| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,015 |
|
1,125 |
1,155 |
1,125 |
1,140 |
5407 |
21.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,62 |
2,66 |
2,62 |
2,70 |
1104 |
21.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,002 |
|
0,1715 |
0,1740 |
0,1620 |
0,1650 |
48222 |
21.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
11,10 |
11,20 |
11,10 |
11,40 |
421 |
21.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,90 |
|
163,10 |
165,00 |
161,20 |
164,00 |
686 |
21.Mai / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,45 |
|
24,95 |
26,60 |
24,95 |
26,00 |
6267 |
21.Mai / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,03 |
|
2,546 |
2,562 |
2,498 |
2,532 |
33159 |
21.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,60 |
|
13,00 |
13,80 |
13,00 |
13,65 |
17175 |
21.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,60 |
|
192,30 |
198,60 |
186,90 |
197,90 |
10453 |
21.Mai / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,16 |
|
20,28 |
20,42 |
19,83 |
20,30 |
27326 |
21.Mai / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,18 |
|
6,82 |
7,08 |
6,80 |
6,82 |
3548 |
21.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,70 |
|
74,25 |
75,55 |
74,10 |
74,75 |
5913 |
21.Mai / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,35 |
|
12,50 |
12,95 |
12,35 |
12,80 |
161 |
21.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,065 |
|
2,650 |
2,750 |
2,605 |
2,710 |
52552 |
21.Mai / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,15 |
|
34,05 |
34,65 |
34,05 |
34,55 |
1429 |
21.Mai / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,15 |
|
10,70 |
10,85 |
10,60 |
10,85 |
10220 |
21.Mai / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,17 |
|
2,89 |
3,15 |
2,80 |
3,05 |
58028 |
21.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,77 |
2,77 |
2,77 |
2,78 |
1100 |
21.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,60 |
|
86,15 |
87,70 |
85,95 |
87,00 |
16814 |
21.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,045 |
|
3,085 |
3,170 |
3,085 |
3,150 |
49726 |
21.Mai / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,15 |
|
2,86 |
3,18 |
2,86 |
3,16 |
6351 |
21.Mai / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,035 |
|
1,245 |
1,245 |
1,165 |
1,210 |
14757 |
21.Mai / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,35 |
|
17,90 |
18,35 |
17,50 |
17,80 |
5838 |
21.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,195 |
|
3,900 |
4,140 |
3,900 |
4,085 |
13559 |
21.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
104,40 |
106,20 |
104,40 |
105,80 |
516 |
21.Mai / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,20 |
|
56,30 |
57,25 |
55,50 |
56,80 |
19418 |
21.Mai / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,09 |
|
31,93 |
33,42 |
31,23 |
33,23 |
122326 |
21.Mai / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,46 |
2,52 |
2,40 |
2,48 |
31206 |
21.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,376 |
0 |
20.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,40 |
|
48,80 |
49,50 |
48,70 |
49,40 |
3730 |
21.Mai / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
19,72 |
19,92 |
19,58 |
19,82 |
3706 |
21.Mai / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,175 |
|
9,895 |
9,945 |
9,605 |
9,760 |
118729 |
21.Mai / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
47,10 |
46,90 |
47,00 |
465 |
21.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,25 |
|
25,55 |
25,80 |
25,35 |
25,65 |
3091 |
21.Mai / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,05 |
|
1,605 |
1,640 |
1,605 |
1,610 |
11940 |
21.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,098 |
|
3,518 |
3,600 |
3,454 |
3,584 |
254499 |
21.Mai / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,15 |
|
21,40 |
21,45 |
20,80 |
21,30 |
13426 |
21.Mai / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
61,10 |
61,55 |
60,50 |
61,35 |
19012 |
21.Mai / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,02 |
|
3,28 |
3,40 |
3,28 |
3,31 |
2226 |
21.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,73 |
5,80 |
5,71 |
5,74 |
8725 |
21.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,77 |
1,82 |
1,76 |
1,75 |
1749 |
21.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,29 |
|
16,92 |
17,45 |
16,74 |
17,35 |
125827 |
21.Mai / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
44,50 |
44,50 |
43,75 |
44,15 |
10005 |
21.Mai / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,12 |
|
31,86 |
32,10 |
31,58 |
31,96 |
16795 |
21.Mai / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,80 |
|
69,95 |
69,95 |
67,05 |
67,75 |
4678 |
21.Mai / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,65 |
|
66,70 |
69,00 |
66,40 |
67,85 |
4392 |
21.Mai / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,59 |
|
38,30 |
39,03 |
38,18 |
38,82 |
42246 |
21.Mai / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
31,15 |
31,15 |
30,60 |
30,85 |
4332 |
21.Mai / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,20 |
|
36,84 |
37,30 |
36,80 |
37,26 |
5015 |
21.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,031 |
|
0,360 |
0,360 |
0,328 |
0,392 |
1502 |
21.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,05 |
|
55,65 |
55,90 |
54,60 |
54,75 |
5724 |
21.Mai / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,20 |
|
25,88 |
27,42 |
25,60 |
27,12 |
58384 |
21.Mai / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,00 |
14,10 |
13,70 |
13,80 |
4001 |
21.Mai / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,491 |
0,510 |
0,486 |
0,497 |
95370 |
21.Mai / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,25 |
8,35 |
8,25 |
8,35 |
2817 |
21.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,11 |
|
9,77 |
9,91 |
9,75 |
9,77 |
6069 |
21.Mai / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
12,90 |
13,04 |
12,70 |
13,00 |
17886 |
21.Mai / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,03 |
|
4,42 |
4,69 |
4,42 |
4,60 |
5169 |
21.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,914 |
1,930 |
1,892 |
1,916 |
19124 |
21.Mai / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
5,09 |
5,13 |
5,05 |
5,09 |
101434 |
21.Mai / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,70 |
350 |
21.Mai / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,40 |
|
116,00 |
117,00 |
114,30 |
115,30 |
1869 |
21.Mai / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,60 |
20,60 |
19,90 |
20,10 |
1916 |
21.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,019 |
|
1,386 |
1,409 |
1,342 |
1,361 |
519891 |
21.Mai / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
71,60 |
0 |
20.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,024 |
|
4,344 |
4,408 |
4,291 |
4,308 |
47052 |
21.Mai / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,20 |
|
61,70 |
62,00 |
61,40 |
61,60 |
1656 |
21.Mai / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,915 |
0,935 |
0,915 |
0,945 |
1331 |
21.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-16,20 |
|
488,80 |
492,40 |
463,60 |
475,20 |
6744 |
21.Mai / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,005 |
|
1,235 |
1,235 |
1,225 |
1,200 |
17714 |
21.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
80,10 |
80,10 |
78,60 |
80,10 |
2062 |
21.Mai / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,11 |
|
35,90 |
36,46 |
35,77 |
36,31 |
7035 |
21.Mai / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,35 |
|
78,85 |
82,95 |
78,85 |
82,35 |
6118 |
21.Mai / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
31,25 |
31,35 |
30,85 |
31,25 |
3601 |
21.Mai / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,24 |
|
8,10 |
8,62 |
8,10 |
8,44 |
2833 |
21.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
55,00 |
55,40 |
54,50 |
55,00 |
1162 |
21.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,30 |
|
24,98 |
24,98 |
24,40 |
24,80 |
40713 |
21.Mai / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
14,35 |
14,79 |
14,35 |
14,58 |
36686 |
21.Mai / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,58 |
|
44,59 |
44,75 |
43,53 |
43,81 |
8841 |
21.Mai / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,12 |
|
12,42 |
12,46 |
12,32 |
12,38 |
1845 |
21.Mai / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,28 |
|
12,06 |
12,32 |
12,06 |
12,14 |
615 |
21.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,60 |
|
102,00 |
102,50 |
99,65 |
101,60 |
907 |
21.Mai / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,07 |
|
8,81 |
9,06 |
8,68 |
8,96 |
3528 |
21.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
118,20 |
118,80 |
117,00 |
118,20 |
2452 |
21.Mai / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
73,40 |
74,00 |
73,40 |
74,40 |
420 |
21.Mai / 22:25 |
| LANXESS AG |
TRADE |
|
+0,51 |
|
16,86 |
17,62 |
16,82 |
17,44 |
32653 |
21.Mai / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,15 |
|
58,75 |
58,75 |
57,75 |
58,25 |
4656 |
21.Mai / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
17,10 |
17,20 |
16,95 |
16,95 |
8887 |
21.Mai / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
272 |
272 |
272 |
274 |
8 |
21.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
17,10 |
17,10 |
17,10 |
17,10 |
12 |
21.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,084 |
|
7,944 |
8,042 |
7,802 |
7,898 |
516769 |
21.Mai / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,45 |
14,30 |
14,40 |
965 |
21.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
4,02 |
4,02 |
3,85 |
3,84 |
112 |
21.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
-3,20 |
|
193,00 |
194,60 |
189,40 |
191,00 |
450 |
21.Mai / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
3,64 |
3,64 |
3,54 |
3,60 |
900 |
21.Mai / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,30 |
|
13,48 |
13,48 |
13,16 |
13,44 |
7688 |
21.Mai / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,250 |
1,310 |
1,245 |
1,275 |
3273 |
21.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
8,08 |
8,15 |
8,01 |
8,07 |
19550 |
21.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
27,15 |
27,20 |
26,65 |
27,00 |
26331 |
21.Mai / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,30 |
30,40 |
29,90 |
30,20 |
989 |
21.Mai / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
16,62 |
16,74 |
16,46 |
16,72 |
5833 |
21.Mai / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,66 |
0 |
20.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,40 |
20,60 |
20,40 |
20,60 |
0 |
21.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,025 |
|
1,675 |
1,760 |
1,665 |
1,650 |
6813 |
21.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,61 |
7,66 |
7,51 |
7,52 |
6671 |
21.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,00 |
8,16 |
7,95 |
8,04 |
16976 |
21.Mai / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,03 |
|
3,864 |
3,980 |
3,858 |
3,964 |
6556 |
21.Mai / 22:25 |
| PUMA SE |
TRADE |
|
+0,84 |
|
26,75 |
27,50 |
26,70 |
27,42 |
94794 |
21.Mai / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
26,80 |
27,00 |
25,80 |
27,00 |
3328 |
21.Mai / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,40 |
0 |
20.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
652,00 |
662,00 |
645,50 |
655,50 |
143 |
21.Mai / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,42 |
|
46,34 |
46,34 |
45,00 |
45,48 |
38665 |
21.Mai / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,40 |
12,60 |
12,30 |
12,30 |
1077 |
21.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
30,90 |
31,25 |
30,80 |
31,00 |
27080 |
21.Mai / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,04 |
|
19,24 |
19,42 |
19,04 |
19,32 |
3037 |
21.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,35 |
|
56,65 |
56,85 |
54,35 |
55,90 |
12587 |
21.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,14 |
|
16,50 |
16,78 |
16,20 |
16,52 |
11806 |
21.Mai / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,65 |
|
72,65 |
73,35 |
70,15 |
70,70 |
15087 |
21.Mai / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,015 |
|
4,435 |
4,550 |
4,320 |
4,460 |
46033 |
21.Mai / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
72,25 |
72,45 |
71,00 |
72,00 |
4259 |
21.Mai / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,50 |
|
61,70 |
61,90 |
60,70 |
61,00 |
7804 |
21.Mai / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,28 |
|
18,48 |
18,48 |
17,88 |
18,06 |
12260 |
21.Mai / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+2,86 |
|
34,88 |
38,06 |
34,66 |
37,68 |
28304 |
21.Mai / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
11,74 |
11,82 |
11,20 |
11,60 |
48360 |
21.Mai / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,10 |
10,10 |
10,10 |
9,95 |
100 |
21.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,30 |
|
14,34 |
14,34 |
14,09 |
14,21 |
11169 |
21.Mai / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,035 |
|
2,540 |
2,685 |
2,515 |
2,660 |
19192 |
21.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
109,70 |
110,50 |
108,00 |
109,90 |
4063 |
21.Mai / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,025 |
|
10,74 |
10,88 |
10,53 |
10,70 |
119077 |
21.Mai / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,34 |
|
10,44 |
10,62 |
10,22 |
10,26 |
10213 |
21.Mai / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,68 |
|
31,96 |
32,50 |
31,76 |
32,30 |
2125 |
21.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-2,30 |
|
55,10 |
56,30 |
47,60 |
50,40 |
32920 |
21.Mai / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,980 |
0,980 |
0,980 |
0,976 |
10 |
21.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
16,10 |
16,35 |
15,95 |
16,00 |
10474 |
21.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,11 |
|
3,89 |
4,09 |
3,89 |
3,94 |
205 |
21.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,80 |
|
91,00 |
91,90 |
89,60 |
91,30 |
5089 |
21.Mai / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,00 |
|
70,65 |
71,10 |
68,80 |
69,40 |
5126 |
21.Mai / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,074 |
|
2,148 |
2,196 |
2,118 |
2,174 |
169070 |
21.Mai / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,90 |
|
96,00 |
98,40 |
95,50 |
97,85 |
3393 |
21.Mai / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,32 |
|
18,64 |
18,66 |
18,02 |
18,30 |
22123 |
21.Mai / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-1,10 |
|
40,80 |
40,90 |
39,80 |
40,10 |
672 |
21.Mai / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
14,25 |
14,25 |
13,80 |
14,15 |
657 |
21.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,44 |
|
14,58 |
14,92 |
14,34 |
14,86 |
7161 |
21.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-2,00 |
|
47,10 |
47,20 |
46,70 |
46,80 |
2711 |
21.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
