| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,018 |
|
0,850 |
0,888 |
0,842 |
0,866 |
15651 |
05.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,68 |
65 |
05.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0054 |
|
0,0998 |
0,0998 |
0,0902 |
0,0902 |
263811 |
05.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,10 |
13,30 |
7 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
 |
+1,64 |
|
18,24 |
19,98 |
17,52 |
19,36 |
14981 |
05.Nov / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,023 |
|
1,627 |
1,676 |
1,593 |
1,625 |
801525 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,40 |
|
13,45 |
13,50 |
13,00 |
13,10 |
4329 |
05.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
-5,30 |
|
140,80 |
143,10 |
135,30 |
136,40 |
6591 |
05.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,21 |
|
18,45 |
20,10 |
18,40 |
18,60 |
104837 |
05.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,20 |
|
6,04 |
6,04 |
5,80 |
5,88 |
9183 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
7,00 |
7,64 |
6,32 |
6,76 |
2257 |
05.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,250 |
2,325 |
2,250 |
2,260 |
13103 |
05.Nov / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,10 |
|
36,75 |
38,40 |
36,75 |
37,50 |
7480 |
05.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,36 |
|
8,22 |
8,36 |
7,86 |
8,24 |
8581 |
05.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,60 |
2,63 |
2,51 |
2,55 |
5139 |
05.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
2,09 |
2,14 |
1,98 |
2,05 |
4064 |
05.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,65 |
|
61,70 |
63,60 |
60,05 |
60,75 |
44414 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,095 |
3,125 |
3,070 |
3,095 |
64776 |
05.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,70 |
2,70 |
2,56 |
2,63 |
17892 |
05.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,03 |
|
0,363 |
0,386 |
0,300 |
0,331 |
194805 |
05.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
15,90 |
16,35 |
15,90 |
16,15 |
486 |
05.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,50 |
4,54 |
4,50 |
4,52 |
22678 |
05.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-4,80 |
|
116,20 |
116,20 |
112,00 |
113,60 |
1833 |
05.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
64,05 |
64,75 |
62,70 |
63,75 |
16776 |
05.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,51 |
|
37,16 |
37,16 |
36,84 |
36,90 |
7936 |
05.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,26 |
2,26 |
2,22 |
2,32 |
190 |
05.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,02 |
|
0,198 |
0,248 |
0,198 |
0,240 |
2064 |
05.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,70 |
|
39,30 |
39,30 |
38,25 |
38,60 |
399 |
05.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,22 |
|
16,34 |
16,52 |
16,02 |
16,32 |
9620 |
05.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,35 |
|
9,920 |
10,140 |
9,305 |
9,450 |
1242529 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,40 |
|
47,00 |
47,50 |
46,90 |
47,30 |
3612 |
05.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,56 |
|
19,04 |
19,78 |
19,02 |
19,36 |
10157 |
05.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,065 |
|
1,340 |
1,375 |
1,285 |
1,335 |
10422 |
05.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,03 |
|
2,972 |
3,088 |
2,930 |
2,978 |
664096 |
05.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,36 |
|
16,84 |
17,06 |
16,14 |
16,24 |
22578 |
05.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,85 |
|
66,90 |
67,80 |
64,95 |
65,10 |
29714 |
05.Nov / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,19 |
|
2,98 |
3,09 |
2,94 |
3,03 |
1100 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,38 |
5,58 |
5,38 |
5,39 |
58665 |
05.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,30 |
2,30 |
2,30 |
2,26 |
4 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,08 |
|
21,48 |
21,66 |
21,18 |
21,40 |
211163 |
05.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
41,45 |
43,80 |
41,35 |
41,85 |
37854 |
05.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,00 |
|
23,74 |
23,82 |
22,20 |
22,66 |
91010 |
05.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-4,05 |
|
73,35 |
73,35 |
67,70 |
67,90 |
7570 |
05.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,40 |
|
67,70 |
69,80 |
67,35 |
67,75 |
8717 |
05.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,53 |
|
41,22 |
42,43 |
41,15 |
42,05 |
43734 |
05.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
37,45 |
37,80 |
36,85 |
37,45 |
3428 |
05.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
43,42 |
43,86 |
43,00 |
43,20 |
8040 |
05.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,277 |
0,277 |
0,276 |
0,292 |
382 |
05.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,90 |
|
69,75 |
70,85 |
68,70 |
69,30 |
7500 |
05.Nov / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,64 |
|
31,90 |
32,52 |
30,74 |
31,24 |
17007 |
05.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
14,55 |
14,55 |
14,05 |
14,30 |
5366 |
05.Nov / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,035 |
|
0,489 |
0,489 |
0,441 |
0,454 |
87470 |
05.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,85 |
8,85 |
8,50 |
8,80 |
1234 |
05.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
7,75 |
7,80 |
7,61 |
7,62 |
18170 |
05.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,48 |
|
10,78 |
10,96 |
10,30 |
10,56 |
31090 |
05.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,16 |
|
7,10 |
7,10 |
6,74 |
6,84 |
3452 |
05.Nov / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,820 |
1,834 |
1,790 |
1,800 |
49532 |
05.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,030 |
4,120 |
3,995 |
4,035 |
115833 |
05.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,50 |
21,50 |
21,30 |
21,40 |
1087 |
05.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,90 |
|
133,70 |
135,00 |
127,90 |
129,20 |
4157 |
05.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
14,35 |
14,40 |
13,85 |
14,30 |
4152 |
05.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,002 |
|
1,116 |
1,128 |
1,081 |
1,098 |
797742 |
05.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
67,60 |
67,90 |
67,00 |
66,90 |
1023 |
05.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,29 |
|
2,967 |
3,518 |
2,965 |
3,295 |
590896 |
05.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
75,05 |
76,15 |
74,95 |
75,30 |
4954 |
05.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,004 |
|
0,250 |
0,250 |
0,240 |
0,234 |
12870 |
05.Nov / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,016 |
|
0,554 |
0,600 |
0,554 |
0,586 |
1350 |
05.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-27,60 |
|
362,20 |
369,80 |
329,40 |
342,60 |
10604 |
05.Nov / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,074 |
|
0,866 |
0,960 |
0,866 |
0,926 |
33033 |
05.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
92,60 |
94,80 |
91,50 |
92,00 |
2891 |
05.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,03 |
|
38,41 |
38,71 |
38,38 |
38,51 |
6239 |
05.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,95 |
|
86,40 |
91,50 |
85,65 |
89,35 |
16015 |
05.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
36,10 |
36,50 |
35,55 |
36,30 |
2356 |
05.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,24 |
|
5,50 |
5,78 |
5,42 |
5,58 |
9689 |
05.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,40 |
|
58,10 |
61,10 |
57,00 |
59,50 |
2814 |
05.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,24 |
|
22,68 |
23,00 |
22,16 |
22,32 |
18354 |
05.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,25 |
|
13,03 |
13,48 |
12,99 |
13,28 |
130372 |
05.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,38 |
|
35,25 |
35,96 |
33,81 |
33,84 |
21389 |
05.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,47 |
|
9,15 |
9,29 |
8,71 |
9,00 |
3975 |
05.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,20 |
|
95,35 |
96,50 |
94,70 |
95,40 |
1964 |
05.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
7,88 |
7,89 |
7,70 |
7,74 |
5889 |
05.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,60 |
|
114,40 |
116,80 |
112,60 |
113,80 |
4485 |
05.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
67,70 |
68,30 |
67,50 |
67,50 |
1165 |
05.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
+0,60 |
|
12,50 |
14,67 |
12,32 |
12,89 |
406841 |
05.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
0 |
|
50,85 |
51,85 |
50,15 |
50,40 |
25349 |
05.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,40 |
|
8,96 |
9,14 |
8,70 |
8,86 |
43194 |
05.Nov / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
284 |
284 |
282 |
288 |
31 |
05.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
04.Nov / 04:43 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,052 |
|
8,102 |
8,334 |
8,040 |
8,086 |
2171684 |
05.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,10 |
14,10 |
13,50 |
13,70 |
5122 |
05.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,14 |
|
2,22 |
2,41 |
2,18 |
2,40 |
3235 |
05.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,60 |
|
196,20 |
203,50 |
194,20 |
194,60 |
554 |
05.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,50 |
5,60 |
5,40 |
5,40 |
7439 |
05.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,58 |
|
11,72 |
11,88 |
11,10 |
11,18 |
18106 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,022 |
|
0,988 |
0,988 |
0,942 |
0,966 |
13164 |
05.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,12 |
|
11,42 |
11,66 |
11,20 |
11,34 |
44213 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
27,40 |
28,20 |
27,10 |
27,30 |
20427 |
05.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,30 |
30,10 |
30,30 |
837 |
05.Nov / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,64 |
|
15,10 |
15,16 |
14,16 |
14,30 |
8180 |
05.Nov / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
1,80 |
1,80 |
1,69 |
1,79 |
350 |
04.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,10 |
18,70 |
18,10 |
18,70 |
0 |
05.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
0,430 |
0,450 |
0,353 |
0,396 |
46755 |
05.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
6,67 |
6,73 |
6,61 |
6,61 |
15732 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,09 |
|
8,67 |
8,85 |
8,64 |
8,69 |
14309 |
05.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,058 |
|
3,226 |
3,400 |
3,218 |
3,350 |
160577 |
05.Nov / 22:25 |
| PUMA SE |
TRADE |
|
-0,14 |
|
26,98 |
27,81 |
26,50 |
26,83 |
83197 |
05.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,00 |
21,00 |
767 |
05.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
10,40 |
10,40 |
10,10 |
10,30 |
90 |
05.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
-11,00 |
|
650,50 |
685,00 |
641,00 |
643,50 |
1701 |
05.Nov / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,70 |
|
72,55 |
74,95 |
71,85 |
71,95 |
12791 |
05.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,20 |
14,20 |
200 |
05.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
+0,75 |
|
32,40 |
33,95 |
32,40 |
33,55 |
78811 |
05.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,40 |
|
20,70 |
22,00 |
20,65 |
21,20 |
10866 |
05.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-3,12 |
|
50,70 |
52,75 |
46,88 |
47,76 |
31091 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-1,70 |
|
23,00 |
23,10 |
21,45 |
21,60 |
20371 |
05.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,35 |
|
90,95 |
93,50 |
87,60 |
89,75 |
34285 |
05.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,12 |
|
4,825 |
5,140 |
4,655 |
4,795 |
162788 |
05.Nov / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,40 |
|
77,35 |
78,00 |
74,60 |
75,40 |
15773 |
05.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,60 |
|
60,50 |
61,10 |
58,40 |
59,00 |
7811 |
05.Nov / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,82 |
|
16,52 |
16,78 |
14,50 |
15,60 |
21129 |
05.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,12 |
|
38,98 |
40,00 |
38,78 |
39,38 |
15123 |
05.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,32 |
11,46 |
11,30 |
11,38 |
31829 |
05.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
6,30 |
6,35 |
6,10 |
6,25 |
3935 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
0 |
|
11,74 |
12,05 |
11,72 |
11,78 |
43076 |
05.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,125 |
|
2,385 |
2,385 |
2,195 |
2,220 |
29569 |
05.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,30 |
|
134,00 |
135,60 |
131,70 |
133,30 |
8457 |
05.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,865 |
|
12,695 |
12,935 |
11,705 |
11,850 |
313400 |
05.Nov / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,02 |
|
13,70 |
13,92 |
13,22 |
13,46 |
27708 |
05.Nov / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,44 |
|
33,30 |
34,14 |
33,22 |
33,78 |
3946 |
05.Nov / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,70 |
|
44,95 |
44,95 |
42,95 |
43,10 |
2476 |
05.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,022 |
|
0,760 |
0,780 |
0,732 |
0,750 |
4294 |
05.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
11,00 |
11,45 |
10,80 |
11,30 |
20257 |
05.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
2,60 |
2,65 |
2,51 |
2,55 |
4039 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,30 |
|
70,75 |
73,45 |
70,05 |
70,40 |
13214 |
05.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,54 |
|
50,20 |
52,15 |
49,50 |
50,10 |
7009 |
05.Nov / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,028 |
|
0,7700 |
0,7955 |
0,6970 |
0,7240 |
680944 |
05.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,15 |
|
82,30 |
83,10 |
79,00 |
79,50 |
7340 |
05.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
22,35 |
22,75 |
22,20 |
22,30 |
3821 |
05.Nov / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
32,40 |
33,20 |
31,80 |
32,10 |
5482 |
05.Nov / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,55 |
|
13,55 |
13,70 |
13,05 |
12,75 |
3938 |
05.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
13,38 |
13,60 |
13,24 |
13,48 |
12802 |
05.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
40,10 |
40,10 |
39,10 |
39,50 |
1875 |
05.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
