| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,008 |
|
1,000 |
1,000 |
0,952 |
0,970 |
8136 |
06.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,64 |
2,70 |
2,64 |
2,70 |
1800 |
06.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,004 |
|
0,1350 |
0,1365 |
0,1300 |
0,1325 |
69868 |
06.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,90 |
|
12,20 |
12,20 |
8,20 |
11,80 |
15920 |
06.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,40 |
|
159,90 |
160,90 |
157,30 |
158,40 |
2524 |
06.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
21,50 |
22,35 |
21,40 |
21,90 |
1255 |
06.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,008 |
|
2,172 |
2,198 |
2,164 |
2,180 |
136329 |
06.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
13,80 |
13,95 |
13,50 |
13,70 |
25391 |
06.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
-10,20 |
|
191,80 |
196,00 |
176,10 |
181,40 |
10660 |
06.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,18 |
|
22,38 |
22,54 |
20,76 |
21,24 |
123774 |
06.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,22 |
|
6,46 |
6,64 |
6,46 |
6,46 |
1654 |
06.Aug / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,72 |
|
8,90 |
8,98 |
8,02 |
7,98 |
471 |
06.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,005 |
|
2,675 |
2,675 |
2,610 |
2,660 |
16593 |
06.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,15 |
|
35,75 |
36,80 |
35,60 |
36,15 |
9804 |
06.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,04 |
|
9,06 |
9,06 |
8,60 |
8,68 |
5303 |
06.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
3,08 |
3,25 |
3,08 |
3,19 |
7346 |
06.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,58 |
2,58 |
2,55 |
2,61 |
3188 |
06.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,70 |
|
81,80 |
82,50 |
81,25 |
81,70 |
9207 |
06.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,055 |
3,085 |
3,055 |
3,070 |
20877 |
06.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,13 |
|
2,85 |
2,90 |
2,78 |
2,80 |
16849 |
06.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,046 |
|
0,852 |
0,898 |
0,802 |
0,832 |
60388 |
06.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,40 |
20,50 |
20,30 |
20,40 |
879 |
06.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,000 |
4,000 |
3,940 |
3,945 |
2129 |
06.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,30 |
|
96,60 |
98,70 |
95,90 |
96,40 |
723 |
06.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,10 |
|
58,20 |
58,80 |
57,75 |
58,15 |
26812 |
06.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,33 |
|
37,39 |
37,40 |
36,96 |
36,98 |
22678 |
06.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,12 |
2,20 |
2,12 |
2,18 |
8174 |
06.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,342 |
0,342 |
0,342 |
0,376 |
1 |
04.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
40,90 |
41,40 |
40,85 |
40,85 |
364 |
06.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
18,26 |
18,72 |
18,26 |
18,50 |
9121 |
06.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,245 |
|
9,745 |
10,190 |
9,255 |
10,010 |
756381 |
06.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,20 |
47,40 |
261 |
06.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
21,55 |
21,60 |
21,30 |
21,45 |
7905 |
06.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,250 |
1,270 |
1,250 |
1,295 |
12098 |
06.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,058 |
|
3,322 |
3,420 |
3,310 |
3,380 |
108632 |
06.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,70 |
|
18,68 |
18,68 |
17,82 |
18,00 |
42342 |
06.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,65 |
|
75,50 |
76,60 |
75,15 |
76,25 |
25390 |
06.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,03 |
|
3,11 |
3,18 |
3,11 |
3,08 |
442 |
06.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,255 |
|
5,200 |
5,200 |
4,955 |
4,985 |
19828 |
06.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,03 |
|
1,87 |
1,97 |
1,87 |
1,95 |
1717 |
06.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,36 |
|
17,61 |
18,17 |
17,50 |
18,02 |
146749 |
06.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,50 |
|
41,80 |
42,25 |
41,65 |
42,10 |
15726 |
06.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,54 |
|
35,38 |
35,64 |
34,88 |
34,86 |
16089 |
06.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,15 |
|
67,45 |
68,35 |
66,40 |
67,30 |
3879 |
06.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,90 |
|
68,40 |
68,65 |
65,30 |
67,05 |
7547 |
06.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,58 |
|
41,23 |
42,50 |
41,19 |
41,91 |
27802 |
06.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,30 |
|
35,95 |
35,95 |
35,05 |
35,45 |
6513 |
06.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,84 |
|
41,64 |
41,66 |
40,70 |
40,82 |
5273 |
06.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,033 |
|
0,397 |
0,400 |
0,329 |
0,357 |
5039 |
06.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
64,65 |
64,95 |
63,85 |
64,25 |
3363 |
06.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
0 |
|
26,48 |
27,12 |
26,32 |
26,48 |
8112 |
06.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
13,55 |
13,65 |
13,30 |
13,65 |
2153 |
06.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,023 |
|
0,469 |
0,469 |
0,426 |
0,439 |
21049 |
06.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
10,70 |
10,70 |
10,70 |
10,40 |
129 |
06.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
9,59 |
9,63 |
9,47 |
9,55 |
136 |
06.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
11,96 |
11,98 |
11,86 |
11,90 |
16844 |
06.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
6,06 |
6,06 |
6,02 |
6,10 |
449 |
06.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,012 |
|
1,874 |
1,874 |
1,844 |
1,856 |
26783 |
06.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,045 |
|
4,310 |
4,390 |
4,310 |
4,345 |
42802 |
06.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,60 |
21,60 |
33 |
06.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,10 |
|
122,20 |
124,00 |
120,60 |
123,80 |
883 |
06.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,60 |
|
17,85 |
17,90 |
17,40 |
17,60 |
1975 |
06.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,032 |
|
1,401 |
1,448 |
1,400 |
1,435 |
479627 |
06.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
71,30 |
71,50 |
71,00 |
71,10 |
334 |
06.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,025 |
|
3,344 |
3,455 |
3,344 |
3,413 |
57390 |
06.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,85 |
|
72,45 |
74,85 |
72,40 |
74,15 |
4327 |
06.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,04 |
|
0,800 |
0,855 |
0,780 |
0,820 |
155 |
06.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+7,20 |
|
448,60 |
457,60 |
441,20 |
453,80 |
4548 |
06.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,002 |
|
0,992 |
0,992 |
0,992 |
0,992 |
300 |
06.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,50 |
|
84,90 |
85,20 |
84,30 |
84,80 |
778 |
06.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
0 |
|
37,95 |
38,09 |
37,92 |
37,98 |
19304 |
06.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,55 |
|
84,35 |
86,70 |
84,35 |
85,60 |
2239 |
06.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,10 |
|
32,65 |
32,90 |
31,00 |
31,75 |
9771 |
06.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,16 |
|
7,66 |
7,76 |
7,50 |
7,50 |
25668 |
06.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
57,20 |
57,40 |
56,90 |
56,30 |
245 |
06.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,24 |
|
25,58 |
25,88 |
25,54 |
25,82 |
13478 |
06.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,07 |
|
14,49 |
14,68 |
14,46 |
14,57 |
23476 |
06.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,99 |
|
40,51 |
41,94 |
40,49 |
41,50 |
17551 |
06.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,30 |
12,36 |
12,26 |
12,40 |
18634 |
06.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
12,02 |
12,14 |
12,02 |
12,08 |
233 |
06.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,40 |
|
102,70 |
103,80 |
102,60 |
103,60 |
916 |
06.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
9,14 |
9,39 |
8,53 |
9,03 |
9086 |
06.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
117,00 |
117,40 |
116,00 |
116,20 |
3818 |
06.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
72,00 |
72,00 |
71,10 |
71,40 |
515 |
06.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
+0,47 |
|
16,80 |
17,44 |
16,60 |
17,11 |
25647 |
06.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,45 |
|
52,30 |
52,50 |
51,85 |
52,20 |
13748 |
06.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,55 |
|
13,45 |
13,45 |
13,10 |
13,30 |
7433 |
06.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
276 |
276 |
276 |
278 |
27 |
06.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,20 |
23,20 |
23,20 |
23,20 |
575 |
05.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,108 |
|
8,662 |
8,720 |
8,538 |
8,574 |
561235 |
06.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,15 |
14,25 |
13,85 |
14,10 |
603 |
06.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
3,57 |
3,69 |
3,57 |
3,61 |
850 |
06.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,80 |
|
189,60 |
191,20 |
188,00 |
190,60 |
90 |
06.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,26 |
4,26 |
4,26 |
4,26 |
1 |
06.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,20 |
|
11,24 |
11,24 |
10,92 |
11,02 |
15170 |
06.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,160 |
1,235 |
1,160 |
1,200 |
6322 |
06.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
7,80 |
7,87 |
7,73 |
7,78 |
32630 |
06.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
26,85 |
27,35 |
26,80 |
27,00 |
13554 |
06.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,20 |
30,60 |
30,20 |
30,50 |
525 |
06.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
18,60 |
18,96 |
18,60 |
18,74 |
4180 |
06.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,12 |
|
2,46 |
2,46 |
2,46 |
2,58 |
2 |
06.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,00 |
18,90 |
18,00 |
18,70 |
0 |
06.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,11 |
|
1,555 |
1,765 |
1,555 |
1,690 |
3274 |
06.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
7,43 |
7,47 |
7,28 |
7,44 |
12577 |
06.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,12 |
|
8,26 |
8,38 |
8,20 |
8,26 |
6352 |
06.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,386 |
|
3,560 |
3,988 |
3,560 |
3,974 |
95850 |
06.Aug / 22:25 |
| PUMA SE |
TRADE |
|
+0,30 |
|
26,76 |
27,55 |
26,76 |
27,14 |
78388 |
06.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
23,20 |
23,80 |
23,20 |
23,20 |
628 |
06.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,20 |
14,00 |
200 |
06.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-11,00 |
|
671,00 |
692,00 |
660,00 |
666,50 |
537 |
06.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,45 |
|
63,95 |
65,00 |
62,10 |
62,75 |
13589 |
06.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,40 |
|
12,70 |
12,90 |
12,60 |
12,80 |
815 |
06.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
+0,40 |
|
32,30 |
33,15 |
32,30 |
32,90 |
21179 |
06.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,45 |
|
21,10 |
21,85 |
21,00 |
21,45 |
12864 |
06.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,40 |
|
54,95 |
55,55 |
53,20 |
53,70 |
7663 |
06.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
22,00 |
22,40 |
22,00 |
22,00 |
5774 |
06.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-4,10 |
|
76,45 |
76,45 |
70,75 |
72,00 |
100677 |
06.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,235 |
|
4,185 |
4,315 |
4,050 |
4,220 |
89017 |
06.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,85 |
|
69,55 |
70,60 |
69,55 |
70,20 |
3212 |
06.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
58,80 |
59,50 |
58,80 |
59,20 |
2868 |
06.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
16,42 |
16,76 |
16,32 |
16,58 |
11725 |
06.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,08 |
|
40,50 |
41,42 |
40,42 |
40,62 |
13935 |
06.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
11,10 |
11,20 |
10,84 |
10,96 |
31790 |
06.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
8,05 |
8,35 |
8,05 |
8,20 |
1415 |
06.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,15 |
|
13,62 |
13,68 |
13,44 |
13,50 |
33424 |
06.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
2,330 |
2,500 |
2,285 |
2,420 |
43485 |
06.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
0 |
|
116,10 |
117,50 |
115,90 |
116,10 |
9940 |
06.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
0 |
|
12,595 |
12,645 |
12,350 |
12,600 |
388381 |
06.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,48 |
|
12,36 |
12,54 |
12,12 |
12,18 |
7633 |
06.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,40 |
|
39,94 |
40,00 |
39,18 |
39,26 |
13367 |
06.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,70 |
|
42,65 |
43,85 |
42,20 |
43,55 |
2446 |
06.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,01 |
|
1,010 |
1,010 |
0,976 |
0,998 |
101 |
06.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,55 |
15,80 |
15,50 |
15,60 |
16111 |
06.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
2,71 |
2,91 |
2,71 |
2,90 |
828 |
06.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,05 |
|
76,50 |
77,35 |
76,05 |
76,45 |
5659 |
06.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,20 |
|
57,80 |
58,60 |
57,60 |
57,85 |
5318 |
06.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,012 |
|
1,671 |
1,748 |
1,671 |
1,715 |
467021 |
06.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,25 |
|
96,10 |
97,20 |
94,35 |
95,30 |
12199 |
06.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,15 |
|
22,30 |
22,60 |
22,30 |
22,50 |
14091 |
06.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
38,10 |
38,90 |
38,00 |
38,30 |
2061 |
06.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,65 |
|
15,00 |
15,00 |
13,65 |
14,00 |
5297 |
06.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,60 |
14,62 |
14,52 |
14,56 |
8531 |
06.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
43,50 |
43,80 |
43,00 |
43,40 |
1726 |
06.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
