| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,002 |
|
0,940 |
0,970 |
0,914 |
0,970 |
16072 |
13.Aug / 18:24 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,66 |
2,66 |
2,66 |
2,66 |
1700 |
13.Aug / 16:47 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,004 |
|
0,1330 |
0,1400 |
0,1330 |
0,1400 |
8600 |
13.Aug / 18:06 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
11,70 |
11,70 |
11,70 |
11,70 |
1 |
13.Aug / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,50 |
|
161,00 |
161,70 |
157,00 |
160,50 |
1543 |
13.Aug / 17:21 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
23,15 |
23,15 |
22,45 |
22,45 |
674 |
13.Aug / 18:12 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,028 |
|
2,156 |
2,194 |
2,146 |
2,146 |
92283 |
13.Aug / 18:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
14,40 |
14,40 |
14,05 |
14,25 |
8580 |
13.Aug / 18:14 |
| AURUBIS AG |
TRADE |
|
-7,70 |
|
176,30 |
176,30 |
167,80 |
168,40 |
8538 |
13.Aug / 18:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,12 |
|
21,68 |
21,86 |
21,26 |
21,46 |
22509 |
13.Aug / 18:17 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,70 |
6,70 |
6,50 |
6,50 |
952 |
13.Aug / 15:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,60 |
|
8,78 |
8,78 |
7,52 |
8,70 |
34 |
13.Aug / 17:36 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,720 |
2,745 |
2,655 |
2,720 |
15849 |
13.Aug / 16:38 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,50 |
|
35,80 |
36,45 |
35,60 |
36,45 |
5902 |
13.Aug / 17:19 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
8,50 |
8,76 |
8,50 |
8,66 |
1010 |
13.Aug / 14:48 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
3,29 |
3,30 |
3,15 |
3,27 |
1846 |
13.Aug / 17:39 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,98 |
2,98 |
2,59 |
2,64 |
21452 |
13.Aug / 16:22 |
| BILFINGER SE O.N. |
TRADE |
|
+0,85 |
|
76,45 |
78,05 |
75,65 |
77,10 |
26319 |
13.Aug / 18:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,175 |
3,190 |
3,155 |
3,185 |
34815 |
13.Aug / 17:49 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,80 |
2,83 |
2,76 |
2,81 |
3416 |
13.Aug / 16:32 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,012 |
|
0,852 |
0,864 |
0,768 |
0,840 |
234294 |
13.Aug / 17:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,60 |
20,60 |
20,50 |
20,60 |
1328 |
13.Aug / 17:50 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
4,070 |
4,080 |
4,040 |
4,040 |
9289 |
13.Aug / 17:09 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,90 |
|
95,90 |
97,00 |
94,50 |
95,80 |
1262 |
13.Aug / 17:29 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,10 |
|
58,70 |
58,90 |
57,05 |
57,65 |
16203 |
13.Aug / 18:24 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,03 |
|
37,04 |
37,16 |
37,04 |
37,05 |
1941 |
13.Aug / 18:00 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,28 |
2,28 |
2,16 |
2,20 |
1238 |
13.Aug / 18:10 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,028 |
|
0,402 |
0,404 |
0,388 |
0,376 |
7000 |
12.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
40,40 |
40,40 |
39,80 |
39,85 |
608 |
13.Aug / 16:56 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,36 |
|
18,32 |
18,78 |
18,30 |
18,78 |
4623 |
13.Aug / 18:10 |
| DEUTZ AG O.N. |
TRADE |
|
-0,31 |
|
10,61 |
10,70 |
10,23 |
10,31 |
235178 |
13.Aug / 18:24 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,30 |
47,30 |
47,20 |
47,30 |
640 |
13.Aug / 16:13 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
21,20 |
21,25 |
21,00 |
21,10 |
3974 |
13.Aug / 17:29 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,01 |
|
1,350 |
1,350 |
1,350 |
1,350 |
1500 |
13.Aug / 15:28 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,078 |
|
3,518 |
3,638 |
3,418 |
3,598 |
262609 |
13.Aug / 18:13 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
17,90 |
17,98 |
17,80 |
17,88 |
6726 |
13.Aug / 18:27 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,95 |
|
75,50 |
75,65 |
73,55 |
74,20 |
15353 |
13.Aug / 18:16 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,06 |
|
3,12 |
3,12 |
3,06 |
3,06 |
350 |
13.Aug / 16:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
5,27 |
5,38 |
5,25 |
5,32 |
14915 |
13.Aug / 17:29 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,20 |
2,28 |
2,16 |
2,16 |
1049 |
13.Aug / 16:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,25 |
|
18,01 |
18,04 |
17,68 |
17,77 |
27650 |
13.Aug / 18:06 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,35 |
|
40,65 |
40,75 |
40,25 |
40,40 |
16123 |
13.Aug / 18:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,48 |
|
34,86 |
35,24 |
34,50 |
35,14 |
16871 |
13.Aug / 18:27 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,85 |
|
67,90 |
69,95 |
65,35 |
66,40 |
5301 |
13.Aug / 17:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
67,15 |
67,45 |
66,70 |
66,70 |
1758 |
13.Aug / 17:40 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,08 |
|
40,96 |
41,57 |
40,87 |
41,13 |
11203 |
13.Aug / 18:10 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
34,50 |
34,50 |
33,70 |
34,00 |
5248 |
13.Aug / 18:21 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,34 |
|
39,88 |
39,88 |
39,14 |
39,36 |
4667 |
13.Aug / 18:00 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,023 |
|
0,316 |
0,334 |
0,316 |
0,334 |
351 |
13.Aug / 17:12 |
| GEA GROUP AG |
TRADE |
|
+0,50 |
|
64,70 |
65,30 |
64,70 |
65,30 |
5215 |
13.Aug / 17:38 |
| GERRESHEIMER AG |
TRADE |
|
-0,22 |
|
27,20 |
27,72 |
27,02 |
27,02 |
15659 |
13.Aug / 17:18 |
| GESCO SE NA O.N. |
TRADE |
|
-0,45 |
|
13,85 |
14,15 |
13,65 |
13,65 |
4769 |
13.Aug / 17:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,014 |
|
0,464 |
0,510 |
0,464 |
0,471 |
849548 |
13.Aug / 18:21 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,20 |
10,70 |
10,20 |
10,60 |
1001 |
13.Aug / 17:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,05 |
|
9,68 |
9,68 |
9,68 |
9,68 |
1 |
13.Aug / 14:34 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,62 |
|
11,98 |
12,06 |
11,28 |
11,38 |
91395 |
13.Aug / 18:20 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,18 |
|
5,90 |
6,14 |
5,90 |
6,14 |
3652 |
13.Aug / 17:38 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,860 |
1,872 |
1,856 |
1,870 |
11342 |
13.Aug / 17:48 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,315 |
4,365 |
4,315 |
4,345 |
54396 |
13.Aug / 18:04 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,70 |
21,60 |
21,60 |
617 |
13.Aug / 16:47 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+5,20 |
|
122,10 |
128,00 |
122,10 |
127,50 |
2290 |
13.Aug / 18:01 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
17,40 |
18,00 |
17,20 |
17,45 |
3408 |
13.Aug / 18:00 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,014 |
|
1,449 |
1,459 |
1,431 |
1,459 |
92139 |
13.Aug / 18:22 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
72,00 |
72,00 |
71,50 |
71,50 |
358 |
13.Aug / 15:52 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,018 |
|
3,377 |
3,509 |
3,330 |
3,405 |
270977 |
13.Aug / 18:19 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
71,90 |
72,10 |
71,70 |
71,90 |
459 |
13.Aug / 17:20 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,79 |
0,81 |
0,79 |
0,81 |
1400 |
13.Aug / 15:06 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
0 |
|
448,40 |
448,60 |
442,00 |
446,60 |
3198 |
13.Aug / 18:28 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,016 |
|
0,968 |
0,978 |
0,902 |
0,934 |
50276 |
13.Aug / 18:08 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
83,10 |
83,80 |
82,20 |
83,20 |
463 |
13.Aug / 17:06 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,08 |
|
37,99 |
38,17 |
37,88 |
37,94 |
6537 |
13.Aug / 17:52 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,90 |
|
87,55 |
88,50 |
83,45 |
84,15 |
6198 |
13.Aug / 17:53 |
| INDUS HOLDING AG |
TRADE |
|
+1,95 |
|
30,85 |
33,65 |
30,85 |
32,70 |
35051 |
13.Aug / 18:27 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
7,68 |
7,72 |
7,62 |
7,68 |
5122 |
13.Aug / 15:58 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
55,80 |
58,00 |
55,80 |
56,40 |
2559 |
13.Aug / 17:28 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,08 |
|
25,10 |
25,14 |
24,90 |
25,00 |
11316 |
13.Aug / 18:21 |
| K+S AG NA O.N. |
TRADE |
|
-0,56 |
|
14,90 |
14,91 |
14,17 |
14,38 |
77756 |
13.Aug / 18:27 |
| KION GROUP AG |
TRADE |
|
0 |
|
41,67 |
41,76 |
41,32 |
41,38 |
7359 |
13.Aug / 17:17 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
12,08 |
12,24 |
12,08 |
12,18 |
1773 |
13.Aug / 16:22 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
100,60 |
101,10 |
100,00 |
100,00 |
1002 |
13.Aug / 17:28 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,12 |
|
8,88 |
9,23 |
8,87 |
8,90 |
1152 |
13.Aug / 14:34 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
115,60 |
116,00 |
114,60 |
114,80 |
3701 |
13.Aug / 18:07 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
71,40 |
71,50 |
70,50 |
70,80 |
437 |
13.Aug / 16:14 |
| LANXESS AG |
TRADE |
|
-0,94 |
|
15,34 |
15,50 |
14,56 |
15,01 |
259531 |
13.Aug / 18:17 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,25 |
|
52,55 |
52,60 |
52,00 |
52,45 |
5188 |
13.Aug / 17:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
12,85 |
12,95 |
12,85 |
12,95 |
4928 |
13.Aug / 16:35 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
276 |
272 |
272 |
13 |
13.Aug / 12:52 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,00 |
23,00 |
22,80 |
22,80 |
350 |
13.Aug / 12:20 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,012 |
|
8,226 |
8,266 |
8,180 |
8,218 |
384784 |
13.Aug / 18:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,50 |
14,50 |
14,20 |
14,35 |
279 |
13.Aug / 12:54 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,62 |
3,62 |
3,62 |
3,62 |
190 |
13.Aug / 11:29 |
| MBB SE O.N. |
TRADE |
|
-2,40 |
|
182,40 |
183,60 |
179,00 |
179,00 |
528 |
13.Aug / 16:38 |
| MEDICLIN AG |
TRADE |
|
+0,20 |
|
4,70 |
4,84 |
4,70 |
4,84 |
1880 |
13.Aug / 16:49 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
11,58 |
11,86 |
11,32 |
11,48 |
9289 |
13.Aug / 17:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,085 |
|
1,145 |
1,200 |
1,100 |
1,105 |
24820 |
13.Aug / 16:09 |
| MLP SE INH. O.N. |
TRADE |
|
+0,22 |
|
7,77 |
8,04 |
7,77 |
7,95 |
38974 |
13.Aug / 18:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
27,10 |
27,10 |
26,70 |
26,70 |
14638 |
13.Aug / 18:15 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,60 |
30,40 |
30,60 |
420 |
13.Aug / 16:04 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
19,20 |
19,50 |
19,20 |
19,22 |
9272 |
13.Aug / 17:19 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,56 |
2,56 |
2,56 |
2,56 |
586 |
13.Aug / 11:44 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
19,30 |
19,80 |
19,20 |
19,60 |
0 |
13.Aug / 18:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,10 |
|
1,675 |
1,765 |
1,570 |
1,570 |
7770 |
13.Aug / 18:09 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,70 |
7,70 |
7,53 |
7,53 |
7424 |
13.Aug / 17:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
8,11 |
8,20 |
8,11 |
8,12 |
3471 |
13.Aug / 17:20 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
3,802 |
3,860 |
3,770 |
3,798 |
17951 |
13.Aug / 17:05 |
| PUMA SE |
TRADE |
|
-0,10 |
|
26,79 |
27,12 |
26,54 |
26,54 |
53899 |
13.Aug / 18:21 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
23,60 |
23,60 |
22,60 |
23,00 |
1766 |
13.Aug / 16:09 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,70 |
13,70 |
13,70 |
13,60 |
2 |
12.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,00 |
|
636,50 |
638,00 |
629,00 |
631,00 |
578 |
13.Aug / 18:12 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,40 |
|
61,85 |
63,65 |
60,95 |
61,45 |
11421 |
13.Aug / 18:16 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,70 |
14,90 |
14,70 |
14,90 |
467 |
13.Aug / 16:20 |
| RTL GROUP |
TRADE |
|
-0,60 |
|
32,65 |
32,85 |
31,50 |
32,00 |
42220 |
13.Aug / 18:09 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
21,30 |
21,55 |
21,30 |
21,45 |
4753 |
13.Aug / 16:59 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,15 |
|
51,80 |
52,65 |
49,12 |
52,05 |
11048 |
13.Aug / 17:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,45 |
|
21,40 |
22,20 |
20,70 |
21,75 |
8377 |
13.Aug / 18:15 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,50 |
|
77,35 |
77,50 |
75,65 |
75,75 |
8190 |
13.Aug / 18:28 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,115 |
|
4,280 |
4,335 |
4,200 |
4,205 |
18806 |
13.Aug / 17:44 |
| SIXT SE ST O.N. |
TRADE |
|
+2,50 |
|
72,00 |
76,45 |
72,00 |
74,00 |
52252 |
13.Aug / 18:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,40 |
|
59,70 |
62,10 |
59,70 |
61,30 |
34919 |
13.Aug / 18:09 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,12 |
|
15,62 |
15,84 |
15,62 |
15,80 |
2676 |
13.Aug / 18:11 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,18 |
|
40,06 |
40,96 |
39,28 |
39,54 |
4682 |
13.Aug / 18:27 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
11,96 |
12,04 |
11,64 |
11,80 |
26514 |
13.Aug / 18:22 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,95 |
8,00 |
7,95 |
8,00 |
600 |
13.Aug / 17:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
13,51 |
13,66 |
13,44 |
13,66 |
15020 |
13.Aug / 17:04 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,870 |
2,890 |
2,680 |
2,770 |
20514 |
13.Aug / 17:29 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
114,80 |
115,40 |
114,50 |
114,90 |
2002 |
13.Aug / 17:20 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+1,025 |
|
12,225 |
13,500 |
12,005 |
13,445 |
654440 |
13.Aug / 18:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,12 |
|
12,46 |
12,66 |
12,42 |
12,46 |
6393 |
13.Aug / 17:22 |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
37,68 |
37,68 |
36,92 |
37,18 |
9018 |
13.Aug / 18:12 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
47,35 |
48,20 |
45,90 |
48,00 |
5680 |
13.Aug / 18:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,028 |
|
0,970 |
0,970 |
0,970 |
0,970 |
500 |
13.Aug / 16:03 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,55 |
15,70 |
15,35 |
15,60 |
7872 |
13.Aug / 17:58 |
| FAMICORD AG |
TRADE |
|
0 |
|
2,80 |
2,80 |
2,66 |
2,75 |
4551 |
13.Aug / 15:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,15 |
|
75,45 |
75,55 |
73,45 |
74,20 |
14562 |
13.Aug / 18:18 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,05 |
|
59,75 |
59,85 |
59,25 |
59,40 |
6385 |
13.Aug / 18:04 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,13 |
|
1,801 |
1,834 |
1,781 |
1,800 |
361689 |
13.Aug / 17:49 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,15 |
|
95,35 |
96,20 |
93,15 |
93,50 |
1156 |
13.Aug / 17:37 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,35 |
|
21,25 |
21,70 |
20,75 |
20,80 |
14414 |
13.Aug / 17:36 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
39,20 |
39,20 |
38,80 |
39,10 |
1657 |
13.Aug / 16:54 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
13,05 |
13,30 |
12,95 |
13,00 |
6703 |
13.Aug / 17:59 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,66 |
14,68 |
14,52 |
14,52 |
21684 |
13.Aug / 17:45 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
43,30 |
43,40 |
43,00 |
43,40 |
2218 |
13.Aug / 15:22 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
