| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,04 |
|
1,255 |
1,275 |
1,165 |
1,180 |
56836 |
21.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,82 |
2,82 |
2,82 |
2,78 |
150 |
21.Jan / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0045 |
|
0,1885 |
0,1980 |
0,1885 |
0,1975 |
94692 |
21.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,15 |
|
10,10 |
10,10 |
10,10 |
9,80 |
1 |
21.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,80 |
|
164,80 |
164,80 |
156,80 |
159,40 |
5278 |
21.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,30 |
|
38,85 |
39,75 |
38,25 |
39,10 |
3875 |
21.Jan / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,094 |
|
2,542 |
2,648 |
2,538 |
2,626 |
131089 |
21.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,94 |
|
12,98 |
13,86 |
12,86 |
13,84 |
19349 |
21.Jan / 22:26 |
| AURUBIS AG |
TRADE |
|
+5,50 |
|
147,50 |
153,30 |
147,10 |
151,50 |
17268 |
21.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,78 |
|
27,80 |
28,44 |
27,50 |
28,24 |
15527 |
21.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
8,00 |
8,00 |
8,00 |
8,08 |
920 |
21.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+3,20 |
|
85,60 |
88,40 |
85,25 |
88,20 |
12493 |
21.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,10 |
|
17,70 |
17,85 |
17,70 |
17,70 |
413 |
21.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,135 |
|
3,755 |
3,860 |
3,645 |
3,845 |
182963 |
21.Jan / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,62 |
|
30,56 |
31,38 |
30,50 |
31,34 |
3350 |
21.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,42 |
|
18,78 |
18,84 |
18,32 |
18,56 |
555 |
21.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,04 |
2,11 |
2,04 |
2,12 |
2077 |
21.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,97 |
3,06 |
2,97 |
3,06 |
8679 |
21.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+4,00 |
|
112,80 |
117,60 |
111,50 |
116,60 |
8391 |
21.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,265 |
3,330 |
3,245 |
3,305 |
67290 |
21.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,49 |
2,51 |
2,33 |
2,39 |
26925 |
21.Jan / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,042 |
|
1,872 |
1,898 |
1,832 |
1,876 |
43816 |
21.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
15,75 |
16,15 |
15,45 |
15,80 |
683 |
21.Jan / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,075 |
|
4,325 |
4,415 |
4,325 |
4,450 |
3470 |
21.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
104,00 |
104,00 |
101,00 |
103,00 |
705 |
21.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
21.Jan / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,50 |
|
72,20 |
73,10 |
70,20 |
73,00 |
13718 |
21.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,54 |
|
24,02 |
24,83 |
23,66 |
24,59 |
59062 |
21.Jan / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,29 |
2,34 |
2,26 |
2,31 |
5863 |
21.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,005 |
|
0,56 |
0,56 |
0,54 |
0,54 |
2900 |
21.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,35 |
|
35,90 |
36,40 |
35,60 |
36,30 |
1638 |
21.Jan / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
18,66 |
19,02 |
18,62 |
18,74 |
5206 |
21.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,54 |
|
10,14 |
10,69 |
10,04 |
10,65 |
323969 |
21.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
47,50 |
0 |
20.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,45 |
|
24,35 |
25,10 |
24,35 |
25,00 |
3551 |
21.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,03 |
|
1,710 |
1,710 |
1,685 |
1,690 |
1054 |
21.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,032 |
|
4,228 |
4,374 |
4,152 |
4,188 |
107886 |
21.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,95 |
|
21,85 |
22,95 |
21,85 |
22,85 |
13169 |
21.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,55 |
|
56,90 |
57,80 |
55,85 |
57,55 |
15768 |
21.Jan / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,85 |
3,87 |
3,74 |
3,74 |
564 |
21.Jan / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,025 |
|
4,155 |
4,240 |
4,150 |
4,230 |
19160 |
21.Jan / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,48 |
2,48 |
2,34 |
2,42 |
25 |
21.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,54 |
|
12,50 |
13,29 |
12,50 |
13,20 |
189582 |
21.Jan / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,65 |
|
40,05 |
40,65 |
40,00 |
40,55 |
9557 |
21.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,82 |
|
37,12 |
37,98 |
36,64 |
37,82 |
17026 |
21.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+7,40 |
|
77,90 |
85,90 |
77,80 |
85,40 |
8425 |
21.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,20 |
|
75,50 |
76,15 |
74,40 |
75,85 |
1650 |
21.Jan / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,94 |
|
36,11 |
37,30 |
36,11 |
37,20 |
46529 |
21.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,85 |
|
29,70 |
31,10 |
29,70 |
31,00 |
3102 |
21.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,48 |
|
37,80 |
38,18 |
37,60 |
38,08 |
12591 |
21.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,024 |
|
0,351 |
0,416 |
0,332 |
0,378 |
779 |
21.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,80 |
|
60,10 |
60,75 |
59,40 |
60,55 |
2783 |
21.Jan / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,88 |
|
25,28 |
26,00 |
24,72 |
25,88 |
44006 |
21.Jan / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,30 |
14,60 |
14,20 |
14,55 |
2309 |
21.Jan / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,019 |
|
0,304 |
0,305 |
0,304 |
0,295 |
39198 |
21.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
5,75 |
5,90 |
5,75 |
5,90 |
2037 |
21.Jan / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,09 |
|
9,36 |
9,43 |
9,27 |
9,39 |
11944 |
21.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,70 |
|
14,72 |
15,52 |
14,72 |
15,46 |
12719 |
21.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
4,38 |
4,59 |
4,38 |
4,49 |
152 |
21.Jan / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,019 |
|
2,1090 |
2,1090 |
2,0780 |
2,0895 |
20068 |
21.Jan / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,085 |
|
4,535 |
4,605 |
4,500 |
4,580 |
56579 |
21.Jan / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,70 |
22,90 |
22,60 |
22,90 |
3018 |
21.Jan / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,40 |
|
117,00 |
119,90 |
116,60 |
119,60 |
1560 |
21.Jan / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,80 |
|
21,30 |
21,30 |
20,30 |
20,80 |
2294 |
21.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,01 |
|
1,882 |
1,922 |
1,802 |
1,894 |
634886 |
21.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,70 |
|
77,30 |
79,10 |
77,30 |
79,40 |
204 |
21.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,012 |
|
5,408 |
5,426 |
5,200 |
5,390 |
213606 |
21.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,95 |
|
66,05 |
67,90 |
65,95 |
67,75 |
5106 |
21.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,44 |
1,58 |
1,41 |
1,56 |
6642 |
21.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+8,20 |
|
349,40 |
359,40 |
346,20 |
358,00 |
9919 |
21.Jan / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,06 |
|
1,655 |
1,715 |
1,610 |
1,630 |
46844 |
21.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,40 |
|
80,60 |
81,40 |
79,30 |
81,50 |
1129 |
21.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,27 |
|
34,46 |
34,55 |
33,90 |
34,30 |
5698 |
21.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,80 |
|
103,40 |
104,20 |
97,50 |
103,40 |
33784 |
21.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,70 |
|
29,40 |
30,20 |
28,65 |
30,10 |
16786 |
21.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,13 |
|
8,30 |
8,44 |
8,28 |
8,33 |
3727 |
21.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,70 |
|
58,20 |
60,30 |
58,00 |
60,50 |
800 |
21.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+1,28 |
|
35,12 |
36,90 |
34,96 |
36,64 |
13126 |
21.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,53 |
|
13,27 |
13,77 |
13,27 |
13,72 |
65620 |
21.Jan / 22:26 |
| KION GROUP AG |
TRADE |
|
+2,70 |
|
62,15 |
64,95 |
62,05 |
64,60 |
9516 |
21.Jan / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
11,08 |
11,12 |
11,02 |
11,06 |
255202 |
21.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,22 |
|
13,02 |
13,30 |
12,92 |
13,16 |
4775 |
21.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,20 |
|
96,80 |
97,45 |
95,80 |
97,85 |
1007 |
21.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,60 |
|
9,29 |
9,86 |
9,06 |
9,77 |
6002 |
21.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+4,00 |
|
133,20 |
137,20 |
131,20 |
136,80 |
3714 |
21.Jan / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
71,00 |
71,50 |
70,80 |
71,40 |
1814 |
21.Jan / 22:26 |
| LANXESS AG |
TRADE |
|
+1,20 |
|
16,69 |
17,67 |
16,41 |
17,60 |
64429 |
21.Jan / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,60 |
|
61,40 |
61,70 |
60,35 |
61,40 |
21284 |
21.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
15,40 |
15,40 |
15,20 |
15,25 |
3094 |
21.Jan / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
274 |
276 |
274 |
276 |
32 |
21.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,50 |
|
13,40 |
13,70 |
13,00 |
13,80 |
532 |
21.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,466 |
|
8,340 |
8,798 |
8,332 |
8,766 |
706344 |
21.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
+0,50 |
|
13,00 |
13,50 |
12,75 |
13,30 |
6629 |
21.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,09 |
|
4,28 |
4,28 |
4,28 |
4,35 |
300 |
21.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
|
+2,20 |
|
192,40 |
195,00 |
188,60 |
194,20 |
1869 |
21.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
3,80 |
3,80 |
3,80 |
3,88 |
400 |
21.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,36 |
|
14,38 |
14,88 |
14,38 |
14,70 |
7257 |
21.Jan / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,055 |
|
1,295 |
1,330 |
1,245 |
1,265 |
27878 |
21.Jan / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,18 |
|
7,11 |
7,27 |
7,05 |
7,24 |
19864 |
21.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,10 |
|
31,20 |
33,15 |
31,10 |
32,70 |
15550 |
21.Jan / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
31,40 |
31,70 |
30,80 |
31,30 |
1250 |
21.Jan / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,92 |
|
13,86 |
14,92 |
13,86 |
14,80 |
7046 |
21.Jan / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,07 |
|
3,11 |
3,11 |
3,11 |
3,18 |
850 |
21.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,80 |
21,20 |
20,60 |
21,00 |
0 |
21.Jan / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
2,010 |
2,040 |
1,845 |
1,970 |
169 |
21.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,08 |
|
8,03 |
8,08 |
7,93 |
8,07 |
7109 |
21.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,10 |
8,18 |
7,96 |
8,16 |
33887 |
21.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,04 |
|
4,802 |
4,898 |
4,802 |
4,870 |
25252 |
21.Jan / 22:26 |
| PUMA SE |
TRADE |
|
+0,53 |
|
21,39 |
22,11 |
20,83 |
22,00 |
183908 |
21.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
27,40 |
27,60 |
26,80 |
27,60 |
3168 |
21.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,70 |
14,50 |
14,60 |
211 |
21.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
+16,00 |
|
621,00 |
642,50 |
616,00 |
636,00 |
798 |
21.Jan / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,35 |
|
60,80 |
61,30 |
55,85 |
59,40 |
81272 |
21.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
191 |
21.Jan / 22:26 |
| RTL GROUP |
TRADE |
|
+0,25 |
|
35,75 |
36,35 |
35,35 |
35,90 |
41188 |
21.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,66 |
|
16,10 |
16,80 |
16,10 |
16,70 |
8402 |
21.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,36 |
|
47,08 |
48,40 |
46,70 |
48,20 |
36796 |
21.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,62 |
|
14,34 |
14,86 |
14,28 |
14,68 |
52737 |
21.Jan / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,15 |
|
83,50 |
84,45 |
82,35 |
83,95 |
4376 |
21.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,205 |
|
3,535 |
3,745 |
3,500 |
3,705 |
140723 |
21.Jan / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+1,35 |
|
66,65 |
68,25 |
66,15 |
67,90 |
12527 |
21.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,60 |
|
52,40 |
54,20 |
52,10 |
54,00 |
9770 |
21.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
19,00 |
19,12 |
18,12 |
18,82 |
33347 |
21.Jan / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,25 |
|
35,15 |
35,25 |
33,95 |
34,75 |
24998 |
21.Jan / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,025 |
|
9,480 |
9,545 |
9,235 |
9,520 |
22085 |
21.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
12,10 |
12,60 |
12,10 |
12,35 |
534 |
21.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
13,68 |
13,80 |
13,61 |
13,76 |
15102 |
21.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
3,715 |
3,715 |
3,590 |
3,665 |
22754 |
21.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
0 |
|
107,90 |
108,60 |
105,20 |
107,60 |
12223 |
21.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,593 |
|
9,982 |
10,665 |
9,958 |
10,565 |
697216 |
21.Jan / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,16 |
|
10,44 |
10,78 |
10,36 |
10,74 |
29516 |
21.Jan / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+2,42 |
|
29,50 |
31,82 |
29,32 |
31,62 |
22285 |
21.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
33,55 |
33,60 |
33,05 |
33,55 |
1777 |
21.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,06 |
|
1,32 |
1,33 |
1,21 |
1,27 |
754 |
21.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
17,00 |
17,45 |
16,85 |
17,05 |
7775 |
21.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
5,70 |
5,95 |
5,70 |
5,80 |
1585 |
21.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+5,40 |
|
97,20 |
104,10 |
97,20 |
102,60 |
14252 |
21.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,30 |
|
79,60 |
81,60 |
78,40 |
81,30 |
5090 |
21.Jan / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,262 |
|
2,530 |
2,698 |
2,530 |
2,680 |
205818 |
21.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+4,60 |
|
67,55 |
71,95 |
67,10 |
71,15 |
39288 |
21.Jan / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,25 |
|
22,95 |
23,30 |
22,80 |
23,20 |
12992 |
21.Jan / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
+0,50 |
|
47,80 |
48,30 |
47,50 |
48,00 |
2745 |
21.Jan / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
14,70 |
14,70 |
14,15 |
14,30 |
4486 |
21.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
14,62 |
14,74 |
14,44 |
14,66 |
11663 |
21.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,80 |
|
50,40 |
50,40 |
48,60 |
48,70 |
804 |
21.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
