| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,002 |
|
0,942 |
0,970 |
0,936 |
0,952 |
4571 |
09.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,66 |
2,66 |
2,66 |
2,76 |
1500 |
09.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0045 |
|
0,1125 |
0,1130 |
0,1055 |
0,1070 |
459359 |
09.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,90 |
11,90 |
11,90 |
12,30 |
10 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,10 |
|
165,10 |
166,20 |
161,50 |
162,50 |
968 |
09.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
19,00 |
19,60 |
18,82 |
18,92 |
4023 |
09.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,018 |
|
1,899 |
1,907 |
1,859 |
1,877 |
125403 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,35 |
|
13,65 |
13,75 |
13,30 |
13,40 |
5880 |
09.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,00 |
|
181,60 |
183,60 |
178,30 |
180,70 |
3672 |
09.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,33 |
|
21,14 |
21,14 |
19,68 |
20,04 |
100624 |
09.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
+0,16 |
|
6,90 |
7,16 |
6,78 |
7,02 |
4476 |
09.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,36 |
|
9,44 |
9,48 |
8,64 |
8,98 |
976 |
09.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,635 |
2,635 |
2,560 |
2,575 |
14021 |
09.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,70 |
|
37,15 |
38,05 |
36,80 |
37,90 |
7852 |
09.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
8,78 |
8,98 |
8,70 |
8,96 |
3514 |
09.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,16 |
|
3,32 |
3,32 |
3,08 |
3,18 |
647 |
09.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,57 |
2,57 |
2,50 |
2,52 |
2505 |
09.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,25 |
|
80,80 |
81,95 |
80,05 |
80,40 |
6847 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,275 |
3,275 |
3,205 |
3,225 |
20187 |
09.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,94 |
3,09 |
2,79 |
2,93 |
81140 |
09.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,02 |
|
0,602 |
0,642 |
0,564 |
0,570 |
127032 |
09.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
21,10 |
21,40 |
21,00 |
21,20 |
813 |
09.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
3,99 |
3,99 |
3,96 |
3,96 |
1463 |
09.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
106,80 |
109,00 |
105,80 |
106,60 |
615 |
09.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,05 |
|
56,55 |
57,45 |
55,90 |
56,30 |
8585 |
09.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,19 |
|
36,33 |
36,48 |
36,29 |
36,35 |
5505 |
09.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,26 |
2,20 |
2,22 |
3224 |
09.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,372 |
0,372 |
0,372 |
0,384 |
2 |
08.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
39,20 |
39,20 |
38,65 |
38,90 |
682 |
09.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
18,02 |
18,02 |
17,88 |
18,06 |
4130 |
09.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,17 |
|
13,09 |
13,35 |
12,96 |
13,25 |
247006 |
09.Sep / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,40 |
47,50 |
1 |
09.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
21,05 |
21,05 |
20,80 |
20,90 |
7661 |
09.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,055 |
|
1,350 |
1,385 |
1,300 |
1,330 |
12951 |
09.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,006 |
|
3,348 |
3,384 |
3,316 |
3,354 |
100525 |
09.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,58 |
|
17,86 |
17,94 |
17,24 |
17,30 |
49835 |
09.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,05 |
|
77,95 |
77,95 |
76,55 |
77,05 |
10335 |
09.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,03 |
|
2,94 |
2,94 |
2,94 |
2,92 |
250 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,115 |
|
5,050 |
5,050 |
4,905 |
4,980 |
13248 |
09.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,08 |
2,08 |
2,08 |
1,99 |
4 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,13 |
|
18,25 |
18,61 |
18,11 |
18,16 |
29854 |
09.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
39,20 |
39,25 |
38,85 |
39,00 |
4716 |
09.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,20 |
|
35,44 |
35,44 |
34,22 |
34,26 |
19106 |
09.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,60 |
|
71,25 |
72,00 |
69,25 |
69,80 |
6807 |
09.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,35 |
|
61,45 |
61,45 |
60,00 |
60,50 |
5454 |
09.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,19 |
|
38,65 |
38,83 |
38,23 |
38,48 |
11446 |
09.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
36,45 |
36,80 |
35,85 |
35,90 |
5384 |
09.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
42,60 |
43,12 |
42,36 |
42,48 |
14195 |
09.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,054 |
|
0,297 |
0,393 |
0,297 |
0,357 |
382 |
09.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,60 |
|
64,50 |
65,05 |
63,50 |
63,95 |
2282 |
09.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,76 |
|
28,38 |
29,40 |
28,32 |
29,08 |
22007 |
09.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,45 |
14,85 |
14,35 |
14,70 |
4282 |
09.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,451 |
0,451 |
0,449 |
0,461 |
5200 |
09.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-1,10 |
|
12,50 |
12,50 |
11,50 |
11,80 |
147 |
09.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,14 |
|
9,20 |
9,20 |
9,09 |
9,17 |
1421 |
09.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,16 |
|
11,72 |
11,90 |
11,70 |
11,76 |
15550 |
09.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
6,90 |
7,04 |
6,84 |
7,08 |
587 |
09.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,854 |
1,854 |
1,842 |
1,848 |
26772 |
09.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,295 |
4,295 |
4,205 |
4,230 |
48508 |
09.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,50 |
2002 |
09.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,80 |
|
133,70 |
135,80 |
132,30 |
133,20 |
702 |
09.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
16,20 |
16,30 |
16,10 |
16,30 |
928 |
09.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,011 |
|
1,427 |
1,449 |
1,411 |
1,428 |
195846 |
09.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
70,30 |
70,30 |
70,30 |
71,00 |
35 |
09.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,108 |
|
2,711 |
2,880 |
2,711 |
2,848 |
267556 |
09.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,85 |
|
69,90 |
69,90 |
68,35 |
68,45 |
5961 |
09.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,085 |
|
0,555 |
0,655 |
0,382 |
0,530 |
40010 |
09.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-6,40 |
|
444,60 |
445,80 |
432,40 |
436,60 |
3781 |
09.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,002 |
|
0,868 |
0,868 |
0,832 |
0,840 |
7703 |
09.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,40 |
|
85,10 |
86,00 |
84,50 |
85,00 |
1700 |
09.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,05 |
|
38,39 |
38,58 |
38,23 |
38,37 |
3972 |
09.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,75 |
|
82,90 |
82,90 |
80,00 |
81,50 |
2097 |
09.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,85 |
|
38,00 |
38,10 |
37,05 |
37,40 |
3550 |
09.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
7,18 |
7,18 |
6,90 |
7,00 |
9494 |
09.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,20 |
|
62,30 |
62,30 |
59,70 |
60,30 |
1449 |
09.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,78 |
|
27,36 |
27,38 |
26,22 |
26,42 |
27956 |
09.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,01 |
|
17,17 |
17,50 |
17,17 |
17,29 |
49369 |
09.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,75 |
|
48,39 |
48,39 |
45,78 |
46,01 |
13998 |
09.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,16 |
|
11,94 |
11,94 |
11,66 |
11,88 |
380 |
09.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,90 |
|
103,60 |
105,00 |
101,80 |
102,30 |
294 |
09.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
0 |
|
8,85 |
8,89 |
8,85 |
8,90 |
360 |
09.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,20 |
|
115,60 |
115,80 |
113,00 |
113,80 |
3441 |
09.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
79,40 |
79,70 |
78,90 |
79,80 |
4284 |
09.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
-0,37 |
|
15,49 |
15,65 |
14,99 |
15,08 |
36801 |
09.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,70 |
|
48,64 |
48,64 |
47,76 |
48,00 |
17791 |
09.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
12,80 |
13,00 |
12,80 |
12,90 |
4197 |
09.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
278 |
274 |
276 |
51 |
09.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
10.Sep / 03:33 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,05 |
|
7,752 |
7,768 |
7,660 |
7,716 |
263886 |
09.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,90 |
14,00 |
13,70 |
13,90 |
3980 |
09.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,13 |
3,34 |
3,13 |
3,16 |
1740 |
08.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
-4,20 |
|
180,60 |
180,60 |
176,40 |
177,40 |
446 |
09.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
5,50 |
5,80 |
5,35 |
5,60 |
8928 |
09.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
10,80 |
10,90 |
10,66 |
10,78 |
20249 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,075 |
1,145 |
1,075 |
1,105 |
2660 |
09.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
9,21 |
9,21 |
9,06 |
9,08 |
21071 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
26,05 |
26,05 |
25,65 |
25,80 |
13230 |
09.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,40 |
30,50 |
29,90 |
30,20 |
1959 |
09.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,34 |
|
19,60 |
20,00 |
19,54 |
19,98 |
10852 |
09.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,26 |
2,26 |
2,26 |
2,24 |
500 |
09.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,70 |
19,30 |
18,70 |
19,30 |
0 |
09.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,046 |
|
0,610 |
0,742 |
0,546 |
0,682 |
176978 |
09.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
7,05 |
7,05 |
6,87 |
6,91 |
37664 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,12 |
|
8,70 |
8,88 |
8,64 |
8,82 |
4467 |
09.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,024 |
|
3,600 |
3,604 |
3,552 |
3,600 |
15406 |
09.Sep / 22:25 |
| PUMA SE |
TRADE |
|
-0,29 |
|
22,85 |
23,06 |
22,63 |
22,67 |
63228 |
09.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,80 |
22,20 |
21,80 |
22,00 |
715 |
09.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,60 |
12,60 |
12,60 |
4 |
09.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
-12,50 |
|
608,00 |
609,00 |
588,00 |
588,50 |
1763 |
09.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-3,40 |
|
56,10 |
56,20 |
52,05 |
52,95 |
67307 |
09.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,50 |
14,50 |
134 |
09.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
31,75 |
32,00 |
31,25 |
31,40 |
25068 |
09.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,40 |
|
22,00 |
22,05 |
21,30 |
21,45 |
2073 |
09.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,75 |
|
59,65 |
61,15 |
59,15 |
60,00 |
7458 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,30 |
|
23,15 |
23,60 |
23,15 |
23,45 |
4892 |
09.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,80 |
|
75,15 |
77,00 |
72,25 |
73,30 |
31392 |
09.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,055 |
|
4,190 |
4,275 |
4,135 |
4,180 |
74141 |
09.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-2,50 |
|
70,15 |
70,80 |
67,60 |
68,25 |
11508 |
09.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,10 |
|
59,00 |
59,00 |
56,50 |
57,30 |
17348 |
09.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,30 |
|
16,54 |
16,54 |
15,92 |
16,04 |
4673 |
09.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,14 |
|
36,92 |
37,64 |
36,92 |
37,34 |
2085 |
09.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
12,60 |
12,92 |
12,60 |
12,78 |
47893 |
09.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,50 |
7,50 |
7,45 |
7,55 |
1201 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,08 |
|
12,08 |
12,25 |
12,03 |
12,14 |
8314 |
09.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,06 |
|
3,190 |
3,265 |
3,155 |
3,200 |
14640 |
09.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,10 |
|
120,10 |
121,30 |
118,40 |
118,90 |
10670 |
09.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,18 |
|
15,515 |
15,555 |
15,220 |
15,330 |
81805 |
09.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,02 |
|
12,14 |
12,14 |
11,86 |
11,96 |
5239 |
09.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,66 |
|
38,00 |
38,18 |
36,84 |
37,00 |
4728 |
09.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,35 |
|
47,75 |
50,40 |
47,45 |
49,50 |
8211 |
09.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,075 |
|
0,998 |
1,095 |
0,980 |
1,035 |
12924 |
09.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
14,75 |
14,85 |
14,60 |
14,65 |
14399 |
09.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,02 |
|
3,01 |
3,03 |
2,89 |
2,96 |
2272 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,95 |
|
83,05 |
83,25 |
81,15 |
81,55 |
6056 |
09.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,35 |
|
61,45 |
61,65 |
60,25 |
60,55 |
4161 |
09.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,018 |
|
1,627 |
1,628 |
1,603 |
1,613 |
56346 |
09.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,40 |
|
91,30 |
93,50 |
91,05 |
91,45 |
3848 |
09.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
24,25 |
24,45 |
23,95 |
24,10 |
28294 |
09.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,50 |
|
39,20 |
39,70 |
38,60 |
39,80 |
1536 |
09.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,95 |
13,00 |
12,55 |
12,70 |
3840 |
09.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,28 |
|
14,46 |
14,56 |
14,22 |
14,28 |
9756 |
09.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
42,90 |
43,20 |
42,90 |
43,20 |
76 |
09.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
