| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,008 |
|
0,970 |
0,970 |
0,970 |
0,970 |
1000 |
25.Sep / 11:45 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,64 |
2,64 |
2,64 |
2,66 |
2844 |
24.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0024 |
|
0,1025 |
0,1025 |
0,0942 |
0,0942 |
7113 |
25.Sep / 14:15 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,20 |
|
12,90 |
12,90 |
12,90 |
12,70 |
83 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,26 |
|
16,98 |
17,56 |
16,66 |
17,20 |
2438 |
25.Sep / 14:48 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,013 |
|
1,714 |
1,714 |
1,680 |
1,680 |
42883 |
25.Sep / 15:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,45 |
13,60 |
13,20 |
13,45 |
3564 |
25.Sep / 14:43 |
| AURUBIS AG |
TRADE |
|
+0,60 |
|
171,00 |
171,00 |
167,00 |
168,90 |
1152 |
25.Sep / 15:40 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,18 |
|
18,14 |
18,50 |
18,14 |
18,41 |
9147 |
25.Sep / 15:41 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,20 |
|
6,36 |
6,56 |
6,36 |
6,56 |
743 |
25.Sep / 12:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,08 |
|
8,78 |
8,78 |
8,12 |
8,22 |
1129 |
25.Sep / 15:39 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,08 |
|
2,560 |
2,645 |
2,535 |
2,555 |
5770 |
25.Sep / 13:54 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,00 |
|
33,95 |
34,75 |
33,95 |
34,75 |
2045 |
25.Sep / 15:38 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,20 |
|
8,16 |
8,56 |
8,16 |
8,54 |
2029 |
25.Sep / 15:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
3,20 |
3,20 |
3,05 |
3,05 |
48 |
25.Sep / 15:36 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,12 |
|
2,37 |
2,37 |
2,37 |
2,37 |
10 |
25.Sep / 12:12 |
| BILFINGER SE O.N. |
TRADE |
|
+0,45 |
|
55,85 |
57,00 |
55,55 |
56,20 |
27774 |
25.Sep / 15:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,220 |
3,220 |
3,170 |
3,170 |
12346 |
25.Sep / 15:50 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,84 |
2,85 |
2,74 |
2,79 |
1493 |
25.Sep / 13:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,068 |
|
0,600 |
0,600 |
0,536 |
0,536 |
26042 |
25.Sep / 15:23 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,50 |
|
22,40 |
22,70 |
21,90 |
21,90 |
26489 |
25.Sep / 15:45 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,03 |
|
3,920 |
3,920 |
3,920 |
3,920 |
50 |
25.Sep / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
106,20 |
106,20 |
105,40 |
105,80 |
522 |
25.Sep / 13:56 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,25 |
|
55,15 |
55,25 |
54,60 |
54,70 |
5932 |
25.Sep / 15:41 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,18 |
|
36,46 |
36,52 |
36,36 |
36,36 |
2241 |
25.Sep / 14:00 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,26 |
2,26 |
2,22 |
2,22 |
3136 |
25.Sep / 15:36 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,022 |
|
0,308 |
0,382 |
0,308 |
0,382 |
1004 |
25.Sep / 12:19 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
39,10 |
39,20 |
39,10 |
39,15 |
140 |
25.Sep / 14:19 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,18 |
|
17,82 |
18,00 |
17,74 |
17,82 |
2007 |
25.Sep / 13:06 |
| DEUTZ AG O.N. |
TRADE |
|
+0,09 |
|
11,27 |
11,50 |
11,15 |
11,28 |
161590 |
25.Sep / 15:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,50 |
47,50 |
47,50 |
47,50 |
1 |
25.Sep / 14:27 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,24 |
|
19,70 |
19,74 |
19,14 |
19,32 |
5445 |
25.Sep / 15:14 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,095 |
|
1,390 |
1,505 |
1,385 |
1,450 |
59689 |
25.Sep / 14:36 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,006 |
|
3,144 |
3,174 |
3,052 |
3,142 |
42373 |
25.Sep / 15:32 |
| DUERR AG O.N. |
TRADE |
|
-0,38 |
|
16,86 |
16,98 |
16,50 |
16,60 |
10282 |
25.Sep / 15:36 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,95 |
|
71,65 |
72,55 |
71,30 |
72,30 |
7744 |
25.Sep / 15:48 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,15 |
3,15 |
2,98 |
2,98 |
4651 |
25.Sep / 15:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
5,080 |
5,090 |
4,965 |
5,070 |
4280 |
25.Sep / 14:45 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,28 |
2,28 |
2,12 |
2,18 |
47 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+1,59 |
|
18,13 |
20,00 |
17,87 |
19,61 |
324180 |
25.Sep / 15:53 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
37,65 |
37,85 |
37,30 |
37,80 |
7452 |
25.Sep / 15:48 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,34 |
|
30,12 |
30,76 |
28,24 |
28,90 |
57536 |
25.Sep / 15:53 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,10 |
|
64,50 |
64,50 |
63,50 |
64,45 |
1372 |
25.Sep / 15:39 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,55 |
|
62,05 |
63,10 |
62,00 |
62,55 |
5378 |
25.Sep / 15:42 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,08 |
|
39,28 |
39,66 |
39,13 |
39,47 |
5129 |
25.Sep / 15:51 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
36,60 |
36,65 |
36,15 |
36,40 |
1761 |
25.Sep / 15:45 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
42,74 |
42,74 |
42,10 |
42,22 |
2553 |
25.Sep / 15:30 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,04 |
|
0,373 |
0,373 |
0,373 |
0,373 |
500 |
25.Sep / 13:03 |
| GEA GROUP AG |
TRADE |
|
+0,45 |
|
66,40 |
67,00 |
66,40 |
66,85 |
794 |
25.Sep / 15:41 |
| GERRESHEIMER AG |
TRADE |
|
-0,44 |
|
26,18 |
26,40 |
25,66 |
25,84 |
12353 |
25.Sep / 15:51 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
14,40 |
14,70 |
14,40 |
14,45 |
1130 |
25.Sep / 15:45 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,016 |
|
0,431 |
0,440 |
0,431 |
0,437 |
6556 |
25.Sep / 15:21 |
| GRAMMER AG O.N. |
TRADE |
|
+0,60 |
|
13,50 |
14,30 |
13,50 |
14,30 |
1102 |
25.Sep / 14:33 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
0 |
|
7,37 |
7,46 |
7,31 |
7,34 |
7974 |
25.Sep / 15:02 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
10,62 |
10,74 |
10,46 |
10,74 |
26132 |
25.Sep / 15:51 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
7,40 |
7,42 |
7,28 |
7,32 |
3906 |
25.Sep / 15:13 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,012 |
|
1,842 |
1,842 |
1,836 |
1,842 |
6545 |
25.Sep / 15:20 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,185 |
4,230 |
4,185 |
4,210 |
13295 |
25.Sep / 15:36 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,50 |
21,50 |
1014 |
25.Sep / 13:18 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,90 |
|
137,90 |
138,30 |
134,30 |
135,90 |
530 |
25.Sep / 14:05 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
15,55 |
15,55 |
15,55 |
15,55 |
195 |
25.Sep / 15:38 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,003 |
|
1,373 |
1,391 |
1,368 |
1,375 |
77283 |
25.Sep / 15:52 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
69,90 |
69,90 |
69,80 |
69,80 |
336 |
25.Sep / 14:32 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,166 |
|
2,355 |
2,389 |
2,155 |
2,284 |
706622 |
25.Sep / 15:51 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,25 |
|
68,60 |
68,95 |
68,40 |
68,45 |
322 |
25.Sep / 15:36 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,024 |
|
0,438 |
0,438 |
0,402 |
0,402 |
3179 |
25.Sep / 14:43 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+4,20 |
|
398,20 |
405,00 |
398,20 |
402,20 |
1846 |
25.Sep / 15:43 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,022 |
|
0,842 |
0,842 |
0,762 |
0,782 |
54410 |
25.Sep / 12:59 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
82,60 |
83,30 |
82,40 |
82,40 |
1988 |
25.Sep / 15:36 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,08 |
|
38,15 |
38,33 |
38,15 |
38,28 |
4236 |
25.Sep / 15:27 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,25 |
|
69,45 |
73,00 |
69,00 |
72,45 |
6493 |
25.Sep / 15:48 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
39,10 |
39,30 |
38,85 |
38,95 |
9749 |
25.Sep / 15:42 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
6,54 |
6,70 |
6,50 |
6,70 |
1835 |
25.Sep / 11:38 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,70 |
|
60,20 |
61,30 |
60,20 |
61,30 |
329 |
25.Sep / 15:43 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,18 |
|
24,04 |
24,30 |
23,92 |
23,92 |
22171 |
25.Sep / 15:38 |
| K+S AG NA O.N. |
TRADE |
|
-0,24 |
|
15,68 |
15,79 |
15,50 |
15,50 |
35793 |
25.Sep / 15:45 |
| KION GROUP AG |
TRADE |
|
+0,12 |
|
39,89 |
40,56 |
39,73 |
39,93 |
5453 |
25.Sep / 15:43 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,26 |
|
10,96 |
10,96 |
10,32 |
10,38 |
1984 |
25.Sep / 15:03 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,00 |
|
106,20 |
108,00 |
106,20 |
107,70 |
93 |
25.Sep / 14:45 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
0 |
|
9,03 |
9,03 |
8,89 |
8,89 |
411 |
25.Sep / 15:00 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
106,00 |
107,00 |
106,00 |
106,20 |
2249 |
25.Sep / 15:47 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
71,10 |
72,00 |
70,40 |
71,10 |
3158 |
25.Sep / 15:42 |
| LANXESS AG |
TRADE |
|
-0,28 |
|
12,61 |
12,77 |
12,27 |
12,63 |
116056 |
25.Sep / 15:54 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,16 |
|
45,70 |
45,86 |
45,02 |
45,46 |
9520 |
25.Sep / 15:45 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
12,60 |
12,60 |
12,25 |
12,35 |
5729 |
25.Sep / 15:33 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
276 |
276 |
276 |
274 |
4 |
23.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
25.Sep / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,004 |
|
7,698 |
7,756 |
7,654 |
7,654 |
730947 |
25.Sep / 15:53 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,75 |
14,05 |
13,60 |
13,60 |
893 |
25.Sep / 15:42 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,11 |
3,11 |
3,11 |
3,11 |
30 |
25.Sep / 15:46 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
176,40 |
177,00 |
174,80 |
174,80 |
65 |
25.Sep / 14:21 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,10 |
5,25 |
5,00 |
5,40 |
17690 |
21.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
10,96 |
11,00 |
10,68 |
10,98 |
7906 |
25.Sep / 15:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,075 |
1,075 |
1,075 |
1,075 |
700 |
25.Sep / 09:56 |
| MLP SE INH. O.N. |
TRADE |
|
+0,08 |
|
9,65 |
9,75 |
9,60 |
9,75 |
14953 |
25.Sep / 15:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
24,00 |
24,60 |
23,80 |
24,45 |
7369 |
25.Sep / 15:50 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
30,60 |
30,60 |
30,30 |
30,50 |
587 |
25.Sep / 15:53 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,94 |
|
16,68 |
17,32 |
16,44 |
17,32 |
11927 |
25.Sep / 15:32 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,10 |
2,24 |
2,06 |
2,14 |
184 |
24.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,90 |
18,50 |
17,90 |
18,50 |
0 |
25.Sep / 15:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,016 |
|
0,698 |
0,698 |
0,632 |
0,668 |
28166 |
25.Sep / 15:53 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
6,83 |
6,85 |
6,82 |
6,83 |
1488 |
25.Sep / 15:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,86 |
8,88 |
8,81 |
8,81 |
2188 |
25.Sep / 14:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,008 |
|
3,252 |
3,342 |
3,246 |
3,296 |
28234 |
25.Sep / 15:35 |
| PUMA SE |
TRADE |
|
-0,01 |
|
22,36 |
22,45 |
22,00 |
22,23 |
11906 |
25.Sep / 15:36 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
21,40 |
21,40 |
21,20 |
21,20 |
257 |
25.Sep / 15:40 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,20 |
12,20 |
12,20 |
12,20 |
1 |
25.Sep / 14:43 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
573,50 |
576,00 |
570,00 |
570,00 |
131 |
25.Sep / 15:36 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,50 |
|
59,80 |
62,30 |
58,75 |
61,00 |
8286 |
25.Sep / 15:49 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,30 |
1 |
25.Sep / 08:00 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
30,60 |
30,75 |
30,40 |
30,50 |
10159 |
25.Sep / 15:37 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
22,10 |
22,15 |
22,10 |
22,10 |
650 |
25.Sep / 11:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,65 |
|
52,45 |
53,80 |
52,30 |
52,85 |
6599 |
25.Sep / 15:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
24,55 |
24,80 |
24,55 |
24,65 |
3564 |
25.Sep / 15:02 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,95 |
|
68,70 |
69,20 |
67,15 |
67,20 |
10343 |
25.Sep / 15:53 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,115 |
|
4,645 |
4,770 |
4,515 |
4,535 |
93358 |
25.Sep / 15:45 |
| SIXT SE ST O.N. |
TRADE |
|
+0,20 |
|
69,50 |
69,75 |
69,00 |
69,50 |
1494 |
25.Sep / 15:53 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
56,70 |
56,80 |
56,30 |
56,40 |
1311 |
25.Sep / 15:52 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
15,90 |
16,00 |
15,60 |
15,60 |
3180 |
25.Sep / 15:50 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,06 |
|
37,66 |
37,66 |
36,96 |
37,24 |
990 |
25.Sep / 13:18 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
12,30 |
12,30 |
12,16 |
12,28 |
11581 |
25.Sep / 15:46 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,40 |
7,40 |
7,15 |
7,15 |
46 |
25.Sep / 10:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
11,03 |
11,23 |
11,03 |
11,17 |
19643 |
25.Sep / 15:34 |
| TAKKT AG O.N. |
TRADE |
|
-0,07 |
|
3,100 |
3,100 |
3,020 |
3,025 |
3691 |
25.Sep / 15:08 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
121,20 |
122,20 |
120,40 |
120,60 |
749 |
25.Sep / 15:45 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,30 |
|
14,865 |
15,420 |
14,825 |
15,150 |
264119 |
25.Sep / 15:49 |
| TONIES SE EO 1 |
TRADE |
|
-0,06 |
|
11,74 |
11,74 |
11,52 |
11,56 |
4553 |
25.Sep / 15:22 |
| TRATON SE INH O.N. |
TRADE |
|
0 |
|
35,10 |
35,30 |
35,04 |
35,04 |
1008 |
25.Sep / 15:33 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,55 |
|
46,75 |
46,90 |
45,25 |
45,25 |
3967 |
25.Sep / 15:47 |
| UNITED LABELS O.N. |
TRADE |
|
-0,012 |
|
0,906 |
0,998 |
0,900 |
0,948 |
2134 |
25.Sep / 15:38 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
13,70 |
13,95 |
13,70 |
13,75 |
3939 |
25.Sep / 15:38 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
2,89 |
3,01 |
2,89 |
3,01 |
100 |
25.Sep / 14:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,60 |
|
71,45 |
72,20 |
70,50 |
71,80 |
11493 |
25.Sep / 15:48 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,30 |
|
52,55 |
54,15 |
52,55 |
53,90 |
2471 |
25.Sep / 15:45 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,081 |
|
1,210 |
1,231 |
1,201 |
1,211 |
425758 |
25.Sep / 15:47 |
| WACKER CHEMIE O.N. |
TRADE |
|
0 |
|
87,40 |
88,35 |
86,80 |
87,80 |
2824 |
25.Sep / 15:50 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,30 |
|
23,20 |
23,90 |
23,20 |
23,60 |
2130 |
25.Sep / 15:42 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
34,80 |
35,30 |
34,60 |
34,80 |
1528 |
25.Sep / 15:18 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
12,50 |
12,85 |
12,50 |
12,65 |
2508 |
25.Sep / 15:14 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
13,90 |
13,96 |
13,82 |
13,82 |
2689 |
25.Sep / 15:41 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
42,50 |
43,00 |
42,10 |
42,10 |
369 |
25.Sep / 14:09 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
