| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,075 |
1,120 |
1,065 |
1,100 |
6341 |
18.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,60 |
2,66 |
2,60 |
2,66 |
2183 |
17.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,003 |
|
0,1500 |
0,1575 |
0,1440 |
0,1500 |
378360 |
18.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12 |
12 |
12 |
12 |
545 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,20 |
|
188,40 |
188,40 |
185,00 |
186,00 |
920 |
18.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,05 |
|
20,10 |
20,70 |
20,10 |
20,40 |
1494 |
18.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,034 |
|
2,338 |
2,358 |
2,290 |
2,338 |
217561 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
14,65 |
14,95 |
14,50 |
14,85 |
55402 |
18.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-7,40 |
|
203,60 |
204,20 |
194,20 |
195,90 |
7760 |
18.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,38 |
|
25,56 |
26,20 |
24,52 |
25,74 |
88626 |
18.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
7,28 |
7,28 |
7,12 |
7,18 |
1794 |
18.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-2,25 |
|
62,30 |
62,70 |
59,00 |
59,90 |
67880 |
18.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,85 |
|
11,30 |
12,30 |
10,65 |
11,25 |
1690 |
18.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
2,525 |
2,525 |
2,455 |
2,490 |
58685 |
18.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,70 |
|
34,65 |
34,65 |
33,40 |
33,65 |
3443 |
18.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,16 |
|
9,50 |
9,60 |
9,34 |
9,40 |
9497 |
18.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,13 |
|
2,97 |
3,21 |
2,97 |
3,16 |
8360 |
18.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,78 |
2,85 |
2,78 |
2,81 |
3509 |
18.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,00 |
|
88,25 |
88,45 |
85,85 |
86,45 |
10533 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,055 |
3,060 |
3,000 |
3,040 |
97020 |
18.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,80 |
2,95 |
2,80 |
2,88 |
8291 |
18.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,046 |
|
0,802 |
0,876 |
0,802 |
0,840 |
110863 |
18.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
18,95 |
19,15 |
18,80 |
18,95 |
2390 |
18.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
3,770 |
3,770 |
3,730 |
3,765 |
14657 |
18.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,50 |
|
96,90 |
96,90 |
94,20 |
95,50 |
973 |
18.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,30 |
|
53,65 |
53,75 |
52,25 |
53,10 |
16033 |
18.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,68 |
|
37,88 |
38,05 |
36,94 |
37,28 |
9768 |
18.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,14 |
|
2,60 |
2,66 |
2,52 |
2,62 |
1057 |
18.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,05 |
|
0,31 |
0,31 |
0,31 |
0,34 |
3122 |
18.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,80 |
|
47,80 |
47,80 |
47,05 |
47,50 |
713 |
18.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,14 |
|
20,10 |
20,10 |
19,74 |
19,90 |
21087 |
18.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,065 |
|
9,875 |
9,995 |
9,750 |
9,855 |
245174 |
18.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
47,00 |
46,80 |
46,90 |
2558 |
18.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,25 |
|
23,35 |
23,40 |
23,05 |
23,10 |
3142 |
18.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,495 |
1,545 |
1,455 |
1,540 |
6942 |
17.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,032 |
|
3,598 |
3,608 |
3,476 |
3,592 |
170949 |
18.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,32 |
|
19,62 |
19,76 |
19,06 |
19,62 |
9550 |
18.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
61,45 |
61,85 |
61,05 |
61,40 |
12166 |
18.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
3,32 |
3,32 |
3,32 |
3,23 |
1500 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,15 |
|
5,48 |
5,48 |
5,22 |
5,34 |
10234 |
18.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
1,70 |
1,85 |
1,63 |
1,74 |
699 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,45 |
|
15,78 |
15,78 |
15,11 |
15,19 |
80117 |
18.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
43,95 |
43,95 |
42,75 |
43,40 |
12937 |
18.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,14 |
|
37,50 |
37,94 |
36,82 |
37,76 |
6372 |
18.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,50 |
|
68,35 |
70,40 |
67,75 |
69,90 |
7993 |
18.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,65 |
|
72,05 |
74,15 |
72,05 |
73,45 |
4634 |
18.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,16 |
|
41,16 |
41,42 |
40,62 |
41,29 |
32263 |
18.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
32,30 |
32,90 |
31,85 |
32,60 |
2915 |
18.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,32 |
|
39,22 |
39,66 |
38,72 |
39,50 |
4591 |
18.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,035 |
|
0,331 |
0,373 |
0,331 |
0,338 |
260 |
18.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
59,80 |
60,20 |
59,15 |
59,65 |
4550 |
18.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,52 |
|
25,48 |
25,98 |
24,96 |
25,90 |
10983 |
18.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
13,35 |
13,95 |
13,35 |
13,80 |
1048 |
18.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,014 |
|
0,479 |
0,479 |
0,478 |
0,467 |
6169 |
18.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,50 |
8,55 |
8,50 |
8,60 |
4000 |
18.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,05 |
|
9,35 |
9,35 |
9,05 |
9,25 |
5555 |
18.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
12,54 |
12,66 |
12,26 |
12,60 |
19825 |
18.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,05 |
|
4,89 |
4,89 |
4,70 |
4,73 |
15 |
18.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,064 |
|
1,936 |
1,936 |
1,856 |
1,872 |
15644 |
18.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,06 |
|
4,565 |
4,565 |
4,440 |
4,490 |
99047 |
18.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,90 |
21,70 |
21,90 |
5653 |
18.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,40 |
|
113,00 |
113,80 |
110,60 |
112,70 |
6668 |
18.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
17,70 |
18,15 |
17,60 |
17,65 |
5493 |
18.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,028 |
|
1,559 |
1,559 |
1,491 |
1,533 |
337252 |
18.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
70,80 |
71,10 |
70,80 |
71,00 |
130 |
18.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,034 |
|
4,141 |
4,160 |
4,050 |
4,103 |
118074 |
18.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
65,55 |
66,50 |
65,55 |
66,40 |
2966 |
18.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
0,91 |
0,92 |
0,91 |
0,89 |
59 |
18.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,50 |
|
506,00 |
523,50 |
506,00 |
511,00 |
6272 |
18.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
1,140 |
1,165 |
1,110 |
1,140 |
5969 |
18.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
77,10 |
78,40 |
77,10 |
78,20 |
4276 |
18.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,02 |
|
38,79 |
39,16 |
38,55 |
38,86 |
19172 |
18.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,30 |
|
79,40 |
80,40 |
78,40 |
79,40 |
2764 |
18.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
28,15 |
28,25 |
27,55 |
28,00 |
4401 |
18.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
8,20 |
8,20 |
8,02 |
8,12 |
1490 |
18.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
55,90 |
55,90 |
54,90 |
55,10 |
596 |
18.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,38 |
|
24,28 |
24,48 |
23,94 |
24,36 |
22027 |
18.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,28 |
|
13,71 |
13,76 |
13,35 |
13,46 |
27771 |
18.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,98 |
|
41,96 |
42,54 |
41,13 |
42,41 |
21829 |
18.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,10 |
|
12,40 |
12,40 |
12,30 |
12,36 |
718 |
18.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,16 |
|
11,36 |
11,78 |
11,34 |
11,52 |
2246 |
18.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
104,00 |
105,00 |
103,60 |
104,50 |
483 |
18.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,06 |
|
8,51 |
8,65 |
8,51 |
8,54 |
1401 |
18.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+2,80 |
|
114,80 |
118,00 |
113,40 |
117,80 |
4669 |
18.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
66,10 |
66,70 |
65,50 |
66,10 |
1933 |
18.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,14 |
|
15,90 |
16,28 |
15,30 |
15,84 |
85163 |
18.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,60 |
|
53,00 |
53,40 |
52,00 |
53,35 |
14162 |
18.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
14,80 |
14,95 |
14,55 |
14,85 |
10755 |
18.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
266 |
270 |
266 |
272 |
144 |
18.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-3,40 |
|
31,40 |
31,40 |
26,00 |
27,40 |
2942 |
18.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,306 |
|
8,898 |
9,170 |
8,898 |
9,120 |
1267978 |
18.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,35 |
14,35 |
14,20 |
14,25 |
1454 |
18.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,75 |
3,78 |
3,75 |
3,81 |
260 |
18.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-3,00 |
|
180,20 |
180,20 |
175,80 |
178,20 |
212 |
18.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,18 |
4,18 |
4,10 |
4,06 |
939 |
17.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
12,84 |
12,92 |
12,24 |
12,64 |
15746 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,09 |
|
1,170 |
1,230 |
1,145 |
1,190 |
5589 |
18.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,10 |
|
8,11 |
8,27 |
7,97 |
8,04 |
45983 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,45 |
|
29,15 |
29,20 |
28,25 |
28,35 |
22612 |
18.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,40 |
30,10 |
30,50 |
563 |
18.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,76 |
|
17,16 |
17,94 |
17,14 |
17,92 |
17971 |
18.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,52 |
2,52 |
2,52 |
2,58 |
1 |
16.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
20,60 |
20,40 |
20,40 |
0 |
18.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,085 |
|
1,660 |
1,685 |
1,610 |
1,680 |
3295 |
18.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,19 |
|
7,79 |
7,83 |
7,61 |
7,63 |
16986 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
8,37 |
8,64 |
8,37 |
8,49 |
11125 |
18.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,134 |
|
3,800 |
3,800 |
3,610 |
3,652 |
35185 |
18.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,26 |
|
27,91 |
28,27 |
27,00 |
28,04 |
85573 |
18.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
24,20 |
24,40 |
23,80 |
24,00 |
418 |
18.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
14,70 |
14,70 |
14,00 |
14,40 |
4614 |
18.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
-3,50 |
|
665,50 |
670,50 |
662,00 |
669,00 |
235 |
18.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,10 |
|
64,70 |
67,75 |
64,45 |
66,85 |
71341 |
18.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,60 |
12,60 |
12,50 |
12,60 |
801 |
18.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,30 |
|
31,55 |
32,00 |
31,25 |
31,40 |
11960 |
18.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,08 |
|
19,96 |
19,96 |
19,30 |
19,70 |
3866 |
18.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-4,30 |
|
56,30 |
56,55 |
51,95 |
52,00 |
19625 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,22 |
|
16,82 |
16,86 |
16,22 |
16,70 |
2723 |
18.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,50 |
|
76,35 |
77,05 |
74,05 |
76,60 |
16843 |
18.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,10 |
|
4,980 |
5,110 |
4,945 |
5,070 |
42190 |
18.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-2,00 |
|
72,65 |
73,45 |
71,55 |
73,20 |
15646 |
18.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-2,80 |
|
59,70 |
60,50 |
59,30 |
60,40 |
15355 |
18.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
16,92 |
17,08 |
16,52 |
16,96 |
10642 |
18.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,04 |
|
35,28 |
35,54 |
34,48 |
34,96 |
14443 |
18.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
10,78 |
10,88 |
10,60 |
10,70 |
18754 |
18.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
9,45 |
10,00 |
9,45 |
9,80 |
182 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,04 |
|
13,50 |
13,79 |
13,35 |
13,64 |
16697 |
18.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,340 |
2,445 |
2,325 |
2,390 |
8957 |
18.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,30 |
|
106,30 |
107,50 |
104,50 |
105,10 |
5578 |
18.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,435 |
|
11,045 |
11,210 |
10,555 |
10,620 |
159489 |
18.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
12,46 |
13,08 |
12,24 |
12,62 |
52129 |
18.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,14 |
|
33,72 |
34,00 |
33,12 |
33,98 |
14744 |
18.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,75 |
|
46,20 |
48,45 |
45,25 |
47,10 |
3151 |
18.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,043 |
|
1,030 |
1,030 |
0,962 |
0,996 |
1512 |
18.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,65 |
15,95 |
15,65 |
15,85 |
2109 |
18.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
3,80 |
3,88 |
3,73 |
3,82 |
417 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,05 |
|
87,85 |
88,15 |
84,55 |
86,45 |
34656 |
18.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,05 |
|
65,55 |
66,00 |
62,80 |
64,05 |
5734 |
18.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,104 |
|
2,054 |
2,072 |
2,022 |
2,058 |
73112 |
18.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,55 |
|
96,75 |
97,50 |
95,25 |
95,80 |
2547 |
18.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
19,44 |
19,48 |
19,00 |
19,36 |
5373 |
18.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-1,10 |
|
39,50 |
39,50 |
38,30 |
38,60 |
2061 |
18.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,80 |
|
16,20 |
16,75 |
15,95 |
16,65 |
3410 |
18.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,56 |
14,76 |
14,38 |
14,46 |
2821 |
18.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
45,40 |
45,60 |
44,70 |
45,30 |
4609 |
18.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
