| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,045 |
|
1,105 |
1,105 |
1,015 |
1,025 |
7425 |
01.Jul / 16:17 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,64 |
2,64 |
2,64 |
2,64 |
4 |
01.Jul / 09:30 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0025 |
|
0,1490 |
0,1490 |
0,1405 |
0,1450 |
11080 |
01.Jul / 17:36 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,60 |
|
11,50 |
11,50 |
11,10 |
11,40 |
2853 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,70 |
|
174,70 |
174,70 |
169,40 |
171,50 |
1529 |
01.Jul / 18:36 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,50 |
|
19,54 |
20,45 |
19,06 |
20,20 |
4875 |
01.Jul / 18:13 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,054 |
|
2,334 |
2,334 |
2,260 |
2,260 |
145855 |
01.Jul / 18:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
15,45 |
15,70 |
15,40 |
15,45 |
14528 |
01.Jul / 18:06 |
| AURUBIS AG |
TRADE |
|
-4,50 |
|
180,70 |
181,40 |
173,10 |
176,70 |
9758 |
01.Jul / 18:35 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,76 |
|
22,98 |
24,10 |
22,98 |
23,88 |
52631 |
01.Jul / 18:33 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
7,26 |
7,26 |
7,10 |
7,24 |
979 |
01.Jul / 16:01 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,10 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,65 |
|
10,95 |
12,00 |
10,90 |
11,85 |
1227 |
01.Jul / 18:38 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,225 |
|
2,895 |
2,935 |
2,520 |
2,555 |
101735 |
01.Jul / 18:35 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,65 |
|
29,75 |
29,75 |
28,70 |
29,00 |
13366 |
01.Jul / 18:34 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
9,28 |
9,28 |
8,58 |
8,90 |
6586 |
01.Jul / 17:08 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
3,26 |
3,54 |
3,21 |
3,31 |
29069 |
01.Jul / 18:03 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,12 |
|
2,52 |
2,78 |
2,52 |
2,75 |
8940 |
01.Jul / 18:21 |
| BILFINGER SE O.N. |
TRADE |
|
+1,15 |
|
80,60 |
82,20 |
79,75 |
81,75 |
6597 |
01.Jul / 18:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,005 |
3,025 |
2,980 |
3,005 |
19102 |
01.Jul / 18:20 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
2,86 |
3,03 |
2,84 |
2,99 |
11528 |
01.Jul / 17:33 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,026 |
|
0,990 |
1,025 |
0,968 |
0,994 |
65424 |
01.Jul / 16:59 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
19,05 |
19,35 |
19,05 |
19,35 |
2034 |
01.Jul / 17:18 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,065 |
|
3,880 |
3,880 |
3,755 |
3,790 |
4701 |
01.Jul / 18:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
91,10 |
92,40 |
90,50 |
92,40 |
2866 |
01.Jul / 18:06 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,45 |
|
51,30 |
53,60 |
50,90 |
53,60 |
41939 |
01.Jul / 18:37 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,58 |
|
35,86 |
36,88 |
35,86 |
36,59 |
12986 |
01.Jul / 18:11 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,54 |
2,56 |
2,48 |
2,48 |
1714 |
01.Jul / 16:37 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,352 |
0,394 |
0,324 |
0,324 |
83 |
01.Jul / 11:01 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,35 |
|
47,30 |
47,30 |
45,75 |
45,75 |
699 |
01.Jul / 18:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,14 |
|
17,56 |
17,62 |
17,40 |
17,42 |
7463 |
01.Jul / 17:24 |
| DEUTZ AG O.N. |
TRADE |
|
-0,01 |
|
8,830 |
8,860 |
8,655 |
8,790 |
101847 |
01.Jul / 18:38 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,30 |
47,30 |
46,90 |
46,90 |
283 |
01.Jul / 18:19 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
22,15 |
22,45 |
22,00 |
22,15 |
9843 |
01.Jul / 17:10 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,04 |
|
1,385 |
1,385 |
1,230 |
1,230 |
23248 |
01.Jul / 17:10 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,096 |
|
3,210 |
3,386 |
3,192 |
3,296 |
151430 |
01.Jul / 18:32 |
| DUERR AG O.N. |
TRADE |
|
+0,24 |
|
17,88 |
18,20 |
17,70 |
18,04 |
13924 |
01.Jul / 18:37 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,65 |
|
65,45 |
66,50 |
65,45 |
66,35 |
24330 |
01.Jul / 18:39 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,03 |
|
3,25 |
3,25 |
3,25 |
3,25 |
1457 |
01.Jul / 11:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,000 |
5,000 |
4,825 |
4,905 |
6850 |
01.Jul / 18:21 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
1,83 |
1,83 |
1,83 |
1,72 |
10 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
15,84 |
15,95 |
15,40 |
15,70 |
57039 |
01.Jul / 18:07 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
43,05 |
43,60 |
43,00 |
43,05 |
10306 |
01.Jul / 18:05 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,46 |
|
37,56 |
37,96 |
36,90 |
37,10 |
15186 |
01.Jul / 17:51 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,20 |
|
67,60 |
68,80 |
66,50 |
67,80 |
4952 |
01.Jul / 17:41 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,05 |
|
72,95 |
73,30 |
71,80 |
72,70 |
3533 |
01.Jul / 18:17 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,64 |
|
39,47 |
40,35 |
39,47 |
40,25 |
16705 |
01.Jul / 18:35 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
32,75 |
32,75 |
31,85 |
32,70 |
10178 |
01.Jul / 17:47 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
38,22 |
38,54 |
37,72 |
38,46 |
15260 |
01.Jul / 17:48 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,013 |
|
0,327 |
0,372 |
0,320 |
0,372 |
12247 |
01.Jul / 16:25 |
| GEA GROUP AG |
TRADE |
|
+1,05 |
|
60,15 |
61,15 |
59,85 |
61,15 |
4047 |
01.Jul / 18:24 |
| GERRESHEIMER AG |
TRADE |
|
+0,38 |
|
27,42 |
29,50 |
26,78 |
27,92 |
91264 |
01.Jul / 18:36 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,30 |
13,50 |
13,25 |
13,25 |
4183 |
01.Jul / 17:53 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,466 |
0,481 |
0,466 |
0,471 |
1609 |
01.Jul / 15:47 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,95 |
9,00 |
8,90 |
8,90 |
124 |
01.Jul / 16:54 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,09 |
|
9,00 |
9,00 |
8,79 |
8,94 |
19654 |
01.Jul / 17:28 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
11,96 |
12,10 |
11,50 |
11,92 |
42077 |
01.Jul / 18:38 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,26 |
|
5,06 |
5,34 |
5,06 |
5,32 |
22533 |
01.Jul / 17:56 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,028 |
|
1,848 |
1,848 |
1,814 |
1,838 |
3012 |
01.Jul / 15:58 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,465 |
4,465 |
4,340 |
4,400 |
60839 |
01.Jul / 18:16 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,90 |
21,70 |
21,80 |
571 |
01.Jul / 16:49 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,30 |
|
111,20 |
113,00 |
110,70 |
113,00 |
2619 |
01.Jul / 17:27 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
17,25 |
17,50 |
16,90 |
16,90 |
1247 |
01.Jul / 16:40 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,011 |
|
1,388 |
1,409 |
1,362 |
1,401 |
418483 |
01.Jul / 18:40 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,30 |
|
72,40 |
73,50 |
72,40 |
72,70 |
85 |
01.Jul / 18:19 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,231 |
|
3,994 |
4,326 |
3,952 |
4,196 |
246085 |
01.Jul / 18:20 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,30 |
|
68,80 |
70,00 |
68,45 |
70,00 |
2519 |
01.Jul / 18:28 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,045 |
|
0,905 |
0,905 |
0,835 |
0,835 |
32 |
01.Jul / 18:17 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,50 |
|
504,00 |
512,50 |
487,60 |
501,00 |
7446 |
01.Jul / 18:37 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,045 |
|
1,155 |
1,155 |
1,075 |
1,075 |
19434 |
01.Jul / 16:58 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
79,20 |
79,70 |
78,10 |
78,80 |
5900 |
01.Jul / 18:00 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,04 |
|
37,68 |
37,84 |
37,56 |
37,62 |
8462 |
01.Jul / 17:39 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,20 |
|
84,10 |
85,75 |
82,65 |
85,70 |
1851 |
01.Jul / 18:20 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
26,00 |
26,00 |
25,45 |
25,80 |
8075 |
01.Jul / 17:37 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
7,58 |
7,84 |
7,48 |
7,58 |
2191 |
01.Jul / 16:47 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
52,00 |
52,30 |
51,80 |
52,10 |
1032 |
01.Jul / 15:40 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,12 |
|
23,30 |
23,46 |
23,04 |
23,46 |
23056 |
01.Jul / 18:40 |
| K+S AG NA O.N. |
TRADE |
|
+0,13 |
|
13,14 |
13,37 |
13,03 |
13,34 |
20567 |
01.Jul / 18:40 |
| KION GROUP AG |
TRADE |
|
+0,81 |
|
38,61 |
40,44 |
38,61 |
39,61 |
5843 |
01.Jul / 17:53 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,48 |
12,48 |
12,32 |
12,40 |
301 |
01.Jul / 15:39 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
10,86 |
11,00 |
10,86 |
10,92 |
1591 |
01.Jul / 18:39 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,60 |
|
101,80 |
104,50 |
101,00 |
104,30 |
1374 |
01.Jul / 18:00 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,27 |
|
9,49 |
9,49 |
8,98 |
8,98 |
4125 |
01.Jul / 17:16 |
| KRONES AG O.N. |
TRADE |
|
+1,40 |
|
111,20 |
113,60 |
111,20 |
113,60 |
3037 |
01.Jul / 18:21 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
67,80 |
67,90 |
67,00 |
67,90 |
754 |
01.Jul / 16:48 |
| LANXESS AG |
TRADE |
|
-0,59 |
|
15,01 |
15,28 |
14,29 |
14,59 |
87144 |
01.Jul / 18:02 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,35 |
|
55,05 |
55,05 |
53,15 |
54,95 |
12768 |
01.Jul / 17:58 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
14,80 |
14,85 |
14,50 |
14,80 |
4014 |
01.Jul / 17:41 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
288 |
288 |
284 |
286 |
75 |
01.Jul / 14:27 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
25,20 |
25,40 |
24,80 |
25,60 |
1777 |
30.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,188 |
|
9,974 |
9,976 |
9,696 |
9,776 |
581865 |
01.Jul / 18:40 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,85 |
14,85 |
14,60 |
14,70 |
404 |
01.Jul / 18:37 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
3,82 |
3,88 |
3,67 |
3,69 |
1016 |
01.Jul / 16:27 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
173,60 |
175,20 |
172,80 |
175,00 |
193 |
01.Jul / 17:33 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
4,00 |
4,00 |
4,00 |
4,00 |
333 |
01.Jul / 15:51 |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
12,20 |
12,24 |
12,00 |
12,12 |
3765 |
01.Jul / 15:52 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,22 |
1,22 |
1,13 |
1,15 |
1531 |
01.Jul / 16:53 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
7,35 |
7,42 |
7,29 |
7,42 |
20155 |
01.Jul / 17:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
27,70 |
28,35 |
27,15 |
28,15 |
34079 |
01.Jul / 18:27 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,40 |
30,20 |
30,30 |
80 |
01.Jul / 14:47 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
17,66 |
17,94 |
17,40 |
17,46 |
8021 |
01.Jul / 16:11 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
2,66 |
2,70 |
2,66 |
2,70 |
539 |
01.Jul / 12:12 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,30 |
19,60 |
19,30 |
19,60 |
0 |
01.Jul / 18:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,14 |
|
1,500 |
1,645 |
1,500 |
1,635 |
4367 |
01.Jul / 18:24 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
7,76 |
7,80 |
7,63 |
7,80 |
9513 |
01.Jul / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,22 |
8,22 |
8,07 |
8,16 |
5583 |
01.Jul / 17:29 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,042 |
|
3,376 |
3,408 |
3,274 |
3,408 |
69927 |
01.Jul / 18:06 |
| PUMA SE |
TRADE |
|
+0,39 |
|
26,44 |
27,12 |
26,04 |
27,00 |
54543 |
01.Jul / 18:35 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
24,00 |
24,00 |
23,40 |
24,00 |
137 |
01.Jul / 11:59 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,00 |
14,00 |
449 |
01.Jul / 17:05 |
| RATIONAL AG |
TRADE |
|
+2,00 |
|
645,50 |
645,50 |
639,00 |
645,00 |
96 |
01.Jul / 18:00 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,20 |
|
66,35 |
70,45 |
66,30 |
69,70 |
58076 |
01.Jul / 18:35 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,10 |
13,00 |
13,00 |
101 |
01.Jul / 13:29 |
| RTL GROUP |
TRADE |
|
+0,45 |
|
31,00 |
31,65 |
30,30 |
31,60 |
18118 |
01.Jul / 18:40 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,20 |
|
20,35 |
20,50 |
20,10 |
20,10 |
6263 |
01.Jul / 18:40 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,98 |
|
45,80 |
47,42 |
44,08 |
47,40 |
13758 |
01.Jul / 18:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
17,24 |
17,48 |
17,04 |
17,32 |
5362 |
01.Jul / 17:24 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,00 |
|
72,65 |
75,20 |
71,45 |
74,50 |
9150 |
01.Jul / 18:40 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,18 |
|
4,495 |
4,500 |
4,350 |
4,355 |
34451 |
01.Jul / 18:34 |
| SIXT SE ST O.N. |
TRADE |
|
+1,00 |
|
64,00 |
65,25 |
62,75 |
65,25 |
14105 |
01.Jul / 18:36 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,50 |
|
54,70 |
56,10 |
54,00 |
56,10 |
14508 |
01.Jul / 18:18 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,18 |
|
15,26 |
15,36 |
15,10 |
15,36 |
7571 |
01.Jul / 18:28 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,02 |
|
34,02 |
34,46 |
33,40 |
34,18 |
5591 |
01.Jul / 17:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
10,46 |
10,52 |
10,40 |
10,48 |
15957 |
01.Jul / 17:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,85 |
9,85 |
9,30 |
9,45 |
446 |
01.Jul / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,31 |
|
14,18 |
14,36 |
13,54 |
13,81 |
51870 |
01.Jul / 18:12 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
2,250 |
2,395 |
2,220 |
2,315 |
21094 |
01.Jul / 18:15 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
110,60 |
111,20 |
109,70 |
111,20 |
5651 |
01.Jul / 18:18 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,085 |
|
10,405 |
10,550 |
10,130 |
10,495 |
233849 |
01.Jul / 18:19 |
| TONIES SE EO 1 |
TRADE |
|
+0,22 |
|
12,74 |
12,86 |
12,50 |
12,86 |
9600 |
01.Jul / 18:34 |
| TRATON SE INH O.N. |
TRADE |
|
+0,04 |
|
33,04 |
33,34 |
32,74 |
33,22 |
1966 |
01.Jul / 18:10 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
41,05 |
41,60 |
40,45 |
41,20 |
3180 |
01.Jul / 17:53 |
| UNITED LABELS O.N. |
TRADE |
|
+0,035 |
|
1,130 |
1,130 |
1,025 |
1,095 |
1999 |
01.Jul / 15:33 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
15,70 |
15,85 |
15,65 |
15,85 |
1531 |
01.Jul / 18:21 |
| FAMICORD AG |
TRADE |
|
+0,13 |
|
3,55 |
3,77 |
3,55 |
3,77 |
153 |
01.Jul / 18:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,75 |
|
72,35 |
72,75 |
71,00 |
72,75 |
24158 |
01.Jul / 18:40 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,90 |
|
62,60 |
64,55 |
62,50 |
63,80 |
2003 |
01.Jul / 18:05 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,016 |
|
1,886 |
1,938 |
1,864 |
1,938 |
120321 |
01.Jul / 18:33 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,20 |
|
90,40 |
91,10 |
89,90 |
90,95 |
3239 |
01.Jul / 18:13 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,22 |
|
18,70 |
18,92 |
18,62 |
18,92 |
8210 |
01.Jul / 17:27 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
39,00 |
39,00 |
38,60 |
38,70 |
274 |
01.Jul / 15:39 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
16,70 |
16,95 |
16,60 |
16,75 |
2127 |
01.Jul / 16:51 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
14,58 |
14,94 |
14,48 |
14,94 |
14253 |
01.Jul / 18:07 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,90 |
|
42,70 |
43,90 |
42,50 |
43,40 |
1748 |
01.Jul / 16:33 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
