| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,024 |
|
0,998 |
0,998 |
0,934 |
0,974 |
34619 |
07.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,08 |
|
2,62 |
2,62 |
2,62 |
2,64 |
1232 |
07.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,004 |
|
0,1305 |
0,1365 |
0,1205 |
0,1290 |
102440 |
07.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,20 |
12,20 |
8,20 |
11,80 |
15920 |
06.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,50 |
|
158,60 |
160,40 |
158,30 |
158,60 |
2086 |
07.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,35 |
|
22,20 |
22,40 |
21,55 |
22,25 |
3585 |
07.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,03 |
|
2,162 |
2,210 |
2,152 |
2,196 |
168551 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,75 |
13,95 |
13,60 |
13,80 |
9753 |
07.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
-7,90 |
|
181,00 |
181,50 |
170,80 |
173,90 |
15602 |
07.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,54 |
|
21,12 |
22,12 |
21,10 |
21,78 |
66005 |
07.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,34 |
6,56 |
6,34 |
6,50 |
822 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,52 |
|
8,98 |
8,98 |
8,22 |
8,22 |
477 |
07.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,685 |
2,720 |
2,615 |
2,695 |
35035 |
07.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
36,15 |
36,45 |
35,80 |
36,00 |
5626 |
07.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,18 |
|
9,30 |
9,34 |
8,54 |
8,78 |
11972 |
07.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
3,22 |
3,22 |
3,12 |
3,21 |
7367 |
07.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,59 |
2,61 |
2,58 |
2,55 |
3212 |
07.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,35 |
|
82,00 |
82,45 |
80,85 |
81,20 |
7674 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,085 |
3,090 |
3,050 |
3,070 |
20173 |
07.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,84 |
2,88 |
2,78 |
2,77 |
5751 |
07.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,068 |
|
0,858 |
0,860 |
0,764 |
0,802 |
98445 |
07.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,60 |
20,70 |
20,30 |
20,40 |
3364 |
07.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,06 |
|
4,005 |
4,010 |
3,950 |
4,025 |
959 |
07.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,20 |
|
97,20 |
98,70 |
96,60 |
98,30 |
1849 |
07.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,85 |
|
58,20 |
59,60 |
58,05 |
58,80 |
18410 |
07.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,29 |
|
36,88 |
37,27 |
36,84 |
37,19 |
9693 |
07.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,18 |
2,22 |
2,12 |
2,16 |
5127 |
07.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,006 |
|
0,382 |
0,382 |
0,382 |
0,376 |
250 |
07.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
40,30 |
41,25 |
40,30 |
40,45 |
1189 |
07.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,22 |
|
18,28 |
18,54 |
18,26 |
18,34 |
2464 |
07.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,38 |
|
10,030 |
10,670 |
9,965 |
10,440 |
922740 |
07.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,40 |
47,40 |
47,40 |
1 |
07.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
21,45 |
21,55 |
21,25 |
21,25 |
5637 |
07.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,325 |
1,325 |
1,260 |
1,295 |
45 |
07.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,096 |
|
3,342 |
3,488 |
3,342 |
3,464 |
127771 |
07.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,06 |
|
17,92 |
18,26 |
17,90 |
18,16 |
8677 |
07.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,30 |
|
76,15 |
76,35 |
74,65 |
74,85 |
25105 |
07.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,02 |
|
3,26 |
3,26 |
3,10 |
3,15 |
913 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,015 |
|
4,955 |
5,020 |
4,955 |
5,020 |
25321 |
07.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,97 |
1,99 |
1,97 |
2,02 |
7195 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,06 |
|
17,95 |
18,09 |
17,85 |
18,03 |
71730 |
07.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
41,95 |
42,30 |
41,85 |
42,10 |
10254 |
07.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,70 |
|
34,94 |
35,22 |
33,80 |
34,10 |
29524 |
07.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,65 |
|
67,45 |
69,95 |
67,20 |
68,75 |
3441 |
07.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,10 |
|
66,85 |
67,20 |
65,90 |
66,85 |
5214 |
07.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,15 |
|
42,04 |
42,30 |
41,67 |
42,20 |
9895 |
07.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
35,30 |
35,50 |
35,05 |
35,05 |
6724 |
07.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,10 |
|
40,98 |
41,44 |
40,72 |
40,94 |
5519 |
07.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,394 |
0,394 |
0,317 |
0,323 |
217 |
07.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,55 |
|
64,30 |
64,30 |
63,50 |
63,90 |
3063 |
07.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,18 |
|
26,56 |
26,96 |
26,10 |
26,34 |
17022 |
07.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,80 |
13,90 |
13,45 |
13,40 |
3539 |
07.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
0 |
|
0,440 |
0,442 |
0,411 |
0,435 |
160906 |
07.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,30 |
10,50 |
10,30 |
10,60 |
1001 |
07.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,22 |
|
9,56 |
9,77 |
9,50 |
9,69 |
16834 |
07.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
11,92 |
11,98 |
11,84 |
11,92 |
27505 |
07.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
6,04 |
6,08 |
6,02 |
6,08 |
455 |
07.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,02 |
|
1,870 |
1,876 |
1,844 |
1,878 |
27573 |
07.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,05 |
|
4,385 |
4,395 |
4,320 |
4,360 |
33276 |
07.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,70 |
21,70 |
21,60 |
21,60 |
666 |
07.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,90 |
|
123,90 |
127,30 |
123,40 |
125,20 |
1850 |
07.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
17,75 |
17,90 |
17,45 |
17,75 |
1642 |
07.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,034 |
|
1,441 |
1,509 |
1,422 |
1,458 |
1006856 |
07.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
71,30 |
72,40 |
71,30 |
71,70 |
712 |
07.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,026 |
|
3,368 |
3,443 |
3,343 |
3,374 |
194004 |
07.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
74,25 |
74,80 |
74,00 |
74,50 |
4981 |
07.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,83 |
0,83 |
0,80 |
0,79 |
78 |
07.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,20 |
|
456,80 |
461,60 |
452,20 |
453,20 |
3369 |
07.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,043 |
|
1,000 |
1,035 |
0,984 |
1,000 |
62989 |
07.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,00 |
|
85,20 |
85,80 |
84,40 |
85,50 |
531 |
07.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,04 |
|
37,94 |
37,97 |
37,81 |
37,92 |
15876 |
07.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,45 |
|
85,70 |
88,00 |
85,70 |
87,50 |
2875 |
07.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
31,85 |
32,15 |
31,25 |
31,45 |
7884 |
07.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,10 |
|
7,44 |
7,66 |
7,44 |
7,66 |
12281 |
07.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
56,30 |
56,70 |
56,00 |
56,70 |
2344 |
07.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,32 |
|
25,88 |
25,88 |
25,44 |
25,62 |
12526 |
07.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,17 |
|
14,50 |
14,65 |
14,35 |
14,39 |
21885 |
07.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,76 |
|
41,27 |
41,69 |
40,45 |
40,83 |
15346 |
07.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,32 |
12,42 |
12,26 |
12,36 |
9251 |
07.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,12 |
|
12,14 |
12,38 |
12,14 |
12,32 |
1187 |
07.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,60 |
|
103,10 |
103,10 |
101,30 |
102,10 |
1893 |
07.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,07 |
|
8,94 |
9,06 |
8,81 |
8,96 |
3943 |
07.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
116,20 |
117,00 |
116,00 |
116,60 |
2620 |
07.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,60 |
|
71,90 |
72,10 |
71,20 |
71,90 |
721 |
07.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-0,77 |
|
16,00 |
17,49 |
15,72 |
16,41 |
127547 |
07.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,60 |
|
52,05 |
53,00 |
51,75 |
52,90 |
15258 |
07.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
13,10 |
13,25 |
12,80 |
13,00 |
20959 |
07.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
274 |
276 |
274 |
278 |
24 |
07.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,20 |
23,20 |
23,00 |
23,20 |
66 |
07.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,154 |
|
8,576 |
8,618 |
8,312 |
8,440 |
1081548 |
07.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,35 |
14,35 |
13,90 |
14,10 |
730 |
07.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
3,69 |
3,69 |
3,51 |
3,51 |
1123 |
07.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,40 |
|
189,80 |
191,40 |
188,00 |
189,20 |
493 |
07.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
4,34 |
4,34 |
4,12 |
4,30 |
262 |
07.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
10,90 |
11,18 |
10,90 |
11,06 |
9815 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,185 |
1,200 |
1,155 |
1,160 |
11061 |
07.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,05 |
|
7,79 |
7,86 |
7,73 |
7,79 |
17229 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
27,05 |
27,50 |
27,00 |
27,25 |
12975 |
07.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
30,70 |
30,50 |
30,60 |
911 |
07.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
18,82 |
19,28 |
18,74 |
18,80 |
37211 |
07.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,58 |
2,58 |
2,48 |
2,46 |
48 |
07.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,30 |
|
18,30 |
19,00 |
18,30 |
19,00 |
0 |
07.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,730 |
1,730 |
1,640 |
1,675 |
69 |
07.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
7,36 |
7,43 |
7,30 |
7,40 |
7929 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,01 |
|
8,20 |
8,32 |
8,15 |
8,21 |
5283 |
07.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,132 |
|
3,912 |
3,998 |
3,834 |
3,892 |
46594 |
07.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,03 |
|
27,11 |
27,65 |
26,98 |
27,18 |
31883 |
07.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
23,40 |
24,60 |
23,20 |
23,80 |
1982 |
07.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
14,20 |
14,20 |
14,20 |
13,90 |
200 |
06.Aug / 00:00 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
665,00 |
673,00 |
664,00 |
667,50 |
251 |
07.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,20 |
|
62,50 |
63,85 |
62,15 |
62,80 |
17718 |
07.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+2,00 |
|
13,00 |
15,90 |
13,00 |
15,00 |
9391 |
07.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
32,80 |
33,05 |
32,70 |
32,80 |
26953 |
07.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
21,50 |
21,80 |
21,35 |
21,50 |
4806 |
07.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,85 |
|
53,95 |
53,95 |
51,90 |
52,65 |
8732 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
22,10 |
22,75 |
22,05 |
22,60 |
11676 |
07.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,15 |
|
72,25 |
76,00 |
72,20 |
74,50 |
51728 |
07.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,075 |
|
4,200 |
4,350 |
4,185 |
4,300 |
45126 |
07.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,25 |
|
70,40 |
71,85 |
70,00 |
71,25 |
3817 |
07.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,50 |
|
59,00 |
60,10 |
58,80 |
59,90 |
7462 |
07.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,36 |
|
16,46 |
17,32 |
16,46 |
17,10 |
15818 |
07.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,12 |
|
40,42 |
40,92 |
40,04 |
40,46 |
6562 |
07.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,24 |
|
10,96 |
11,38 |
10,94 |
11,32 |
25176 |
07.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
8,35 |
8,35 |
7,95 |
8,10 |
1094 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,30 |
|
13,60 |
13,90 |
13,46 |
13,87 |
28094 |
07.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,105 |
|
2,425 |
2,525 |
2,385 |
2,480 |
38720 |
07.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
116,30 |
117,60 |
114,80 |
116,70 |
9534 |
07.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,035 |
|
12,560 |
12,770 |
12,410 |
12,545 |
201461 |
07.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,10 |
|
12,20 |
12,24 |
12,02 |
12,08 |
9151 |
07.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,32 |
|
39,28 |
39,28 |
38,02 |
38,76 |
13894 |
07.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
42,60 |
44,05 |
42,60 |
43,40 |
1791 |
07.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,022 |
|
1,045 |
1,045 |
0,976 |
0,998 |
84 |
07.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,55 |
15,60 |
15,55 |
15,55 |
4316 |
07.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,78 |
2,85 |
2,66 |
2,73 |
539 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,00 |
|
76,70 |
77,80 |
75,60 |
77,30 |
7632 |
07.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,05 |
|
57,65 |
58,35 |
57,50 |
57,85 |
5686 |
07.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,057 |
|
1,743 |
1,831 |
1,741 |
1,783 |
348406 |
07.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,40 |
|
95,25 |
96,35 |
93,15 |
93,90 |
9353 |
07.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
22,45 |
22,45 |
22,05 |
22,30 |
13204 |
07.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,50 |
38,60 |
38,10 |
38,30 |
1280 |
07.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,20 |
|
13,85 |
14,20 |
13,65 |
14,05 |
4622 |
07.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,58 |
14,68 |
14,52 |
14,60 |
14238 |
07.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
43,30 |
44,20 |
43,30 |
43,60 |
332 |
07.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
