| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,06 |
|
1,12 |
1,20 |
1,10 |
1,15 |
65264 |
04.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,10 |
|
2,76 |
2,76 |
2,62 |
2,70 |
6150 |
04.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,005 |
|
0,190 |
0,193 |
0,183 |
0,188 |
132766 |
04.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,45 |
|
9,20 |
9,20 |
9,20 |
9,60 |
5 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,20 |
|
154,80 |
158,80 |
153,80 |
159,20 |
1997 |
04.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,15 |
|
27,75 |
28,30 |
27,45 |
27,85 |
2435 |
04.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,166 |
|
2,764 |
2,812 |
2,614 |
2,632 |
701644 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,32 |
|
13,12 |
13,78 |
13,12 |
13,90 |
3531 |
04.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,10 |
|
163,00 |
168,40 |
159,80 |
168,10 |
5432 |
04.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,60 |
|
15,73 |
16,44 |
15,19 |
16,39 |
106641 |
04.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
6,84 |
6,94 |
6,76 |
6,80 |
2576 |
04.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,20 |
|
82,65 |
83,80 |
82,35 |
83,40 |
14154 |
04.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
16,55 |
16,95 |
16,50 |
16,75 |
343 |
04.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,935 |
3,045 |
2,925 |
3,015 |
25918 |
04.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,70 |
|
31,14 |
32,60 |
30,68 |
32,36 |
6621 |
04.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
17,98 |
18,14 |
17,82 |
18,02 |
2209 |
04.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
2,83 |
2,89 |
2,75 |
2,84 |
20307 |
04.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,96 |
3,00 |
2,95 |
3,02 |
6682 |
04.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,80 |
|
108,90 |
109,90 |
105,20 |
109,20 |
19722 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,105 |
3,135 |
3,035 |
3,095 |
63107 |
04.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,47 |
2,51 |
2,29 |
2,37 |
16533 |
04.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,028 |
|
1,702 |
1,804 |
1,702 |
1,766 |
24008 |
04.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
16,95 |
17,00 |
16,75 |
16,90 |
572 |
04.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,03 |
|
4,365 |
4,375 |
4,365 |
4,375 |
190 |
04.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,70 |
|
98,10 |
98,80 |
96,90 |
99,30 |
508 |
04.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
04.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
66,00 |
66,65 |
65,35 |
65,95 |
5412 |
04.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,51 |
|
17,210 |
18,225 |
17,075 |
18,020 |
78099 |
04.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,10 |
|
2,33 |
2,56 |
2,33 |
2,41 |
8981 |
04.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,095 |
|
0,500 |
0,555 |
0,500 |
0,530 |
4000 |
04.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
37,90 |
38,40 |
37,05 |
38,50 |
1772 |
04.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,54 |
|
19,40 |
20,35 |
19,00 |
19,90 |
19076 |
04.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,18 |
|
11,21 |
11,73 |
10,91 |
11,64 |
325240 |
04.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
48,30 |
48,70 |
48,30 |
48,40 |
66 |
04.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
24,60 |
24,85 |
24,55 |
24,85 |
2706 |
04.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,790 |
1,790 |
1,765 |
1,795 |
3200 |
04.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,002 |
|
3,252 |
3,298 |
3,184 |
3,266 |
411058 |
04.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,60 |
|
22,05 |
22,90 |
21,95 |
22,90 |
19540 |
04.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,35 |
|
57,40 |
59,20 |
56,65 |
58,75 |
15954 |
04.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,89 |
3,89 |
3,71 |
3,78 |
300 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,12 |
|
4,115 |
4,270 |
4,095 |
4,240 |
18169 |
04.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,20 |
0 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,38 |
|
13,55 |
14,10 |
13,41 |
13,92 |
181829 |
04.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
43,45 |
43,65 |
42,55 |
43,10 |
19870 |
04.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,22 |
|
32,18 |
33,30 |
31,78 |
33,24 |
35912 |
04.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,50 |
|
81,40 |
83,50 |
80,10 |
82,10 |
3755 |
04.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,30 |
|
76,90 |
78,75 |
76,10 |
78,25 |
7407 |
04.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,78 |
|
39,71 |
40,07 |
39,00 |
39,23 |
16918 |
04.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
30,35 |
30,50 |
29,75 |
30,20 |
6847 |
04.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,86 |
|
35,88 |
37,14 |
35,88 |
37,14 |
4030 |
04.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,057 |
|
0,304 |
0,304 |
0,304 |
0,337 |
10 |
04.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,30 |
|
62,40 |
63,30 |
62,15 |
63,00 |
2940 |
04.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,76 |
|
16,20 |
17,19 |
15,97 |
17,04 |
87224 |
04.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
15,15 |
15,15 |
14,70 |
15,10 |
559 |
04.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,058 |
|
0,273 |
0,370 |
0,273 |
0,326 |
1061917 |
04.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
6,80 |
6,80 |
6,75 |
6,85 |
2784 |
04.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,22 |
|
10,46 |
10,86 |
10,24 |
10,32 |
16879 |
04.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
13,96 |
14,16 |
13,74 |
14,10 |
15805 |
04.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
4,46 |
4,46 |
4,26 |
4,35 |
4151 |
04.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0368 |
|
1,9782 |
2,0010 |
1,9782 |
1,9906 |
38706 |
04.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
4,69 |
4,73 |
4,56 |
4,69 |
105035 |
04.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,30 |
|
22,70 |
23,00 |
22,70 |
23,00 |
431 |
04.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,10 |
|
144,00 |
144,70 |
138,50 |
140,60 |
9964 |
04.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
20,80 |
20,90 |
20,60 |
20,60 |
588 |
04.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,056 |
|
1,322 |
1,388 |
1,322 |
1,370 |
499026 |
04.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,90 |
|
77,60 |
78,40 |
77,60 |
77,90 |
65 |
04.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,068 |
|
4,721 |
4,875 |
4,599 |
4,687 |
110347 |
04.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
71,65 |
72,60 |
71,45 |
72,10 |
1929 |
04.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
1,20 |
1,24 |
1,12 |
1,16 |
10519 |
04.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+11,00 |
|
387,20 |
403,80 |
386,00 |
402,60 |
7959 |
04.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,415 |
1,415 |
1,380 |
1,405 |
10700 |
04.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
81,90 |
82,70 |
80,20 |
82,00 |
5336 |
04.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,62 |
|
36,17 |
36,18 |
34,82 |
35,72 |
4844 |
04.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,30 |
|
85,70 |
89,90 |
85,00 |
89,00 |
7093 |
04.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,95 |
|
29,50 |
30,95 |
29,50 |
30,85 |
2976 |
04.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
9,12 |
9,12 |
8,73 |
8,92 |
16280 |
04.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,40 |
|
62,20 |
64,90 |
61,40 |
64,70 |
1120 |
04.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,66 |
|
30,72 |
31,26 |
30,38 |
30,96 |
21589 |
04.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,17 |
|
15,09 |
15,44 |
14,96 |
15,08 |
49485 |
04.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,70 |
|
52,85 |
55,00 |
52,65 |
54,25 |
24139 |
04.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,00 |
11,06 |
11,00 |
11,04 |
46446 |
04.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,30 |
|
12,56 |
13,00 |
12,54 |
12,96 |
2311 |
04.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,90 |
|
104,30 |
108,30 |
104,10 |
106,10 |
2802 |
04.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,18 |
|
8,75 |
8,90 |
8,72 |
8,81 |
4345 |
04.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
125,80 |
128,80 |
125,40 |
127,60 |
3226 |
04.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+2,10 |
|
62,10 |
64,80 |
61,70 |
64,50 |
3235 |
04.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+0,15 |
|
16,85 |
17,50 |
16,62 |
16,98 |
47903 |
04.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,55 |
|
66,75 |
67,00 |
65,85 |
66,20 |
5625 |
04.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
14,90 |
15,05 |
14,90 |
15,00 |
5366 |
04.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
286 |
286 |
284 |
290 |
16 |
04.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,50 |
|
18,40 |
18,40 |
16,90 |
17,70 |
12 |
04.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,116 |
|
8,280 |
8,558 |
8,156 |
8,452 |
784231 |
04.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,40 |
|
13,25 |
13,40 |
13,00 |
13,50 |
1484 |
04.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
3,55 |
3,59 |
3,52 |
3,56 |
2634 |
04.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,50 |
|
199,80 |
204,00 |
199,20 |
204,00 |
184 |
04.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
3,64 |
3,68 |
3,60 |
3,74 |
7388 |
04.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,46 |
|
15,74 |
16,36 |
15,50 |
16,20 |
3701 |
04.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,210 |
1,345 |
1,210 |
1,310 |
3215 |
04.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
7,00 |
7,19 |
6,96 |
7,21 |
8313 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,95 |
|
29,90 |
30,75 |
29,25 |
30,60 |
18521 |
04.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
31,60 |
32,10 |
31,60 |
31,70 |
3040 |
04.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,28 |
|
14,94 |
15,26 |
14,70 |
15,16 |
15196 |
04.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,01 |
|
2,90 |
2,90 |
2,81 |
2,83 |
1600 |
04.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,40 |
|
20,80 |
21,00 |
20,60 |
20,60 |
0 |
04.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,22 |
|
2,180 |
2,640 |
1,955 |
2,050 |
153626 |
04.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,28 |
|
7,82 |
8,28 |
7,64 |
8,13 |
33095 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,18 |
|
8,44 |
8,58 |
8,30 |
8,50 |
12203 |
04.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,036 |
|
4,412 |
4,532 |
4,412 |
4,494 |
23021 |
04.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,06 |
|
21,67 |
22,10 |
21,43 |
21,71 |
97095 |
04.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
25,60 |
25,80 |
25,60 |
25,00 |
263 |
04.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
13,00 |
13,40 |
13,00 |
13,20 |
110 |
04.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
+4,50 |
|
714,00 |
731,50 |
714,00 |
725,50 |
190 |
04.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-13,56 |
|
57,00 |
57,00 |
45,94 |
46,78 |
368316 |
04.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,60 |
12,60 |
12,70 |
70 |
04.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
35,50 |
36,15 |
35,45 |
36,00 |
29138 |
04.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
17,88 |
18,28 |
17,74 |
18,14 |
8380 |
04.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,20 |
|
50,35 |
51,90 |
49,52 |
51,70 |
9976 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
14,28 |
14,36 |
14,04 |
14,18 |
17054 |
04.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,35 |
|
69,20 |
71,80 |
68,40 |
71,30 |
7527 |
04.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,065 |
|
3,875 |
3,970 |
3,815 |
3,905 |
57091 |
04.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+3,35 |
|
61,50 |
65,90 |
61,40 |
65,15 |
58339 |
04.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+2,50 |
|
52,00 |
55,50 |
52,00 |
55,10 |
35334 |
04.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,02 |
|
17,74 |
18,16 |
17,52 |
17,90 |
23472 |
04.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,80 |
|
33,45 |
34,50 |
33,40 |
34,25 |
12777 |
04.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,015 |
|
9,880 |
9,945 |
9,785 |
9,925 |
15913 |
04.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
12,10 |
12,10 |
12,10 |
12,25 |
100 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,06 |
|
15,49 |
15,90 |
15,48 |
15,68 |
17893 |
04.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
3,100 |
3,110 |
2,955 |
3,055 |
65318 |
04.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+2,70 |
|
103,10 |
106,20 |
102,60 |
106,20 |
1876 |
04.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,256 |
|
9,482 |
9,888 |
9,234 |
9,850 |
281185 |
04.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,24 |
|
11,06 |
11,22 |
10,86 |
11,12 |
12651 |
04.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-1,12 |
|
32,96 |
33,16 |
30,90 |
32,12 |
30043 |
04.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,25 |
|
33,60 |
34,35 |
33,05 |
34,15 |
1592 |
04.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,14 |
0 |
03.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
18,05 |
19,10 |
18,05 |
18,45 |
9618 |
04.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
4,96 |
4,98 |
4,94 |
5,05 |
1554 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,05 |
|
94,20 |
96,55 |
94,05 |
96,05 |
10339 |
04.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,30 |
|
76,20 |
79,30 |
75,70 |
78,80 |
3874 |
04.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,032 |
|
2,104 |
2,206 |
2,030 |
2,172 |
456398 |
04.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,80 |
|
70,45 |
74,40 |
69,80 |
73,60 |
19992 |
04.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,12 |
|
19,30 |
19,68 |
19,14 |
19,56 |
16221 |
04.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
49,00 |
50,20 |
49,00 |
49,70 |
519 |
04.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,35 |
|
16,45 |
17,25 |
16,35 |
16,85 |
3350 |
04.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,50 |
|
15,80 |
16,28 |
15,72 |
16,22 |
8027 |
04.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,60 |
|
49,20 |
50,20 |
49,20 |
50,40 |
1147 |
04.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
