| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,035 |
|
1,145 |
1,160 |
1,115 |
1,160 |
19517 |
06.Mai / 20:35 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,76 |
2,78 |
2,74 |
2,78 |
11322 |
06.Mai / 16:30 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,01 |
|
0,1605 |
0,1755 |
0,1605 |
0,1755 |
84088 |
06.Mai / 18:19 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
10,30 |
10,30 |
10,30 |
10,30 |
6 |
06.Mai / 17:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,90 |
|
163,70 |
165,10 |
158,00 |
160,90 |
5198 |
06.Mai / 21:46 |
| AMADEUS FIRE AG |
TRADE |
|
+0,55 |
|
24,55 |
24,75 |
23,65 |
24,65 |
3064 |
06.Mai / 20:39 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,09 |
|
2,356 |
2,540 |
2,354 |
2,452 |
264012 |
06.Mai / 21:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
12,60 |
12,95 |
12,60 |
12,90 |
3036 |
06.Mai / 20:15 |
| AURUBIS AG |
TRADE |
|
+7,80 |
|
186,40 |
193,50 |
186,40 |
193,20 |
8929 |
06.Mai / 21:53 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,47 |
|
18,16 |
19,43 |
17,97 |
18,50 |
78652 |
06.Mai / 21:59 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,58 |
6,76 |
6,58 |
6,76 |
390 |
06.Mai / 13:40 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+4,00 |
|
77,95 |
83,60 |
77,70 |
81,45 |
44519 |
06.Mai / 21:57 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,60 |
|
14,30 |
14,30 |
12,80 |
12,80 |
795 |
06.Mai / 21:55 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,06 |
|
2,805 |
2,875 |
2,760 |
2,780 |
21624 |
06.Mai / 21:29 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,35 |
|
34,05 |
35,25 |
34,00 |
35,20 |
14952 |
06.Mai / 21:31 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
10,30 |
10,50 |
10,15 |
10,30 |
11566 |
06.Mai / 21:46 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,36 |
2,46 |
2,36 |
2,38 |
483 |
06.Mai / 18:17 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,07 |
|
2,81 |
2,93 |
2,75 |
2,89 |
18165 |
06.Mai / 20:48 |
| BILFINGER SE O.N. |
TRADE |
|
+4,30 |
|
101,50 |
106,30 |
101,00 |
105,30 |
9525 |
06.Mai / 21:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,075 |
3,100 |
3,035 |
3,065 |
48797 |
06.Mai / 21:50 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
3,10 |
3,29 |
2,98 |
3,14 |
54608 |
06.Mai / 21:34 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,015 |
|
1,255 |
1,360 |
1,250 |
1,300 |
61676 |
06.Mai / 19:32 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
18,60 |
19,15 |
18,55 |
18,55 |
74 |
06.Mai / 20:28 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,03 |
|
4,210 |
4,250 |
4,210 |
4,225 |
1403 |
06.Mai / 21:20 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,70 |
|
93,80 |
95,60 |
93,70 |
95,40 |
533 |
06.Mai / 21:05 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,95 |
|
54,70 |
57,15 |
54,40 |
56,40 |
21644 |
06.Mai / 21:43 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,29 |
|
20,830 |
20,980 |
19,805 |
20,510 |
124662 |
06.Mai / 21:59 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,64 |
2,76 |
2,62 |
2,68 |
5211 |
06.Mai / 16:43 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,012 |
|
0,416 |
0,416 |
0,416 |
0,416 |
1795 |
06.Mai / 16:08 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
46,90 |
47,45 |
46,00 |
46,40 |
5942 |
06.Mai / 21:57 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,30 |
|
19,64 |
20,10 |
19,64 |
20,10 |
8405 |
06.Mai / 21:48 |
| DEUTZ AG O.N. |
TRADE |
|
+0,615 |
|
10,02 |
10,68 |
9,97 |
10,58 |
355457 |
06.Mai / 21:58 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
48,00 |
48,20 |
47,90 |
48,20 |
752 |
06.Mai / 17:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,55 |
|
26,15 |
26,40 |
25,50 |
25,55 |
4906 |
06.Mai / 21:51 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,575 |
1,590 |
1,550 |
1,590 |
8750 |
06.Mai / 14:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,024 |
|
3,252 |
3,422 |
3,252 |
3,292 |
173391 |
06.Mai / 21:29 |
| DUERR AG O.N. |
TRADE |
|
+1,10 |
|
21,80 |
22,90 |
21,80 |
22,70 |
27391 |
06.Mai / 21:13 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,05 |
|
59,20 |
61,10 |
58,95 |
60,05 |
33180 |
06.Mai / 21:58 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,20 |
|
3,57 |
3,72 |
3,41 |
3,45 |
3188 |
06.Mai / 17:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
5,40 |
5,51 |
5,34 |
5,51 |
22464 |
06.Mai / 19:42 |
| ELUMEO SE |
TRADE |
|
+0,07 |
|
2,00 |
2,00 |
2,00 |
2,00 |
81 |
06.Mai / 20:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,36 |
|
17,96 |
18,23 |
17,43 |
17,60 |
140931 |
06.Mai / 20:57 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,30 |
|
41,20 |
42,85 |
41,00 |
42,65 |
15972 |
06.Mai / 20:54 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,20 |
|
31,10 |
32,04 |
30,18 |
30,86 |
44845 |
06.Mai / 21:55 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
81,45 |
82,30 |
78,95 |
81,20 |
5082 |
06.Mai / 21:56 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+3,10 |
|
68,30 |
73,65 |
67,80 |
70,80 |
5836 |
06.Mai / 21:59 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+1,36 |
|
34,71 |
36,18 |
34,65 |
35,98 |
149737 |
06.Mai / 21:58 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
32,65 |
32,85 |
32,05 |
32,40 |
9987 |
06.Mai / 21:47 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,38 |
|
39,68 |
40,26 |
39,42 |
39,72 |
6887 |
06.Mai / 21:18 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,003 |
|
0,347 |
0,374 |
0,347 |
0,367 |
44 |
06.Mai / 18:54 |
| GEA GROUP AG |
TRADE |
|
+0,80 |
|
58,55 |
59,90 |
58,55 |
59,10 |
3911 |
06.Mai / 20:30 |
| GERRESHEIMER AG |
TRADE |
|
+0,04 |
|
25,80 |
26,80 |
25,80 |
25,84 |
51685 |
06.Mai / 21:50 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,80 |
15,00 |
14,15 |
14,65 |
2741 |
06.Mai / 17:44 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,018 |
|
0,486 |
0,518 |
0,486 |
0,518 |
77662 |
06.Mai / 20:16 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,20 |
8,40 |
8,15 |
8,20 |
2873 |
06.Mai / 11:02 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,15 |
|
9,48 |
9,59 |
9,44 |
9,52 |
8356 |
06.Mai / 17:28 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,24 |
|
12,68 |
13,04 |
12,60 |
12,84 |
30846 |
06.Mai / 20:59 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,29 |
|
4,43 |
4,79 |
4,43 |
4,79 |
514 |
06.Mai / 18:05 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,034 |
|
1,920 |
1,978 |
1,920 |
1,950 |
116610 |
06.Mai / 19:40 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,095 |
|
4,810 |
4,945 |
4,810 |
4,945 |
109988 |
06.Mai / 20:39 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,70 |
21,70 |
21,60 |
21,60 |
2408 |
06.Mai / 21:46 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
119,70 |
121,90 |
118,60 |
118,60 |
5564 |
06.Mai / 20:21 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,50 |
20,60 |
19,85 |
20,60 |
4622 |
06.Mai / 21:41 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,009 |
|
1,479 |
1,505 |
1,459 |
1,477 |
398312 |
06.Mai / 21:56 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,90 |
|
73,20 |
73,30 |
72,30 |
72,70 |
401 |
06.Mai / 20:46 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,032 |
|
4,420 |
4,860 |
4,334 |
4,404 |
505399 |
06.Mai / 21:59 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,35 |
|
58,85 |
59,95 |
58,85 |
59,95 |
6906 |
06.Mai / 21:55 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,975 |
0,985 |
0,955 |
0,955 |
5033 |
06.Mai / 21:48 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+24,50 |
|
527,50 |
554,00 |
524,50 |
546,50 |
21989 |
06.Mai / 21:58 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,01 |
|
1,265 |
1,295 |
1,160 |
1,295 |
51450 |
06.Mai / 19:48 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,60 |
|
79,10 |
81,90 |
79,10 |
80,60 |
3150 |
06.Mai / 21:44 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,73 |
|
36,31 |
37,20 |
35,80 |
36,75 |
10412 |
06.Mai / 21:12 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,00 |
|
80,00 |
83,75 |
78,35 |
80,50 |
5079 |
06.Mai / 21:43 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
31,85 |
32,85 |
31,85 |
32,20 |
13948 |
06.Mai / 19:52 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
8,48 |
8,72 |
8,14 |
8,36 |
8066 |
06.Mai / 16:49 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,80 |
|
51,70 |
54,40 |
51,30 |
53,80 |
4674 |
06.Mai / 21:19 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+1,36 |
|
25,42 |
26,06 |
25,02 |
26,04 |
54176 |
06.Mai / 21:58 |
| K+S AG NA O.N. |
TRADE |
|
-0,44 |
|
16,00 |
16,12 |
15,29 |
15,54 |
81087 |
06.Mai / 21:52 |
| KION GROUP AG |
TRADE |
|
+2,56 |
|
46,49 |
48,79 |
46,28 |
48,47 |
30114 |
06.Mai / 21:08 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,58 |
12,68 |
12,40 |
12,52 |
12948 |
06.Mai / 21:56 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,38 |
|
11,58 |
12,06 |
11,58 |
12,06 |
2507 |
06.Mai / 20:20 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+4,00 |
|
99,95 |
105,00 |
99,90 |
103,30 |
4039 |
06.Mai / 21:24 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,18 |
|
9,67 |
9,70 |
9,18 |
9,69 |
9241 |
06.Mai / 21:02 |
| KRONES AG O.N. |
TRADE |
|
+3,00 |
|
125,60 |
129,80 |
125,60 |
128,20 |
2166 |
06.Mai / 20:05 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,30 |
|
79,80 |
79,80 |
77,60 |
78,30 |
2641 |
06.Mai / 21:55 |
| LANXESS AG |
TRADE |
|
-0,61 |
|
18,41 |
18,80 |
17,79 |
17,94 |
84160 |
06.Mai / 21:22 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,80 |
|
57,95 |
60,70 |
57,95 |
59,85 |
12746 |
06.Mai / 21:09 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
17,00 |
17,20 |
16,90 |
17,15 |
5237 |
06.Mai / 21:21 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
278 |
278 |
270 |
270 |
183 |
06.Mai / 19:22 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,30 |
|
17,20 |
17,20 |
17,20 |
17,20 |
5 |
06.Mai / 10:41 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,564 |
|
7,770 |
8,382 |
7,738 |
8,290 |
3383276 |
06.Mai / 21:59 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,30 |
14,50 |
14,25 |
14,45 |
4629 |
06.Mai / 17:47 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,16 |
|
4,00 |
4,00 |
3,76 |
3,99 |
2599 |
06.Mai / 19:18 |
| MBB SE O.N. |
TRADE |
|
+6,50 |
|
210,50 |
216,00 |
210,50 |
215,00 |
1613 |
06.Mai / 21:44 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
3,62 |
3,68 |
3,56 |
3,66 |
19017 |
06.Mai / 15:49 |
| MEDIOS AG O.N. |
TRADE |
|
+0,30 |
|
14,14 |
14,40 |
14,02 |
14,18 |
9446 |
06.Mai / 18:31 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,235 |
1,290 |
1,235 |
1,240 |
15936 |
06.Mai / 21:03 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
8,12 |
8,19 |
8,11 |
8,11 |
36952 |
06.Mai / 21:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
26,20 |
26,55 |
25,80 |
26,10 |
49663 |
06.Mai / 21:52 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,50 |
30,80 |
30,40 |
30,80 |
817 |
06.Mai / 19:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,62 |
|
15,12 |
15,80 |
15,12 |
15,72 |
15866 |
06.Mai / 21:56 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
2,56 |
2,70 |
2,56 |
2,70 |
830 |
06.Mai / 17:38 |
| OVB HOLDING AG |
STG |
|
+0,40 |
|
21,00 |
21,00 |
20,80 |
20,80 |
0 |
06.Mai / 21:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,705 |
1,800 |
1,705 |
1,715 |
10919 |
06.Mai / 18:38 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,13 |
|
7,49 |
7,63 |
7,35 |
7,52 |
12925 |
06.Mai / 19:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,07 |
|
7,97 |
8,13 |
7,92 |
7,98 |
43328 |
06.Mai / 21:00 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,02 |
|
4,002 |
4,128 |
4,002 |
4,036 |
41220 |
06.Mai / 21:58 |
| PUMA SE |
TRADE |
|
+0,77 |
|
24,01 |
25,32 |
23,81 |
25,00 |
55563 |
06.Mai / 21:51 |
| PWO AG INH O.N. |
TRADE |
|
+1,00 |
|
27,00 |
27,20 |
27,00 |
27,20 |
97 |
06.Mai / 12:17 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,30 |
13,30 |
12,90 |
13,10 |
345 |
06.Mai / 18:33 |
| RATIONAL AG |
TRADE |
|
+27,50 |
|
640,00 |
667,50 |
627,50 |
652,50 |
823 |
06.Mai / 20:27 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,60 |
|
48,26 |
50,70 |
45,58 |
46,30 |
74675 |
06.Mai / 21:59 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,40 |
|
12,70 |
12,90 |
12,70 |
12,90 |
405 |
06.Mai / 13:56 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
32,60 |
33,05 |
32,40 |
32,70 |
72301 |
06.Mai / 21:53 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+1,14 |
|
17,32 |
18,48 |
17,32 |
18,48 |
12724 |
06.Mai / 21:21 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,31 |
|
49,70 |
52,45 |
49,64 |
51,65 |
22863 |
06.Mai / 21:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,32 |
|
14,82 |
15,44 |
14,82 |
15,28 |
9621 |
06.Mai / 19:51 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,25 |
|
70,25 |
72,40 |
69,50 |
70,00 |
12667 |
06.Mai / 21:56 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,285 |
|
4,520 |
4,745 |
4,515 |
4,725 |
115346 |
06.Mai / 21:26 |
| SIXT SE ST O.N. |
TRADE |
|
+1,95 |
|
68,05 |
70,45 |
67,80 |
69,70 |
17465 |
06.Mai / 21:39 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,90 |
|
58,40 |
60,20 |
58,40 |
59,50 |
14778 |
06.Mai / 21:43 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,46 |
|
16,52 |
17,44 |
16,52 |
17,10 |
14545 |
06.Mai / 21:52 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,26 |
|
37,00 |
38,40 |
36,80 |
37,14 |
13780 |
06.Mai / 21:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,42 |
|
12,40 |
12,52 |
11,76 |
12,00 |
81601 |
06.Mai / 20:41 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
10,00 |
10,10 |
9,80 |
9,80 |
2650 |
06.Mai / 17:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,47 |
|
14,44 |
15,14 |
14,25 |
14,93 |
30783 |
06.Mai / 21:46 |
| TAKKT AG O.N. |
TRADE |
|
-0,06 |
|
2,710 |
2,710 |
2,600 |
2,605 |
18660 |
06.Mai / 20:39 |
| TALANX AG NA O.N. |
TRADE |
|
+3,00 |
|
110,00 |
111,80 |
109,10 |
111,70 |
12229 |
06.Mai / 21:57 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,62 |
|
10,535 |
11,350 |
10,515 |
11,125 |
906141 |
06.Mai / 21:58 |
| TONIES SE EO 1 |
TRADE |
|
+0,22 |
|
9,97 |
10,28 |
9,96 |
10,26 |
16235 |
06.Mai / 19:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,72 |
|
32,62 |
33,88 |
32,62 |
33,32 |
9824 |
06.Mai / 19:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,90 |
|
44,15 |
44,55 |
43,20 |
43,25 |
2300 |
06.Mai / 21:00 |
| UNITED LABELS O.N. |
TRADE |
|
-0,005 |
|
1,030 |
1,030 |
1,025 |
1,025 |
108 |
06.Mai / 11:56 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
17,70 |
17,85 |
17,35 |
17,75 |
10832 |
06.Mai / 21:59 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
4,49 |
4,49 |
4,37 |
4,37 |
102 |
06.Mai / 16:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+3,70 |
|
87,80 |
92,25 |
87,15 |
90,85 |
9708 |
06.Mai / 21:59 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,50 |
|
77,60 |
79,85 |
77,50 |
78,95 |
3863 |
06.Mai / 21:59 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,104 |
|
2,338 |
2,390 |
2,304 |
2,370 |
130949 |
06.Mai / 21:22 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,75 |
|
95,40 |
96,45 |
90,55 |
94,00 |
10675 |
06.Mai / 21:54 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,60 |
|
19,28 |
19,54 |
19,18 |
19,52 |
9979 |
06.Mai / 21:52 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
42,40 |
42,80 |
41,90 |
42,10 |
2688 |
06.Mai / 21:06 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
13,25 |
13,50 |
13,05 |
13,20 |
5810 |
06.Mai / 17:18 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,48 |
|
14,84 |
15,20 |
14,76 |
15,10 |
17377 |
06.Mai / 21:59 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
49,30 |
49,80 |
48,60 |
48,80 |
614 |
06.Mai / 19:22 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
