| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,005 |
|
1,190 |
1,275 |
1,190 |
1,220 |
11757 |
23.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,08 |
|
2,72 |
2,72 |
2,72 |
2,70 |
400 |
23.Jan / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,002 |
|
0,1965 |
0,1965 |
0,1900 |
0,1930 |
67104 |
23.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
9,55 |
9,55 |
9,55 |
9,85 |
325 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,00 |
|
156,00 |
158,60 |
152,80 |
155,60 |
1915 |
23.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,25 |
|
40,95 |
41,45 |
40,15 |
40,95 |
855 |
23.Jan / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,086 |
|
2,598 |
2,598 |
2,462 |
2,478 |
381206 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,26 |
|
13,76 |
13,94 |
13,62 |
13,88 |
5184 |
23.Jan / 22:26 |
| AURUBIS AG |
TRADE |
|
+1,40 |
|
151,80 |
153,00 |
150,80 |
152,50 |
8297 |
23.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,46 |
|
29,36 |
30,66 |
29,24 |
29,76 |
26987 |
23.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,34 |
|
8,26 |
8,88 |
8,16 |
8,30 |
1482 |
23.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,25 |
|
88,25 |
88,25 |
86,85 |
87,45 |
7905 |
23.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
17,50 |
17,85 |
17,50 |
17,70 |
119 |
23.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
3,695 |
3,820 |
3,460 |
3,530 |
199290 |
23.Jan / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,40 |
|
31,60 |
32,16 |
31,50 |
31,92 |
7218 |
23.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,56 |
|
18,72 |
19,66 |
18,72 |
19,40 |
2419 |
23.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,18 |
2,18 |
2,03 |
2,02 |
3491 |
23.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,19 |
|
3,05 |
3,05 |
3,02 |
3,03 |
2437 |
23.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
0 |
|
121,80 |
122,80 |
119,70 |
121,60 |
7241 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,275 |
3,335 |
3,275 |
3,300 |
20600 |
23.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,13 |
|
2,47 |
2,47 |
2,25 |
2,34 |
37037 |
23.Jan / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,008 |
|
1,852 |
1,916 |
1,852 |
1,896 |
60891 |
23.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,55 |
|
15,55 |
16,35 |
15,55 |
16,35 |
4464 |
23.Jan / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,420 |
4,420 |
4,345 |
4,365 |
3952 |
23.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
103,00 |
103,80 |
101,60 |
102,00 |
502 |
23.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
23.Jan / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
72,65 |
73,05 |
72,10 |
72,75 |
6501 |
23.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
25,29 |
25,85 |
25,08 |
25,32 |
48604 |
23.Jan / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,01 |
|
2,35 |
2,35 |
2,28 |
2,32 |
5879 |
23.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,09 |
|
0,52 |
0,53 |
0,47 |
0,51 |
18778 |
23.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,00 |
|
35,95 |
36,15 |
35,20 |
35,45 |
2903 |
23.Jan / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
18,76 |
19,28 |
18,72 |
19,14 |
6876 |
23.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
11,00 |
11,25 |
10,92 |
11,01 |
442543 |
23.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,70 |
47,70 |
47,50 |
47,60 |
9 |
23.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
25,20 |
25,30 |
25,05 |
25,20 |
3343 |
23.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,03 |
|
1,650 |
1,745 |
1,650 |
1,735 |
3061 |
23.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,006 |
|
4,252 |
4,268 |
4,188 |
4,226 |
77215 |
23.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,60 |
|
23,45 |
23,45 |
22,60 |
22,80 |
7596 |
23.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,15 |
|
59,10 |
59,20 |
58,20 |
58,70 |
11242 |
23.Jan / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,32 |
|
3,72 |
4,05 |
3,72 |
4,02 |
7845 |
23.Jan / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
4,335 |
4,395 |
4,215 |
4,325 |
13644 |
23.Jan / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,34 |
2,34 |
2,34 |
2,42 |
17 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
13,31 |
13,34 |
13,04 |
13,25 |
104527 |
23.Jan / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
41,25 |
41,45 |
40,45 |
40,80 |
10579 |
23.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,74 |
|
38,94 |
39,58 |
38,54 |
39,34 |
21974 |
23.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,10 |
|
88,70 |
89,90 |
85,20 |
87,00 |
6073 |
23.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
76,50 |
77,30 |
74,90 |
76,00 |
4934 |
23.Jan / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,86 |
|
37,90 |
37,99 |
36,99 |
37,22 |
35986 |
23.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,60 |
|
30,65 |
31,35 |
30,00 |
31,15 |
15598 |
23.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,10 |
|
38,14 |
39,24 |
37,90 |
39,12 |
15861 |
23.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,02 |
|
0,347 |
0,459 |
0,347 |
0,410 |
53 |
23.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
|
0 |
|
60,70 |
60,80 |
60,25 |
60,60 |
1660 |
23.Jan / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
-0,24 |
|
27,18 |
27,58 |
26,84 |
27,18 |
35052 |
23.Jan / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
14,90 |
15,00 |
14,60 |
15,05 |
256 |
23.Jan / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,009 |
|
0,289 |
0,308 |
0,289 |
0,299 |
20760 |
23.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
6,20 |
6,30 |
6,10 |
6,15 |
503 |
23.Jan / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,07 |
|
9,29 |
9,42 |
9,28 |
9,35 |
19245 |
23.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
15,36 |
15,48 |
15,02 |
15,24 |
12545 |
23.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,26 |
|
4,53 |
4,53 |
4,12 |
4,21 |
14215 |
23.Jan / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,012 |
|
2,0845 |
2,1055 |
2,0845 |
2,0935 |
18091 |
23.Jan / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,645 |
4,645 |
4,550 |
4,590 |
45514 |
23.Jan / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,70 |
22,90 |
22,70 |
22,90 |
4084 |
23.Jan / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,70 |
|
118,90 |
119,30 |
115,10 |
116,00 |
8182 |
23.Jan / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,80 |
|
21,10 |
21,30 |
20,10 |
20,80 |
3272 |
23.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,958 |
1,958 |
1,902 |
1,918 |
147483 |
23.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
80,80 |
81,40 |
80,40 |
81,10 |
66 |
23.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,018 |
|
5,548 |
5,636 |
5,500 |
5,568 |
47597 |
23.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
67,10 |
67,60 |
67,10 |
67,40 |
1696 |
23.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
1,47 |
1,54 |
1,47 |
1,50 |
470 |
23.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,60 |
|
368,00 |
368,40 |
357,80 |
363,40 |
5637 |
23.Jan / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,04 |
|
1,680 |
1,710 |
1,645 |
1,680 |
72955 |
23.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
82,90 |
83,10 |
81,20 |
82,70 |
1240 |
23.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
0 |
|
34,88 |
34,94 |
34,51 |
34,61 |
6183 |
23.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,60 |
|
104,40 |
104,60 |
101,40 |
102,40 |
5105 |
23.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
31,35 |
31,50 |
31,15 |
31,40 |
4935 |
23.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,28 |
|
8,11 |
8,50 |
8,11 |
8,36 |
11348 |
23.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,30 |
|
62,30 |
63,40 |
61,80 |
63,30 |
4067 |
23.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,78 |
|
37,66 |
38,22 |
37,16 |
38,06 |
24695 |
23.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,49 |
|
13,51 |
14,03 |
13,50 |
13,98 |
64519 |
23.Jan / 22:26 |
| KION GROUP AG |
TRADE |
|
-0,55 |
|
65,70 |
65,90 |
64,20 |
65,25 |
3792 |
23.Jan / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
11,00 |
11,08 |
11,00 |
11,04 |
90215 |
23.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
13,00 |
13,08 |
12,92 |
13,00 |
955 |
23.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,65 |
|
98,95 |
98,95 |
97,75 |
98,25 |
1665 |
23.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,28 |
|
9,81 |
10,00 |
9,36 |
9,90 |
7671 |
23.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+2,80 |
|
139,00 |
142,00 |
137,60 |
141,40 |
3062 |
23.Jan / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
73,30 |
74,20 |
73,30 |
74,00 |
4491 |
23.Jan / 22:26 |
| LANXESS AG |
TRADE |
|
-0,03 |
|
17,71 |
18,11 |
17,50 |
17,82 |
46975 |
23.Jan / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
60,85 |
61,05 |
59,85 |
60,40 |
14821 |
23.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,45 |
|
15,30 |
15,65 |
15,10 |
15,35 |
6681 |
23.Jan / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
268 |
268 |
262 |
264 |
24 |
23.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
15,60 |
17,20 |
14,00 |
15,00 |
2513 |
23.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,266 |
|
8,952 |
9,040 |
8,710 |
8,770 |
683037 |
23.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,60 |
13,65 |
13,35 |
13,60 |
1267 |
23.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,13 |
|
4,24 |
4,37 |
4,19 |
4,47 |
1350 |
23.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
199,40 |
199,60 |
196,40 |
199,40 |
326 |
23.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
4,00 |
4,00 |
3,88 |
3,98 |
44 |
23.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,84 |
|
15,34 |
16,34 |
15,34 |
16,24 |
38465 |
23.Jan / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,255 |
1,295 |
1,255 |
1,280 |
9087 |
23.Jan / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,39 |
7,42 |
7,26 |
7,30 |
28852 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
33,25 |
33,60 |
32,95 |
33,35 |
8934 |
23.Jan / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
31,20 |
31,50 |
30,70 |
31,20 |
1667 |
23.Jan / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,42 |
|
15,64 |
15,64 |
15,12 |
15,22 |
6924 |
23.Jan / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,09 |
|
3,20 |
3,20 |
3,01 |
3,10 |
40 |
23.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,40 |
21,60 |
21,20 |
21,60 |
0 |
23.Jan / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,19 |
|
2,19 |
2,27 |
1,81 |
1,95 |
16522 |
23.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,40 |
|
8,43 |
8,79 |
8,36 |
8,70 |
37788 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,36 |
8,46 |
8,22 |
8,34 |
28963 |
23.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,164 |
|
4,950 |
5,070 |
4,930 |
5,025 |
121593 |
23.Jan / 22:26 |
| PUMA SE |
TRADE |
|
-3,20 |
|
21,560 |
21,690 |
18,315 |
18,580 |
685474 |
23.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
27,00 |
27,20 |
26,60 |
26,80 |
1525 |
23.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,80 |
14,70 |
15,00 |
2113 |
23.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
+12,50 |
|
672,00 |
684,50 |
672,00 |
684,00 |
796 |
23.Jan / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,00 |
|
60,05 |
60,60 |
57,80 |
58,90 |
41651 |
23.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,20 |
13,10 |
13,20 |
605 |
23.Jan / 22:26 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
37,05 |
37,05 |
36,45 |
36,90 |
15705 |
23.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,32 |
|
17,24 |
17,54 |
17,02 |
17,14 |
18341 |
23.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,52 |
|
49,64 |
50,10 |
48,50 |
49,88 |
19304 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
14,96 |
15,18 |
14,88 |
15,00 |
10327 |
23.Jan / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,15 |
|
84,60 |
85,90 |
84,55 |
85,55 |
3483 |
23.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
3,990 |
4,190 |
3,955 |
4,090 |
250888 |
23.Jan / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
-0,20 |
|
69,75 |
70,00 |
68,30 |
68,95 |
11343 |
23.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
54,70 |
55,10 |
53,60 |
54,80 |
6342 |
23.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,42 |
|
18,98 |
19,08 |
18,44 |
18,66 |
27534 |
23.Jan / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,10 |
|
35,45 |
36,15 |
35,15 |
35,95 |
15269 |
23.Jan / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
9,525 |
9,525 |
9,385 |
9,440 |
21887 |
23.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,45 |
|
12,35 |
12,35 |
12,05 |
12,40 |
990 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,08 |
|
14,06 |
14,21 |
13,94 |
14,14 |
17155 |
23.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,075 |
|
3,835 |
3,835 |
3,725 |
3,760 |
10864 |
23.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-2,30 |
|
105,20 |
105,80 |
102,80 |
103,60 |
11933 |
23.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,45 |
|
10,895 |
11,445 |
10,880 |
11,290 |
457403 |
23.Jan / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,24 |
|
11,02 |
11,32 |
10,92 |
11,20 |
41743 |
23.Jan / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,20 |
|
31,32 |
31,74 |
31,06 |
31,38 |
5906 |
23.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,40 |
|
35,35 |
36,00 |
34,10 |
35,40 |
1407 |
23.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,10 |
|
1,28 |
1,28 |
1,11 |
1,13 |
12746 |
23.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,45 |
|
17,25 |
17,55 |
17,10 |
17,55 |
3899 |
23.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
-0,15 |
|
5,50 |
5,55 |
5,50 |
5,60 |
1376 |
23.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,60 |
|
105,00 |
106,30 |
104,50 |
105,50 |
11909 |
23.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,00 |
|
82,90 |
83,40 |
80,90 |
82,10 |
5872 |
23.Jan / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,062 |
|
2,616 |
2,666 |
2,604 |
2,600 |
84985 |
23.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,70 |
|
72,50 |
73,35 |
71,90 |
72,95 |
7158 |
23.Jan / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-1,04 |
|
19,56 |
19,78 |
18,38 |
18,62 |
176526 |
23.Jan / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
48,40 |
49,10 |
48,40 |
48,40 |
1418 |
23.Jan / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
14,25 |
14,40 |
14,15 |
14,20 |
13983 |
23.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
14,94 |
15,00 |
14,76 |
14,88 |
5185 |
23.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
49,20 |
51,00 |
49,20 |
49,70 |
1746 |
23.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
