| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,024 |
|
0,966 |
0,966 |
0,930 |
0,932 |
4735 |
14.Sep / 14:05 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,70 |
2,76 |
2,66 |
2,72 |
8806 |
11.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0025 |
|
0,1065 |
0,1085 |
0,1005 |
0,1005 |
48111 |
14.Sep / 13:43 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,30 |
|
12,30 |
12,50 |
12,30 |
12,50 |
1856 |
11.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,70 |
|
160,10 |
160,40 |
158,50 |
160,00 |
2823 |
14.Sep / 14:03 |
| AMADEUS FIRE AG |
TRADE |
|
-0,24 |
|
17,70 |
18,70 |
17,70 |
17,98 |
1606 |
14.Sep / 14:09 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,003 |
|
1,821 |
1,829 |
1,810 |
1,821 |
155278 |
14.Sep / 14:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,05 |
13,05 |
12,85 |
13,00 |
7017 |
14.Sep / 13:23 |
| AURUBIS AG |
TRADE |
|
-6,70 |
|
173,50 |
173,50 |
166,00 |
166,30 |
4138 |
14.Sep / 14:12 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,60 |
|
20,12 |
20,26 |
19,48 |
19,54 |
33749 |
14.Sep / 13:58 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,52 |
|
6,72 |
6,90 |
6,40 |
6,40 |
987 |
14.Sep / 13:54 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,16 |
|
8,70 |
8,84 |
8,60 |
8,84 |
445 |
14.Sep / 12:11 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,565 |
2,565 |
2,525 |
2,525 |
2593 |
14.Sep / 13:34 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,20 |
|
36,55 |
36,80 |
36,15 |
36,60 |
2062 |
14.Sep / 13:35 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
8,78 |
8,92 |
8,52 |
8,56 |
616 |
14.Sep / 13:19 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
3,10 |
3,25 |
3,10 |
3,18 |
256 |
14.Sep / 10:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
2,53 |
2,53 |
2,33 |
2,40 |
2465 |
14.Sep / 13:18 |
| BILFINGER SE O.N. |
TRADE |
|
-2,10 |
|
76,00 |
76,00 |
73,60 |
73,85 |
11306 |
14.Sep / 14:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,205 |
3,265 |
3,205 |
3,260 |
39947 |
14.Sep / 13:54 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,72 |
2,85 |
2,72 |
2,79 |
4469 |
14.Sep / 14:13 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,038 |
|
0,616 |
0,616 |
0,554 |
0,562 |
16219 |
14.Sep / 12:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,00 |
21,40 |
21,00 |
21,10 |
19 |
14.Sep / 13:45 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,08 |
|
3,915 |
3,980 |
3,895 |
3,980 |
445 |
14.Sep / 13:18 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
105,80 |
105,80 |
104,60 |
105,00 |
291 |
14.Sep / 12:53 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,15 |
|
56,90 |
57,45 |
56,35 |
56,80 |
13145 |
14.Sep / 14:15 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,10 |
|
36,68 |
36,85 |
36,67 |
36,73 |
610 |
14.Sep / 14:13 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,24 |
2,24 |
2,24 |
2,24 |
70 |
14.Sep / 09:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,028 |
|
0,388 |
0,388 |
0,372 |
0,404 |
12207 |
11.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,55 |
|
37,05 |
37,95 |
37,05 |
37,95 |
669 |
14.Sep / 14:12 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
17,62 |
17,82 |
17,52 |
17,66 |
2100 |
14.Sep / 13:32 |
| DEUTZ AG O.N. |
TRADE |
|
-0,57 |
|
12,89 |
12,90 |
12,08 |
12,24 |
306045 |
14.Sep / 14:15 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,40 |
47,40 |
47,40 |
150 |
10.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
20,90 |
21,15 |
20,85 |
21,00 |
3824 |
14.Sep / 13:53 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,30 |
1,30 |
1,30 |
1,30 |
2000 |
14.Sep / 11:58 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,054 |
|
3,372 |
3,398 |
3,320 |
3,352 |
43653 |
14.Sep / 14:08 |
| DUERR AG O.N. |
TRADE |
|
-0,44 |
|
17,40 |
17,40 |
16,82 |
16,96 |
20379 |
14.Sep / 13:37 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,05 |
|
76,45 |
76,65 |
75,10 |
75,45 |
17087 |
14.Sep / 14:15 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,10 |
|
3,07 |
3,07 |
3,07 |
3,07 |
5 |
14.Sep / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,05 |
|
5,14 |
5,15 |
5,11 |
5,15 |
3873 |
14.Sep / 12:04 |
| ELUMEO SE |
TRADE |
|
-0,18 |
|
2,18 |
2,18 |
2,04 |
2,04 |
25 |
14.Sep / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,26 |
|
17,88 |
18,14 |
17,81 |
18,14 |
29105 |
14.Sep / 14:15 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
38,30 |
38,75 |
38,25 |
38,50 |
10315 |
14.Sep / 14:11 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,58 |
|
31,62 |
31,64 |
30,80 |
31,00 |
24235 |
14.Sep / 14:11 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-5,05 |
|
69,15 |
69,40 |
64,45 |
64,45 |
6030 |
14.Sep / 14:16 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
59,80 |
60,35 |
59,75 |
60,30 |
718 |
14.Sep / 14:07 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,90 |
|
38,33 |
39,53 |
38,31 |
39,53 |
5485 |
14.Sep / 13:45 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
36,00 |
36,15 |
35,40 |
35,80 |
2242 |
14.Sep / 14:11 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,02 |
|
42,00 |
42,30 |
41,50 |
41,78 |
2528 |
14.Sep / 13:29 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,035 |
|
0,306 |
0,306 |
0,306 |
0,306 |
118 |
14.Sep / 08:00 |
| GEA GROUP AG |
TRADE |
|
-0,60 |
|
63,80 |
64,00 |
63,05 |
63,45 |
6489 |
14.Sep / 13:57 |
| GERRESHEIMER AG |
TRADE |
|
-1,48 |
|
28,98 |
28,98 |
27,68 |
27,68 |
11465 |
14.Sep / 13:46 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,80 |
14,80 |
14,30 |
14,35 |
1696 |
14.Sep / 14:05 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,449 |
0,449 |
0,449 |
0,449 |
50 |
14.Sep / 13:35 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
12,20 |
12,80 |
12,20 |
12,40 |
1517 |
14.Sep / 14:02 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,15 |
|
9,05 |
9,07 |
8,90 |
8,90 |
705 |
14.Sep / 13:36 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,32 |
|
11,56 |
11,68 |
11,30 |
11,30 |
21775 |
14.Sep / 13:55 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
7,18 |
7,22 |
7,10 |
7,22 |
29658 |
14.Sep / 11:35 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,840 |
1,840 |
1,834 |
1,840 |
22942 |
14.Sep / 11:57 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,195 |
4,215 |
4,195 |
4,205 |
14535 |
14.Sep / 13:29 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,50 |
21,50 |
603 |
14.Sep / 11:49 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,70 |
|
134,60 |
138,60 |
134,20 |
138,40 |
2226 |
14.Sep / 13:24 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
15,80 |
16,25 |
15,80 |
16,05 |
748 |
14.Sep / 14:10 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,029 |
|
1,384 |
1,385 |
1,356 |
1,370 |
175162 |
14.Sep / 14:13 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
71,60 |
71,60 |
70,60 |
70,60 |
95 |
14.Sep / 14:03 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,039 |
|
2,728 |
2,782 |
2,700 |
2,768 |
41198 |
14.Sep / 14:08 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,05 |
|
67,05 |
68,40 |
67,05 |
68,40 |
1224 |
14.Sep / 13:36 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,505 |
0,510 |
0,450 |
0,452 |
5402 |
14.Sep / 14:07 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-32,80 |
|
410,00 |
410,00 |
383,00 |
383,20 |
11581 |
14.Sep / 14:16 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,024 |
|
0,830 |
0,830 |
0,762 |
0,772 |
68030 |
14.Sep / 13:19 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,90 |
|
83,60 |
84,30 |
83,10 |
83,10 |
440 |
14.Sep / 13:57 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
38,17 |
38,22 |
37,47 |
38,18 |
3449 |
14.Sep / 14:13 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,05 |
|
76,50 |
77,20 |
75,60 |
77,15 |
3560 |
14.Sep / 14:10 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
38,00 |
38,30 |
37,65 |
38,00 |
6506 |
14.Sep / 14:02 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
6,62 |
6,80 |
6,52 |
6,80 |
1035 |
14.Sep / 09:41 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
60,10 |
62,40 |
60,10 |
61,00 |
4056 |
14.Sep / 13:40 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,46 |
|
25,36 |
25,36 |
24,78 |
24,90 |
12611 |
14.Sep / 14:13 |
| K+S AG NA O.N. |
TRADE |
|
+0,31 |
|
16,51 |
16,89 |
16,51 |
16,89 |
18201 |
14.Sep / 12:36 |
| KION GROUP AG |
TRADE |
|
-1,92 |
|
43,14 |
43,16 |
40,97 |
41,25 |
12778 |
14.Sep / 14:13 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
11,64 |
11,70 |
11,50 |
11,70 |
234 |
14.Sep / 13:50 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,50 |
|
102,10 |
102,20 |
99,80 |
100,40 |
781 |
14.Sep / 13:33 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
8,97 |
8,98 |
8,93 |
8,98 |
311 |
14.Sep / 11:05 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
112,80 |
112,80 |
111,00 |
111,60 |
2894 |
14.Sep / 14:15 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,00 |
|
76,80 |
78,30 |
76,50 |
78,10 |
539 |
14.Sep / 14:10 |
| LANXESS AG |
TRADE |
|
-0,10 |
|
14,12 |
14,26 |
14,07 |
14,14 |
13715 |
14.Sep / 14:09 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,10 |
|
47,38 |
47,40 |
46,64 |
47,12 |
6976 |
14.Sep / 14:05 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
12,60 |
12,70 |
12,55 |
12,70 |
1507 |
14.Sep / 12:56 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
280 |
280 |
276 |
276 |
79 |
14.Sep / 14:10 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
14.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,204 |
|
7,632 |
7,662 |
7,500 |
7,522 |
588410 |
14.Sep / 14:12 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,15 |
14,15 |
13,90 |
13,90 |
55 |
14.Sep / 13:58 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
3,19 |
3,19 |
3,19 |
3,19 |
300 |
14.Sep / 09:29 |
| MBB SE O.N. |
TRADE |
|
-3,40 |
|
173,40 |
174,60 |
170,60 |
170,80 |
102 |
14.Sep / 13:36 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,45 |
5,70 |
5,45 |
5,65 |
2903 |
11.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,14 |
|
10,52 |
10,56 |
10,24 |
10,40 |
5538 |
14.Sep / 12:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,135 |
1,135 |
1,090 |
1,090 |
227 |
14.Sep / 11:06 |
| MLP SE INH. O.N. |
TRADE |
|
+0,11 |
|
9,01 |
9,15 |
8,98 |
9,15 |
34880 |
14.Sep / 14:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
25,95 |
26,15 |
25,80 |
25,90 |
6256 |
14.Sep / 14:07 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,30 |
30,40 |
30,10 |
30,10 |
229 |
14.Sep / 12:15 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,86 |
|
19,52 |
19,52 |
18,84 |
18,92 |
5597 |
14.Sep / 13:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,32 |
2,32 |
2,32 |
2,28 |
125 |
11.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
19,00 |
18,50 |
19,00 |
0 |
14.Sep / 13:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,125 |
1,235 |
1,100 |
1,110 |
49171 |
14.Sep / 14:04 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
6,99 |
6,99 |
6,89 |
6,90 |
9611 |
14.Sep / 14:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,01 |
|
8,65 |
8,72 |
8,63 |
8,70 |
8035 |
14.Sep / 13:51 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,024 |
|
3,666 |
3,666 |
3,562 |
3,594 |
3491 |
14.Sep / 13:57 |
| PUMA SE |
TRADE |
|
-0,14 |
|
21,45 |
21,82 |
21,01 |
21,53 |
120771 |
14.Sep / 14:11 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
21,80 |
21,80 |
21,40 |
21,40 |
520 |
14.Sep / 14:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,40 |
12,40 |
12,40 |
188 |
14.Sep / 08:08 |
| RATIONAL AG |
TRADE |
|
-3,50 |
|
588,50 |
588,50 |
579,00 |
581,00 |
373 |
14.Sep / 14:13 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,05 |
|
52,50 |
53,20 |
51,50 |
52,75 |
9229 |
14.Sep / 13:41 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
14,70 |
14,70 |
14,30 |
14,30 |
267 |
14.Sep / 11:13 |
| RTL GROUP |
TRADE |
|
+0,25 |
|
31,55 |
32,25 |
31,55 |
32,20 |
9614 |
14.Sep / 14:15 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,20 |
|
22,15 |
22,40 |
22,00 |
22,15 |
867 |
14.Sep / 14:00 |
| SALZGITTER AG O.N. |
TRADE |
|
-4,50 |
|
53,95 |
54,55 |
51,00 |
51,00 |
27682 |
14.Sep / 14:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
22,60 |
23,10 |
21,70 |
23,00 |
7505 |
14.Sep / 14:02 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,05 |
|
73,10 |
75,75 |
73,10 |
75,10 |
13343 |
14.Sep / 14:06 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,13 |
|
4,115 |
4,115 |
4,010 |
4,030 |
49090 |
14.Sep / 13:58 |
| SIXT SE ST O.N. |
TRADE |
|
-0,10 |
|
68,80 |
68,90 |
68,30 |
68,80 |
1474 |
14.Sep / 14:05 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
57,00 |
57,50 |
56,60 |
57,20 |
2643 |
14.Sep / 14:04 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,12 |
|
15,90 |
15,90 |
15,60 |
15,68 |
2635 |
14.Sep / 13:54 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,06 |
|
37,30 |
37,96 |
37,22 |
37,68 |
858 |
14.Sep / 14:08 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
13,06 |
13,08 |
12,84 |
12,96 |
18328 |
14.Sep / 14:09 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,45 |
7,45 |
7,35 |
7,35 |
108 |
14.Sep / 09:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,09 |
|
11,57 |
11,57 |
11,36 |
11,51 |
12953 |
14.Sep / 13:23 |
| TAKKT AG O.N. |
TRADE |
|
-0,025 |
|
3,105 |
3,240 |
3,105 |
3,150 |
2339 |
14.Sep / 13:24 |
| TALANX AG NA O.N. |
TRADE |
|
+1,40 |
|
120,50 |
122,80 |
119,80 |
122,60 |
1943 |
14.Sep / 13:52 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,46 |
|
15,215 |
15,530 |
14,900 |
14,925 |
102262 |
14.Sep / 14:14 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
11,60 |
11,64 |
11,48 |
11,60 |
12565 |
14.Sep / 14:08 |
| TRATON SE INH O.N. |
TRADE |
|
-0,58 |
|
36,78 |
36,78 |
36,00 |
36,16 |
1025 |
14.Sep / 13:43 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
49,40 |
49,95 |
48,30 |
49,00 |
1418 |
14.Sep / 14:10 |
| UNITED LABELS O.N. |
TRADE |
|
-0,062 |
|
0,996 |
1,000 |
0,996 |
0,998 |
10006 |
14.Sep / 14:14 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
14,70 |
14,70 |
14,45 |
14,50 |
6944 |
14.Sep / 13:54 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,87 |
2,89 |
2,87 |
2,89 |
210 |
14.Sep / 12:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,95 |
|
81,15 |
82,90 |
80,55 |
82,15 |
3282 |
14.Sep / 14:15 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,90 |
|
57,75 |
58,00 |
56,95 |
57,00 |
2823 |
14.Sep / 14:02 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,073 |
|
1,445 |
1,445 |
1,401 |
1,430 |
223795 |
14.Sep / 14:10 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,30 |
|
87,75 |
88,30 |
85,70 |
85,75 |
3283 |
14.Sep / 14:04 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,45 |
|
24,00 |
24,30 |
23,75 |
23,80 |
3367 |
14.Sep / 13:32 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
38,90 |
39,00 |
38,30 |
38,60 |
201 |
14.Sep / 12:47 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
12,30 |
12,40 |
12,25 |
12,25 |
2119 |
14.Sep / 12:47 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,20 |
|
14,28 |
14,46 |
14,28 |
14,46 |
4666 |
14.Sep / 10:43 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
42,90 |
42,90 |
42,50 |
42,50 |
650 |
14.Sep / 14:13 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
