| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,150 |
1,150 |
1,095 |
1,145 |
14736 |
04.Mai / 17:46 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,86 |
2,86 |
2,78 |
2,80 |
4281 |
04.Mai / 18:52 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0045 |
|
0,1665 |
0,1735 |
0,1610 |
0,1610 |
132860 |
04.Mai / 16:14 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
10,20 |
10,20 |
10,00 |
10,10 |
575 |
04.Mai / 13:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,00 |
|
165,70 |
173,20 |
164,60 |
164,90 |
3880 |
04.Mai / 19:31 |
| AMADEUS FIRE AG |
TRADE |
|
-0,80 |
|
24,60 |
24,85 |
23,35 |
23,35 |
3418 |
04.Mai / 19:15 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,098 |
|
2,438 |
2,478 |
2,356 |
2,362 |
253257 |
04.Mai / 18:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
12,65 |
12,90 |
12,50 |
12,60 |
8360 |
04.Mai / 17:11 |
| AURUBIS AG |
TRADE |
|
-3,80 |
|
182,60 |
185,30 |
178,90 |
179,60 |
7830 |
04.Mai / 19:21 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,04 |
|
18,21 |
18,39 |
17,48 |
18,09 |
25780 |
04.Mai / 18:39 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,30 |
|
6,64 |
6,90 |
6,64 |
6,90 |
404 |
04.Mai / 15:36 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,80 |
|
76,85 |
77,20 |
75,50 |
76,10 |
48349 |
04.Mai / 19:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,60 |
|
13,25 |
14,05 |
12,85 |
14,05 |
296 |
04.Mai / 19:07 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,12 |
|
2,825 |
2,945 |
2,760 |
2,930 |
56189 |
04.Mai / 18:45 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,25 |
|
32,55 |
33,45 |
32,55 |
33,00 |
6957 |
04.Mai / 19:23 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,95 |
|
11,05 |
11,20 |
9,96 |
10,10 |
23616 |
04.Mai / 18:21 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,40 |
2,51 |
2,36 |
2,37 |
1640 |
04.Mai / 16:49 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,11 |
|
2,80 |
2,85 |
2,68 |
2,68 |
14232 |
04.Mai / 17:41 |
| BILFINGER SE O.N. |
TRADE |
|
-0,85 |
|
98,00 |
99,20 |
96,95 |
97,30 |
10061 |
04.Mai / 19:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,11 |
|
3,195 |
3,220 |
3,065 |
3,075 |
89596 |
04.Mai / 19:22 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,12 |
|
2,76 |
2,92 |
2,67 |
2,85 |
66412 |
04.Mai / 19:11 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,055 |
|
1,295 |
1,365 |
1,295 |
1,295 |
31486 |
04.Mai / 18:54 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
18,55 |
19,05 |
18,55 |
19,00 |
206 |
04.Mai / 18:08 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,15 |
|
4,150 |
4,305 |
4,150 |
4,305 |
1253 |
04.Mai / 19:04 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,10 |
|
94,80 |
97,00 |
93,50 |
93,90 |
2312 |
04.Mai / 18:00 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,45 |
|
56,45 |
56,50 |
53,90 |
54,60 |
23199 |
04.Mai / 19:30 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,28 |
|
20,36 |
21,15 |
20,26 |
20,68 |
111708 |
04.Mai / 19:28 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,52 |
2,60 |
2,48 |
2,48 |
7114 |
04.Mai / 17:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,036 |
|
0,384 |
0,384 |
0,384 |
0,384 |
7 |
04.Mai / 17:07 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
46,30 |
46,60 |
45,85 |
46,10 |
997 |
04.Mai / 16:45 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,24 |
|
19,90 |
19,90 |
19,50 |
19,50 |
4477 |
04.Mai / 17:29 |
| DEUTZ AG O.N. |
TRADE |
|
-0,225 |
|
10,010 |
10,040 |
9,700 |
9,775 |
139072 |
04.Mai / 19:19 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,20 |
48,50 |
47,70 |
48,20 |
1164 |
04.Mai / 18:56 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,20 |
|
25,55 |
26,20 |
25,55 |
25,75 |
6692 |
04.Mai / 17:29 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,505 |
1,545 |
1,470 |
1,470 |
11148 |
04.Mai / 17:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,122 |
|
3,274 |
3,410 |
3,248 |
3,370 |
199785 |
04.Mai / 19:30 |
| DUERR AG O.N. |
TRADE |
|
+0,25 |
|
21,25 |
21,80 |
21,10 |
21,40 |
11177 |
04.Mai / 19:06 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,75 |
|
59,25 |
59,80 |
57,50 |
58,20 |
34414 |
04.Mai / 19:08 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,12 |
|
3,51 |
3,77 |
3,51 |
3,77 |
285 |
04.Mai / 17:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,16 |
|
5,50 |
5,56 |
5,34 |
5,34 |
3741 |
04.Mai / 17:49 |
| ELUMEO SE |
TRADE |
|
+0,07 |
|
2,04 |
2,06 |
2,04 |
2,06 |
2 |
04.Mai / 18:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,06 |
|
17,70 |
18,16 |
17,60 |
17,81 |
127015 |
04.Mai / 19:18 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
43,05 |
43,10 |
41,90 |
42,05 |
16785 |
04.Mai / 19:09 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,14 |
|
30,58 |
31,02 |
30,24 |
30,46 |
16628 |
04.Mai / 19:28 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+4,20 |
|
72,55 |
79,95 |
72,45 |
77,20 |
7329 |
04.Mai / 18:51 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,75 |
|
69,60 |
70,20 |
68,85 |
69,05 |
2590 |
04.Mai / 18:09 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,27 |
|
38,74 |
39,00 |
38,35 |
38,88 |
16758 |
04.Mai / 18:50 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
32,85 |
33,00 |
32,20 |
32,70 |
15373 |
04.Mai / 19:31 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,78 |
|
40,76 |
40,98 |
39,42 |
39,42 |
10877 |
04.Mai / 18:44 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,039 |
|
0,380 |
0,394 |
0,321 |
0,394 |
5057 |
04.Mai / 08:01 |
| GEA GROUP AG |
TRADE |
|
-0,70 |
|
58,40 |
58,60 |
57,55 |
57,55 |
6082 |
04.Mai / 18:43 |
| GERRESHEIMER AG |
TRADE |
|
+0,46 |
|
24,30 |
25,48 |
24,28 |
25,02 |
74353 |
04.Mai / 19:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,50 |
|
14,60 |
14,90 |
14,40 |
14,40 |
4726 |
04.Mai / 17:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,016 |
|
0,471 |
0,498 |
0,471 |
0,496 |
75412 |
04.Mai / 17:06 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
8,20 |
8,45 |
8,20 |
8,40 |
192 |
04.Mai / 15:38 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,34 |
|
9,64 |
9,64 |
9,23 |
9,23 |
9702 |
04.Mai / 18:34 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,32 |
|
12,78 |
12,90 |
12,40 |
12,44 |
63237 |
04.Mai / 19:19 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,13 |
|
4,43 |
4,63 |
4,43 |
4,63 |
810 |
04.Mai / 09:30 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,912 |
1,928 |
1,872 |
1,898 |
33455 |
04.Mai / 18:50 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,885 |
4,900 |
4,805 |
4,805 |
97347 |
04.Mai / 19:20 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,20 |
|
21,50 |
21,80 |
21,50 |
21,80 |
3879 |
04.Mai / 16:46 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,30 |
|
111,70 |
116,50 |
111,20 |
115,50 |
5490 |
04.Mai / 19:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,50 |
20,90 |
20,20 |
20,50 |
1009 |
04.Mai / 17:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,025 |
|
1,485 |
1,520 |
1,461 |
1,500 |
476581 |
04.Mai / 19:11 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
71,90 |
71,90 |
71,00 |
71,30 |
509 |
04.Mai / 16:01 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,068 |
|
4,634 |
4,870 |
4,558 |
4,649 |
94651 |
04.Mai / 18:42 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,45 |
|
58,95 |
59,05 |
57,90 |
58,20 |
9766 |
04.Mai / 19:31 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
1,000 |
1,020 |
0,975 |
0,975 |
787 |
04.Mai / 18:57 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,60 |
|
456,20 |
465,80 |
451,20 |
454,20 |
5679 |
04.Mai / 18:56 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,320 |
1,320 |
1,270 |
1,275 |
10776 |
04.Mai / 16:31 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,90 |
|
80,60 |
81,40 |
79,10 |
79,10 |
1144 |
04.Mai / 17:37 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,38 |
|
35,98 |
36,21 |
35,45 |
35,70 |
2371 |
04.Mai / 17:36 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,05 |
|
82,05 |
85,00 |
80,55 |
80,55 |
4701 |
04.Mai / 19:20 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
29,95 |
30,65 |
29,85 |
30,05 |
8062 |
04.Mai / 19:21 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,18 |
|
8,96 |
9,10 |
8,66 |
9,00 |
1476 |
04.Mai / 17:37 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,80 |
|
52,50 |
52,50 |
51,00 |
51,00 |
1019 |
04.Mai / 17:24 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,60 |
|
25,98 |
25,98 |
25,02 |
25,06 |
45937 |
04.Mai / 19:31 |
| K+S AG NA O.N. |
TRADE |
|
+0,09 |
|
15,75 |
16,42 |
15,75 |
16,04 |
88665 |
04.Mai / 19:30 |
| KION GROUP AG |
TRADE |
|
-0,38 |
|
44,12 |
45,80 |
43,79 |
43,94 |
14926 |
04.Mai / 19:19 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,46 |
12,64 |
12,46 |
12,46 |
4398 |
04.Mai / 18:08 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,26 |
|
11,94 |
12,06 |
11,76 |
11,76 |
1781 |
04.Mai / 17:39 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-3,05 |
|
97,05 |
97,65 |
95,30 |
96,05 |
3333 |
04.Mai / 18:32 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,06 |
|
9,29 |
9,48 |
9,19 |
9,27 |
1773 |
04.Mai / 16:20 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
123,00 |
124,80 |
122,60 |
123,00 |
1935 |
04.Mai / 18:30 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,00 |
|
76,50 |
80,20 |
76,50 |
77,90 |
7408 |
04.Mai / 17:36 |
| LANXESS AG |
TRADE |
|
-0,04 |
|
18,04 |
18,99 |
17,95 |
18,07 |
55816 |
04.Mai / 18:56 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,70 |
|
59,75 |
59,95 |
57,70 |
58,15 |
12543 |
04.Mai / 19:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,30 |
|
17,20 |
17,25 |
16,80 |
17,25 |
5422 |
04.Mai / 19:31 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
288 |
288 |
284 |
284 |
6 |
04.Mai / 11:04 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
18,00 |
18,00 |
18,00 |
18,00 |
10 |
04.Mai / 11:10 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,188 |
|
7,438 |
7,612 |
7,382 |
7,518 |
886132 |
04.Mai / 19:31 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,85 |
14,15 |
13,85 |
14,10 |
1571 |
04.Mai / 19:07 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,14 |
|
3,69 |
3,97 |
3,69 |
3,97 |
2388 |
04.Mai / 17:01 |
| MBB SE O.N. |
TRADE |
|
+5,80 |
|
200,00 |
205,50 |
199,80 |
205,00 |
536 |
04.Mai / 18:01 |
| MEDICLIN AG |
TRADE |
|
+0,16 |
|
3,46 |
3,60 |
3,32 |
3,58 |
18626 |
04.Mai / 15:53 |
| MEDIOS AG O.N. |
TRADE |
|
+0,08 |
|
13,78 |
14,02 |
13,58 |
13,70 |
12047 |
04.Mai / 18:34 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,255 |
1,310 |
1,255 |
1,255 |
3861 |
04.Mai / 16:50 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,95 |
8,12 |
7,95 |
7,96 |
43213 |
04.Mai / 19:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,30 |
|
25,35 |
25,85 |
25,00 |
25,10 |
53894 |
04.Mai / 19:17 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,70 |
30,90 |
30,60 |
30,60 |
1147 |
04.Mai / 17:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
14,76 |
15,26 |
14,64 |
14,72 |
10760 |
04.Mai / 18:59 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,70 |
2,70 |
2,50 |
2,50 |
47 |
04.Mai / 19:17 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
21,00 |
20,80 |
21,00 |
0 |
04.Mai / 19:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,825 |
1,825 |
1,700 |
1,705 |
3669 |
04.Mai / 19:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
7,52 |
7,52 |
7,31 |
7,32 |
11901 |
04.Mai / 16:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,29 |
|
8,15 |
8,24 |
7,87 |
7,89 |
20472 |
04.Mai / 18:44 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,044 |
|
4,008 |
4,138 |
4,002 |
4,006 |
13638 |
04.Mai / 19:03 |
| PUMA SE |
TRADE |
|
-1,63 |
|
26,40 |
26,40 |
24,01 |
24,25 |
112543 |
04.Mai / 19:29 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
26,20 |
27,20 |
26,20 |
26,80 |
207 |
04.Mai / 11:30 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
13,40 |
13,50 |
13,10 |
13,50 |
1183 |
04.Mai / 18:25 |
| RATIONAL AG |
TRADE |
|
-3,50 |
|
622,00 |
630,00 |
610,50 |
619,50 |
522 |
04.Mai / 19:17 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,20 |
|
48,78 |
50,05 |
48,58 |
48,66 |
15173 |
04.Mai / 19:31 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,40 |
12,40 |
12,40 |
12,40 |
616 |
04.Mai / 16:42 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
33,25 |
33,40 |
32,55 |
32,65 |
58434 |
04.Mai / 19:30 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,40 |
|
17,56 |
17,76 |
17,16 |
17,16 |
4410 |
04.Mai / 17:27 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,32 |
|
48,02 |
49,36 |
46,24 |
46,72 |
16865 |
04.Mai / 19:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,04 |
|
15,08 |
15,16 |
14,88 |
15,00 |
1689 |
04.Mai / 17:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,35 |
|
71,55 |
71,60 |
68,80 |
69,70 |
8677 |
04.Mai / 19:09 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
4,395 |
4,590 |
4,265 |
4,340 |
56808 |
04.Mai / 19:01 |
| SIXT SE ST O.N. |
TRADE |
|
+0,45 |
|
68,35 |
69,50 |
68,00 |
68,55 |
8286 |
04.Mai / 19:10 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
58,90 |
59,70 |
58,60 |
59,20 |
11073 |
04.Mai / 19:22 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,68 |
|
17,04 |
17,32 |
16,40 |
16,54 |
26821 |
04.Mai / 19:18 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,40 |
|
37,50 |
38,06 |
37,44 |
37,64 |
18475 |
04.Mai / 19:17 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,24 |
|
12,20 |
12,60 |
12,14 |
12,44 |
53915 |
04.Mai / 19:20 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
10,20 |
10,20 |
10,00 |
10,00 |
1247 |
04.Mai / 13:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,28 |
|
14,90 |
14,96 |
14,50 |
14,55 |
10512 |
04.Mai / 19:17 |
| TAKKT AG O.N. |
TRADE |
|
-0,03 |
|
2,780 |
2,805 |
2,700 |
2,705 |
9056 |
04.Mai / 19:07 |
| TALANX AG NA O.N. |
TRADE |
|
-3,90 |
|
113,00 |
113,00 |
107,40 |
107,50 |
14444 |
04.Mai / 19:17 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,324 |
|
9,602 |
10,320 |
9,602 |
9,826 |
458299 |
04.Mai / 19:28 |
| TONIES SE EO 1 |
TRADE |
|
-0,08 |
|
10,38 |
10,60 |
10,08 |
10,28 |
35175 |
04.Mai / 19:28 |
| TRATON SE INH O.N. |
TRADE |
|
-0,54 |
|
32,16 |
32,56 |
31,60 |
31,76 |
5187 |
04.Mai / 19:30 |
| UNIPER SE NA O.N. |
TRADE |
|
+4,30 |
|
41,65 |
46,40 |
41,30 |
46,10 |
11436 |
04.Mai / 19:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
1,13 |
1,13 |
1,13 |
1,13 |
12 |
04.Mai / 19:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
17,70 |
18,00 |
17,30 |
17,65 |
4260 |
04.Mai / 18:49 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
4,56 |
4,56 |
4,31 |
4,49 |
389 |
04.Mai / 17:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,00 |
|
86,65 |
87,90 |
85,55 |
86,00 |
16492 |
04.Mai / 19:30 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,50 |
|
75,55 |
77,55 |
75,20 |
75,25 |
4652 |
04.Mai / 19:01 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,076 |
|
2,358 |
2,376 |
2,314 |
2,324 |
111296 |
04.Mai / 19:06 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,15 |
|
93,30 |
98,55 |
93,30 |
94,85 |
13360 |
04.Mai / 19:17 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,50 |
|
19,22 |
19,38 |
18,72 |
18,74 |
7896 |
04.Mai / 19:15 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
43,40 |
44,50 |
43,20 |
43,40 |
3059 |
04.Mai / 17:54 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,50 |
|
13,40 |
13,50 |
12,75 |
12,75 |
1802 |
04.Mai / 17:49 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,32 |
|
14,76 |
15,04 |
14,52 |
14,52 |
13649 |
04.Mai / 18:06 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
49,30 |
49,50 |
48,60 |
49,50 |
323 |
04.Mai / 19:09 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
