| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,006 |
|
0,952 |
0,990 |
0,952 |
0,952 |
3234 |
24.Aug / 14:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,12 |
|
2,54 |
2,54 |
2,54 |
2,54 |
1500 |
24.Aug / 07:30 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0005 |
|
0,1375 |
0,1375 |
0,1310 |
0,1345 |
21422 |
24.Aug / 13:22 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
11,80 |
11,80 |
11,80 |
11,80 |
115 |
24.Aug / 13:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,40 |
|
160,10 |
161,60 |
160,10 |
160,90 |
664 |
24.Aug / 14:47 |
| AMADEUS FIRE AG |
TRADE |
|
+0,15 |
|
21,40 |
21,80 |
21,40 |
21,75 |
1310 |
24.Aug / 12:07 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,026 |
|
2,034 |
2,064 |
2,024 |
2,024 |
60569 |
24.Aug / 15:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
14,30 |
14,75 |
14,15 |
14,25 |
10829 |
24.Aug / 13:53 |
| AURUBIS AG |
TRADE |
|
-0,70 |
|
179,60 |
183,30 |
177,80 |
178,20 |
6103 |
24.Aug / 14:55 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,06 |
|
21,34 |
21,34 |
20,76 |
21,20 |
28223 |
24.Aug / 14:14 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,88 |
6,88 |
6,60 |
6,68 |
191 |
24.Aug / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,38 |
|
9,20 |
9,96 |
8,32 |
8,62 |
463 |
24.Aug / 14:59 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,605 |
2,635 |
2,570 |
2,635 |
7561 |
24.Aug / 13:46 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,40 |
|
36,35 |
36,50 |
35,80 |
36,45 |
5381 |
24.Aug / 14:44 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
9,00 |
9,34 |
9,00 |
9,18 |
991 |
24.Aug / 13:28 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
3,20 |
3,41 |
3,20 |
3,22 |
330 |
24.Aug / 11:30 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,38 |
2,57 |
2,38 |
2,44 |
8277 |
24.Aug / 14:58 |
| BILFINGER SE O.N. |
TRADE |
|
-0,95 |
|
75,05 |
75,20 |
74,30 |
74,40 |
16283 |
24.Aug / 15:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,170 |
3,235 |
3,170 |
3,200 |
77935 |
24.Aug / 14:48 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,77 |
2,79 |
2,68 |
2,79 |
1527 |
24.Aug / 14:52 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,002 |
|
0,762 |
0,804 |
0,762 |
0,802 |
7642 |
24.Aug / 13:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,40 |
|
21,40 |
21,50 |
21,20 |
21,50 |
7587 |
24.Aug / 14:44 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
3,890 |
3,890 |
3,885 |
3,885 |
1489 |
24.Aug / 12:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
100,20 |
101,20 |
99,90 |
101,20 |
776 |
24.Aug / 13:29 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,75 |
|
59,60 |
61,30 |
59,15 |
60,00 |
31019 |
24.Aug / 15:03 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,01 |
|
36,73 |
36,95 |
36,70 |
36,83 |
6267 |
24.Aug / 14:42 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,18 |
2,28 |
2,18 |
2,26 |
30 |
24.Aug / 13:31 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,028 |
|
0,450 |
0,480 |
0,420 |
0,478 |
1818 |
24.Aug / 10:24 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
39,70 |
39,95 |
39,70 |
39,85 |
396 |
24.Aug / 13:19 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
18,22 |
18,48 |
18,22 |
18,30 |
1811 |
24.Aug / 12:55 |
| DEUTZ AG O.N. |
TRADE |
|
-0,12 |
|
10,47 |
10,49 |
10,26 |
10,26 |
184895 |
24.Aug / 15:04 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,30 |
47,50 |
47,30 |
47,30 |
807 |
24.Aug / 14:01 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
20,95 |
21,45 |
20,95 |
21,40 |
6860 |
24.Aug / 13:49 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,375 |
1,385 |
1,315 |
1,315 |
5107 |
24.Aug / 12:39 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,098 |
|
3,232 |
3,242 |
3,160 |
3,162 |
195696 |
24.Aug / 15:06 |
| DUERR AG O.N. |
TRADE |
|
+0,02 |
|
17,42 |
17,90 |
17,22 |
17,32 |
10924 |
24.Aug / 14:19 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,30 |
|
74,30 |
74,95 |
73,60 |
74,35 |
10581 |
24.Aug / 14:54 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,04 |
|
3,19 |
3,19 |
3,19 |
3,19 |
600 |
24.Aug / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,11 |
|
5,32 |
5,50 |
5,32 |
5,49 |
12121 |
24.Aug / 15:04 |
| ELUMEO SE |
TRADE |
|
+0,12 |
|
2,12 |
2,38 |
2,12 |
2,38 |
2 |
24.Aug / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,30 |
|
18,20 |
18,87 |
18,20 |
18,67 |
129039 |
24.Aug / 15:04 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
39,45 |
39,50 |
38,70 |
39,25 |
30498 |
24.Aug / 14:59 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,28 |
|
35,88 |
36,24 |
35,52 |
36,04 |
8550 |
24.Aug / 14:51 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,35 |
|
68,95 |
70,15 |
68,30 |
70,10 |
1928 |
24.Aug / 15:06 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,25 |
|
63,15 |
63,35 |
62,55 |
63,25 |
3804 |
24.Aug / 14:48 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,23 |
|
40,02 |
40,41 |
40,01 |
40,35 |
8343 |
24.Aug / 15:01 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
34,80 |
35,00 |
34,70 |
34,85 |
4422 |
24.Aug / 15:05 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
39,98 |
40,32 |
39,88 |
40,08 |
5189 |
24.Aug / 15:03 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,05 |
|
0,314 |
0,314 |
0,314 |
0,322 |
3700 |
21.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,55 |
|
66,10 |
66,55 |
65,60 |
66,35 |
5393 |
24.Aug / 14:30 |
| GERRESHEIMER AG |
TRADE |
|
-0,18 |
|
27,50 |
27,60 |
27,32 |
27,42 |
9020 |
24.Aug / 14:32 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,55 |
14,55 |
14,30 |
14,45 |
1818 |
24.Aug / 13:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,470 |
0,472 |
0,458 |
0,459 |
46072 |
24.Aug / 14:35 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
11,10 |
11,40 |
11,00 |
11,40 |
1749 |
24.Aug / 13:48 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,02 |
|
9,12 |
9,15 |
9,07 |
9,15 |
965 |
24.Aug / 10:36 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
11,08 |
11,22 |
11,06 |
11,14 |
16182 |
24.Aug / 14:34 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
6,24 |
6,26 |
6,12 |
6,26 |
26719 |
24.Aug / 13:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,810 |
1,822 |
1,798 |
1,798 |
23212 |
24.Aug / 14:17 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,305 |
4,325 |
4,295 |
4,295 |
40186 |
24.Aug / 15:03 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,60 |
21,60 |
432 |
24.Aug / 14:53 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,40 |
|
135,90 |
140,50 |
134,00 |
140,40 |
5323 |
24.Aug / 14:57 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
16,95 |
16,95 |
16,70 |
16,70 |
1659 |
24.Aug / 14:45 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,008 |
|
1,447 |
1,447 |
1,406 |
1,411 |
153236 |
24.Aug / 15:02 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
70,10 |
70,60 |
70,10 |
70,60 |
41 |
24.Aug / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,064 |
|
2,826 |
2,872 |
2,771 |
2,781 |
209999 |
24.Aug / 15:03 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,50 |
|
70,30 |
70,75 |
70,00 |
70,70 |
2739 |
24.Aug / 14:56 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,045 |
|
0,865 |
0,865 |
0,800 |
0,800 |
367 |
24.Aug / 12:31 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,60 |
|
425,00 |
432,60 |
424,20 |
427,00 |
3625 |
24.Aug / 15:02 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,028 |
|
0,918 |
0,944 |
0,918 |
0,938 |
22997 |
24.Aug / 14:32 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
80,40 |
80,90 |
80,40 |
80,40 |
207 |
24.Aug / 14:34 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,15 |
|
38,00 |
38,33 |
37,99 |
38,26 |
3813 |
24.Aug / 13:48 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,50 |
|
83,65 |
83,80 |
81,80 |
82,65 |
1312 |
24.Aug / 14:58 |
| INDUS HOLDING AG |
TRADE |
|
+1,00 |
|
34,00 |
35,00 |
34,00 |
35,00 |
8160 |
24.Aug / 14:59 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
7,56 |
7,70 |
7,50 |
7,52 |
7865 |
24.Aug / 13:19 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,80 |
|
61,00 |
61,00 |
60,00 |
60,00 |
997 |
24.Aug / 15:02 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,30 |
|
24,74 |
24,74 |
24,34 |
24,40 |
10170 |
24.Aug / 15:00 |
| K+S AG NA O.N. |
TRADE |
|
+0,15 |
|
16,21 |
16,60 |
16,20 |
16,45 |
72001 |
24.Aug / 14:56 |
| KION GROUP AG |
TRADE |
|
-0,38 |
|
41,23 |
41,23 |
40,48 |
40,69 |
3389 |
24.Aug / 14:58 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
11,70 |
11,92 |
11,66 |
11,66 |
765 |
24.Aug / 14:13 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,20 |
|
102,20 |
104,00 |
102,00 |
104,00 |
750 |
24.Aug / 13:57 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,16 |
|
8,60 |
8,88 |
8,60 |
8,76 |
3370 |
24.Aug / 13:18 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
115,80 |
116,80 |
114,80 |
116,40 |
2252 |
24.Aug / 15:06 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,40 |
|
73,40 |
75,30 |
73,40 |
75,30 |
2221 |
24.Aug / 14:22 |
| LANXESS AG |
TRADE |
|
-0,03 |
|
13,80 |
14,00 |
13,71 |
13,86 |
39043 |
24.Aug / 15:00 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,64 |
|
49,96 |
50,10 |
49,34 |
49,36 |
19011 |
24.Aug / 15:03 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
13,15 |
13,15 |
12,90 |
13,05 |
2293 |
24.Aug / 13:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
268 |
270 |
268 |
268 |
36 |
24.Aug / 10:33 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
21,80 |
21,80 |
19,10 |
20,00 |
509 |
21.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,05 |
|
7,700 |
7,722 |
7,592 |
7,700 |
736990 |
24.Aug / 15:05 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,25 |
14,40 |
14,20 |
14,30 |
1162 |
24.Aug / 12:54 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,03 |
|
3,49 |
3,49 |
3,24 |
3,39 |
1130 |
24.Aug / 13:29 |
| MBB SE O.N. |
TRADE |
|
+2,40 |
|
180,20 |
183,60 |
180,20 |
183,60 |
325 |
24.Aug / 13:37 |
| MEDICLIN AG |
TRADE |
|
+0,50 |
|
5,20 |
5,45 |
5,05 |
5,40 |
14962 |
24.Aug / 14:11 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
11,00 |
11,22 |
10,74 |
10,84 |
20889 |
24.Aug / 14:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,075 |
1,145 |
1,075 |
1,110 |
7878 |
24.Aug / 12:16 |
| MLP SE INH. O.N. |
TRADE |
|
+0,13 |
|
8,99 |
9,20 |
8,90 |
9,12 |
81584 |
24.Aug / 14:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
26,85 |
26,85 |
26,60 |
26,70 |
11994 |
24.Aug / 15:05 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
29,70 |
30,60 |
29,70 |
30,50 |
1906 |
24.Aug / 13:21 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
19,96 |
20,15 |
19,70 |
19,86 |
9582 |
24.Aug / 14:49 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,42 |
2,42 |
2,42 |
2,42 |
5 |
24.Aug / 09:30 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,00 |
19,10 |
18,80 |
19,10 |
0 |
24.Aug / 14:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,04 |
|
1,675 |
1,675 |
1,570 |
1,675 |
56 |
24.Aug / 09:53 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
7,45 |
7,47 |
7,44 |
7,44 |
8822 |
24.Aug / 14:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,21 |
8,37 |
8,21 |
8,37 |
3631 |
24.Aug / 13:43 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,014 |
|
3,704 |
3,776 |
3,704 |
3,744 |
15244 |
24.Aug / 15:04 |
| PUMA SE |
TRADE |
|
+0,18 |
|
24,99 |
25,44 |
24,86 |
25,18 |
33754 |
24.Aug / 15:03 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
23,00 |
23,20 |
23,00 |
23,20 |
823 |
24.Aug / 14:05 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
13,50 |
13,50 |
13,00 |
13,00 |
115 |
24.Aug / 14:28 |
| RATIONAL AG |
TRADE |
|
+2,00 |
|
632,00 |
632,00 |
620,50 |
629,00 |
234 |
24.Aug / 14:55 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,00 |
|
62,35 |
62,55 |
60,95 |
61,40 |
10310 |
24.Aug / 14:37 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,60 |
14,60 |
98 |
24.Aug / 09:33 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
31,30 |
31,80 |
31,20 |
31,60 |
11313 |
24.Aug / 15:02 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
22,60 |
22,80 |
22,50 |
22,70 |
3435 |
24.Aug / 14:36 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,10 |
|
52,70 |
53,70 |
52,00 |
52,20 |
10557 |
24.Aug / 15:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
23,00 |
23,05 |
22,70 |
22,80 |
4909 |
24.Aug / 14:57 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,45 |
|
77,75 |
77,80 |
75,75 |
76,00 |
6826 |
24.Aug / 15:02 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
4,105 |
4,175 |
4,080 |
4,145 |
21948 |
24.Aug / 14:15 |
| SIXT SE ST O.N. |
TRADE |
|
+0,35 |
|
73,00 |
73,65 |
72,90 |
73,55 |
3715 |
24.Aug / 15:05 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
61,10 |
61,20 |
60,70 |
61,00 |
1865 |
24.Aug / 15:06 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,24 |
|
16,46 |
16,84 |
16,40 |
16,84 |
6720 |
24.Aug / 15:05 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,38 |
|
38,66 |
39,24 |
38,66 |
39,18 |
1066 |
24.Aug / 13:19 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,42 |
|
12,32 |
12,86 |
12,24 |
12,84 |
116871 |
24.Aug / 15:04 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,70 |
7,70 |
7,60 |
7,60 |
436 |
24.Aug / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,18 |
|
12,94 |
12,94 |
12,72 |
12,72 |
19748 |
24.Aug / 14:54 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
2,655 |
2,745 |
2,655 |
2,700 |
698 |
24.Aug / 09:30 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
120,90 |
121,60 |
120,80 |
121,30 |
5700 |
24.Aug / 15:04 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,205 |
|
13,410 |
13,775 |
13,390 |
13,640 |
115889 |
24.Aug / 15:04 |
| TONIES SE EO 1 |
TRADE |
|
-0,44 |
|
11,58 |
11,58 |
11,14 |
11,34 |
32651 |
24.Aug / 15:03 |
| TRATON SE INH O.N. |
TRADE |
|
+0,74 |
|
36,52 |
37,42 |
36,42 |
37,42 |
3813 |
24.Aug / 14:48 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,90 |
|
44,55 |
45,15 |
43,55 |
45,10 |
4059 |
24.Aug / 15:05 |
| UNITED LABELS O.N. |
TRADE |
|
-0,056 |
|
1,025 |
1,025 |
0,912 |
0,912 |
3 |
24.Aug / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,10 |
15,15 |
14,80 |
15,10 |
12994 |
24.Aug / 14:04 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
2,91 |
2,91 |
2,91 |
2,91 |
196 |
24.Aug / 09:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,35 |
|
76,25 |
76,25 |
74,00 |
74,95 |
4416 |
24.Aug / 14:44 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,25 |
|
57,20 |
57,35 |
56,45 |
57,35 |
5820 |
24.Aug / 14:19 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,05 |
|
1,737 |
1,857 |
1,711 |
1,748 |
39210 |
24.Aug / 14:54 |
| WACKER CHEMIE O.N. |
TRADE |
|
+4,25 |
|
88,80 |
93,85 |
88,80 |
93,60 |
3667 |
24.Aug / 14:58 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
21,20 |
21,40 |
21,00 |
21,20 |
3413 |
24.Aug / 14:58 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
39,60 |
39,60 |
39,00 |
39,00 |
2801 |
24.Aug / 14:22 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,30 |
|
12,45 |
12,80 |
12,45 |
12,80 |
1810 |
24.Aug / 14:22 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,30 |
14,40 |
14,14 |
14,14 |
4082 |
24.Aug / 14:05 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
43,70 |
43,70 |
43,00 |
43,60 |
615 |
24.Aug / 12:45 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
