
0,1725 |
0,1805 |
0,1665 |
0,1805 |
74576 |
10.Apr / 20:41 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
9,70 |
9,70 |
9,70 |
9,70 |
25 |
10.Apr / 16:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-5,80 |
|
181,20 |
181,20 |
170,70 |
174,40 |
2942 |
10.Apr / 19:22 |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
22,55 |
23,10 |
22,15 |
22,15 |
2792 |
10.Apr / 20:21 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,016 |
|
2,502 |
2,548 |
2,482 |
2,498 |
514270 |
10.Apr / 20:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
12,65 |
13,10 |
12,65 |
13,05 |
1633 |
10.Apr / 16:19 |
| AURUBIS AG |
TRADE |
|
+5,70 |
|
170,60 |
177,80 |
168,60 |
176,70 |
8426 |
10.Apr / 21:01 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,67 |
|
18,01 |
18,88 |
18,00 |
18,49 |
152406 |
10.Apr / 21:04 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,36 |
6,68 |
6,24 |
6,38 |
1361 |
10.Apr / 15:53 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,35 |
|
82,40 |
84,00 |
82,10 |
83,75 |
6399 |
10.Apr / 20:27 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,15 |
|
13,75 |
14,00 |
13,25 |
13,45 |
559 |
10.Apr / 17:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,790 |
2,790 |
2,640 |
2,725 |
33067 |
10.Apr / 21:08 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,05 |
|
32,75 |
33,95 |
32,75 |
33,95 |
7235 |
10.Apr / 20:37 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,30 |
|
14,70 |
14,95 |
14,40 |
14,95 |
2062 |
10.Apr / 19:27 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
2,50 |
2,56 |
2,40 |
2,45 |
1886 |
10.Apr / 19:13 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,97 |
3,03 |
2,97 |
2,97 |
2042 |
10.Apr / 16:14 |
| BILFINGER SE O.N. |
TRADE |
|
+0,60 |
|
110,20 |
111,80 |
108,70 |
110,70 |
4255 |
10.Apr / 20:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,085 |
3,175 |
3,080 |
3,115 |
80763 |
10.Apr / 20:51 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
2,44 |
2,47 |
2,34 |
2,47 |
3348 |
10.Apr / 19:24 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,075 |
|
1,360 |
1,410 |
1,315 |
1,385 |
26411 |
10.Apr / 17:15 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,90 |
16,90 |
16,45 |
16,50 |
84 |
10.Apr / 16:32 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,065 |
4,235 |
4,040 |
4,115 |
9032 |
10.Apr / 19:05 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,70 |
|
92,60 |
94,00 |
92,30 |
93,10 |
1188 |
10.Apr / 19:38 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
10.Apr / 20:46 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,50 |
|
52,85 |
54,45 |
52,70 |
54,25 |
39597 |
10.Apr / 21:05 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,385 |
|
16,730 |
17,590 |
16,565 |
17,035 |
115921 |
10.Apr / 20:54 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,80 |
2,88 |
2,74 |
2,80 |
11729 |
10.Apr / 16:40 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,012 |
|
0,486 |
0,486 |
0,452 |
0,452 |
3876 |
10.Apr / 17:10 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,05 |
|
42,55 |
43,95 |
42,55 |
43,80 |
4214 |
10.Apr / 20:10 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
19,58 |
19,78 |
19,44 |
19,62 |
4740 |
10.Apr / 20:13 |
| DEUTZ AG O.N. |
TRADE |
|
+0,125 |
|
9,585 |
9,730 |
9,460 |
9,695 |
238844 |
10.Apr / 20:57 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,40 |
48,40 |
48,20 |
48,30 |
454 |
10.Apr / 17:37 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,00 |
25,05 |
24,45 |
24,80 |
2070 |
10.Apr / 20:43 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,05 |
|
1,665 |
1,745 |
1,625 |
1,625 |
4427 |
10.Apr / 17:43 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,01 |
|
3,140 |
3,198 |
3,084 |
3,136 |
150553 |
10.Apr / 21:05 |
| DUERR AG O.N. |
TRADE |
|
+0,30 |
|
21,25 |
21,80 |
21,15 |
21,55 |
25092 |
10.Apr / 20:36 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
56,20 |
56,85 |
55,90 |
56,65 |
12093 |
10.Apr / 20:57 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,17 |
|
3,94 |
4,11 |
3,94 |
3,94 |
161 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,21 |
|
5,41 |
5,80 |
5,41 |
5,59 |
32200 |
10.Apr / 19:51 |
| ELUMEO SE |
TRADE |
|
-0,11 |
|
1,70 |
1,85 |
1,70 |
1,77 |
15 |
10.Apr / 17:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,18 |
|
17,18 |
17,57 |
17,03 |
17,31 |
422488 |
10.Apr / 20:49 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
44,85 |
45,95 |
44,85 |
45,25 |
5016 |
10.Apr / 20:55 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,28 |
|
34,00 |
34,36 |
33,40 |
34,12 |
14256 |
10.Apr / 21:03 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,40 |
|
73,95 |
75,60 |
73,95 |
75,00 |
1832 |
10.Apr / 20:51 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
80,65 |
81,00 |
79,40 |
80,15 |
2193 |
10.Apr / 20:38 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,08 |
|
40,36 |
40,60 |
40,08 |
40,17 |
19349 |
10.Apr / 20:50 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,90 |
|
31,15 |
32,00 |
31,15 |
32,00 |
20103 |
10.Apr / 20:24 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,54 |
|
37,78 |
38,60 |
37,68 |
38,20 |
15637 |
10.Apr / 20:50 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,016 |
|
0,349 |
0,400 |
0,349 |
0,400 |
2 |
10.Apr / 14:21 |
| GEA GROUP AG |
TRADE |
|
-0,20 |
|
62,30 |
63,10 |
62,05 |
62,30 |
1822 |
10.Apr / 19:47 |
| GERRESHEIMER AG |
TRADE |
|
-0,10 |
|
17,25 |
17,80 |
17,06 |
17,20 |
83333 |
10.Apr / 21:09 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,00 |
14,15 |
13,95 |
14,15 |
4331 |
10.Apr / 14:37 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
0 |
|
0,450 |
0,459 |
0,432 |
0,432 |
8100 |
10.Apr / 21:01 |
| GRAMMER AG O.N. |
TRADE |
|
+0,90 |
|
7,60 |
8,50 |
7,60 |
8,50 |
8219 |
10.Apr / 20:00 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
10,08 |
10,14 |
9,90 |
9,90 |
1466 |
10.Apr / 20:20 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
13,04 |
13,22 |
12,88 |
13,04 |
16873 |
10.Apr / 19:43 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
3,96 |
4,04 |
3,96 |
4,00 |
6981 |
10.Apr / 15:13 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,830 |
1,840 |
1,805 |
1,820 |
39722 |
10.Apr / 19:41 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,10 |
|
4,625 |
4,755 |
4,625 |
4,755 |
71046 |
10.Apr / 21:05 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,90 |
22,30 |
21,90 |
22,10 |
303 |
10.Apr / 16:35 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,70 |
|
120,70 |
120,70 |
116,50 |
117,50 |
4931 |
10.Apr / 20:42 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,20 |
20,60 |
20,20 |
20,30 |
2002 |
10.Apr / 18:20 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,002 |
|
1,424 |
1,424 |
1,381 |
1,399 |
123384 |
10.Apr / 20:57 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,10 |
|
72,90 |
73,90 |
72,70 |
73,90 |
82 |
10.Apr / 17:10 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,012 |
|
3,891 |
4,010 |
3,861 |
3,907 |
105263 |
10.Apr / 21:05 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,20 |
|
62,80 |
63,00 |
62,45 |
62,60 |
4416 |
10.Apr / 20:53 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
1,000 |
1,030 |
0,955 |
1,030 |
433 |
10.Apr / 19:44 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,60 |
|
453,40 |
455,80 |
442,00 |
449,00 |
8202 |
10.Apr / 21:07 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,025 |
|
1,285 |
1,300 |
1,230 |
1,300 |
24579 |
10.Apr / 19:57 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,50 |
|
82,40 |
83,90 |
82,40 |
82,90 |
2773 |
10.Apr / 19:13 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,02 |
|
37,16 |
37,53 |
37,00 |
37,27 |
5598 |
10.Apr / 18:29 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,55 |
|
77,00 |
82,40 |
77,00 |
81,00 |
10445 |
10.Apr / 20:53 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
27,60 |
28,30 |
27,50 |
28,10 |
2553 |
10.Apr / 18:24 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
8,54 |
8,70 |
8,48 |
8,64 |
6590 |
10.Apr / 17:04 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
52,00 |
53,20 |
51,50 |
52,60 |
1378 |
10.Apr / 20:55 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,86 |
|
27,88 |
28,92 |
27,64 |
28,92 |
22594 |
10.Apr / 21:05 |
| K+S AG NA O.N. |
TRADE |
|
-0,31 |
|
15,83 |
15,99 |
15,48 |
15,58 |
73213 |
10.Apr / 21:08 |
| KION GROUP AG |
TRADE |
|
+1,16 |
|
43,68 |
45,50 |
43,55 |
45,09 |
12876 |
10.Apr / 20:49 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
12,10 |
12,44 |
12,10 |
12,24 |
48599 |
10.Apr / 20:29 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
11,86 |
11,90 |
11,86 |
11,88 |
378 |
10.Apr / 15:20 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,30 |
|
104,30 |
106,50 |
103,50 |
105,40 |
214 |
10.Apr / 19:16 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,36 |
|
8,69 |
9,15 |
8,69 |
9,15 |
1707 |
10.Apr / 18:51 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
121,60 |
124,20 |
121,40 |
122,80 |
2851 |
10.Apr / 20:00 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
74,70 |
74,80 |
73,90 |
74,50 |
1162 |
10.Apr / 20:46 |
| LANXESS AG |
TRADE |
|
+0,81 |
|
17,86 |
18,94 |
17,69 |
18,50 |
70502 |
10.Apr / 21:06 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
60,05 |
60,55 |
59,55 |
59,80 |
9839 |
10.Apr / 20:44 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,35 |
|
16,10 |
16,30 |
15,80 |
16,30 |
15124 |
10.Apr / 19:24 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
278 |
282 |
278 |
282 |
3 |
10.Apr / 14:11 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
16,90 |
16,90 |
16,90 |
17,50 |
15 |
09.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,08 |
|
7,888 |
8,120 |
7,808 |
7,970 |
592313 |
10.Apr / 21:09 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,70 |
14,10 |
13,70 |
14,10 |
3476 |
10.Apr / 20:56 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,13 |
|
4,11 |
4,38 |
4,11 |
4,11 |
228 |
10.Apr / 19:55 |
| MBB SE O.N. |
TRADE |
|
+2,80 |
|
180,00 |
183,80 |
180,00 |
181,20 |
325 |
10.Apr / 18:58 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
3,36 |
3,60 |
3,36 |
3,50 |
1462 |
10.Apr / 15:23 |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
12,88 |
13,02 |
12,58 |
12,88 |
14170 |
10.Apr / 20:42 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,280 |
1,320 |
1,260 |
1,260 |
7142 |
10.Apr / 19:36 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
7,27 |
7,44 |
7,22 |
7,29 |
34304 |
10.Apr / 20:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
26,15 |
26,15 |
25,35 |
25,65 |
56869 |
10.Apr / 21:04 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,60 |
30,80 |
30,60 |
30,60 |
621 |
10.Apr / 17:20 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,44 |
|
14,86 |
15,76 |
14,86 |
15,30 |
18538 |
10.Apr / 17:51 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,72 |
2,72 |
2,70 |
2,70 |
903 |
10.Apr / 12:47 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,20 |
21,20 |
21,20 |
0 |
10.Apr / 20:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,790 |
1,845 |
1,735 |
1,845 |
245 |
10.Apr / 19:44 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
7,06 |
7,23 |
7,05 |
7,16 |
10911 |
10.Apr / 20:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,20 |
|
7,95 |
8,32 |
7,94 |
8,17 |
21979 |
10.Apr / 20:44 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
0 |
|
3,962 |
4,094 |
3,962 |
4,002 |
28837 |
10.Apr / 20:59 |
| PUMA SE |
TRADE |
|
+0,38 |
|
24,36 |
25,47 |
24,31 |
24,56 |
265187 |
10.Apr / 21:06 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
26,40 |
26,40 |
26,20 |
26,20 |
501 |
10.Apr / 17:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,20 |
13,50 |
13,20 |
13,50 |
21 |
10.Apr / 10:17 |
| RATIONAL AG |
TRADE |
|
+11,00 |
|
685,50 |
695,00 |
682,00 |
692,50 |
781 |
10.Apr / 20:20 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,66 |
|
40,50 |
40,64 |
39,32 |
39,96 |
27117 |
10.Apr / 21:06 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,50 |
12,50 |
12,50 |
100 |
10.Apr / 10:03 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
37,95 |
38,50 |
37,80 |
38,15 |
85153 |
10.Apr / 20:23 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,28 |
|
17,46 |
18,00 |
17,46 |
17,86 |
13145 |
10.Apr / 20:52 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,38 |
|
44,78 |
48,02 |
44,06 |
48,02 |
22266 |
10.Apr / 20:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,36 |
|
13,88 |
14,16 |
13,74 |
14,08 |
16815 |
10.Apr / 19:33 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,70 |
|
66,20 |
66,85 |
65,05 |
65,05 |
7901 |
10.Apr / 20:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,075 |
|
3,765 |
3,945 |
3,730 |
3,840 |
114981 |
10.Apr / 20:43 |
| SIXT SE ST O.N. |
TRADE |
|
+2,05 |
|
69,90 |
72,50 |
69,75 |
71,80 |
51072 |
10.Apr / 21:03 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,60 |
|
59,00 |
60,70 |
58,80 |
60,40 |
20233 |
10.Apr / 21:03 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,44 |
|
17,70 |
18,56 |
17,70 |
18,10 |
18616 |
10.Apr / 19:54 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,48 |
|
33,38 |
35,70 |
33,00 |
34,44 |
42052 |
10.Apr / 20:51 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
12,00 |
12,22 |
11,84 |
11,96 |
48434 |
10.Apr / 21:03 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,10 |
10,20 |
10,10 |
10,20 |
10 |
10.Apr / 10:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,18 |
|
14,71 |
14,90 |
14,55 |
14,84 |
60433 |
10.Apr / 20:57 |
| TAKKT AG O.N. |
TRADE |
|
+0,135 |
|
2,525 |
2,615 |
2,425 |
2,615 |
5669 |
10.Apr / 19:12 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
115,30 |
115,70 |
114,10 |
114,10 |
6045 |
10.Apr / 21:01 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,244 |
|
8,332 |
8,626 |
8,234 |
8,570 |
282346 |
10.Apr / 21:05 |
| TONIES SE EO 1 |
TRADE |
|
+0,24 |
|
10,12 |
10,46 |
10,12 |
10,42 |
8424 |
10.Apr / 21:03 |
| TRATON SE INH O.N. |
TRADE |
|
+0,58 |
|
32,80 |
33,66 |
32,40 |
33,48 |
4220 |
10.Apr / 16:56 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,50 |
|
39,35 |
40,70 |
39,00 |
39,70 |
1761 |
10.Apr / 20:20 |
| UNITED LABELS O.N. |
TRADE |
|
+0,03 |
|
1,055 |
1,055 |
1,055 |
1,055 |
1 |
10.Apr / 16:28 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
17,45 |
17,70 |
17,15 |
17,50 |
3023 |
10.Apr / 18:58 |
| FAMICORD AG |
TRADE |
|
-0,11 |
|
4,63 |
4,63 |
4,63 |
4,63 |
201 |
10.Apr / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,90 |
|
91,55 |
92,50 |
90,85 |
91,05 |
5426 |
10.Apr / 20:40 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,00 |
|
75,85 |
76,00 |
74,85 |
74,85 |
1655 |
10.Apr / 21:07 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,05 |
|
2,238 |
2,274 |
2,182 |
2,210 |
87087 |
10.Apr / 21:04 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,15 |
|
88,95 |
91,90 |
87,95 |
90,85 |
24053 |
10.Apr / 20:38 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,24 |
|
19,58 |
20,10 |
19,34 |
19,72 |
11248 |
10.Apr / 20:42 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
45,40 |
46,40 |
45,40 |
46,40 |
1129 |
10.Apr / 18:52 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
14,45 |
14,85 |
14,45 |
14,55 |
4581 |
10.Apr / 19:14 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,24 |
|
14,54 |
14,78 |
14,44 |
14,78 |
12971 |
10.Apr / 18:35 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,00 |
|
48,10 |
49,60 |
48,00 |
49,60 |
1243 |
10.Apr / 18:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
