| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,095 |
1,095 |
1,010 |
1,050 |
264 |
16.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,62 |
2,62 |
2,62 |
2,66 |
950 |
16.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,005 |
|
0,1375 |
0,1455 |
0,1375 |
0,1375 |
18 |
17.Jul / 08:00 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,50 |
|
11,30 |
11,30 |
11,30 |
11,60 |
50 |
16.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,70 |
|
172,50 |
172,70 |
172,50 |
172,70 |
56 |
17.Jul / 08:22 |
| AMADEUS FIRE AG |
TRADE |
|
-0,15 |
|
21,50 |
21,50 |
21,50 |
21,50 |
2 |
17.Jul / 07:35 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,044 |
|
2,112 |
2,118 |
2,102 |
2,106 |
6860 |
17.Jul / 08:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
+0,20 |
|
13,30 |
13,30 |
13,15 |
13,30 |
110 |
17.Jul / 08:37 |
| AURUBIS AG |
TRADE |
|
-1,80 |
|
172,00 |
172,00 |
171,00 |
171,40 |
800 |
17.Jul / 08:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,40 |
|
25,90 |
25,90 |
25,32 |
25,60 |
1058 |
17.Jul / 08:34 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,34 |
|
6,90 |
6,90 |
6,56 |
6,74 |
3343 |
16.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,85 |
|
10,40 |
11,25 |
10,40 |
10,60 |
456 |
16.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,670 |
2,670 |
2,670 |
2,670 |
1 |
17.Jul / 07:38 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,35 |
|
34,70 |
34,70 |
34,45 |
34,45 |
422 |
17.Jul / 08:45 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,64 |
8,64 |
8,44 |
8,60 |
4866 |
16.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,33 |
3,44 |
3,32 |
3,40 |
6391 |
16.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,52 |
2,54 |
2,51 |
2,60 |
814 |
16.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,15 |
|
83,35 |
83,55 |
82,80 |
83,55 |
339 |
17.Jul / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,045 |
3,075 |
3,045 |
3,075 |
3123 |
17.Jul / 08:38 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,74 |
2,83 |
2,74 |
2,83 |
179 |
17.Jul / 08:03 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,035 |
|
1,055 |
1,085 |
1,020 |
1,085 |
7482 |
16.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,70 |
20,80 |
20,70 |
20,80 |
153 |
17.Jul / 08:20 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
3,990 |
4,015 |
3,955 |
3,980 |
3510 |
16.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
97,00 |
98,80 |
94,90 |
96,00 |
2675 |
16.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,65 |
|
56,40 |
56,45 |
56,05 |
56,05 |
588 |
17.Jul / 08:43 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,05 |
|
38,01 |
38,10 |
38,01 |
38,10 |
1784 |
17.Jul / 08:46 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,28 |
2,28 |
2,28 |
2,28 |
2825 |
17.Jul / 08:28 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,410 |
0,410 |
0,352 |
0,384 |
1152 |
15.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-4,35 |
|
43,20 |
43,20 |
38,55 |
39,35 |
12107 |
17.Jul / 08:47 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
18,22 |
18,22 |
18,22 |
18,22 |
1 |
17.Jul / 07:31 |
| DEUTZ AG O.N. |
TRADE |
|
-0,065 |
|
9,260 |
9,295 |
9,205 |
9,255 |
13720 |
17.Jul / 08:46 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,10 |
47,10 |
47,10 |
47,10 |
70 |
17.Jul / 08:47 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
21,55 |
21,75 |
21,55 |
21,75 |
1149 |
17.Jul / 08:01 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,035 |
|
1,290 |
1,300 |
1,225 |
1,220 |
12238 |
16.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,026 |
|
3,526 |
3,598 |
3,526 |
3,532 |
1014 |
17.Jul / 08:02 |
| DUERR AG O.N. |
TRADE |
|
-0,22 |
|
18,22 |
18,22 |
18,02 |
18,04 |
5499 |
17.Jul / 08:35 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,35 |
|
69,50 |
69,50 |
68,90 |
69,45 |
773 |
17.Jul / 08:41 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,11 |
3,11 |
3,11 |
3,10 |
35 |
16.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,105 |
|
4,945 |
4,960 |
4,945 |
4,960 |
2050 |
17.Jul / 08:41 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,68 |
1,76 |
1,55 |
1,65 |
703 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,11 |
|
16,81 |
16,90 |
16,74 |
16,76 |
1375 |
17.Jul / 08:46 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
40,20 |
40,20 |
40,05 |
40,20 |
105 |
17.Jul / 08:19 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,50 |
|
36,22 |
36,22 |
36,22 |
36,22 |
219 |
17.Jul / 08:01 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,35 |
|
61,85 |
61,85 |
61,55 |
61,85 |
413 |
17.Jul / 08:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
0 |
|
67,75 |
68,10 |
67,75 |
68,10 |
67 |
17.Jul / 08:37 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,28 |
|
41,76 |
41,83 |
41,76 |
41,83 |
46 |
17.Jul / 08:41 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,50 |
|
33,80 |
33,85 |
33,15 |
33,15 |
55 |
17.Jul / 08:38 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,28 |
|
40,02 |
40,02 |
40,02 |
40,02 |
161 |
17.Jul / 08:00 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,346 |
0,346 |
0,346 |
0,351 |
3180 |
15.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
59,95 |
60,00 |
59,95 |
60,00 |
195 |
17.Jul / 08:11 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
28,72 |
28,84 |
28,70 |
28,84 |
837 |
17.Jul / 08:27 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
13,60 |
13,60 |
13,60 |
13,60 |
100 |
17.Jul / 07:53 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,011 |
|
0,462 |
0,462 |
0,462 |
0,462 |
9 |
17.Jul / 07:30 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
10,50 |
11,00 |
10,50 |
11,00 |
3 |
17.Jul / 08:00 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,04 |
9,05 |
8,96 |
9,08 |
921 |
16.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
12,04 |
12,04 |
12,04 |
12,04 |
120 |
17.Jul / 08:43 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
6,38 |
6,54 |
6,38 |
6,54 |
101 |
17.Jul / 08:30 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,046 |
|
1,898 |
1,898 |
1,898 |
1,898 |
4699 |
17.Jul / 07:36 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,485 |
4,485 |
4,460 |
4,460 |
3010 |
17.Jul / 08:45 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,70 |
21,60 |
21,70 |
1908 |
16.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,40 |
|
128,00 |
128,80 |
125,00 |
128,00 |
2972 |
16.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
17,30 |
17,30 |
17,30 |
17,30 |
1 |
17.Jul / 07:31 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,021 |
|
1,358 |
1,364 |
1,331 |
1,335 |
4072 |
17.Jul / 08:47 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
70,40 |
70,90 |
70,20 |
71,90 |
407 |
15.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,031 |
|
3,521 |
3,584 |
3,521 |
3,584 |
243 |
17.Jul / 08:00 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,25 |
|
70,55 |
71,00 |
70,55 |
70,80 |
400 |
17.Jul / 08:38 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
0,860 |
0,860 |
0,860 |
0,860 |
1000 |
17.Jul / 08:08 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-8,20 |
|
455,00 |
457,00 |
453,20 |
454,40 |
773 |
17.Jul / 08:45 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
0,950 |
0,950 |
0,950 |
0,950 |
970 |
17.Jul / 07:32 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,90 |
|
79,20 |
79,20 |
79,20 |
79,20 |
50 |
17.Jul / 07:40 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,02 |
|
37,55 |
37,71 |
37,55 |
37,71 |
395 |
17.Jul / 07:32 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,70 |
|
88,85 |
89,85 |
88,25 |
88,25 |
472 |
17.Jul / 07:43 |
| INDUS HOLDING AG |
TRADE |
|
+0,60 |
|
26,90 |
27,35 |
26,75 |
27,25 |
6072 |
16.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
7,82 |
7,96 |
7,82 |
8,00 |
3902 |
16.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
55,30 |
55,40 |
55,10 |
55,10 |
86 |
17.Jul / 08:43 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,12 |
|
24,32 |
24,50 |
24,32 |
24,50 |
1652 |
17.Jul / 08:24 |
| K+S AG NA O.N. |
TRADE |
|
-0,11 |
|
13,81 |
13,83 |
13,72 |
13,73 |
1612 |
17.Jul / 08:35 |
| KION GROUP AG |
TRADE |
|
-0,72 |
|
41,54 |
41,54 |
40,91 |
40,91 |
771 |
17.Jul / 08:38 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,24 |
12,24 |
12,24 |
12,24 |
123 |
17.Jul / 07:44 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
13,28 |
13,28 |
13,28 |
13,24 |
5 |
16.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,20 |
|
102,80 |
103,30 |
102,10 |
102,40 |
358 |
17.Jul / 08:41 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,06 |
|
8,72 |
9,00 |
8,70 |
8,87 |
1873 |
16.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
112,00 |
112,00 |
111,20 |
111,20 |
875 |
17.Jul / 08:19 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
72,50 |
72,50 |
72,50 |
72,50 |
20 |
17.Jul / 08:21 |
| LANXESS AG |
TRADE |
|
+0,04 |
|
15,35 |
15,50 |
15,26 |
15,50 |
1510 |
17.Jul / 08:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,10 |
|
51,90 |
51,95 |
51,80 |
51,95 |
1145 |
17.Jul / 08:39 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
13,90 |
13,90 |
13,90 |
13,90 |
300 |
17.Jul / 07:57 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
284 |
284 |
282 |
284 |
14 |
16.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
24,60 |
24,80 |
24,60 |
24,80 |
121 |
17.Jul / 08:27 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,054 |
|
9,012 |
9,048 |
9,012 |
9,020 |
13150 |
17.Jul / 08:45 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,20 |
14,30 |
150 |
16.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,14 |
|
3,80 |
3,80 |
3,80 |
3,80 |
8 |
17.Jul / 08:00 |
| MBB SE O.N. |
TRADE |
|
-1,40 |
|
169,60 |
171,00 |
169,40 |
169,60 |
169 |
17.Jul / 08:43 |
| MEDICLIN AG |
TRADE |
|
+0,12 |
|
4,18 |
4,20 |
4,18 |
4,14 |
1001 |
16.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
12,48 |
12,48 |
12,48 |
12,48 |
400 |
17.Jul / 08:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,045 |
|
1,150 |
1,175 |
1,150 |
1,145 |
600 |
16.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
7,60 |
7,60 |
7,54 |
7,60 |
2318 |
16.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
27,10 |
27,10 |
27,10 |
27,10 |
157 |
17.Jul / 08:11 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,50 |
30,50 |
30,20 |
30,20 |
190 |
17.Jul / 08:14 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
18,56 |
18,88 |
18,04 |
18,76 |
4477 |
16.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,46 |
2,46 |
2,46 |
2,48 |
20 |
16.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,40 |
18,50 |
18,40 |
18,50 |
0 |
17.Jul / 08:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,610 |
1,610 |
1,610 |
1,610 |
44 |
17.Jul / 07:30 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
7,49 |
7,53 |
7,41 |
7,44 |
28118 |
16.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
8,25 |
8,29 |
8,20 |
8,28 |
7130 |
16.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,058 |
|
3,510 |
3,524 |
3,510 |
3,520 |
599 |
17.Jul / 08:44 |
| PUMA SE |
TRADE |
|
-0,42 |
|
29,03 |
29,03 |
28,70 |
28,76 |
5356 |
17.Jul / 08:37 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
22,40 |
22,80 |
22,20 |
22,60 |
264 |
16.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,60 |
13,60 |
13,60 |
13,60 |
4 |
17.Jul / 07:30 |
| RATIONAL AG |
TRADE |
|
-17,00 |
|
638,00 |
638,00 |
628,00 |
628,00 |
85 |
17.Jul / 08:27 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,30 |
|
67,50 |
67,50 |
67,00 |
67,50 |
1215 |
17.Jul / 08:32 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,50 |
13,50 |
13,00 |
13,10 |
183 |
16.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,40 |
|
31,50 |
31,50 |
31,20 |
31,20 |
311 |
17.Jul / 08:30 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,40 |
|
20,15 |
20,15 |
20,15 |
20,15 |
250 |
17.Jul / 08:47 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,30 |
|
52,85 |
52,85 |
52,85 |
52,85 |
798 |
17.Jul / 08:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
20,10 |
20,10 |
20,10 |
20,10 |
356 |
17.Jul / 08:41 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,35 |
|
73,75 |
73,95 |
73,30 |
73,75 |
425 |
17.Jul / 08:33 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,015 |
|
4,140 |
4,140 |
4,140 |
4,140 |
1 |
17.Jul / 07:30 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
69,40 |
69,75 |
69,40 |
69,75 |
72 |
17.Jul / 08:27 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
60,60 |
60,70 |
60,50 |
60,50 |
1772 |
17.Jul / 08:42 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,20 |
|
15,78 |
15,78 |
15,78 |
15,78 |
1 |
17.Jul / 08:00 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,20 |
|
35,50 |
35,70 |
35,50 |
35,70 |
463 |
17.Jul / 08:37 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
11,78 |
11,78 |
11,72 |
11,74 |
523 |
17.Jul / 08:32 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,80 |
9,80 |
9,80 |
9,95 |
400 |
16.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,05 |
|
13,04 |
13,09 |
13,04 |
13,09 |
3 |
17.Jul / 08:00 |
| TAKKT AG O.N. |
TRADE |
|
+0,05 |
|
2,260 |
2,260 |
2,260 |
2,260 |
1 |
17.Jul / 07:30 |
| TALANX AG NA O.N. |
TRADE |
|
-0,70 |
|
110,10 |
110,70 |
110,10 |
110,70 |
51 |
17.Jul / 07:48 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,20 |
|
11,66 |
11,75 |
11,65 |
11,65 |
8423 |
17.Jul / 08:47 |
| TONIES SE EO 1 |
TRADE |
|
-0,08 |
|
12,02 |
12,02 |
12,02 |
12,02 |
20 |
17.Jul / 08:28 |
| TRATON SE INH O.N. |
TRADE |
|
+0,24 |
|
35,58 |
36,00 |
35,58 |
36,00 |
3011 |
17.Jul / 08:43 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,15 |
|
42,20 |
42,35 |
42,15 |
42,35 |
143 |
17.Jul / 08:24 |
| UNITED LABELS O.N. |
TRADE |
|
-0,058 |
|
0,952 |
0,952 |
0,952 |
1,010 |
3 |
16.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,55 |
15,55 |
15,55 |
15,55 |
250 |
17.Jul / 08:13 |
| FAMICORD AG |
TRADE |
|
+0,22 |
|
3,21 |
3,21 |
3,21 |
3,21 |
157 |
17.Jul / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,25 |
|
74,70 |
75,30 |
74,55 |
75,30 |
1476 |
17.Jul / 08:46 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
58,90 |
59,05 |
58,40 |
59,00 |
653 |
17.Jul / 08:46 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,04 |
|
1,660 |
1,673 |
1,630 |
1,666 |
75908 |
17.Jul / 08:45 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,15 |
|
90,10 |
90,90 |
90,10 |
90,30 |
613 |
17.Jul / 08:06 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,22 |
|
19,46 |
19,56 |
19,46 |
19,52 |
277 |
17.Jul / 08:21 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
37,90 |
37,90 |
37,90 |
37,90 |
4 |
17.Jul / 07:30 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
15,65 |
15,65 |
15,65 |
15,65 |
410 |
17.Jul / 08:31 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,86 |
14,86 |
14,68 |
14,80 |
4429 |
16.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
43,70 |
45,20 |
43,70 |
45,20 |
453 |
16.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
