| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,040 |
1,090 |
1,015 |
1,030 |
3202 |
10.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,64 |
2,64 |
2,60 |
2,62 |
3924 |
10.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0015 |
|
0,1470 |
0,1470 |
0,1405 |
0,1445 |
7572 |
10.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
11,70 |
11,70 |
11,70 |
11,80 |
193 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,80 |
|
171,90 |
172,00 |
165,90 |
170,80 |
1770 |
10.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,20 |
|
19,42 |
19,46 |
18,82 |
19,22 |
3787 |
10.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,004 |
|
2,232 |
2,280 |
2,200 |
2,210 |
136645 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
13,85 |
14,05 |
13,85 |
13,95 |
1300 |
10.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,00 |
|
169,20 |
173,20 |
168,50 |
170,60 |
2097 |
10.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,50 |
|
24,64 |
25,34 |
24,64 |
25,28 |
35608 |
10.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,22 |
|
7,00 |
7,20 |
7,00 |
7,22 |
889 |
10.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,45 |
|
11,45 |
11,45 |
10,90 |
10,75 |
172 |
10.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,615 |
2,680 |
2,485 |
2,605 |
20773 |
10.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,10 |
|
31,35 |
32,30 |
31,30 |
32,10 |
5611 |
10.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,36 |
|
8,84 |
9,04 |
8,66 |
8,96 |
3708 |
10.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,11 |
|
3,56 |
3,61 |
3,38 |
3,44 |
2578 |
10.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,07 |
|
2,51 |
2,67 |
2,51 |
2,59 |
345 |
10.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,25 |
|
83,50 |
83,50 |
82,40 |
82,85 |
7241 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,015 |
3,040 |
3,015 |
3,030 |
20465 |
10.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,90 |
2,90 |
2,72 |
2,78 |
11709 |
10.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,08 |
|
1,040 |
1,165 |
1,040 |
1,120 |
29580 |
10.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,70 |
20,90 |
20,40 |
20,60 |
4578 |
10.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
3,840 |
3,995 |
3,840 |
3,890 |
9633 |
10.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
92,90 |
93,50 |
92,10 |
93,00 |
811 |
10.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,80 |
|
53,55 |
56,75 |
53,55 |
56,15 |
14071 |
10.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,51 |
|
36,68 |
36,87 |
36,25 |
36,29 |
3954 |
10.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,66 |
2,66 |
2,42 |
2,54 |
460 |
10.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,382 |
0,408 |
0,382 |
0,396 |
5600 |
10.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
45,55 |
46,25 |
45,10 |
45,40 |
663 |
10.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
18,32 |
18,42 |
18,00 |
18,12 |
1528 |
10.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,09 |
|
9,440 |
9,685 |
9,065 |
9,275 |
676190 |
10.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,30 |
47,50 |
47,10 |
47,20 |
779 |
10.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
22,20 |
22,25 |
21,80 |
21,85 |
8207 |
10.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,06 |
|
1,265 |
1,275 |
1,265 |
1,270 |
4500 |
10.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,006 |
|
3,398 |
3,450 |
3,312 |
3,410 |
88913 |
10.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,26 |
|
17,20 |
17,24 |
16,86 |
17,14 |
50193 |
10.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
0 |
|
67,85 |
67,95 |
66,90 |
67,60 |
7012 |
10.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,12 |
|
3,17 |
3,17 |
3,02 |
3,08 |
1583 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,14 |
|
5,000 |
5,000 |
4,830 |
4,865 |
5219 |
10.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,75 |
1,75 |
1,75 |
1,70 |
1 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,06 |
|
16,27 |
16,48 |
16,26 |
16,29 |
36951 |
10.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,85 |
|
41,10 |
41,50 |
40,10 |
41,15 |
45979 |
10.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,20 |
|
38,06 |
38,38 |
37,64 |
38,04 |
2970 |
10.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,10 |
|
66,70 |
67,30 |
64,80 |
65,90 |
5752 |
10.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
0 |
|
69,80 |
70,40 |
68,50 |
69,50 |
5391 |
10.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,17 |
|
41,73 |
42,22 |
41,73 |
41,95 |
26126 |
10.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,45 |
|
32,80 |
33,25 |
32,80 |
33,05 |
1448 |
10.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,32 |
|
38,88 |
39,38 |
38,88 |
39,24 |
1804 |
10.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,340 |
0 |
09.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
60,05 |
60,45 |
59,55 |
60,20 |
1683 |
10.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,54 |
|
28,94 |
29,74 |
28,50 |
28,60 |
11731 |
10.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,25 |
13,20 |
955 |
10.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,038 |
|
0,468 |
0,498 |
0,432 |
0,472 |
119027 |
10.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,80 |
|
9,15 |
10,40 |
9,10 |
9,85 |
5439 |
10.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,14 |
|
9,11 |
9,17 |
9,11 |
9,04 |
2000 |
10.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,24 |
|
11,62 |
11,86 |
11,58 |
11,82 |
14724 |
10.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,28 |
|
6,58 |
6,58 |
5,90 |
5,98 |
23234 |
10.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,880 |
1,880 |
1,842 |
1,860 |
6027 |
10.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,045 |
|
4,400 |
4,485 |
4,400 |
4,420 |
26626 |
10.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,80 |
21,70 |
21,80 |
1070 |
10.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
116,00 |
118,40 |
115,60 |
116,60 |
785 |
10.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
18,10 |
18,20 |
18,05 |
18,20 |
925 |
10.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
1,361 |
1,389 |
1,361 |
1,383 |
229505 |
10.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
72,00 |
72,00 |
72,00 |
71,20 |
6 |
10.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,006 |
|
3,730 |
3,783 |
3,683 |
3,714 |
67357 |
10.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
70,05 |
70,55 |
69,85 |
70,20 |
741 |
10.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,855 |
0,905 |
0,855 |
0,885 |
91 |
10.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-13,60 |
|
468,00 |
469,80 |
453,00 |
455,20 |
4882 |
10.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,046 |
|
1,025 |
1,025 |
0,984 |
1,000 |
34851 |
10.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
78,00 |
80,10 |
78,00 |
79,80 |
2500 |
10.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,17 |
|
37,92 |
38,03 |
37,84 |
38,01 |
3042 |
10.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,20 |
|
83,55 |
86,05 |
82,85 |
85,30 |
1433 |
10.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
25,60 |
25,90 |
25,40 |
25,75 |
2437 |
10.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
7,82 |
8,04 |
7,82 |
7,92 |
2195 |
10.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
53,60 |
53,80 |
53,40 |
53,90 |
476 |
10.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,04 |
|
23,80 |
23,98 |
23,40 |
23,88 |
25365 |
10.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,10 |
|
13,11 |
13,21 |
13,04 |
13,16 |
46164 |
10.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,46 |
|
40,82 |
41,34 |
40,57 |
41,10 |
5353 |
10.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,24 |
12,34 |
12,24 |
12,34 |
1750 |
10.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
13,56 |
13,58 |
13,30 |
13,46 |
1611 |
10.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,50 |
|
102,10 |
102,50 |
101,50 |
101,90 |
522 |
10.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,33 |
|
8,53 |
8,79 |
8,50 |
8,93 |
2730 |
10.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
108,20 |
108,40 |
107,20 |
108,00 |
3191 |
10.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
73,80 |
75,50 |
73,70 |
74,10 |
2115 |
10.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
+0,05 |
|
14,95 |
15,17 |
14,70 |
15,02 |
15368 |
10.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,10 |
|
53,00 |
54,25 |
53,00 |
53,70 |
6857 |
10.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
14,30 |
14,50 |
14,25 |
14,40 |
4440 |
10.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
290 |
290 |
288 |
286 |
18 |
10.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
23,00 |
25,00 |
23,00 |
24,00 |
64 |
10.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,166 |
|
9,328 |
9,620 |
9,312 |
9,510 |
301875 |
10.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,50 |
14,55 |
14,05 |
14,35 |
434 |
10.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,06 |
|
3,73 |
3,73 |
3,73 |
3,70 |
150 |
10.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,00 |
|
166,60 |
166,60 |
162,40 |
165,20 |
1113 |
10.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,08 |
|
4,08 |
4,08 |
4,08 |
3,98 |
1 |
10.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
12,28 |
12,28 |
11,92 |
12,00 |
11826 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,075 |
|
1,135 |
1,160 |
1,090 |
1,090 |
20144 |
10.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,10 |
|
7,52 |
7,60 |
7,47 |
7,51 |
9768 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
27,35 |
27,35 |
26,95 |
27,00 |
11356 |
10.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,50 |
30,00 |
30,40 |
929 |
10.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
17,84 |
18,28 |
17,66 |
17,74 |
8781 |
10.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
2,66 |
2,66 |
2,66 |
2,64 |
1 |
10.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,00 |
19,00 |
18,90 |
18,90 |
0 |
10.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,610 |
1,740 |
1,610 |
1,675 |
407 |
10.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,11 |
|
8,15 |
8,44 |
8,15 |
8,39 |
22038 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,11 |
|
8,30 |
8,44 |
8,30 |
8,42 |
1338 |
10.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,024 |
|
3,418 |
3,578 |
3,384 |
3,516 |
30096 |
10.Jul / 22:25 |
| PUMA SE |
TRADE |
|
+0,23 |
|
27,89 |
28,33 |
27,42 |
28,22 |
30135 |
10.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
24,00 |
0 |
09.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,70 |
14,10 |
13,70 |
14,00 |
310 |
10.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
637,50 |
639,50 |
634,00 |
637,00 |
81 |
10.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,40 |
|
63,20 |
63,40 |
59,60 |
61,50 |
57670 |
10.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,50 |
|
13,30 |
13,40 |
13,30 |
13,30 |
602 |
10.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
31,25 |
31,55 |
31,00 |
31,20 |
5422 |
10.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,16 |
|
20,00 |
20,00 |
19,82 |
19,96 |
2099 |
10.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,34 |
|
50,30 |
53,80 |
50,20 |
51,25 |
32497 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
20,05 |
20,85 |
19,86 |
20,30 |
15658 |
10.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,45 |
|
73,30 |
73,45 |
72,15 |
73,10 |
8597 |
10.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,045 |
|
3,985 |
4,065 |
3,930 |
3,980 |
37364 |
10.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+3,00 |
|
68,30 |
73,00 |
68,25 |
71,55 |
10706 |
10.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,30 |
|
58,90 |
62,70 |
58,70 |
60,50 |
26978 |
10.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,46 |
|
15,34 |
15,78 |
15,28 |
15,62 |
2061 |
10.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,88 |
|
33,94 |
34,98 |
33,94 |
34,82 |
7706 |
10.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,12 |
11,14 |
10,86 |
11,14 |
13426 |
10.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,80 |
9,80 |
9,80 |
9,75 |
104 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,22 |
|
13,74 |
13,79 |
13,55 |
13,61 |
2886 |
10.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,08 |
|
2,345 |
2,365 |
2,280 |
2,325 |
9444 |
10.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,30 |
|
110,10 |
111,60 |
109,10 |
111,00 |
4499 |
10.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,195 |
|
11,345 |
11,710 |
11,265 |
11,550 |
97536 |
10.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,28 |
|
12,94 |
12,94 |
12,52 |
12,56 |
6298 |
10.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,50 |
|
33,88 |
35,78 |
33,88 |
34,76 |
3289 |
10.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,40 |
|
42,60 |
43,95 |
42,35 |
43,20 |
778 |
10.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,004 |
|
0,942 |
0,942 |
0,940 |
0,946 |
1798 |
10.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
15,65 |
15,70 |
15,40 |
15,50 |
7434 |
10.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,11 |
|
3,40 |
3,40 |
3,16 |
3,28 |
224 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,90 |
|
73,35 |
74,35 |
71,95 |
72,65 |
49768 |
10.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-3,50 |
|
67,60 |
67,70 |
62,00 |
64,25 |
10553 |
10.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,027 |
|
1,745 |
1,783 |
1,732 |
1,769 |
158098 |
10.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,50 |
|
91,40 |
92,80 |
90,90 |
91,90 |
1829 |
10.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,32 |
|
19,32 |
19,38 |
18,92 |
19,22 |
3104 |
10.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
37,90 |
38,20 |
37,10 |
37,60 |
3082 |
10.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,35 |
|
15,90 |
16,20 |
15,75 |
15,90 |
158 |
10.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
14,92 |
14,96 |
14,70 |
14,76 |
5981 |
10.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,90 |
|
44,70 |
45,10 |
44,20 |
44,60 |
779 |
10.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
