| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,002 |
|
0,852 |
0,878 |
0,820 |
0,850 |
18398 |
10.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,64 |
2,68 |
2,64 |
2,66 |
701 |
10.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0012 |
|
0,0898 |
0,0898 |
0,0876 |
0,0876 |
3296 |
11.Nov / 09:39 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
12,90 |
12,90 |
12,90 |
13,10 |
100 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,26 |
|
18,76 |
18,76 |
18,00 |
18,42 |
2038 |
11.Nov / 09:44 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,031 |
|
1,723 |
1,724 |
1,664 |
1,664 |
31876 |
11.Nov / 10:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
13,65 |
13,80 |
13,65 |
13,80 |
600 |
11.Nov / 10:03 |
| AURUBIS AG |
TRADE |
|
+1,90 |
|
142,40 |
144,90 |
142,40 |
143,90 |
875 |
11.Nov / 10:05 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,28 |
|
16,55 |
16,68 |
16,17 |
16,20 |
14943 |
11.Nov / 09:59 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
5,50 |
5,50 |
5,48 |
5,48 |
140 |
11.Nov / 09:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,26 |
|
6,02 |
7,08 |
6,02 |
7,08 |
383 |
11.Nov / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,230 |
2,245 |
2,230 |
2,245 |
86 |
11.Nov / 09:41 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,35 |
|
38,75 |
39,10 |
38,75 |
38,90 |
1154 |
11.Nov / 10:02 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
8,00 |
8,00 |
8,00 |
8,00 |
20 |
11.Nov / 09:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
2,55 |
2,55 |
2,55 |
2,55 |
201 |
11.Nov / 10:01 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,07 |
|
2,16 |
2,19 |
2,16 |
2,19 |
3000 |
11.Nov / 09:23 |
| BILFINGER SE O.N. |
TRADE |
|
-0,95 |
|
64,05 |
64,95 |
62,40 |
62,70 |
13200 |
11.Nov / 10:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,110 |
3,150 |
3,110 |
3,130 |
18519 |
11.Nov / 10:03 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,64 |
2,69 |
2,52 |
2,63 |
201 |
11.Nov / 09:54 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,02 |
|
0,314 |
0,334 |
0,314 |
0,314 |
14099 |
11.Nov / 09:10 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
15,95 |
16,10 |
15,95 |
16,15 |
1218 |
10.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,530 |
4,530 |
4,530 |
4,530 |
100 |
11.Nov / 08:58 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
116,20 |
116,20 |
116,20 |
116,20 |
20 |
11.Nov / 07:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,90 |
|
62,60 |
62,60 |
61,25 |
61,40 |
1610 |
11.Nov / 10:05 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,05 |
|
36,97 |
36,97 |
36,96 |
36,96 |
388 |
11.Nov / 09:58 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,34 |
2,34 |
2,34 |
2,34 |
3 |
11.Nov / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,018 |
|
0,181 |
0,248 |
0,181 |
0,230 |
1925 |
10.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
38,70 |
39,00 |
38,70 |
39,00 |
945 |
11.Nov / 09:35 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
16,50 |
16,50 |
16,34 |
16,38 |
4696 |
11.Nov / 09:30 |
| DEUTZ AG O.N. |
TRADE |
|
-0,05 |
|
10,19 |
10,28 |
10,10 |
10,10 |
109892 |
11.Nov / 10:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,50 |
47,50 |
47,40 |
47,40 |
64 |
11.Nov / 08:40 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,25 |
|
21,05 |
21,20 |
21,00 |
21,20 |
891 |
11.Nov / 09:43 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,335 |
1,335 |
1,335 |
1,335 |
600 |
11.Nov / 09:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,024 |
|
3,120 |
3,148 |
3,096 |
3,096 |
29270 |
11.Nov / 10:06 |
| DUERR AG O.N. |
TRADE |
|
+0,06 |
|
16,46 |
16,48 |
16,20 |
16,38 |
11891 |
11.Nov / 10:00 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
68,60 |
69,20 |
68,20 |
68,90 |
4960 |
11.Nov / 10:07 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,04 |
|
2,82 |
2,82 |
2,82 |
2,82 |
1600 |
11.Nov / 09:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,05 |
|
6,10 |
6,10 |
5,98 |
6,01 |
6139 |
11.Nov / 09:54 |
| ELUMEO SE |
TRADE |
|
-0,14 |
|
2,12 |
2,12 |
2,12 |
2,12 |
1 |
11.Nov / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,12 |
|
20,68 |
20,94 |
20,64 |
20,76 |
11364 |
11.Nov / 10:05 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,50 |
|
43,35 |
43,85 |
43,00 |
43,10 |
3915 |
11.Nov / 09:53 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,24 |
|
22,76 |
22,92 |
22,62 |
22,92 |
4396 |
11.Nov / 10:07 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,30 |
|
72,10 |
72,95 |
72,00 |
72,00 |
386 |
11.Nov / 09:59 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,50 |
|
71,25 |
71,25 |
69,60 |
69,60 |
1267 |
11.Nov / 10:03 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,28 |
|
40,70 |
41,49 |
40,41 |
41,08 |
3515 |
11.Nov / 10:04 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
37,60 |
37,80 |
37,55 |
37,55 |
792 |
11.Nov / 10:02 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
43,48 |
43,60 |
43,46 |
43,54 |
681 |
11.Nov / 09:35 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,033 |
|
0,281 |
0,349 |
0,281 |
0,349 |
32 |
11.Nov / 09:15 |
| GEA GROUP AG |
TRADE |
|
+0,35 |
|
72,40 |
73,20 |
72,20 |
73,00 |
2349 |
11.Nov / 09:51 |
| GERRESHEIMER AG |
TRADE |
|
+0,38 |
|
31,36 |
31,88 |
31,24 |
31,56 |
3360 |
11.Nov / 10:07 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,05 |
14,50 |
13,90 |
14,05 |
5958 |
11.Nov / 10:00 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,011 |
|
0,458 |
0,458 |
0,457 |
0,457 |
6000 |
11.Nov / 10:05 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,35 |
8,35 |
8,30 |
8,30 |
914 |
11.Nov / 09:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
7,89 |
8,00 |
7,80 |
7,85 |
3666 |
11.Nov / 09:07 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
10,70 |
10,70 |
10,64 |
10,64 |
525 |
11.Nov / 09:22 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
6,88 |
7,06 |
6,76 |
6,74 |
5678 |
10.Nov / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,004 |
|
1,818 |
1,826 |
1,818 |
1,826 |
16333 |
11.Nov / 09:49 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,085 |
4,195 |
4,085 |
4,120 |
7358 |
11.Nov / 10:06 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,30 |
21,40 |
21,20 |
21,30 |
1863 |
10.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,80 |
|
123,50 |
125,00 |
123,50 |
123,70 |
115 |
11.Nov / 10:06 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
14,75 |
14,80 |
14,75 |
14,75 |
495 |
11.Nov / 09:51 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,014 |
|
1,119 |
1,119 |
1,102 |
1,105 |
27863 |
11.Nov / 09:51 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
66,80 |
66,80 |
66,70 |
66,10 |
63 |
10.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,063 |
|
3,024 |
3,033 |
2,935 |
2,935 |
20055 |
11.Nov / 09:52 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
77,85 |
78,40 |
77,10 |
77,80 |
690 |
11.Nov / 09:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,014 |
|
0,248 |
0,248 |
0,248 |
0,248 |
4584 |
11.Nov / 08:10 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,004 |
|
0,600 |
0,600 |
0,600 |
0,600 |
3520 |
11.Nov / 09:27 |
| HOCHTIEF AG |
TRADE |
|
+3,40 |
|
370,00 |
375,80 |
369,40 |
369,80 |
1350 |
11.Nov / 10:05 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,002 |
|
0,928 |
0,928 |
0,900 |
0,900 |
15050 |
11.Nov / 09:59 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
93,50 |
93,70 |
93,50 |
93,70 |
145 |
11.Nov / 09:45 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,20 |
|
38,35 |
38,59 |
38,27 |
38,30 |
823 |
11.Nov / 09:44 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-5,75 |
|
94,95 |
95,55 |
89,30 |
89,30 |
3592 |
11.Nov / 10:06 |
| INDUS HOLDING AG |
TRADE |
|
+0,60 |
|
36,10 |
36,60 |
36,10 |
36,60 |
1159 |
11.Nov / 09:51 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
5,74 |
5,74 |
5,58 |
5,72 |
3800 |
11.Nov / 09:08 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
63,00 |
63,00 |
63,00 |
63,00 |
460 |
11.Nov / 09:30 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,10 |
|
23,30 |
23,60 |
23,02 |
23,02 |
4574 |
11.Nov / 09:52 |
| K+S AG NA O.N. |
TRADE |
|
+0,04 |
|
12,86 |
13,03 |
12,85 |
12,87 |
41794 |
11.Nov / 10:07 |
| KION GROUP AG |
TRADE |
|
-0,25 |
|
35,59 |
35,79 |
35,05 |
35,08 |
3180 |
11.Nov / 10:02 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,03 |
|
8,43 |
8,43 |
8,10 |
8,25 |
1820 |
11.Nov / 09:53 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,40 |
|
97,50 |
97,65 |
97,25 |
97,40 |
526 |
11.Nov / 09:57 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,04 |
|
8,00 |
8,00 |
7,66 |
7,73 |
1218 |
11.Nov / 09:52 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
111,80 |
111,80 |
110,80 |
111,00 |
564 |
11.Nov / 10:07 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-2,10 |
|
68,40 |
68,40 |
65,50 |
66,20 |
4851 |
11.Nov / 10:04 |
| LANXESS AG |
TRADE |
|
-0,09 |
|
13,22 |
13,29 |
12,98 |
13,02 |
13018 |
11.Nov / 10:02 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
50,85 |
50,90 |
50,10 |
50,15 |
3690 |
11.Nov / 09:51 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,12 |
|
8,22 |
8,22 |
8,06 |
8,20 |
1253 |
11.Nov / 09:59 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
288 |
288 |
286 |
290 |
62 |
10.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
11.Nov / 04:38 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,088 |
|
8,832 |
8,910 |
8,818 |
8,904 |
202102 |
11.Nov / 10:07 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,05 |
14,40 |
14,05 |
14,20 |
2069 |
10.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
2,30 |
2,30 |
2,30 |
2,30 |
400 |
11.Nov / 07:41 |
| MBB SE O.N. |
TRADE |
|
+2,80 |
|
199,80 |
201,00 |
199,60 |
200,50 |
111 |
10.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,35 |
|
5,45 |
5,50 |
5,10 |
5,30 |
6048 |
10.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,20 |
|
11,16 |
11,16 |
11,00 |
11,16 |
4307 |
11.Nov / 09:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,008 |
|
0,938 |
0,952 |
0,938 |
0,952 |
4606 |
11.Nov / 09:44 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
11,70 |
11,74 |
11,68 |
11,74 |
4711 |
11.Nov / 10:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
28,35 |
28,35 |
27,90 |
28,15 |
4874 |
11.Nov / 09:41 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,30 |
30,30 |
30,30 |
30,30 |
1 |
11.Nov / 08:00 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
14,14 |
14,14 |
13,90 |
13,90 |
1344 |
11.Nov / 09:59 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
1,97 |
1,97 |
1,97 |
2,10 |
2400 |
10.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,10 |
18,70 |
18,10 |
18,70 |
0 |
11.Nov / 09:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,022 |
|
0,310 |
0,369 |
0,291 |
0,330 |
7715 |
11.Nov / 09:14 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,12 |
|
6,60 |
6,60 |
6,44 |
6,46 |
6688 |
11.Nov / 09:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,90 |
8,95 |
8,90 |
8,95 |
1311 |
11.Nov / 09:32 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,01 |
|
3,110 |
3,142 |
3,102 |
3,132 |
10444 |
11.Nov / 10:06 |
| PUMA SE |
TRADE |
|
-0,44 |
|
27,20 |
27,30 |
26,63 |
26,72 |
7673 |
11.Nov / 10:03 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
20,40 |
20,40 |
20,40 |
20,40 |
250 |
11.Nov / 09:53 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
10,80 |
10,80 |
10,80 |
10,80 |
221 |
11.Nov / 09:13 |
| RATIONAL AG |
TRADE |
|
+5,00 |
|
634,00 |
634,50 |
629,00 |
634,50 |
73 |
11.Nov / 10:04 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,55 |
|
74,25 |
74,90 |
73,30 |
73,30 |
2495 |
11.Nov / 10:05 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,20 |
14,60 |
14,20 |
14,60 |
809 |
10.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
-0,40 |
|
33,15 |
33,35 |
32,70 |
32,85 |
4403 |
11.Nov / 09:51 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,35 |
|
22,95 |
23,25 |
22,95 |
23,25 |
426 |
11.Nov / 09:34 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,70 |
|
52,30 |
53,25 |
51,50 |
52,65 |
1557 |
11.Nov / 09:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,50 |
|
20,75 |
21,30 |
20,75 |
21,25 |
1202 |
11.Nov / 10:04 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,70 |
|
91,10 |
91,15 |
89,85 |
89,95 |
2798 |
11.Nov / 10:07 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,135 |
|
4,905 |
5,030 |
4,825 |
5,000 |
20555 |
11.Nov / 09:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
75,95 |
75,95 |
74,95 |
75,10 |
440 |
11.Nov / 10:00 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,50 |
|
59,70 |
60,20 |
59,30 |
59,30 |
1328 |
11.Nov / 10:05 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
15,66 |
15,66 |
15,48 |
15,62 |
225 |
11.Nov / 09:34 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,58 |
|
39,16 |
39,58 |
38,64 |
38,68 |
1642 |
11.Nov / 09:52 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
11,20 |
11,20 |
11,06 |
11,16 |
6640 |
11.Nov / 10:00 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
6,25 |
6,25 |
6,25 |
6,20 |
75 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,14 |
|
11,73 |
11,87 |
11,59 |
11,63 |
5211 |
11.Nov / 10:07 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,170 |
2,215 |
2,155 |
2,155 |
2375 |
11.Nov / 10:04 |
| TALANX AG NA O.N. |
TRADE |
|
-0,70 |
|
131,90 |
131,90 |
130,60 |
131,00 |
483 |
11.Nov / 09:45 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,03 |
|
12,730 |
12,885 |
12,715 |
12,715 |
34811 |
11.Nov / 10:05 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
13,58 |
13,68 |
13,58 |
13,62 |
686 |
11.Nov / 09:57 |
| TRATON SE INH O.N. |
TRADE |
|
-0,38 |
|
35,14 |
35,18 |
34,46 |
34,58 |
997 |
11.Nov / 09:49 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
44,20 |
44,35 |
43,55 |
44,05 |
711 |
11.Nov / 10:07 |
| UNITED LABELS O.N. |
TRADE |
|
-0,006 |
|
0,764 |
0,770 |
0,718 |
0,754 |
5319 |
10.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
11,05 |
11,15 |
11,05 |
11,10 |
1252 |
11.Nov / 10:04 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
2,40 |
2,40 |
2,35 |
2,39 |
298 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,40 |
|
68,80 |
68,85 |
68,15 |
68,55 |
1583 |
11.Nov / 09:59 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,40 |
|
51,60 |
52,10 |
50,95 |
50,95 |
414 |
11.Nov / 10:01 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,068 |
|
0,8000 |
0,8095 |
0,7860 |
0,8080 |
106397 |
11.Nov / 10:06 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,95 |
|
81,15 |
82,00 |
80,05 |
81,75 |
1564 |
11.Nov / 10:00 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
23,20 |
23,30 |
23,00 |
23,00 |
645 |
11.Nov / 09:37 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
31,70 |
31,90 |
31,70 |
31,90 |
195 |
11.Nov / 10:01 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
13,80 |
13,80 |
13,80 |
13,80 |
200 |
11.Nov / 09:50 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
13,40 |
13,40 |
13,32 |
13,32 |
1301 |
11.Nov / 09:21 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
40,70 |
40,70 |
40,70 |
40,70 |
102 |
11.Nov / 10:03 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
