| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,05 |
|
1,195 |
1,230 |
1,195 |
1,230 |
12206 |
22.Jan / 11:54 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,82 |
2,82 |
2,82 |
2,82 |
350 |
22.Jan / 11:51 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0075 |
|
0,1970 |
0,1970 |
0,1900 |
0,1900 |
26800 |
22.Jan / 09:57 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
9,40 |
9,40 |
9,40 |
9,40 |
1 |
22.Jan / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,20 |
|
160,20 |
163,00 |
156,80 |
158,20 |
7224 |
22.Jan / 12:07 |
| AMADEUS FIRE AG |
TRADE |
|
+1,30 |
|
39,50 |
40,40 |
39,50 |
40,40 |
1080 |
22.Jan / 11:40 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,054 |
|
2,644 |
2,664 |
2,572 |
2,572 |
45629 |
22.Jan / 11:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,06 |
|
13,90 |
13,90 |
13,62 |
13,78 |
3465 |
22.Jan / 11:23 |
| AURUBIS AG |
TRADE |
|
+1,20 |
|
153,00 |
154,90 |
151,20 |
152,70 |
4797 |
22.Jan / 12:08 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,64 |
|
28,58 |
29,20 |
28,42 |
28,88 |
12765 |
22.Jan / 11:48 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
8,22 |
8,22 |
8,18 |
8,18 |
360 |
22.Jan / 11:22 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,60 |
|
88,95 |
89,60 |
87,60 |
87,60 |
6930 |
22.Jan / 11:58 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,15 |
|
17,85 |
17,85 |
17,50 |
17,85 |
5 |
22.Jan / 11:47 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,125 |
|
3,875 |
3,945 |
3,710 |
3,720 |
44087 |
22.Jan / 12:11 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,02 |
|
31,40 |
32,38 |
31,28 |
32,36 |
5458 |
22.Jan / 12:10 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
18,30 |
18,30 |
18,30 |
18,30 |
182 |
22.Jan / 10:13 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,04 |
2,11 |
2,04 |
2,07 |
445 |
22.Jan / 09:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
3,05 |
3,05 |
2,97 |
2,97 |
3766 |
22.Jan / 08:55 |
| BILFINGER SE O.N. |
TRADE |
|
+3,60 |
|
116,80 |
121,20 |
116,00 |
120,20 |
9442 |
22.Jan / 12:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,265 |
3,335 |
3,265 |
3,300 |
26659 |
22.Jan / 11:58 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,31 |
2,46 |
2,31 |
2,41 |
2138 |
22.Jan / 10:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,012 |
|
1,874 |
1,888 |
1,854 |
1,888 |
3350 |
22.Jan / 11:53 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
15,65 |
16,00 |
15,65 |
15,75 |
309 |
22.Jan / 10:35 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,07 |
|
4,380 |
4,380 |
4,380 |
4,380 |
590 |
22.Jan / 11:15 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
104,80 |
104,80 |
102,40 |
103,00 |
407 |
22.Jan / 11:19 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
22.Jan / 11:46 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,25 |
|
73,05 |
73,25 |
72,10 |
72,75 |
3959 |
22.Jan / 11:51 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,41 |
|
24,59 |
25,11 |
24,21 |
25,00 |
24047 |
22.Jan / 12:09 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,03 |
|
2,26 |
2,28 |
2,26 |
2,28 |
584 |
22.Jan / 11:42 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,005 |
|
0,56 |
0,56 |
0,54 |
0,54 |
2900 |
21.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
36,40 |
36,70 |
35,90 |
36,15 |
332 |
22.Jan / 12:01 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,28 |
|
19,28 |
19,28 |
18,70 |
19,02 |
1130 |
22.Jan / 11:47 |
| DEUTZ AG O.N. |
TRADE |
|
+0,23 |
|
10,68 |
10,90 |
10,55 |
10,88 |
154481 |
22.Jan / 12:11 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,80 |
47,80 |
47,30 |
47,30 |
2 |
22.Jan / 09:45 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,80 |
25,80 |
24,95 |
25,15 |
1119 |
22.Jan / 11:25 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,20 |
|
1,675 |
1,675 |
1,675 |
1,675 |
300 |
22.Jan / 09:08 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,132 |
|
4,222 |
4,362 |
4,222 |
4,320 |
37000 |
22.Jan / 12:03 |
| DUERR AG O.N. |
TRADE |
|
+0,55 |
|
22,90 |
23,40 |
22,85 |
23,40 |
5059 |
22.Jan / 12:04 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,70 |
|
58,05 |
59,55 |
57,85 |
59,25 |
11868 |
22.Jan / 12:08 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,06 |
|
3,88 |
3,88 |
3,80 |
3,80 |
700 |
22.Jan / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
4,250 |
4,250 |
4,190 |
4,250 |
4425 |
22.Jan / 12:10 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,48 |
2,48 |
2,34 |
2,42 |
25 |
21.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,11 |
|
13,19 |
13,28 |
13,07 |
13,09 |
90822 |
22.Jan / 12:09 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
40,85 |
41,10 |
40,60 |
40,75 |
6663 |
22.Jan / 12:04 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,90 |
|
37,98 |
38,84 |
37,50 |
38,72 |
5630 |
22.Jan / 12:06 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,30 |
|
85,70 |
87,60 |
84,60 |
85,70 |
3109 |
22.Jan / 12:07 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,65 |
|
75,60 |
77,70 |
75,60 |
77,50 |
3013 |
22.Jan / 11:49 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,37 |
|
37,26 |
37,29 |
36,69 |
36,83 |
22239 |
22.Jan / 12:01 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,55 |
|
30,75 |
30,75 |
30,30 |
30,45 |
2769 |
22.Jan / 12:07 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,12 |
|
38,18 |
38,36 |
38,04 |
38,20 |
3758 |
22.Jan / 11:39 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,025 |
|
0,339 |
0,404 |
0,338 |
0,403 |
380 |
22.Jan / 12:11 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
60,60 |
60,70 |
60,50 |
60,70 |
1212 |
22.Jan / 11:45 |
| GERRESHEIMER AG |
TRADE |
|
+0,42 |
|
25,68 |
26,68 |
25,62 |
26,30 |
37727 |
22.Jan / 11:57 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,55 |
14,55 |
510 |
22.Jan / 10:27 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,019 |
|
0,304 |
0,305 |
0,304 |
0,295 |
39198 |
21.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,25 |
|
6,00 |
6,15 |
5,95 |
6,15 |
2120 |
22.Jan / 11:30 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,05 |
|
9,42 |
9,51 |
9,30 |
9,44 |
4143 |
22.Jan / 10:32 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
15,48 |
15,48 |
15,22 |
15,32 |
3454 |
22.Jan / 12:11 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,01 |
|
4,59 |
4,59 |
4,38 |
4,50 |
7 |
22.Jan / 12:01 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0105 |
|
2,0895 |
2,1005 |
2,0895 |
2,1000 |
27461 |
22.Jan / 11:20 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,60 |
4,60 |
4,55 |
4,59 |
13363 |
22.Jan / 12:10 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,70 |
22,70 |
22,70 |
22,70 |
1099 |
22.Jan / 11:44 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,30 |
|
121,90 |
121,90 |
117,70 |
118,30 |
902 |
22.Jan / 12:09 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,90 |
20,90 |
20,90 |
20,90 |
239 |
22.Jan / 11:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,04 |
|
1,936 |
2,005 |
1,912 |
1,934 |
308732 |
22.Jan / 12:01 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
79,50 |
79,50 |
79,50 |
79,50 |
1 |
22.Jan / 08:00 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,244 |
|
5,430 |
5,636 |
5,426 |
5,634 |
69987 |
22.Jan / 12:02 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
67,60 |
67,95 |
67,10 |
67,60 |
3176 |
22.Jan / 11:52 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
1,54 |
1,54 |
1,54 |
1,54 |
5 |
22.Jan / 09:16 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+7,40 |
|
360,80 |
367,20 |
354,00 |
365,40 |
4754 |
22.Jan / 12:10 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,015 |
|
1,610 |
1,645 |
1,610 |
1,645 |
8620 |
22.Jan / 11:47 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
81,40 |
81,90 |
81,30 |
81,90 |
281 |
22.Jan / 11:13 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,79 |
|
34,51 |
35,09 |
34,50 |
35,09 |
4463 |
22.Jan / 12:09 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,40 |
|
104,40 |
106,00 |
101,20 |
102,00 |
7483 |
22.Jan / 12:06 |
| INDUS HOLDING AG |
TRADE |
|
+0,60 |
|
30,30 |
30,75 |
30,30 |
30,70 |
7438 |
22.Jan / 11:59 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,27 |
|
8,43 |
8,43 |
8,06 |
8,06 |
2188 |
22.Jan / 11:49 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,00 |
|
61,00 |
62,50 |
60,80 |
62,50 |
1824 |
22.Jan / 12:06 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,50 |
|
36,86 |
37,14 |
36,40 |
37,14 |
12522 |
22.Jan / 12:04 |
| K+S AG NA O.N. |
TRADE |
|
+0,45 |
|
13,71 |
14,22 |
13,71 |
14,17 |
134016 |
22.Jan / 12:09 |
| KION GROUP AG |
TRADE |
|
+0,40 |
|
64,90 |
65,00 |
64,25 |
65,00 |
4567 |
22.Jan / 12:09 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,02 |
11,10 |
11,02 |
11,04 |
56738 |
22.Jan / 12:11 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
13,02 |
13,02 |
13,02 |
13,02 |
1 |
22.Jan / 08:27 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
98,00 |
98,40 |
96,70 |
97,75 |
2372 |
22.Jan / 11:21 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
9,83 |
9,96 |
9,64 |
9,67 |
6968 |
22.Jan / 12:05 |
| KRONES AG O.N. |
TRADE |
|
+2,60 |
|
137,20 |
139,40 |
137,20 |
139,40 |
5447 |
22.Jan / 12:05 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,40 |
|
71,30 |
72,80 |
71,30 |
72,80 |
1935 |
22.Jan / 11:01 |
| LANXESS AG |
TRADE |
|
+0,13 |
|
17,64 |
17,95 |
17,59 |
17,73 |
40575 |
22.Jan / 12:04 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,80 |
|
61,50 |
61,60 |
60,50 |
60,60 |
4254 |
22.Jan / 12:06 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
15,40 |
15,40 |
15,30 |
15,30 |
1800 |
22.Jan / 11:43 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
272 |
272 |
272 |
272 |
10 |
22.Jan / 11:47 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,50 |
|
13,40 |
13,70 |
13,00 |
13,80 |
532 |
21.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,154 |
|
8,800 |
8,934 |
8,762 |
8,920 |
334129 |
22.Jan / 12:05 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
13,40 |
13,40 |
13,40 |
13,40 |
740 |
22.Jan / 11:28 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,09 |
|
4,28 |
4,28 |
4,28 |
4,35 |
300 |
21.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
194,80 |
194,80 |
194,00 |
194,00 |
36 |
22.Jan / 08:29 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
3,80 |
3,80 |
3,80 |
3,88 |
400 |
21.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,30 |
|
14,98 |
15,24 |
14,94 |
15,00 |
11056 |
22.Jan / 12:01 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,245 |
1,265 |
1,245 |
1,260 |
6158 |
22.Jan / 09:49 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
7,27 |
7,29 |
7,26 |
7,28 |
11229 |
22.Jan / 12:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,90 |
|
33,30 |
33,75 |
32,20 |
33,60 |
12280 |
22.Jan / 12:08 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
31,30 |
31,30 |
31,30 |
31,30 |
15 |
22.Jan / 10:17 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,70 |
|
14,86 |
15,50 |
14,86 |
15,50 |
14951 |
22.Jan / 12:04 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
3,11 |
3,11 |
3,10 |
3,10 |
4465 |
22.Jan / 11:19 |
| OVB HOLDING AG |
STG |
|
+0,40 |
|
20,80 |
21,40 |
20,80 |
21,40 |
0 |
22.Jan / 11:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
2,010 |
2,040 |
1,845 |
1,970 |
169 |
21.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,16 |
|
8,06 |
8,23 |
8,06 |
8,23 |
8938 |
22.Jan / 12:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,10 |
|
8,24 |
8,30 |
8,24 |
8,26 |
2160 |
22.Jan / 12:00 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,018 |
|
4,836 |
4,922 |
4,836 |
4,888 |
16169 |
22.Jan / 12:09 |
| PUMA SE |
TRADE |
|
-0,27 |
|
21,90 |
21,96 |
21,34 |
21,73 |
58349 |
22.Jan / 12:09 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
27,60 |
27,80 |
27,60 |
27,60 |
571 |
22.Jan / 11:06 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,80 |
14,80 |
14,50 |
14,50 |
38 |
22.Jan / 08:00 |
| RATIONAL AG |
TRADE |
|
+19,50 |
|
641,50 |
655,50 |
641,00 |
655,50 |
839 |
22.Jan / 12:07 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,35 |
|
59,60 |
62,00 |
59,60 |
60,75 |
21399 |
22.Jan / 11:48 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
191 |
21.Jan / 22:26 |
| RTL GROUP |
TRADE |
|
+0,65 |
|
35,80 |
36,95 |
35,45 |
36,55 |
22822 |
22.Jan / 11:51 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,46 |
|
16,90 |
17,18 |
16,90 |
17,16 |
4814 |
22.Jan / 10:45 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,30 |
|
46,40 |
49,44 |
46,40 |
48,50 |
24378 |
22.Jan / 12:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,12 |
|
14,50 |
14,74 |
14,50 |
14,56 |
11821 |
22.Jan / 12:07 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,65 |
|
83,45 |
85,15 |
83,45 |
84,60 |
4852 |
22.Jan / 11:50 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,26 |
|
3,740 |
3,965 |
3,700 |
3,965 |
178481 |
22.Jan / 12:11 |
| SIXT SE ST O.N. |
TRADE |
|
+1,05 |
|
67,95 |
69,30 |
67,55 |
68,95 |
4489 |
22.Jan / 12:08 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
54,10 |
54,50 |
53,10 |
54,40 |
2935 |
22.Jan / 12:00 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,04 |
|
18,90 |
18,96 |
18,60 |
18,78 |
11147 |
22.Jan / 12:11 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,55 |
|
34,45 |
35,35 |
34,05 |
35,30 |
9781 |
22.Jan / 12:10 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
9,545 |
9,605 |
9,485 |
9,600 |
7966 |
22.Jan / 12:03 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
12,35 |
12,35 |
12,35 |
12,35 |
100 |
22.Jan / 10:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,19 |
|
13,92 |
14,11 |
13,84 |
13,95 |
9969 |
22.Jan / 11:36 |
| TAKKT AG O.N. |
TRADE |
|
+0,095 |
|
3,705 |
3,760 |
3,700 |
3,760 |
3806 |
22.Jan / 10:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
107,80 |
108,40 |
107,00 |
107,00 |
2303 |
22.Jan / 11:50 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,515 |
|
10,575 |
11,195 |
10,575 |
11,080 |
441451 |
22.Jan / 12:11 |
| TONIES SE EO 1 |
TRADE |
|
+0,22 |
|
10,82 |
10,96 |
10,66 |
10,96 |
14130 |
22.Jan / 12:07 |
| TRATON SE INH O.N. |
TRADE |
|
-0,18 |
|
31,80 |
32,48 |
31,38 |
31,44 |
4100 |
22.Jan / 11:41 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,65 |
|
33,70 |
34,70 |
33,45 |
34,20 |
1045 |
22.Jan / 12:00 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,26 |
1,32 |
1,21 |
1,21 |
1173 |
22.Jan / 11:09 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,55 |
|
17,25 |
17,65 |
16,95 |
17,60 |
3041 |
22.Jan / 11:42 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
5,75 |
5,75 |
5,60 |
5,70 |
2663 |
22.Jan / 11:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,10 |
|
103,40 |
105,00 |
103,10 |
103,70 |
14938 |
22.Jan / 12:06 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,40 |
|
81,50 |
81,90 |
79,30 |
81,70 |
853 |
22.Jan / 11:45 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,026 |
|
2,678 |
2,708 |
2,648 |
2,654 |
116682 |
22.Jan / 12:09 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,65 |
|
71,40 |
73,40 |
70,65 |
72,80 |
11043 |
22.Jan / 12:11 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
23,15 |
23,40 |
23,10 |
23,40 |
1036 |
22.Jan / 11:36 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
48,30 |
48,80 |
48,00 |
48,40 |
605 |
22.Jan / 11:56 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
14,25 |
14,40 |
14,25 |
14,40 |
160 |
22.Jan / 10:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,28 |
|
14,68 |
14,94 |
14,68 |
14,94 |
1773 |
22.Jan / 10:19 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,70 |
|
48,90 |
50,40 |
48,60 |
50,40 |
238 |
22.Jan / 10:49 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
