| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,05 |
|
1,070 |
1,150 |
1,070 |
1,135 |
7080 |
09.Feb / 14:43 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,90 |
2,90 |
2,86 |
2,86 |
754 |
09.Feb / 10:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,005 |
|
0,1775 |
0,1900 |
0,1775 |
0,1885 |
69695 |
09.Feb / 15:36 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,15 |
|
9,75 |
9,75 |
9,75 |
9,75 |
110 |
09.Feb / 15:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+5,20 |
|
143,40 |
149,20 |
143,20 |
148,60 |
1775 |
09.Feb / 15:37 |
| AMADEUS FIRE AG |
TRADE |
|
+0,70 |
|
36,40 |
37,30 |
36,20 |
37,30 |
2816 |
09.Feb / 15:39 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,004 |
|
2,804 |
2,830 |
2,784 |
2,808 |
72092 |
09.Feb / 15:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,30 |
|
14,50 |
14,96 |
14,28 |
14,80 |
6631 |
09.Feb / 15:36 |
| AURUBIS AG |
TRADE |
|
+3,90 |
|
164,10 |
170,70 |
161,00 |
168,90 |
10569 |
09.Feb / 15:44 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
-0,28 |
|
24,54 |
24,90 |
24,34 |
24,34 |
12760 |
09.Feb / 15:36 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,16 |
|
7,52 |
7,52 |
6,82 |
7,20 |
7338 |
09.Feb / 15:36 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,60 |
|
87,85 |
88,25 |
87,45 |
87,45 |
2156 |
09.Feb / 15:41 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,40 |
|
17,70 |
18,20 |
16,10 |
16,80 |
758 |
09.Feb / 15:08 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,14 |
|
3,265 |
3,270 |
3,060 |
3,115 |
65985 |
09.Feb / 15:45 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,44 |
|
31,48 |
31,78 |
31,00 |
31,54 |
7606 |
09.Feb / 15:36 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
17,82 |
18,12 |
17,82 |
17,88 |
700 |
09.Feb / 15:41 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,08 |
|
2,06 |
2,10 |
1,97 |
2,10 |
1397 |
09.Feb / 14:54 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
3,04 |
3,04 |
2,95 |
3,04 |
14387 |
09.Feb / 14:55 |
| BILFINGER SE O.N. |
TRADE |
|
+5,60 |
|
122,00 |
128,00 |
122,00 |
128,00 |
13695 |
09.Feb / 15:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,300 |
3,300 |
3,255 |
3,265 |
20517 |
09.Feb / 15:43 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,25 |
2,27 |
2,16 |
2,19 |
5497 |
09.Feb / 15:36 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,016 |
|
1,970 |
2,010 |
1,946 |
1,968 |
17743 |
09.Feb / 15:46 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
16,35 |
17,05 |
16,35 |
16,65 |
6593 |
09.Feb / 13:50 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,450 |
4,460 |
4,425 |
4,430 |
1272 |
09.Feb / 15:38 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
102,40 |
103,60 |
100,20 |
102,40 |
599 |
09.Feb / 15:41 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
09.Feb / 15:16 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,65 |
|
69,40 |
69,65 |
67,45 |
68,35 |
17516 |
09.Feb / 15:44 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-1,31 |
|
23,92 |
24,18 |
22,12 |
22,51 |
97277 |
09.Feb / 15:40 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,11 |
|
2,31 |
2,48 |
2,31 |
2,45 |
22702 |
09.Feb / 12:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,028 |
|
0,452 |
0,498 |
0,452 |
0,498 |
4013 |
09.Feb / 08:48 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
36,20 |
36,75 |
36,20 |
36,75 |
1235 |
09.Feb / 15:36 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
19,64 |
19,64 |
19,48 |
19,50 |
3123 |
09.Feb / 15:38 |
| DEUTZ AG O.N. |
TRADE |
|
+0,33 |
|
11,05 |
11,33 |
10,89 |
11,31 |
216813 |
09.Feb / 15:45 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
47,60 |
48,00 |
47,60 |
48,00 |
430 |
09.Feb / 15:37 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
25,20 |
25,45 |
25,15 |
25,40 |
5166 |
09.Feb / 15:36 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,02 |
|
1,640 |
1,750 |
1,640 |
1,705 |
2084 |
09.Feb / 15:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,006 |
|
4,240 |
4,278 |
4,178 |
4,214 |
48510 |
09.Feb / 15:42 |
| DUERR AG O.N. |
TRADE |
|
+0,25 |
|
23,15 |
23,50 |
23,10 |
23,50 |
7156 |
09.Feb / 15:43 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
60,60 |
61,05 |
60,15 |
60,60 |
18293 |
09.Feb / 15:38 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,89 |
3,89 |
3,83 |
3,83 |
18 |
09.Feb / 12:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,02 |
|
4,235 |
4,240 |
4,160 |
4,205 |
38292 |
09.Feb / 15:41 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,22 |
2,24 |
2,22 |
2,24 |
600 |
09.Feb / 15:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,10 |
|
14,99 |
14,99 |
14,72 |
14,80 |
109737 |
09.Feb / 15:45 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
41,90 |
42,25 |
41,70 |
41,95 |
5898 |
09.Feb / 15:38 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,78 |
|
39,40 |
40,22 |
39,40 |
40,00 |
14266 |
09.Feb / 15:43 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,60 |
|
83,10 |
85,30 |
81,50 |
85,30 |
3731 |
09.Feb / 15:38 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,85 |
|
83,05 |
83,45 |
82,10 |
82,35 |
7499 |
09.Feb / 15:38 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,42 |
|
41,00 |
41,04 |
39,49 |
39,49 |
30768 |
09.Feb / 15:45 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
30,30 |
30,30 |
30,10 |
30,15 |
5785 |
09.Feb / 15:43 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,26 |
|
38,22 |
38,28 |
37,74 |
37,82 |
2248 |
09.Feb / 15:38 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,039 |
|
0,337 |
0,337 |
0,337 |
0,337 |
19 |
09.Feb / 08:00 |
| GEA GROUP AG |
TRADE |
|
+0,65 |
|
62,65 |
63,50 |
62,60 |
63,45 |
8044 |
09.Feb / 15:45 |
| GERRESHEIMER AG |
TRADE |
|
+0,80 |
|
26,02 |
26,70 |
25,82 |
26,44 |
37305 |
09.Feb / 15:45 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
15,10 |
15,60 |
15,10 |
15,30 |
1803 |
09.Feb / 15:46 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,006 |
|
0,264 |
0,300 |
0,264 |
0,282 |
12281 |
09.Feb / 15:37 |
| GRAMMER AG O.N. |
TRADE |
|
+0,25 |
|
7,10 |
7,70 |
7,10 |
7,50 |
3899 |
09.Feb / 14:27 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,08 |
|
9,74 |
9,78 |
9,69 |
9,69 |
2301 |
09.Feb / 15:36 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,38 |
|
14,90 |
15,06 |
14,66 |
14,94 |
26642 |
09.Feb / 15:44 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,07 |
|
4,29 |
4,37 |
4,29 |
4,37 |
476 |
09.Feb / 11:46 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0035 |
|
2,0405 |
2,0580 |
2,0185 |
2,0580 |
28625 |
09.Feb / 13:52 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,840 |
4,865 |
4,775 |
4,815 |
44737 |
09.Feb / 15:45 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,70 |
22,80 |
22,70 |
22,70 |
866 |
09.Feb / 15:36 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,10 |
|
118,90 |
122,30 |
117,10 |
122,00 |
4973 |
09.Feb / 15:44 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,60 |
|
20,30 |
21,00 |
19,90 |
20,70 |
2782 |
09.Feb / 15:37 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,042 |
|
1,548 |
1,582 |
1,522 |
1,534 |
331531 |
09.Feb / 15:44 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
84,40 |
84,40 |
84,00 |
84,30 |
52 |
09.Feb / 15:36 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,076 |
|
6,022 |
6,174 |
6,022 |
6,110 |
41179 |
09.Feb / 15:38 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
73,95 |
74,20 |
73,50 |
73,65 |
1685 |
09.Feb / 15:38 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
1,37 |
1,42 |
1,34 |
1,34 |
5340 |
09.Feb / 09:44 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+10,60 |
|
362,80 |
374,20 |
362,80 |
374,20 |
6550 |
09.Feb / 15:43 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,465 |
1,465 |
1,445 |
1,450 |
1806 |
09.Feb / 15:40 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
82,90 |
83,60 |
82,40 |
82,60 |
1339 |
09.Feb / 15:42 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,02 |
|
35,99 |
36,20 |
35,81 |
35,87 |
6349 |
09.Feb / 15:43 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+5,50 |
|
90,10 |
94,90 |
89,80 |
94,70 |
7126 |
09.Feb / 15:41 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
32,30 |
32,85 |
32,25 |
32,85 |
9270 |
09.Feb / 15:38 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,24 |
|
9,35 |
9,40 |
9,27 |
9,34 |
2831 |
09.Feb / 15:36 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,90 |
|
64,60 |
65,60 |
64,60 |
65,60 |
1793 |
09.Feb / 15:37 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,50 |
|
36,72 |
37,08 |
36,24 |
37,02 |
5014 |
09.Feb / 15:45 |
| K+S AG NA O.N. |
TRADE |
|
+0,18 |
|
13,99 |
14,47 |
13,99 |
14,23 |
93574 |
09.Feb / 15:37 |
| KION GROUP AG |
TRADE |
|
+1,65 |
|
60,95 |
62,55 |
60,95 |
62,55 |
2080 |
09.Feb / 15:37 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
11,02 |
11,06 |
11,02 |
11,04 |
74878 |
09.Feb / 15:38 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
12,64 |
12,80 |
12,60 |
12,60 |
754 |
09.Feb / 15:37 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,50 |
|
106,60 |
106,90 |
105,50 |
106,20 |
810 |
09.Feb / 15:42 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,17 |
|
9,58 |
9,58 |
9,28 |
9,32 |
5032 |
09.Feb / 15:32 |
| KRONES AG O.N. |
TRADE |
|
+1,40 |
|
139,60 |
140,60 |
138,80 |
140,60 |
1746 |
09.Feb / 15:44 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
71,90 |
72,40 |
71,90 |
71,90 |
377 |
09.Feb / 15:39 |
| LANXESS AG |
TRADE |
|
+0,04 |
|
19,45 |
19,65 |
19,24 |
19,40 |
6155 |
09.Feb / 15:43 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,10 |
|
62,05 |
62,15 |
60,75 |
60,85 |
4592 |
09.Feb / 15:45 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,60 |
15,65 |
15,35 |
15,50 |
2006 |
09.Feb / 14:21 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
286 |
286 |
286 |
286 |
2 |
09.Feb / 14:54 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,50 |
|
18,00 |
18,20 |
18,00 |
18,20 |
454 |
09.Feb / 15:02 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,252 |
|
9,172 |
9,468 |
9,172 |
9,422 |
1114169 |
09.Feb / 15:46 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,60 |
13,85 |
13,55 |
13,75 |
2707 |
09.Feb / 13:33 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,07 |
|
4,01 |
4,16 |
4,01 |
4,06 |
4833 |
09.Feb / 15:34 |
| MBB SE O.N. |
TRADE |
|
+7,00 |
|
215,00 |
221,00 |
215,00 |
221,00 |
615 |
09.Feb / 15:36 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,68 |
3,88 |
3,68 |
3,88 |
114 |
09.Feb / 09:38 |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
16,40 |
16,56 |
16,06 |
16,44 |
5875 |
09.Feb / 15:36 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,305 |
1,355 |
1,305 |
1,350 |
3176 |
09.Feb / 15:37 |
| MLP SE INH. O.N. |
TRADE |
|
+0,09 |
|
7,44 |
7,46 |
7,37 |
7,45 |
7550 |
09.Feb / 15:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
31,55 |
32,00 |
31,55 |
31,95 |
6046 |
09.Feb / 15:40 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,00 |
31,70 |
31,00 |
31,70 |
1911 |
09.Feb / 12:10 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,52 |
|
15,84 |
16,46 |
15,84 |
16,36 |
14605 |
09.Feb / 15:36 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,17 |
|
2,78 |
2,78 |
2,78 |
2,78 |
200 |
09.Feb / 07:30 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,60 |
21,60 |
21,40 |
21,60 |
0 |
09.Feb / 15:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,045 |
|
1,715 |
1,845 |
1,715 |
1,845 |
451 |
09.Feb / 09:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
8,20 |
8,23 |
8,07 |
8,10 |
37852 |
09.Feb / 15:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,56 |
8,60 |
8,50 |
8,52 |
2488 |
09.Feb / 15:38 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,058 |
|
4,740 |
4,852 |
4,740 |
4,814 |
30502 |
09.Feb / 15:44 |
| PUMA SE |
TRADE |
|
+0,75 |
|
22,72 |
23,74 |
22,67 |
23,60 |
94466 |
09.Feb / 15:45 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
25,80 |
26,40 |
25,80 |
26,00 |
290 |
09.Feb / 14:06 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
15,00 |
15,00 |
14,30 |
14,50 |
3995 |
09.Feb / 14:04 |
| RATIONAL AG |
TRADE |
|
+3,50 |
|
750,50 |
765,50 |
750,50 |
763,00 |
379 |
09.Feb / 15:38 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,25 |
|
64,80 |
65,15 |
63,40 |
64,45 |
11380 |
09.Feb / 15:44 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,90 |
12,90 |
12,90 |
12,90 |
100 |
09.Feb / 15:25 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
36,95 |
37,05 |
36,70 |
37,00 |
18142 |
09.Feb / 15:43 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,16 |
|
18,30 |
18,52 |
18,22 |
18,44 |
22729 |
09.Feb / 15:41 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,45 |
|
51,10 |
51,60 |
50,10 |
51,50 |
14760 |
09.Feb / 15:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
14,38 |
14,38 |
14,08 |
14,18 |
7238 |
09.Feb / 15:40 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,05 |
|
75,35 |
76,85 |
74,70 |
75,25 |
8133 |
09.Feb / 15:40 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,01 |
|
4,520 |
4,575 |
4,455 |
4,455 |
57225 |
09.Feb / 15:38 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
67,65 |
68,15 |
67,30 |
67,65 |
6010 |
09.Feb / 15:38 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
54,00 |
54,50 |
53,80 |
54,20 |
6197 |
09.Feb / 15:43 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,30 |
|
19,52 |
19,96 |
19,44 |
19,88 |
5957 |
09.Feb / 15:37 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,35 |
|
33,90 |
33,90 |
32,90 |
32,90 |
15720 |
09.Feb / 15:45 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,015 |
|
9,600 |
9,785 |
9,600 |
9,690 |
29875 |
09.Feb / 15:46 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
12,75 |
12,75 |
12,45 |
12,45 |
473 |
09.Feb / 11:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,22 |
|
14,64 |
14,67 |
14,35 |
14,40 |
8617 |
09.Feb / 15:42 |
| TAKKT AG O.N. |
TRADE |
|
+0,08 |
|
3,690 |
3,775 |
3,595 |
3,725 |
14864 |
09.Feb / 15:38 |
| TALANX AG NA O.N. |
TRADE |
|
-0,90 |
|
111,00 |
111,70 |
109,40 |
110,20 |
2763 |
09.Feb / 15:37 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,18 |
|
11,795 |
11,955 |
11,625 |
11,930 |
181429 |
09.Feb / 15:46 |
| TONIES SE EO 1 |
TRADE |
|
+0,58 |
|
11,18 |
11,68 |
11,06 |
11,56 |
41749 |
09.Feb / 15:41 |
| TRATON SE INH O.N. |
TRADE |
|
-0,36 |
|
35,94 |
36,30 |
35,42 |
35,72 |
15973 |
09.Feb / 15:37 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
35,10 |
35,75 |
34,75 |
34,85 |
2938 |
09.Feb / 15:44 |
| UNITED LABELS O.N. |
TRADE |
|
-0,01 |
|
1,27 |
1,27 |
1,21 |
1,21 |
22 |
09.Feb / 11:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
18,95 |
18,95 |
18,55 |
18,80 |
10525 |
09.Feb / 15:38 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
5,35 |
5,45 |
5,30 |
5,30 |
2717 |
09.Feb / 14:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,20 |
|
101,80 |
102,10 |
101,10 |
101,40 |
4417 |
09.Feb / 15:36 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,70 |
|
82,70 |
84,70 |
82,70 |
84,50 |
2569 |
09.Feb / 15:38 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,038 |
|
2,244 |
2,306 |
2,236 |
2,284 |
214555 |
09.Feb / 15:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,15 |
|
75,15 |
75,85 |
74,65 |
75,50 |
3710 |
09.Feb / 15:37 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
22,20 |
22,50 |
21,80 |
22,15 |
24224 |
09.Feb / 15:37 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
49,50 |
50,20 |
49,00 |
49,90 |
1692 |
09.Feb / 15:38 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,40 |
|
16,55 |
17,65 |
16,40 |
16,95 |
8431 |
09.Feb / 15:38 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,32 |
|
15,70 |
15,96 |
15,56 |
15,94 |
8496 |
09.Feb / 15:38 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
49,50 |
49,50 |
48,60 |
49,30 |
647 |
09.Feb / 15:37 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
