| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,05 |
|
0,802 |
0,802 |
0,802 |
0,802 |
1200 |
12.Nov / 07:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,64 |
2,68 |
2,64 |
2,66 |
701 |
10.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,004 |
|
0,0978 |
0,0978 |
0,0978 |
0,0978 |
15 |
12.Nov / 07:30 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,90 |
13,30 |
100 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,86 |
|
18,76 |
19,02 |
18,00 |
18,56 |
3206 |
11.Nov / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,001 |
|
1,671 |
1,671 |
1,671 |
1,671 |
1090 |
12.Nov / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
13,70 |
13,70 |
13,70 |
13,70 |
30 |
12.Nov / 07:30 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
142,20 |
142,90 |
142,20 |
142,20 |
138 |
12.Nov / 07:51 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,06 |
|
15,64 |
15,73 |
15,61 |
15,61 |
1037 |
12.Nov / 07:53 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
5,50 |
5,66 |
5,42 |
5,52 |
1270 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,50 |
|
6,02 |
7,08 |
6,02 |
6,50 |
1562 |
11.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,23 |
2,29 |
2,22 |
2,25 |
24099 |
11.Nov / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
39,05 |
39,05 |
39,05 |
39,05 |
1 |
12.Nov / 07:30 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
7,64 |
7,64 |
7,64 |
7,64 |
25 |
12.Nov / 07:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,55 |
2,60 |
2,54 |
2,62 |
2721 |
11.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,14 |
2,14 |
2,14 |
2,14 |
250 |
12.Nov / 07:54 |
| BILFINGER SE O.N. |
TRADE |
|
-0,30 |
|
62,25 |
62,60 |
62,05 |
62,05 |
399 |
12.Nov / 07:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,135 |
3,150 |
3,135 |
3,150 |
1340 |
12.Nov / 07:45 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,57 |
2,57 |
2,57 |
2,57 |
100 |
12.Nov / 07:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,018 |
|
0,300 |
0,300 |
0,300 |
0,300 |
650 |
12.Nov / 07:33 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
16,15 |
16,45 |
16,15 |
16,40 |
2609 |
11.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,550 |
4,550 |
4,550 |
4,550 |
100 |
12.Nov / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
117,40 |
117,40 |
116,40 |
116,40 |
61 |
12.Nov / 07:44 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,20 |
|
62,00 |
62,00 |
61,15 |
61,70 |
537 |
12.Nov / 07:53 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,08 |
|
36,97 |
36,97 |
36,68 |
36,83 |
9813 |
11.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,34 |
2,34 |
2,22 |
2,26 |
213 |
11.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,016 |
|
0,200 |
0,246 |
0,199 |
0,230 |
73005 |
11.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
38,50 |
38,50 |
38,50 |
38,50 |
135 |
12.Nov / 07:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,16 |
|
16,42 |
16,42 |
16,42 |
16,42 |
40 |
12.Nov / 07:41 |
| DEUTZ AG O.N. |
TRADE |
|
+0,08 |
|
9,915 |
9,915 |
9,885 |
9,905 |
4165 |
12.Nov / 07:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,50 |
47,50 |
47,20 |
47,30 |
559 |
11.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
21,05 |
21,45 |
20,90 |
21,35 |
3711 |
11.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,06 |
|
1,285 |
1,285 |
1,285 |
1,285 |
300 |
12.Nov / 07:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,034 |
|
3,088 |
3,088 |
3,004 |
3,004 |
800 |
12.Nov / 07:30 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
16,48 |
16,50 |
16,48 |
16,48 |
511 |
12.Nov / 07:52 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,15 |
|
68,70 |
68,80 |
68,55 |
68,55 |
533 |
12.Nov / 07:55 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,09 |
|
2,83 |
2,87 |
2,82 |
2,82 |
1669 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
6,23 |
6,23 |
6,12 |
6,12 |
51 |
12.Nov / 07:31 |
| ELUMEO SE |
TRADE |
|
+0,20 |
|
2,12 |
2,46 |
2,12 |
2,34 |
3 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,04 |
|
20,96 |
21,00 |
20,94 |
20,94 |
239 |
12.Nov / 07:57 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
43,25 |
43,25 |
43,25 |
43,25 |
70 |
12.Nov / 07:40 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,08 |
|
22,88 |
22,88 |
22,76 |
22,78 |
2190 |
12.Nov / 07:57 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,30 |
|
74,35 |
74,75 |
74,35 |
74,75 |
108 |
12.Nov / 07:49 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,05 |
|
68,90 |
68,90 |
68,90 |
68,90 |
4 |
12.Nov / 07:30 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,54 |
|
39,80 |
39,97 |
39,60 |
39,66 |
1936 |
12.Nov / 07:54 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
37,60 |
37,95 |
37,20 |
37,65 |
3473 |
11.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,02 |
|
43,62 |
43,62 |
43,62 |
43,62 |
100 |
12.Nov / 07:30 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,037 |
|
0,281 |
0,353 |
0,276 |
0,315 |
37 |
11.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
73,35 |
73,50 |
73,35 |
73,50 |
23 |
12.Nov / 07:30 |
| GERRESHEIMER AG |
TRADE |
|
-0,02 |
|
32,02 |
32,02 |
32,02 |
32,02 |
10 |
12.Nov / 07:51 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,05 |
14,50 |
13,85 |
14,15 |
10138 |
11.Nov / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,006 |
|
0,458 |
0,458 |
0,437 |
0,449 |
38360 |
11.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,35 |
8,35 |
8,10 |
8,25 |
1217 |
11.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,18 |
|
7,89 |
8,00 |
7,62 |
7,71 |
10604 |
11.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,22 |
|
10,64 |
10,78 |
10,62 |
10,78 |
1207 |
12.Nov / 07:58 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
6,78 |
6,98 |
6,76 |
6,78 |
1323 |
11.Nov / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,016 |
|
1,818 |
1,826 |
1,804 |
1,816 |
28350 |
11.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,16 |
4,16 |
4,10 |
4,10 |
150 |
12.Nov / 07:39 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,30 |
21,40 |
21,20 |
21,40 |
1897 |
11.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,80 |
|
132,00 |
132,00 |
131,00 |
131,00 |
75 |
12.Nov / 07:45 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
14,75 |
14,90 |
14,60 |
14,85 |
1359 |
11.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,018 |
|
1,091 |
1,119 |
1,091 |
1,119 |
4212 |
12.Nov / 07:51 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
66,30 |
66,30 |
66,10 |
66,30 |
72 |
11.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,024 |
|
2,922 |
2,922 |
2,922 |
2,922 |
1 |
12.Nov / 07:41 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
78,70 |
78,95 |
78,50 |
78,80 |
414 |
12.Nov / 07:54 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,004 |
|
0,248 |
0,248 |
0,186 |
0,236 |
19700 |
11.Nov / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,032 |
|
0,600 |
0,600 |
0,572 |
0,586 |
4211 |
11.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
374,20 |
375,80 |
372,20 |
375,00 |
189 |
12.Nov / 07:56 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,014 |
|
0,898 |
0,898 |
0,898 |
0,898 |
6600 |
12.Nov / 07:55 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
93,50 |
93,70 |
92,60 |
93,20 |
1189 |
11.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,06 |
|
38,43 |
38,43 |
38,43 |
38,43 |
59 |
12.Nov / 07:44 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,35 |
|
92,25 |
92,25 |
92,25 |
92,25 |
44 |
12.Nov / 07:57 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
36,75 |
37,10 |
36,75 |
37,10 |
1558 |
12.Nov / 07:52 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,24 |
|
5,74 |
5,90 |
5,58 |
5,82 |
5796 |
11.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
63,00 |
63,00 |
62,00 |
62,30 |
898 |
11.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,04 |
|
23,00 |
23,14 |
23,00 |
23,00 |
630 |
12.Nov / 07:33 |
| K+S AG NA O.N. |
TRADE |
|
-0,02 |
|
12,78 |
12,78 |
12,68 |
12,68 |
1656 |
12.Nov / 07:31 |
| KION GROUP AG |
TRADE |
|
+0,06 |
|
34,57 |
34,58 |
34,57 |
34,58 |
809 |
12.Nov / 07:50 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,05 |
|
8,50 |
8,50 |
8,50 |
8,50 |
100 |
12.Nov / 07:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,05 |
|
98,40 |
98,40 |
98,30 |
98,30 |
175 |
12.Nov / 07:43 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
7,97 |
7,97 |
7,97 |
7,97 |
185 |
12.Nov / 07:37 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
113,80 |
113,80 |
113,80 |
113,80 |
1 |
12.Nov / 07:30 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
66,40 |
66,40 |
66,00 |
66,00 |
110 |
12.Nov / 07:32 |
| LANXESS AG |
TRADE |
|
0 |
|
12,94 |
12,94 |
12,94 |
12,94 |
118 |
12.Nov / 07:55 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,45 |
|
50,45 |
50,45 |
50,45 |
50,45 |
161 |
12.Nov / 07:38 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,32 |
|
8,18 |
8,18 |
8,18 |
8,18 |
159 |
12.Nov / 07:30 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
286 |
290 |
286 |
288 |
79 |
11.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
12.Nov / 04:47 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,02 |
|
8,890 |
8,902 |
8,882 |
8,894 |
57768 |
12.Nov / 07:57 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,15 |
14,35 |
14,15 |
14,30 |
640 |
11.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
2,30 |
2,30 |
2,22 |
2,27 |
500 |
11.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
0 |
|
208 |
208 |
208 |
208 |
3 |
12.Nov / 07:30 |
| MEDICLIN AG |
TRADE |
|
+0,30 |
|
5,60 |
5,60 |
5,60 |
5,40 |
180 |
11.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,30 |
|
11,16 |
11,48 |
11,00 |
11,36 |
18705 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
0,938 |
0,970 |
0,938 |
0,962 |
15317 |
11.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
11,88 |
11,88 |
11,88 |
11,88 |
900 |
12.Nov / 07:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
29,10 |
29,30 |
29,10 |
29,25 |
1876 |
12.Nov / 07:44 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,10 |
30,10 |
30,10 |
100 |
12.Nov / 07:34 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,28 |
|
14,14 |
14,24 |
13,90 |
14,12 |
20072 |
11.Nov / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,14 |
2,14 |
2,14 |
2,16 |
200 |
11.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,7 |
|
18 |
18 |
18 |
18 |
0 |
12.Nov / 07:37 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,005 |
|
0,290 |
0,290 |
0,290 |
0,290 |
1073 |
12.Nov / 07:44 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+1,26 |
|
7,69 |
7,89 |
7,57 |
7,65 |
44711 |
12.Nov / 07:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,93 |
8,99 |
8,89 |
8,89 |
19698 |
12.Nov / 07:53 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
3,110 |
3,150 |
3,070 |
3,124 |
54903 |
11.Nov / 22:25 |
| PUMA SE |
TRADE |
|
+0,05 |
|
26,56 |
26,62 |
26,56 |
26,62 |
98 |
12.Nov / 07:57 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
20,40 |
20,40 |
20,00 |
20,20 |
1226 |
11.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
10,80 |
10,90 |
10,80 |
10,80 |
271 |
11.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
0 |
|
634,00 |
635,00 |
628,50 |
633,00 |
305 |
11.Nov / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,80 |
|
72,20 |
72,65 |
72,00 |
72,45 |
1269 |
12.Nov / 07:58 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,50 |
14,40 |
14,60 |
751 |
11.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
32,65 |
32,70 |
32,65 |
32,70 |
165 |
12.Nov / 07:31 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
23,05 |
23,05 |
23,05 |
23,05 |
150 |
12.Nov / 07:30 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,90 |
|
51,05 |
51,55 |
51,05 |
51,55 |
739 |
12.Nov / 07:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,90 |
|
20,75 |
21,65 |
20,75 |
21,50 |
2559 |
11.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
91,30 |
91,45 |
91,05 |
91,05 |
486 |
12.Nov / 07:55 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,02 |
|
4,975 |
4,975 |
4,975 |
4,975 |
299 |
12.Nov / 07:36 |
| SIXT SE ST O.N. |
TRADE |
|
+2,40 |
|
74,50 |
76,95 |
74,45 |
76,70 |
1318 |
12.Nov / 07:55 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
60,40 |
60,50 |
60,40 |
60,50 |
1104 |
12.Nov / 07:57 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,32 |
|
15,66 |
15,88 |
15,38 |
15,74 |
5321 |
11.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,20 |
|
38,52 |
38,52 |
38,52 |
38,52 |
145 |
12.Nov / 07:30 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
11,20 |
11,22 |
11,06 |
11,06 |
2789 |
12.Nov / 07:56 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
6,10 |
6,10 |
6,10 |
6,25 |
1550 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,11 |
|
11,54 |
11,54 |
11,54 |
11,54 |
50 |
12.Nov / 07:41 |
| TAKKT AG O.N. |
TRADE |
|
+0,005 |
|
2,170 |
2,220 |
2,150 |
2,195 |
14085 |
11.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
131,40 |
131,50 |
131,30 |
131,50 |
350 |
12.Nov / 07:48 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,015 |
|
12,675 |
12,720 |
12,655 |
12,655 |
1201 |
12.Nov / 07:55 |
| TONIES SE EO 1 |
TRADE |
|
+0,22 |
|
13,84 |
13,94 |
13,84 |
13,94 |
759 |
12.Nov / 07:52 |
| TRATON SE INH O.N. |
TRADE |
|
+0,02 |
|
35,00 |
35,00 |
35,00 |
35,00 |
80 |
12.Nov / 07:30 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
43,95 |
43,95 |
43,95 |
43,95 |
12 |
12.Nov / 07:45 |
| UNITED LABELS O.N. |
TRADE |
|
+0,034 |
|
0,764 |
0,788 |
0,730 |
0,754 |
5574 |
11.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
11,20 |
11,20 |
11,20 |
11,20 |
540 |
12.Nov / 07:43 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
2,36 |
2,36 |
2,31 |
2,37 |
408 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
0 |
|
69,20 |
69,25 |
68,90 |
68,90 |
927 |
12.Nov / 07:56 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,45 |
|
51,60 |
52,10 |
49,62 |
49,86 |
7205 |
11.Nov / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,053 |
|
0,7500 |
0,7630 |
0,7500 |
0,7555 |
133042 |
12.Nov / 07:45 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,15 |
|
82,80 |
82,80 |
82,65 |
82,65 |
143 |
12.Nov / 07:50 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-1,20 |
|
23,05 |
23,05 |
21,80 |
21,95 |
2787 |
12.Nov / 07:58 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
31,40 |
31,40 |
31,40 |
31,40 |
100 |
12.Nov / 07:44 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
13,80 |
13,80 |
13,75 |
13,75 |
1091 |
11.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
13,40 |
13,48 |
13,36 |
13,36 |
1469 |
12.Nov / 07:46 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+2,60 |
|
40,70 |
44,30 |
40,50 |
43,40 |
3063 |
11.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
