| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,04 |
|
0,968 |
0,978 |
0,890 |
0,890 |
18545 |
23.Okt / 15:49 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,78 |
2,78 |
2,78 |
2,78 |
8 |
23.Okt / 14:13 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0064 |
|
0,0988 |
0,0988 |
0,0902 |
0,0934 |
39594 |
23.Okt / 16:14 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
13,40 |
13,40 |
13,40 |
13,40 |
500 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,16 |
|
15,04 |
15,12 |
14,52 |
14,82 |
3076 |
23.Okt / 15:58 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,031 |
|
1,469 |
1,487 |
1,440 |
1,440 |
192810 |
23.Okt / 16:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,70 |
|
13,45 |
13,45 |
12,75 |
12,95 |
13808 |
23.Okt / 16:17 |
| AURUBIS AG |
TRADE |
|
-1,30 |
|
130,70 |
132,90 |
129,50 |
129,50 |
8074 |
23.Okt / 16:17 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,01 |
|
17,14 |
17,26 |
16,85 |
17,02 |
8086 |
23.Okt / 16:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,20 |
6,22 |
6,12 |
6,22 |
756 |
23.Okt / 15:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,10 |
|
7,86 |
7,86 |
7,36 |
7,60 |
256 |
23.Okt / 12:59 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,08 |
|
2,300 |
2,375 |
2,260 |
2,270 |
17635 |
23.Okt / 16:23 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,40 |
|
31,70 |
32,00 |
31,25 |
31,55 |
4378 |
23.Okt / 16:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
7,82 |
8,00 |
7,82 |
7,98 |
8429 |
23.Okt / 16:18 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,75 |
2,78 |
2,70 |
2,71 |
6030 |
23.Okt / 16:07 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
2,08 |
2,08 |
1,95 |
1,95 |
5128 |
23.Okt / 16:26 |
| BILFINGER SE O.N. |
TRADE |
|
+0,25 |
|
54,60 |
55,60 |
54,60 |
55,00 |
11961 |
23.Okt / 16:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,025 |
3,055 |
3,020 |
3,050 |
24101 |
23.Okt / 16:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,07 |
|
2,81 |
2,81 |
2,71 |
2,71 |
3782 |
23.Okt / 15:01 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,014 |
|
0,439 |
0,439 |
0,392 |
0,401 |
41329 |
23.Okt / 15:46 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,65 |
|
16,35 |
16,65 |
16,00 |
16,00 |
3991 |
23.Okt / 14:53 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,440 |
4,470 |
4,440 |
4,445 |
1510 |
23.Okt / 15:47 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
113,80 |
114,60 |
113,20 |
113,60 |
1553 |
23.Okt / 16:15 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,30 |
|
63,80 |
63,80 |
62,10 |
62,60 |
11040 |
23.Okt / 16:24 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,16 |
|
37,32 |
37,50 |
37,22 |
37,32 |
2378 |
23.Okt / 16:10 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,30 |
2,30 |
2,30 |
2,30 |
17 |
23.Okt / 11:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,276 |
0,276 |
0,212 |
0,212 |
3004 |
23.Okt / 15:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
38,60 |
38,60 |
38,30 |
38,35 |
1614 |
23.Okt / 16:19 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,14 |
|
16,04 |
16,18 |
15,58 |
15,70 |
2563 |
23.Okt / 16:00 |
| DEUTZ AG O.N. |
TRADE |
|
-0,05 |
|
9,820 |
10,000 |
9,705 |
9,735 |
166224 |
23.Okt / 16:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,80 |
47,10 |
46,80 |
47,10 |
1924 |
23.Okt / 16:05 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,14 |
|
18,24 |
18,40 |
18,06 |
18,28 |
3328 |
23.Okt / 16:23 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,490 |
1,490 |
1,415 |
1,440 |
144 |
23.Okt / 15:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,044 |
|
2,872 |
2,912 |
2,826 |
2,832 |
143162 |
23.Okt / 16:23 |
| DUERR AG O.N. |
TRADE |
|
+0,04 |
|
15,82 |
16,16 |
15,50 |
15,80 |
45808 |
23.Okt / 16:19 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,15 |
|
63,15 |
64,15 |
63,15 |
63,20 |
12340 |
23.Okt / 16:18 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
2,90 |
2,90 |
2,90 |
2,90 |
345 |
23.Okt / 09:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,09 |
|
5,48 |
5,48 |
5,34 |
5,34 |
5259 |
23.Okt / 15:47 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,20 |
2,20 |
2,18 |
2,18 |
1540 |
23.Okt / 15:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,42 |
|
20,70 |
21,66 |
20,70 |
21,12 |
122251 |
23.Okt / 16:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
39,70 |
39,90 |
39,05 |
39,45 |
6214 |
23.Okt / 16:21 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,12 |
|
23,28 |
23,48 |
22,10 |
22,24 |
95902 |
23.Okt / 16:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,40 |
|
68,80 |
69,95 |
68,20 |
68,45 |
1298 |
23.Okt / 15:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,95 |
|
62,20 |
62,30 |
61,00 |
61,20 |
4990 |
23.Okt / 16:19 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,29 |
|
39,40 |
40,23 |
39,40 |
39,88 |
11236 |
23.Okt / 16:22 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
38,15 |
39,10 |
38,05 |
38,70 |
2638 |
23.Okt / 16:16 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,26 |
|
45,32 |
45,32 |
44,80 |
44,96 |
4678 |
23.Okt / 16:17 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,014 |
|
0,340 |
0,379 |
0,311 |
0,342 |
1077 |
22.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
67,85 |
68,55 |
67,80 |
68,40 |
2053 |
23.Okt / 15:47 |
| GERRESHEIMER AG |
TRADE |
|
+0,22 |
|
31,62 |
32,50 |
31,62 |
31,92 |
12573 |
23.Okt / 16:23 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
14,40 |
14,40 |
14,10 |
14,20 |
3209 |
23.Okt / 16:15 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,480 |
0,490 |
0,451 |
0,451 |
29287 |
23.Okt / 15:47 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,60 |
10,90 |
10,60 |
10,90 |
481 |
23.Okt / 15:39 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
7,30 |
7,40 |
7,28 |
7,29 |
25800 |
23.Okt / 16:22 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
10,10 |
10,18 |
9,92 |
9,92 |
19691 |
23.Okt / 16:24 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
6,64 |
6,86 |
6,40 |
6,84 |
4335 |
23.Okt / 16:24 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,802 |
1,830 |
1,802 |
1,810 |
922 |
23.Okt / 10:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,090 |
4,135 |
4,090 |
4,110 |
11096 |
23.Okt / 16:11 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,40 |
2016 |
23.Okt / 13:56 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,80 |
|
130,10 |
131,40 |
126,50 |
126,90 |
2152 |
23.Okt / 16:21 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,15 |
|
14,55 |
14,90 |
14,55 |
14,75 |
990 |
23.Okt / 14:37 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,039 |
|
1,329 |
1,341 |
1,291 |
1,305 |
320263 |
23.Okt / 16:24 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
69,00 |
69,80 |
69,00 |
69,40 |
219 |
23.Okt / 15:46 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,009 |
|
3,069 |
3,175 |
3,069 |
3,100 |
67408 |
23.Okt / 16:23 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
71,75 |
72,50 |
71,75 |
71,90 |
1262 |
23.Okt / 16:13 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,026 |
|
0,258 |
0,296 |
0,258 |
0,296 |
4960 |
23.Okt / 16:07 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,00 |
|
354,20 |
360,80 |
348,80 |
353,00 |
6080 |
23.Okt / 16:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,032 |
|
0,688 |
0,718 |
0,688 |
0,716 |
29400 |
23.Okt / 15:42 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,10 |
|
88,10 |
89,20 |
87,70 |
89,20 |
1705 |
23.Okt / 15:57 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,04 |
|
38,49 |
38,63 |
38,41 |
38,45 |
4229 |
23.Okt / 16:09 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,70 |
|
81,70 |
83,95 |
81,70 |
82,55 |
2402 |
23.Okt / 16:15 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
36,80 |
37,25 |
36,75 |
37,10 |
2014 |
23.Okt / 15:39 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
5,98 |
6,00 |
5,82 |
5,88 |
4968 |
23.Okt / 15:37 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,80 |
|
60,90 |
60,90 |
59,60 |
59,60 |
284 |
23.Okt / 15:38 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,02 |
|
21,34 |
21,64 |
21,22 |
21,30 |
11883 |
23.Okt / 16:24 |
| K+S AG NA O.N. |
TRADE |
|
+0,27 |
|
12,48 |
12,79 |
12,45 |
12,77 |
44947 |
23.Okt / 16:22 |
| KION GROUP AG |
TRADE |
|
-0,20 |
|
33,11 |
33,96 |
33,00 |
33,00 |
13810 |
23.Okt / 16:19 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,38 |
|
9,41 |
9,99 |
9,41 |
9,83 |
1257 |
23.Okt / 15:50 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,30 |
|
96,90 |
96,90 |
95,90 |
96,00 |
2451 |
23.Okt / 15:38 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,21 |
|
8,58 |
8,59 |
8,31 |
8,33 |
2523 |
23.Okt / 15:47 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
110,40 |
112,80 |
110,40 |
110,80 |
4138 |
23.Okt / 16:21 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
67,70 |
67,80 |
67,10 |
67,10 |
3056 |
23.Okt / 16:25 |
| LANXESS AG |
TRADE |
|
-0,28 |
|
11,92 |
12,19 |
11,77 |
11,77 |
68959 |
23.Okt / 16:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,28 |
|
48,12 |
49,36 |
48,12 |
48,24 |
13519 |
23.Okt / 16:18 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,06 |
|
9,40 |
9,46 |
9,32 |
9,44 |
8567 |
23.Okt / 16:20 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
274 |
274 |
272 |
272 |
19 |
23.Okt / 12:15 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
23.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,16 |
|
7,070 |
7,120 |
6,964 |
6,968 |
698571 |
23.Okt / 16:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,00 |
13,35 |
12,90 |
12,95 |
2757 |
23.Okt / 13:41 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
2,49 |
2,49 |
2,45 |
2,45 |
1297 |
23.Okt / 13:48 |
| MBB SE O.N. |
TRADE |
|
+3,40 |
|
197,60 |
203,50 |
197,40 |
202,00 |
2553 |
23.Okt / 16:26 |
| MEDICLIN AG |
TRADE |
|
-0,20 |
|
5,30 |
5,30 |
5,05 |
5,25 |
601 |
22.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
10,28 |
10,28 |
10,16 |
10,24 |
1931 |
23.Okt / 15:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,025 |
1,055 |
1,020 |
1,055 |
17254 |
23.Okt / 15:38 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
10,92 |
10,94 |
10,76 |
10,90 |
17041 |
23.Okt / 15:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
27,45 |
28,10 |
27,30 |
27,95 |
21362 |
23.Okt / 16:21 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,20 |
30,10 |
30,10 |
38 |
23.Okt / 11:56 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
14,90 |
15,12 |
14,90 |
15,00 |
5985 |
23.Okt / 15:36 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,16 |
2,16 |
2,16 |
2,16 |
5 |
23.Okt / 09:30 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,10 |
18,60 |
0 |
23.Okt / 15:50 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,002 |
|
0,582 |
0,618 |
0,542 |
0,598 |
14816 |
23.Okt / 15:40 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
6,40 |
6,40 |
6,31 |
6,31 |
5728 |
23.Okt / 16:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,07 |
|
8,74 |
8,86 |
8,63 |
8,70 |
1165 |
23.Okt / 15:50 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,01 |
|
3,212 |
3,286 |
3,202 |
3,254 |
8174 |
23.Okt / 16:05 |
| PUMA SE |
TRADE |
|
-0,23 |
|
24,86 |
25,05 |
24,75 |
24,76 |
10743 |
23.Okt / 16:13 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,20 |
21,80 |
21,20 |
21,60 |
116 |
23.Okt / 10:31 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
10,90 |
11,00 |
10,90 |
11,00 |
98 |
23.Okt / 14:19 |
| RATIONAL AG |
TRADE |
|
-6,50 |
|
621,50 |
624,00 |
617,50 |
617,50 |
185 |
23.Okt / 16:19 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,15 |
|
78,35 |
79,65 |
77,45 |
78,40 |
9392 |
23.Okt / 16:19 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,70 |
14,70 |
14,50 |
14,50 |
2 |
23.Okt / 15:47 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
31,05 |
31,55 |
31,05 |
31,40 |
12715 |
23.Okt / 16:23 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-1,55 |
|
21,75 |
21,75 |
20,30 |
20,35 |
9424 |
23.Okt / 16:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,20 |
|
44,60 |
45,08 |
43,58 |
43,70 |
9693 |
23.Okt / 16:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
25,40 |
25,50 |
25,15 |
25,35 |
1287 |
23.Okt / 15:49 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,70 |
|
84,55 |
86,75 |
84,55 |
85,60 |
21517 |
23.Okt / 16:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,13 |
|
4,780 |
5,020 |
4,780 |
4,915 |
24977 |
23.Okt / 16:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
71,70 |
72,30 |
71,25 |
71,35 |
3879 |
23.Okt / 16:22 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
57,50 |
58,00 |
57,40 |
57,80 |
5426 |
23.Okt / 16:24 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
15,52 |
15,58 |
15,38 |
15,44 |
1723 |
23.Okt / 16:09 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,42 |
|
37,98 |
37,98 |
37,10 |
37,34 |
3146 |
23.Okt / 16:19 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
11,30 |
11,42 |
11,16 |
11,16 |
13664 |
23.Okt / 16:15 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,80 |
6,80 |
6,80 |
6,80 |
70 |
23.Okt / 15:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,18 |
|
11,17 |
11,53 |
11,17 |
11,43 |
42989 |
23.Okt / 16:24 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
2,585 |
2,790 |
2,585 |
2,650 |
2113 |
23.Okt / 16:11 |
| TALANX AG NA O.N. |
TRADE |
|
-2,20 |
|
126,30 |
127,80 |
124,60 |
124,60 |
5994 |
23.Okt / 16:23 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,115 |
|
13,605 |
13,745 |
13,485 |
13,580 |
82623 |
23.Okt / 16:23 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
13,86 |
14,10 |
13,84 |
14,06 |
20009 |
23.Okt / 16:22 |
| TRATON SE INH O.N. |
TRADE |
|
-0,54 |
|
33,14 |
33,14 |
32,34 |
32,58 |
12902 |
23.Okt / 16:12 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
44,20 |
44,30 |
43,00 |
43,60 |
367 |
23.Okt / 16:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,036 |
|
0,712 |
0,722 |
0,712 |
0,722 |
17 |
23.Okt / 13:31 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,35 |
|
11,75 |
11,90 |
11,50 |
11,50 |
9567 |
23.Okt / 16:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,69 |
2,69 |
2,69 |
2,69 |
400 |
23.Okt / 10:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,25 |
|
69,45 |
70,05 |
68,10 |
68,10 |
4447 |
23.Okt / 16:20 |
| VOSSLOH AG O.N. |
TRADE |
|
-3,25 |
|
51,80 |
51,80 |
48,50 |
48,50 |
7260 |
23.Okt / 16:17 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,026 |
|
0,6550 |
0,6700 |
0,6505 |
0,6695 |
516066 |
23.Okt / 16:23 |
| WACKER CHEMIE O.N. |
TRADE |
|
-4,45 |
|
82,00 |
82,35 |
77,85 |
77,90 |
8566 |
23.Okt / 16:24 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
22,30 |
22,75 |
22,30 |
22,30 |
1078 |
23.Okt / 16:14 |
| WASHTEC AG O.N. |
TRADE |
|
-0,90 |
|
33,90 |
33,90 |
33,10 |
33,40 |
5733 |
23.Okt / 16:13 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,30 |
|
12,90 |
13,20 |
12,90 |
13,00 |
3914 |
23.Okt / 13:39 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
13,28 |
13,30 |
13,14 |
13,16 |
8074 |
23.Okt / 16:19 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
39,80 |
39,80 |
39,50 |
39,50 |
192 |
23.Okt / 16:12 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
