| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,01 |
|
0,982 |
1,050 |
0,982 |
1,030 |
25195 |
08.Apr / 15:27 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,10 |
|
2,76 |
2,76 |
2,76 |
2,70 |
4 |
07.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0015 |
|
0,1760 |
0,1770 |
0,1660 |
0,1735 |
45840 |
08.Apr / 16:33 |
| ALLANE SE INH O.N. |
TRADE |
 |
-0,50 |
|
9,20 |
9,20 |
9,20 |
9,60 |
123 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,90 |
|
182,00 |
183,90 |
173,60 |
177,70 |
2940 |
08.Apr / 17:16 |
| AMADEUS FIRE AG |
TRADE |
|
+0,50 |
|
22,60 |
24,00 |
22,60 |
23,20 |
3179 |
08.Apr / 17:07 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,136 |
|
2,580 |
2,622 |
2,544 |
2,558 |
548454 |
08.Apr / 17:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,35 |
|
12,75 |
13,00 |
12,75 |
12,85 |
2177 |
08.Apr / 15:28 |
| AURUBIS AG |
TRADE |
|
+11,30 |
|
162,50 |
171,20 |
162,50 |
169,00 |
15889 |
08.Apr / 17:16 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,26 |
|
15,67 |
16,95 |
15,53 |
16,15 |
128979 |
08.Apr / 17:16 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,44 |
6,44 |
6,40 |
6,44 |
990 |
08.Apr / 12:40 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+2,85 |
|
82,10 |
82,85 |
81,55 |
82,35 |
16526 |
08.Apr / 17:17 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,80 |
|
14,50 |
14,50 |
13,20 |
13,20 |
4121 |
08.Apr / 15:32 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,770 |
2,855 |
2,760 |
2,790 |
80199 |
08.Apr / 16:36 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+2,60 |
|
31,15 |
32,35 |
30,50 |
32,00 |
13146 |
08.Apr / 16:59 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,20 |
|
15,30 |
15,35 |
14,60 |
14,85 |
2527 |
08.Apr / 15:15 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,39 |
2,48 |
2,39 |
2,46 |
153 |
08.Apr / 17:15 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,93 |
2,93 |
2,93 |
2,93 |
2203 |
08.Apr / 11:35 |
| BILFINGER SE O.N. |
TRADE |
|
+7,70 |
|
106,40 |
112,00 |
106,40 |
111,40 |
16389 |
08.Apr / 17:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,065 |
|
3,135 |
3,135 |
3,085 |
3,115 |
50088 |
08.Apr / 17:08 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,07 |
|
2,39 |
2,51 |
2,33 |
2,36 |
7407 |
08.Apr / 17:07 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,055 |
|
1,265 |
1,395 |
1,265 |
1,350 |
31603 |
08.Apr / 17:03 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
16,35 |
16,85 |
16,35 |
16,85 |
55 |
08.Apr / 16:38 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,400 |
4,400 |
4,230 |
4,235 |
3645 |
08.Apr / 15:43 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
93,00 |
95,00 |
92,00 |
92,50 |
4017 |
08.Apr / 17:15 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
08.Apr / 17:01 |
| CTS EVENTIM KGAA |
TRADE |
|
+2,15 |
|
53,10 |
54,50 |
52,00 |
53,15 |
60711 |
08.Apr / 17:17 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,05 |
|
16,650 |
17,470 |
16,500 |
16,895 |
237472 |
08.Apr / 17:15 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,16 |
|
2,42 |
2,64 |
2,42 |
2,62 |
57946 |
08.Apr / 16:01 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,488 |
0,488 |
0,464 |
0,466 |
111 |
07.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,85 |
|
42,95 |
44,00 |
42,15 |
42,20 |
7458 |
08.Apr / 17:16 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
19,80 |
19,80 |
19,24 |
19,58 |
3816 |
08.Apr / 17:13 |
| DEUTZ AG O.N. |
TRADE |
|
+0,645 |
|
9,495 |
9,595 |
9,305 |
9,500 |
431384 |
08.Apr / 17:17 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,40 |
48,40 |
48,00 |
48,10 |
222 |
08.Apr / 15:40 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
25,15 |
25,55 |
24,60 |
24,60 |
4634 |
08.Apr / 16:59 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,680 |
1,680 |
1,680 |
1,680 |
6 |
08.Apr / 13:33 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,13 |
|
3,100 |
3,278 |
3,090 |
3,140 |
242332 |
08.Apr / 17:15 |
| DUERR AG O.N. |
TRADE |
|
+1,64 |
|
20,25 |
21,65 |
20,10 |
21,20 |
44366 |
08.Apr / 17:14 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+2,90 |
|
56,90 |
57,90 |
56,65 |
57,10 |
37294 |
08.Apr / 17:13 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,16 |
|
4,06 |
4,06 |
4,06 |
4,06 |
150 |
08.Apr / 09:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,22 |
|
5,76 |
5,85 |
5,38 |
5,38 |
36027 |
08.Apr / 17:08 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
1,76 |
1,95 |
1,76 |
1,80 |
8 |
08.Apr / 15:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,15 |
|
16,96 |
16,97 |
16,24 |
16,74 |
139507 |
08.Apr / 17:12 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+2,10 |
|
44,05 |
45,40 |
44,05 |
45,30 |
12362 |
08.Apr / 17:05 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+2,72 |
|
31,30 |
34,40 |
31,30 |
33,46 |
27981 |
08.Apr / 17:15 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+7,45 |
|
71,50 |
75,60 |
69,25 |
75,60 |
11318 |
08.Apr / 17:03 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+3,65 |
|
78,50 |
80,65 |
78,50 |
79,95 |
5425 |
08.Apr / 17:11 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,95 |
|
40,00 |
40,44 |
39,53 |
40,27 |
16889 |
08.Apr / 16:48 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
30,50 |
30,95 |
30,35 |
30,75 |
25381 |
08.Apr / 17:16 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,60 |
|
38,00 |
38,00 |
37,26 |
37,58 |
27564 |
08.Apr / 17:17 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,400 |
0,400 |
0,350 |
0,350 |
41 |
08.Apr / 08:00 |
| GEA GROUP AG |
TRADE |
|
+1,10 |
|
63,70 |
63,70 |
62,45 |
62,80 |
4209 |
08.Apr / 17:06 |
| GERRESHEIMER AG |
TRADE |
|
0 |
|
17,86 |
18,39 |
17,62 |
17,68 |
49198 |
08.Apr / 17:17 |
| GESCO SE NA O.N. |
TRADE |
|
+0,50 |
|
14,20 |
14,50 |
13,55 |
14,40 |
2892 |
08.Apr / 16:02 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,009 |
|
0,439 |
0,450 |
0,426 |
0,426 |
21012 |
08.Apr / 16:40 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
7,40 |
7,75 |
7,40 |
7,40 |
1925 |
08.Apr / 14:20 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,65 |
|
9,85 |
10,42 |
9,75 |
10,18 |
31829 |
08.Apr / 17:17 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,26 |
|
13,50 |
13,60 |
13,00 |
13,00 |
25173 |
08.Apr / 16:32 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,01 |
|
3,97 |
4,04 |
3,97 |
4,04 |
1382 |
08.Apr / 16:27 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,055 |
|
1,855 |
1,870 |
1,830 |
1,855 |
26114 |
08.Apr / 16:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,05 |
|
4,650 |
4,730 |
4,640 |
4,665 |
48476 |
08.Apr / 17:01 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,20 |
22,20 |
22,00 |
22,00 |
236 |
08.Apr / 14:46 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+7,00 |
|
125,00 |
129,00 |
115,10 |
122,00 |
8199 |
08.Apr / 17:11 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,40 |
20,40 |
20,10 |
20,30 |
1256 |
08.Apr / 16:36 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,086 |
|
1,401 |
1,469 |
1,389 |
1,434 |
423989 |
08.Apr / 16:56 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,20 |
|
73,90 |
74,50 |
73,90 |
74,50 |
417 |
08.Apr / 14:02 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,028 |
|
4,150 |
4,296 |
3,978 |
3,978 |
163030 |
08.Apr / 17:10 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,45 |
|
62,00 |
62,70 |
61,80 |
61,90 |
6549 |
08.Apr / 17:16 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
1,050 |
1,070 |
0,955 |
1,010 |
9135 |
08.Apr / 17:14 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+31,80 |
|
416,80 |
445,40 |
416,80 |
441,20 |
19304 |
08.Apr / 17:14 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,09 |
|
1,175 |
1,230 |
1,155 |
1,230 |
38993 |
08.Apr / 16:58 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+4,50 |
|
80,60 |
84,60 |
80,60 |
84,30 |
1874 |
08.Apr / 17:16 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,61 |
|
37,78 |
37,83 |
36,40 |
37,02 |
7969 |
08.Apr / 17:16 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+6,25 |
|
78,95 |
81,95 |
78,00 |
79,90 |
13800 |
08.Apr / 17:17 |
| INDUS HOLDING AG |
TRADE |
|
+1,05 |
|
27,35 |
28,25 |
27,35 |
27,90 |
7672 |
08.Apr / 16:45 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,90 |
|
8,10 |
8,60 |
8,00 |
8,60 |
4526 |
08.Apr / 17:08 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+3,50 |
|
51,00 |
54,40 |
49,80 |
53,40 |
6189 |
08.Apr / 17:13 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+1,28 |
|
28,50 |
28,68 |
27,72 |
27,80 |
32815 |
08.Apr / 17:08 |
| K+S AG NA O.N. |
TRADE |
|
-1,31 |
|
17,20 |
17,22 |
15,03 |
15,90 |
259937 |
08.Apr / 17:17 |
| KION GROUP AG |
TRADE |
|
+2,77 |
|
43,80 |
45,59 |
43,80 |
44,69 |
20998 |
08.Apr / 17:04 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,16 |
12,24 |
12,08 |
12,12 |
20295 |
08.Apr / 17:14 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,16 |
|
11,84 |
12,00 |
11,84 |
12,00 |
4989 |
08.Apr / 16:09 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+5,20 |
|
102,90 |
105,40 |
102,50 |
104,50 |
2964 |
08.Apr / 17:06 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,43 |
|
8,55 |
8,88 |
8,39 |
8,84 |
12677 |
08.Apr / 16:20 |
| KRONES AG O.N. |
TRADE |
|
+5,80 |
|
122,80 |
124,20 |
121,80 |
122,80 |
3012 |
08.Apr / 17:17 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
75,40 |
75,90 |
74,40 |
75,50 |
2727 |
08.Apr / 16:32 |
| LANXESS AG |
TRADE |
|
-0,94 |
|
18,60 |
18,95 |
17,53 |
17,75 |
110341 |
08.Apr / 17:17 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+2,50 |
|
60,10 |
60,85 |
59,45 |
60,35 |
27986 |
08.Apr / 17:09 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,35 |
|
15,85 |
16,80 |
15,50 |
16,10 |
20163 |
08.Apr / 16:52 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+6 |
|
274 |
274 |
274 |
274 |
8 |
08.Apr / 08:27 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,30 |
|
17,00 |
17,00 |
17,00 |
17,00 |
50 |
08.Apr / 14:21 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,69 |
|
7,998 |
8,290 |
7,932 |
8,124 |
3462790 |
08.Apr / 17:17 |
| MASTERFLEX O.N. |
TRADE |
|
+0,35 |
|
14,30 |
14,60 |
14,00 |
14,40 |
4923 |
08.Apr / 16:10 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
4,38 |
4,38 |
4,38 |
4,38 |
1180 |
08.Apr / 16:20 |
| MBB SE O.N. |
TRADE |
|
+11,60 |
|
178,20 |
187,80 |
178,20 |
185,80 |
1121 |
08.Apr / 17:14 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
3,68 |
3,68 |
3,38 |
3,38 |
1780 |
08.Apr / 16:02 |
| MEDIOS AG O.N. |
TRADE |
|
+0,44 |
|
12,70 |
13,18 |
12,70 |
12,92 |
18159 |
08.Apr / 17:11 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,260 |
1,315 |
1,250 |
1,315 |
44540 |
08.Apr / 16:24 |
| MLP SE INH. O.N. |
TRADE |
|
+0,21 |
|
7,20 |
7,35 |
7,20 |
7,28 |
21580 |
08.Apr / 16:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,10 |
|
28,05 |
28,75 |
25,70 |
26,25 |
104197 |
08.Apr / 17:16 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
30,80 |
31,00 |
30,00 |
30,50 |
1641 |
08.Apr / 17:02 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,44 |
|
14,40 |
14,76 |
14,38 |
14,58 |
8098 |
08.Apr / 16:57 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,16 |
|
2,74 |
2,74 |
2,74 |
2,74 |
141 |
08.Apr / 16:32 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,20 |
21,20 |
21,00 |
21,20 |
0 |
08.Apr / 17:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,820 |
1,825 |
1,755 |
1,820 |
1661 |
08.Apr / 14:24 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,22 |
|
7,22 |
7,35 |
7,22 |
7,25 |
27181 |
08.Apr / 16:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,21 |
|
8,00 |
8,10 |
7,79 |
7,95 |
11520 |
08.Apr / 16:55 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,18 |
|
3,924 |
4,120 |
3,924 |
4,050 |
112146 |
08.Apr / 17:17 |
| PUMA SE |
TRADE |
|
+1,30 |
|
23,10 |
23,99 |
23,10 |
23,70 |
205871 |
08.Apr / 17:17 |
| PWO AG INH O.N. |
TRADE |
|
+1,20 |
|
24,60 |
26,40 |
24,60 |
26,20 |
1011 |
08.Apr / 16:54 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
13,90 |
14,20 |
13,30 |
13,30 |
1940 |
08.Apr / 10:05 |
| RATIONAL AG |
TRADE |
|
+44,50 |
|
663,50 |
683,50 |
659,50 |
683,00 |
867 |
08.Apr / 17:12 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,16 |
|
38,18 |
41,70 |
38,02 |
38,86 |
126677 |
08.Apr / 17:16 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,30 |
12,30 |
150 |
08.Apr / 10:28 |
| RTL GROUP |
TRADE |
|
+0,40 |
|
37,70 |
37,85 |
37,35 |
37,60 |
79839 |
08.Apr / 17:16 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+1,24 |
|
17,50 |
17,90 |
16,92 |
17,64 |
10816 |
08.Apr / 17:15 |
| SALZGITTER AG O.N. |
TRADE |
|
+5,44 |
|
41,42 |
46,52 |
41,42 |
44,86 |
51876 |
08.Apr / 17:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,32 |
|
13,80 |
14,00 |
13,70 |
13,74 |
5748 |
08.Apr / 17:15 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,40 |
|
68,05 |
69,00 |
67,75 |
67,80 |
2957 |
08.Apr / 16:29 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,22 |
|
3,485 |
3,635 |
3,485 |
3,625 |
89711 |
08.Apr / 17:16 |
| SIXT SE ST O.N. |
TRADE |
|
+3,95 |
|
69,05 |
71,15 |
69,05 |
70,40 |
28445 |
08.Apr / 17:02 |
| SIXT SE VZO O.N. |
TRADE |
|
+2,30 |
|
58,00 |
59,50 |
57,60 |
59,00 |
27341 |
08.Apr / 17:16 |
| STABILUS SE INH. O.N. |
TRADE |
|
+1,16 |
|
17,24 |
17,86 |
17,18 |
17,72 |
36148 |
08.Apr / 17:13 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,96 |
|
32,22 |
32,72 |
32,22 |
32,34 |
12522 |
08.Apr / 16:49 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,58 |
|
11,98 |
12,28 |
11,56 |
11,80 |
125656 |
08.Apr / 17:07 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
10,20 |
10,20 |
10,20 |
10,20 |
250 |
08.Apr / 13:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,73 |
|
14,60 |
14,96 |
14,50 |
14,67 |
38931 |
08.Apr / 17:11 |
| TAKKT AG O.N. |
TRADE |
|
+0,12 |
|
2,445 |
2,590 |
2,445 |
2,585 |
15301 |
08.Apr / 16:48 |
| TALANX AG NA O.N. |
TRADE |
|
+2,20 |
|
113,50 |
114,90 |
111,80 |
113,20 |
9650 |
08.Apr / 17:18 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,562 |
|
8,490 |
8,654 |
8,332 |
8,406 |
442378 |
08.Apr / 17:12 |
| TONIES SE EO 1 |
TRADE |
|
+0,40 |
|
10,22 |
10,70 |
10,18 |
10,40 |
7621 |
08.Apr / 17:05 |
| TRATON SE INH O.N. |
TRADE |
|
+2,34 |
|
32,24 |
33,40 |
32,14 |
33,34 |
14260 |
08.Apr / 17:15 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
40,70 |
41,05 |
39,40 |
39,65 |
1913 |
08.Apr / 16:47 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
1,070 |
1,070 |
1,035 |
1,035 |
576 |
08.Apr / 13:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
17,25 |
17,55 |
17,20 |
17,30 |
7137 |
08.Apr / 16:18 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
4,70 |
4,80 |
4,70 |
4,80 |
2539 |
08.Apr / 12:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,80 |
|
90,55 |
93,55 |
90,55 |
92,45 |
14825 |
08.Apr / 17:18 |
| VOSSLOH AG O.N. |
TRADE |
|
+4,75 |
|
72,55 |
76,85 |
71,95 |
75,85 |
5459 |
08.Apr / 17:09 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,134 |
|
2,232 |
2,270 |
2,174 |
2,210 |
221309 |
08.Apr / 17:15 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,00 |
|
86,45 |
88,55 |
84,30 |
88,25 |
27980 |
08.Apr / 17:17 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,46 |
|
19,40 |
19,76 |
18,18 |
19,16 |
14498 |
08.Apr / 16:11 |
| WASHTEC AG O.N. |
TRADE |
|
+0,80 |
|
45,80 |
46,60 |
45,80 |
46,20 |
3447 |
08.Apr / 15:50 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,85 |
|
13,85 |
14,65 |
13,85 |
14,35 |
5296 |
08.Apr / 16:40 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,18 |
|
14,90 |
15,00 |
14,42 |
14,50 |
34995 |
08.Apr / 17:07 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,40 |
|
47,60 |
50,00 |
47,20 |
49,10 |
1514 |
08.Apr / 15:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
