| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,002 |
|
0,962 |
0,970 |
0,912 |
0,950 |
10158 |
14.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,64 |
35 |
14.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,005 |
|
0,1395 |
0,1395 |
0,1305 |
0,1340 |
8896 |
14.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,70 |
11,70 |
11,70 |
11,90 |
1 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,20 |
|
160,80 |
165,70 |
160,10 |
164,10 |
1869 |
14.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,05 |
|
22,60 |
23,25 |
22,55 |
22,90 |
1995 |
14.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
-0,036 |
|
2,178 |
2,178 |
2,126 |
2,140 |
218094 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,15 |
14,45 |
14,15 |
14,30 |
3872 |
14.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,50 |
|
169,10 |
169,50 |
164,80 |
167,40 |
7932 |
14.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
21,38 |
21,58 |
21,22 |
21,28 |
16969 |
14.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,50 |
6,60 |
6,50 |
6,58 |
258 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,74 |
|
7,52 |
8,98 |
7,52 |
8,24 |
1611 |
14.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,745 |
2,750 |
2,690 |
2,690 |
47796 |
14.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,50 |
|
36,05 |
36,70 |
35,50 |
35,85 |
11271 |
14.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,34 |
|
8,94 |
8,94 |
8,58 |
8,62 |
2660 |
14.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,25 |
3,25 |
3,21 |
3,22 |
1201 |
14.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,61 |
2,64 |
2,55 |
2,59 |
3282 |
14.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,05 |
|
77,50 |
78,80 |
76,85 |
77,05 |
10526 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,190 |
3,195 |
3,130 |
3,145 |
83684 |
14.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,81 |
2,81 |
2,74 |
2,81 |
6657 |
14.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,002 |
|
0,794 |
0,858 |
0,794 |
0,852 |
71367 |
14.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
20,60 |
20,80 |
20,60 |
20,80 |
1357 |
14.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,025 |
4,065 |
4,025 |
4,045 |
2022 |
14.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+3,00 |
|
96,80 |
99,40 |
96,10 |
98,60 |
2909 |
14.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,15 |
|
57,60 |
59,25 |
57,60 |
58,95 |
14348 |
14.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
37,08 |
37,25 |
37,00 |
37,12 |
4017 |
14.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,18 |
2,26 |
2,12 |
2,22 |
8214 |
14.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,400 |
0,458 |
0,400 |
0,418 |
29429 |
14.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,65 |
|
39,90 |
39,90 |
39,05 |
39,55 |
7098 |
14.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
18,56 |
18,70 |
18,24 |
18,56 |
2755 |
14.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,15 |
|
10,32 |
10,39 |
10,10 |
10,20 |
292165 |
14.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,40 |
47,50 |
47,30 |
47,50 |
135 |
14.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,05 |
21,35 |
20,95 |
21,20 |
4254 |
14.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,335 |
1,335 |
1,335 |
1,350 |
2000 |
14.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,012 |
|
3,598 |
3,716 |
3,552 |
3,598 |
310709 |
14.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,16 |
|
17,98 |
17,98 |
17,70 |
17,78 |
23354 |
14.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,60 |
|
73,85 |
74,25 |
73,25 |
73,65 |
11762 |
14.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,02 |
|
3,16 |
3,16 |
3,09 |
3,11 |
285 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
5,36 |
5,43 |
5,28 |
5,42 |
11051 |
14.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,26 |
2,32 |
2,16 |
2,22 |
3447 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,14 |
|
17,76 |
18,14 |
17,70 |
17,95 |
133879 |
14.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,50 |
|
40,60 |
41,00 |
40,40 |
40,70 |
11960 |
14.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,08 |
|
35,14 |
35,36 |
34,94 |
35,26 |
8579 |
14.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
66,75 |
67,40 |
63,70 |
66,90 |
8024 |
14.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,30 |
|
67,00 |
67,10 |
65,50 |
65,65 |
4651 |
14.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,09 |
|
40,98 |
41,39 |
40,73 |
41,07 |
9647 |
14.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,45 |
|
34,35 |
34,35 |
33,75 |
34,10 |
2725 |
14.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
39,66 |
39,82 |
39,12 |
39,22 |
3651 |
14.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,327 |
0,327 |
0,327 |
0,370 |
4 |
14.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,50 |
|
65,45 |
65,45 |
64,55 |
65,00 |
3206 |
14.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
0 |
|
26,96 |
27,50 |
26,70 |
27,24 |
9472 |
14.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,30 |
|
14,00 |
14,45 |
13,80 |
14,25 |
7762 |
14.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,430 |
0,495 |
0,430 |
0,471 |
208725 |
14.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,70 |
|
10,70 |
11,80 |
10,70 |
11,30 |
5095 |
14.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
9,77 |
9,77 |
9,59 |
9,69 |
1270 |
14.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,48 |
|
11,68 |
11,68 |
11,02 |
11,14 |
156129 |
14.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,12 |
|
6,14 |
6,28 |
6,14 |
6,20 |
22792 |
14.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,880 |
1,886 |
1,852 |
1,860 |
31471 |
14.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,045 |
|
4,365 |
4,385 |
4,320 |
4,350 |
59020 |
14.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,80 |
21,50 |
21,80 |
4292 |
14.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,70 |
|
127,10 |
132,80 |
127,10 |
131,70 |
6315 |
14.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,50 |
|
17,85 |
17,85 |
17,05 |
17,05 |
3674 |
14.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,033 |
|
1,449 |
1,459 |
1,403 |
1,436 |
346119 |
14.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
71,90 |
72,00 |
71,50 |
72,20 |
39 |
14.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,246 |
|
3,331 |
3,334 |
3,062 |
3,121 |
976652 |
14.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,80 |
|
72,10 |
72,20 |
71,10 |
71,30 |
1319 |
14.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
0,81 |
0,81 |
0,78 |
0,81 |
2933 |
14.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,80 |
|
444,20 |
446,60 |
432,20 |
440,60 |
7017 |
14.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,034 |
|
0,956 |
0,958 |
0,894 |
0,900 |
67058 |
14.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
83,20 |
83,50 |
82,70 |
82,80 |
379 |
14.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,33 |
|
38,00 |
38,15 |
37,78 |
37,95 |
3365 |
14.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,65 |
|
85,75 |
86,95 |
84,55 |
86,10 |
3102 |
14.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,25 |
|
32,70 |
34,10 |
32,55 |
34,00 |
13915 |
14.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
7,68 |
7,68 |
7,62 |
7,66 |
2252 |
14.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
56,70 |
56,70 |
55,70 |
55,80 |
1460 |
14.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,06 |
|
25,14 |
25,22 |
24,66 |
24,88 |
8634 |
14.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,02 |
|
14,41 |
14,68 |
14,34 |
14,36 |
45804 |
14.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,21 |
|
42,26 |
42,26 |
41,47 |
41,65 |
9403 |
14.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,22 |
|
12,10 |
12,32 |
12,00 |
12,26 |
4398 |
14.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,50 |
|
101,00 |
101,00 |
99,15 |
100,60 |
545 |
14.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
8,87 |
9,02 |
8,87 |
9,08 |
1763 |
14.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
115,60 |
115,80 |
114,60 |
114,80 |
1156 |
14.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,00 |
|
70,90 |
71,90 |
70,80 |
71,90 |
3708 |
14.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
+0,14 |
|
14,90 |
15,14 |
14,83 |
14,97 |
63462 |
14.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,75 |
|
52,60 |
52,60 |
51,35 |
51,50 |
19048 |
14.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
12,95 |
13,00 |
12,85 |
12,95 |
4052 |
14.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
272 |
272 |
272 |
276 |
1 |
14.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
22,80 |
23,00 |
22,80 |
23,00 |
280 |
14.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,044 |
|
8,202 |
8,250 |
8,150 |
8,174 |
520827 |
14.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,30 |
14,40 |
14,15 |
14,30 |
2237 |
14.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,58 |
3,68 |
3,57 |
3,68 |
171 |
14.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,60 |
|
179,40 |
185,00 |
178,80 |
184,20 |
248 |
14.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
4,66 |
4,98 |
4,66 |
4,78 |
585 |
14.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,16 |
|
11,48 |
11,52 |
11,22 |
11,38 |
10306 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,145 |
1,165 |
1,125 |
1,140 |
1757 |
14.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,25 |
|
7,91 |
8,43 |
7,91 |
8,17 |
100077 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
26,80 |
27,10 |
26,75 |
26,95 |
7947 |
14.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,50 |
30,60 |
30,40 |
30,60 |
325 |
14.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+1,60 |
|
20,50 |
21,00 |
20,10 |
20,75 |
95675 |
14.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,56 |
2,56 |
2,56 |
2,50 |
4 |
14.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
19,50 |
19,50 |
19,10 |
19,50 |
0 |
14.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,745 |
1,745 |
1,620 |
1,675 |
417 |
14.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,10 |
|
7,56 |
7,65 |
7,51 |
7,58 |
9174 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,18 |
8,18 |
8,03 |
8,11 |
15098 |
14.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,022 |
|
3,886 |
4,026 |
3,802 |
3,902 |
35614 |
14.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,19 |
|
26,62 |
27,20 |
26,56 |
26,62 |
22986 |
14.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,20 |
23,60 |
22,80 |
23,20 |
334 |
14.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,70 |
13,70 |
2 |
12.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-2,50 |
|
633,00 |
636,00 |
624,50 |
626,50 |
1067 |
14.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,65 |
|
61,05 |
61,45 |
60,05 |
60,70 |
21955 |
14.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
15,00 |
15,00 |
14,90 |
14,90 |
374 |
14.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
31,95 |
32,45 |
31,90 |
32,10 |
18021 |
14.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
21,50 |
21,65 |
21,35 |
21,55 |
2432 |
14.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,40 |
|
51,80 |
52,30 |
50,10 |
50,40 |
5491 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
21,95 |
22,35 |
21,50 |
22,00 |
4638 |
14.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,65 |
|
77,05 |
79,90 |
76,65 |
78,05 |
28174 |
14.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,045 |
|
4,245 |
4,250 |
4,165 |
4,240 |
36894 |
14.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,35 |
|
74,90 |
75,50 |
71,95 |
73,60 |
14209 |
14.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,80 |
|
61,80 |
62,00 |
60,20 |
60,60 |
11278 |
14.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,54 |
|
15,76 |
16,30 |
15,64 |
16,18 |
11894 |
14.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,92 |
|
40,38 |
40,92 |
40,08 |
40,58 |
6574 |
14.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,84 |
12,02 |
11,74 |
11,88 |
51800 |
14.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
7,95 |
7,95 |
7,85 |
7,80 |
2142 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,21 |
|
13,60 |
13,60 |
13,23 |
13,26 |
43293 |
14.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,675 |
2,795 |
2,675 |
2,730 |
9177 |
14.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+4,70 |
|
116,10 |
121,30 |
114,90 |
119,70 |
20833 |
14.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,395 |
|
13,480 |
14,000 |
13,420 |
13,805 |
506909 |
14.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,22 |
|
12,50 |
12,60 |
12,22 |
12,32 |
9160 |
14.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,06 |
|
37,08 |
37,08 |
36,52 |
36,90 |
13872 |
14.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,05 |
|
47,50 |
48,00 |
46,00 |
46,25 |
4553 |
14.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,048 |
|
0,970 |
1,035 |
0,952 |
0,998 |
86 |
14.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
15,45 |
15,55 |
15,25 |
15,50 |
12445 |
14.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
2,70 |
2,70 |
2,70 |
2,71 |
365 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,25 |
|
74,20 |
75,45 |
73,80 |
75,15 |
3735 |
14.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,30 |
|
59,85 |
60,00 |
59,50 |
59,85 |
6665 |
14.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,008 |
|
1,800 |
1,819 |
1,781 |
1,814 |
120868 |
14.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,10 |
|
93,60 |
95,15 |
92,85 |
94,75 |
2821 |
14.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
20,85 |
21,10 |
20,70 |
20,85 |
3096 |
14.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,60 |
|
38,80 |
39,80 |
38,80 |
39,50 |
969 |
14.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
13,25 |
13,40 |
12,55 |
12,80 |
7652 |
14.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,58 |
14,66 |
14,52 |
14,54 |
20418 |
14.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,80 |
43,80 |
43,20 |
43,50 |
696 |
14.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
