| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,115 |
1,135 |
1,110 |
1,120 |
30932 |
05.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,62 |
2,62 |
2,58 |
2,62 |
28500 |
05.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0055 |
|
0,1510 |
0,1600 |
0,1505 |
0,1545 |
67990 |
05.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
12 |
12 |
12 |
12 |
50 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,30 |
|
175,60 |
177,80 |
172,20 |
173,70 |
2573 |
05.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,50 |
|
22,55 |
24,15 |
22,35 |
23,45 |
3118 |
05.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,112 |
|
2,474 |
2,474 |
2,340 |
2,364 |
469204 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,95 |
|
14,10 |
15,55 |
14,10 |
15,15 |
99580 |
05.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-12,20 |
|
218,80 |
219,20 |
207,00 |
208,00 |
7915 |
05.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,92 |
|
22,08 |
23,08 |
21,10 |
21,36 |
68622 |
05.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
6,72 |
7,02 |
6,72 |
6,92 |
1552 |
05.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,25 |
|
69,80 |
70,95 |
69,55 |
69,95 |
15792 |
05.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,40 |
|
11,60 |
12,85 |
11,60 |
12,05 |
669 |
05.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,680 |
2,745 |
2,640 |
2,635 |
46001 |
05.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,20 |
|
35,75 |
36,00 |
35,15 |
35,70 |
4521 |
05.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,14 |
|
9,90 |
9,96 |
9,62 |
9,76 |
3357 |
05.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
3,46 |
3,49 |
3,32 |
3,42 |
13159 |
05.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
3,01 |
3,01 |
2,86 |
2,94 |
1583 |
05.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,20 |
|
79,55 |
81,60 |
79,55 |
80,65 |
8225 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,065 |
|
3,075 |
3,090 |
3,005 |
3,045 |
40681 |
05.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,14 |
|
2,95 |
2,96 |
2,81 |
2,89 |
15912 |
05.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
1,105 |
1,105 |
1,005 |
1,025 |
41956 |
05.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+1,35 |
|
18,50 |
20,60 |
18,30 |
19,75 |
11433 |
05.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,20 |
|
3,865 |
3,930 |
3,700 |
3,725 |
39478 |
05.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,10 |
|
95,60 |
96,90 |
94,50 |
94,70 |
3517 |
05.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,95 |
|
55,80 |
56,35 |
54,20 |
54,50 |
21337 |
05.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,66 |
|
38,16 |
39,32 |
37,94 |
38,75 |
82726 |
05.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,50 |
2,52 |
2,44 |
2,46 |
12554 |
05.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,366 |
0 |
04.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,65 |
|
47,55 |
47,85 |
47,30 |
47,45 |
545 |
05.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,25 |
|
20,40 |
20,55 |
20,25 |
20,30 |
6399 |
05.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,20 |
|
9,725 |
9,740 |
9,500 |
9,550 |
176310 |
05.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,00 |
47,00 |
46,90 |
47,00 |
136 |
05.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,40 |
|
23,40 |
23,40 |
23,05 |
23,15 |
7480 |
05.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,055 |
|
1,565 |
1,595 |
1,565 |
1,560 |
2200 |
05.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,11 |
|
3,370 |
3,412 |
3,262 |
3,284 |
194792 |
05.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,55 |
|
20,60 |
20,70 |
20,15 |
20,20 |
16816 |
05.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
58,65 |
60,35 |
58,45 |
59,10 |
17795 |
05.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,23 |
3,23 |
3,23 |
3,36 |
95 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,36 |
|
6,17 |
6,33 |
5,76 |
5,89 |
16127 |
05.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,74 |
0 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,01 |
|
15,66 |
16,05 |
15,65 |
15,79 |
43869 |
05.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
42,25 |
42,50 |
41,05 |
41,45 |
11681 |
05.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,68 |
|
32,74 |
34,44 |
32,74 |
33,68 |
31758 |
05.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,75 |
|
58,50 |
59,10 |
56,10 |
56,25 |
10175 |
05.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
0 |
|
67,65 |
68,85 |
67,65 |
67,75 |
1731 |
05.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,64 |
|
37,32 |
38,30 |
37,32 |
38,23 |
29974 |
05.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
32,85 |
32,85 |
32,05 |
32,25 |
3206 |
05.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,40 |
|
38,64 |
39,24 |
38,24 |
38,42 |
13945 |
05.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,337 |
0 |
04.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
53,45 |
55,25 |
53,45 |
54,25 |
4068 |
05.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,04 |
|
25,90 |
26,26 |
25,52 |
25,82 |
16699 |
05.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
13,70 |
13,95 |
13,60 |
13,85 |
1957 |
05.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,022 |
|
0,493 |
0,502 |
0,475 |
0,483 |
69900 |
05.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,30 |
8,35 |
8,20 |
8,20 |
1046 |
05.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,40 |
|
9,25 |
9,31 |
8,95 |
9,02 |
22589 |
05.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
12,56 |
12,70 |
12,38 |
12,42 |
9603 |
05.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,03 |
|
4,81 |
4,88 |
4,81 |
4,79 |
2003 |
05.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,018 |
|
1,860 |
1,886 |
1,854 |
1,870 |
19196 |
05.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,065 |
|
4,655 |
4,675 |
4,580 |
4,595 |
89028 |
05.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,90 |
21,60 |
21,80 |
3605 |
05.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,40 |
|
115,00 |
117,80 |
115,00 |
115,80 |
3147 |
05.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,30 |
20,40 |
19,95 |
20,20 |
1134 |
05.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
1,417 |
1,418 |
1,366 |
1,374 |
395879 |
05.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
73,30 |
73,30 |
73,30 |
71,90 |
7 |
05.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,013 |
|
4,149 |
4,284 |
4,084 |
4,178 |
71844 |
05.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,75 |
|
60,60 |
62,80 |
60,60 |
62,45 |
5335 |
05.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,905 |
0,935 |
0,905 |
0,925 |
481 |
05.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-10,30 |
|
497,00 |
503,50 |
489,00 |
492,40 |
6509 |
05.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,145 |
1,145 |
1,130 |
1,145 |
10687 |
05.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,70 |
|
76,70 |
78,10 |
76,10 |
76,40 |
1703 |
05.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,10 |
|
35,35 |
35,86 |
35,35 |
35,48 |
2232 |
05.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,00 |
|
81,00 |
81,40 |
78,05 |
78,60 |
5292 |
05.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
27,05 |
27,40 |
26,85 |
27,00 |
5836 |
05.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,18 |
|
7,90 |
7,94 |
7,74 |
7,76 |
1595 |
05.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,00 |
|
54,40 |
54,40 |
53,00 |
53,30 |
2295 |
05.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,20 |
|
23,82 |
23,84 |
23,50 |
23,70 |
45264 |
05.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,22 |
|
14,30 |
14,44 |
14,09 |
14,13 |
53989 |
05.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,72 |
|
40,89 |
41,11 |
40,00 |
40,13 |
11972 |
05.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,12 |
|
12,38 |
12,52 |
12,34 |
12,42 |
7629 |
05.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,20 |
|
12,32 |
12,42 |
12,08 |
12,20 |
4975 |
05.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,25 |
|
100,20 |
100,80 |
99,85 |
99,90 |
298 |
05.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,07 |
|
9,00 |
9,05 |
8,92 |
9,01 |
1477 |
05.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
114,80 |
116,20 |
114,00 |
114,40 |
4573 |
05.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,90 |
|
70,20 |
71,20 |
69,40 |
69,40 |
2538 |
05.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,12 |
|
16,23 |
16,61 |
16,11 |
16,17 |
19806 |
05.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,40 |
|
53,55 |
53,90 |
51,90 |
52,25 |
15705 |
05.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,65 |
|
16,15 |
16,15 |
14,90 |
15,15 |
16454 |
05.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
266 |
268 |
266 |
274 |
24 |
05.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+3,40 |
|
24,20 |
34,00 |
24,20 |
27,40 |
6922 |
05.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,088 |
|
8,404 |
8,470 |
8,320 |
8,370 |
393580 |
05.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,35 |
|
13,90 |
14,15 |
13,70 |
13,90 |
3753 |
05.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
4,06 |
4,12 |
3,99 |
4,16 |
7338 |
05.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,20 |
|
174,20 |
177,00 |
172,40 |
173,00 |
907 |
05.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,10 |
4,10 |
4,10 |
4,12 |
625 |
05.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,48 |
|
12,90 |
12,92 |
12,40 |
12,44 |
7537 |
05.Jun / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,225 |
1,270 |
1,220 |
1,235 |
14305 |
05.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,95 |
8,07 |
7,86 |
7,89 |
11632 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,60 |
|
28,85 |
29,05 |
28,05 |
28,25 |
26376 |
05.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,10 |
30,00 |
30,20 |
345 |
05.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
17,48 |
17,48 |
17,00 |
17,08 |
8913 |
05.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,52 |
2,64 |
2,52 |
2,58 |
998 |
05.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
20,80 |
21,00 |
20,60 |
21,00 |
0 |
05.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,055 |
|
1,69 |
1,71 |
1,67 |
1,69 |
900 |
05.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,45 |
7,59 |
7,36 |
7,53 |
13454 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
7,50 |
7,61 |
7,42 |
7,49 |
24810 |
05.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,084 |
|
3,706 |
3,740 |
3,640 |
3,640 |
84159 |
05.Jun / 22:25 |
| PUMA SE |
TRADE |
|
-1,16 |
|
27,45 |
27,80 |
26,51 |
26,60 |
68708 |
05.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
25,40 |
25,40 |
25,40 |
25,40 |
120 |
05.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
13,60 |
13,70 |
1951 |
05.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
653,00 |
663,50 |
648,00 |
654,00 |
1622 |
05.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,04 |
|
50,80 |
50,80 |
48,02 |
48,64 |
38791 |
05.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
12,20 |
12,20 |
12,00 |
12,00 |
4 |
05.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
31,70 |
31,95 |
31,20 |
31,30 |
23267 |
05.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,29 |
|
20,00 |
20,15 |
19,72 |
19,76 |
2347 |
05.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-4,90 |
|
66,20 |
66,50 |
61,45 |
61,65 |
14144 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,54 |
|
17,84 |
17,98 |
17,02 |
17,08 |
8182 |
05.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,55 |
|
74,50 |
78,15 |
74,35 |
75,45 |
21086 |
05.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,47 |
|
5,21 |
5,22 |
4,60 |
4,70 |
147280 |
05.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-3,00 |
|
73,15 |
73,15 |
70,50 |
70,50 |
8529 |
05.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,50 |
|
61,00 |
61,90 |
60,50 |
61,20 |
9972 |
05.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,98 |
|
18,90 |
19,04 |
18,00 |
18,06 |
9287 |
05.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,36 |
|
35,34 |
35,78 |
34,92 |
34,98 |
13141 |
05.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
11,40 |
11,48 |
11,12 |
11,18 |
36908 |
05.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
9,80 |
9,80 |
9,80 |
9,75 |
200 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,49 |
|
13,56 |
13,61 |
13,05 |
13,07 |
30231 |
05.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
2,580 |
2,580 |
2,445 |
2,445 |
7897 |
05.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,40 |
|
98,65 |
99,50 |
98,45 |
98,75 |
8213 |
05.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,385 |
|
11,69 |
11,75 |
11,35 |
11,39 |
133313 |
05.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,16 |
|
10,78 |
11,20 |
10,72 |
10,80 |
24805 |
05.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-1,18 |
|
34,26 |
34,58 |
33,42 |
33,56 |
7714 |
05.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,00 |
|
48,45 |
48,50 |
46,75 |
47,30 |
2928 |
05.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,015 |
|
0,982 |
1,100 |
0,982 |
1,040 |
18 |
05.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,95 |
16,30 |
15,95 |
16,20 |
2658 |
05.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
3,93 |
3,93 |
3,79 |
3,93 |
217 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,20 |
|
90,15 |
90,70 |
88,40 |
89,05 |
11481 |
05.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,55 |
|
65,30 |
66,15 |
64,65 |
64,95 |
3821 |
05.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,11 |
|
2,098 |
2,188 |
2,070 |
2,118 |
420563 |
05.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-8,00 |
|
99,80 |
102,00 |
96,05 |
96,55 |
16826 |
05.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,16 |
|
19,10 |
19,12 |
18,56 |
18,62 |
4482 |
05.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,70 |
38,90 |
38,40 |
38,50 |
2689 |
05.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
14,75 |
14,80 |
14,45 |
14,75 |
375 |
05.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,26 |
14,06 |
14,06 |
1961 |
05.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
45,50 |
45,90 |
45,10 |
45,20 |
105 |
05.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
