| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
0,890 |
0,894 |
0,890 |
0,894 |
2001 |
03.Nov / 11:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,66 |
2,66 |
640 |
03.Nov / 09:30 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0062 |
|
0,0896 |
0,0988 |
0,0896 |
0,0988 |
26592 |
03.Nov / 12:06 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
12,90 |
12,90 |
12,90 |
12,90 |
1 |
03.Nov / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,74 |
|
16,82 |
18,50 |
16,82 |
17,10 |
8269 |
03.Nov / 12:12 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,005 |
|
1,469 |
1,483 |
1,465 |
1,479 |
15062 |
03.Nov / 12:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,70 |
13,85 |
13,70 |
13,80 |
1332 |
03.Nov / 11:35 |
| AURUBIS AG |
TRADE |
|
-1,30 |
|
135,50 |
136,10 |
133,60 |
135,70 |
2777 |
03.Nov / 12:34 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,07 |
|
18,28 |
18,65 |
18,27 |
18,54 |
2522 |
03.Nov / 12:08 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
5,98 |
6,04 |
5,92 |
6,04 |
4684 |
03.Nov / 10:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,10 |
|
7,88 |
7,88 |
6,94 |
7,10 |
269 |
03.Nov / 11:16 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,265 |
2,315 |
2,215 |
2,265 |
13396 |
03.Nov / 12:09 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,45 |
|
37,85 |
37,85 |
37,45 |
37,45 |
758 |
03.Nov / 11:33 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
7,74 |
7,74 |
7,52 |
7,62 |
6713 |
03.Nov / 12:31 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,62 |
2,62 |
2,62 |
2,62 |
292 |
03.Nov / 10:28 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
2,05 |
2,08 |
2,00 |
2,07 |
14307 |
03.Nov / 12:19 |
| BILFINGER SE O.N. |
TRADE |
|
+0,15 |
|
59,15 |
59,30 |
58,55 |
59,30 |
5611 |
03.Nov / 12:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,110 |
3,110 |
3,070 |
3,085 |
8508 |
03.Nov / 12:18 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,67 |
2,67 |
2,41 |
2,55 |
4836 |
03.Nov / 12:32 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,002 |
|
0,344 |
0,356 |
0,341 |
0,356 |
64376 |
03.Nov / 12:05 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
15,85 |
16,30 |
15,85 |
15,95 |
665 |
03.Nov / 12:32 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,135 |
|
4,38 |
4,54 |
4,38 |
4,53 |
17814 |
03.Nov / 12:32 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,60 |
|
115,60 |
115,60 |
114,00 |
114,40 |
265 |
03.Nov / 12:12 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-3,15 |
|
64,20 |
64,20 |
61,10 |
61,10 |
11294 |
03.Nov / 12:33 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,08 |
|
37,01 |
37,29 |
36,83 |
37,18 |
3688 |
03.Nov / 12:08 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,28 |
2,28 |
2,28 |
2,28 |
46 |
03.Nov / 11:31 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,041 |
|
0,202 |
0,204 |
0,197 |
0,197 |
3617 |
03.Nov / 10:43 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,80 |
|
39,05 |
39,10 |
38,50 |
38,50 |
672 |
03.Nov / 12:19 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
16,08 |
16,14 |
16,02 |
16,12 |
1762 |
03.Nov / 11:56 |
| DEUTZ AG O.N. |
TRADE |
|
-0,23 |
|
9,720 |
9,735 |
9,440 |
9,550 |
180624 |
03.Nov / 12:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,00 |
47,00 |
47,00 |
47,00 |
938 |
03.Nov / 12:05 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,08 |
|
18,58 |
18,70 |
18,52 |
18,70 |
2053 |
03.Nov / 12:29 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,085 |
|
1,285 |
1,285 |
1,285 |
1,285 |
2 |
03.Nov / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,004 |
|
2,804 |
2,850 |
2,772 |
2,814 |
88205 |
03.Nov / 12:00 |
| DUERR AG O.N. |
TRADE |
|
-0,26 |
|
16,60 |
16,60 |
16,06 |
16,38 |
3258 |
03.Nov / 12:05 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,25 |
|
65,00 |
65,55 |
64,55 |
65,50 |
4673 |
03.Nov / 12:17 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,12 |
|
3,00 |
3,00 |
3,00 |
3,00 |
2 |
03.Nov / 07:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
5,06 |
5,11 |
5,03 |
5,11 |
4430 |
03.Nov / 12:26 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,30 |
2,30 |
2,30 |
2,30 |
4 |
03.Nov / 09:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,22 |
|
20,50 |
21,08 |
20,30 |
20,82 |
28923 |
03.Nov / 12:31 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
40,35 |
40,55 |
40,10 |
40,40 |
2674 |
03.Nov / 12:17 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,26 |
|
23,72 |
24,36 |
23,38 |
23,96 |
27172 |
03.Nov / 12:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,15 |
|
71,00 |
72,80 |
70,80 |
71,60 |
1861 |
03.Nov / 12:18 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,45 |
|
65,55 |
66,10 |
65,50 |
65,70 |
912 |
03.Nov / 11:20 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+1,00 |
|
40,00 |
41,50 |
38,85 |
41,41 |
43132 |
03.Nov / 12:30 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,35 |
|
36,75 |
37,25 |
36,10 |
37,25 |
3498 |
03.Nov / 12:34 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,06 |
|
42,22 |
43,56 |
42,12 |
43,56 |
766 |
03.Nov / 12:19 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,031 |
|
0,301 |
0,353 |
0,279 |
0,316 |
9022 |
02.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
68,15 |
68,45 |
67,40 |
68,35 |
1377 |
03.Nov / 12:27 |
| GERRESHEIMER AG |
TRADE |
|
-0,14 |
|
32,60 |
32,72 |
32,28 |
32,52 |
5794 |
03.Nov / 12:33 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,60 |
14,60 |
14,20 |
14,20 |
718 |
03.Nov / 12:28 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,458 |
0,458 |
0,458 |
0,458 |
25000 |
03.Nov / 10:00 |
| GRAMMER AG O.N. |
TRADE |
|
-0,25 |
|
8,85 |
8,85 |
8,50 |
8,50 |
623 |
03.Nov / 12:15 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,01 |
|
7,14 |
7,17 |
7,05 |
7,16 |
10035 |
03.Nov / 11:21 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
10,00 |
10,36 |
10,00 |
10,34 |
19878 |
03.Nov / 12:04 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,80 |
6,80 |
6,78 |
6,78 |
501 |
03.Nov / 09:30 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,01 |
|
1,834 |
1,834 |
1,806 |
1,828 |
2483 |
03.Nov / 11:17 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,030 |
4,065 |
3,990 |
4,010 |
14991 |
03.Nov / 11:46 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,30 |
21,30 |
110 |
03.Nov / 09:51 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,70 |
|
133,00 |
135,00 |
132,60 |
135,00 |
434 |
03.Nov / 12:13 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,50 |
14,25 |
14,25 |
589 |
03.Nov / 10:13 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,021 |
|
1,100 |
1,104 |
1,082 |
1,085 |
349884 |
03.Nov / 12:33 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
67,60 |
68,00 |
67,60 |
67,60 |
204 |
03.Nov / 12:33 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,021 |
|
2,849 |
2,891 |
2,838 |
2,847 |
15520 |
03.Nov / 11:56 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,70 |
|
73,60 |
73,95 |
73,40 |
73,45 |
803 |
03.Nov / 12:26 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,268 |
0,268 |
0,252 |
0,268 |
146 |
03.Nov / 08:02 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,554 |
0,570 |
0,554 |
0,578 |
375 |
30.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+1,40 |
|
372,80 |
378,20 |
369,00 |
378,20 |
2947 |
03.Nov / 12:11 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,04 |
|
0,864 |
0,864 |
0,864 |
0,864 |
1 |
03.Nov / 09:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,80 |
|
91,90 |
92,40 |
91,70 |
91,70 |
99 |
03.Nov / 10:14 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,39 |
|
37,51 |
38,90 |
37,16 |
38,41 |
18622 |
03.Nov / 12:20 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,30 |
|
79,45 |
80,10 |
79,00 |
79,65 |
324 |
03.Nov / 12:07 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
36,20 |
36,60 |
36,00 |
36,55 |
1670 |
03.Nov / 12:20 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
5,52 |
5,52 |
5,48 |
5,52 |
1022 |
03.Nov / 12:20 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
57,90 |
57,90 |
57,90 |
57,90 |
56 |
03.Nov / 11:30 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
21,82 |
21,94 |
21,40 |
21,92 |
7767 |
03.Nov / 12:28 |
| K+S AG NA O.N. |
TRADE |
|
+0,04 |
|
13,07 |
13,20 |
13,01 |
13,13 |
12210 |
03.Nov / 12:32 |
| KION GROUP AG |
TRADE |
|
+0,24 |
|
33,64 |
34,09 |
33,33 |
34,04 |
12972 |
03.Nov / 12:24 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,23 |
|
9,11 |
9,11 |
8,77 |
8,94 |
6208 |
03.Nov / 12:15 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,95 |
|
91,05 |
92,75 |
90,90 |
92,75 |
836 |
03.Nov / 12:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,22 |
|
7,84 |
7,84 |
7,77 |
7,77 |
7373 |
03.Nov / 12:09 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
113,20 |
114,40 |
113,20 |
114,40 |
2104 |
03.Nov / 11:53 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
66,20 |
67,00 |
66,20 |
66,90 |
1967 |
03.Nov / 11:29 |
| LANXESS AG |
TRADE |
|
+0,04 |
|
11,73 |
11,97 |
11,73 |
11,90 |
13863 |
03.Nov / 11:59 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,12 |
|
48,62 |
49,14 |
48,12 |
48,70 |
12603 |
03.Nov / 12:23 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,08 |
|
9,00 |
9,16 |
8,98 |
9,00 |
8273 |
03.Nov / 11:58 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
276 |
278 |
276 |
278 |
54 |
03.Nov / 09:48 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
03.Nov / 05:30 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,28 |
|
7,480 |
7,760 |
7,400 |
7,740 |
715581 |
03.Nov / 12:33 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,00 |
13,05 |
13,00 |
13,05 |
11 |
03.Nov / 09:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
2,25 |
2,25 |
2,25 |
2,25 |
1 |
03.Nov / 09:30 |
| MBB SE O.N. |
TRADE |
|
-0,40 |
|
187,40 |
191,60 |
187,40 |
191,60 |
120 |
03.Nov / 11:39 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,45 |
5,45 |
5,15 |
5,25 |
1811 |
02.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
11,04 |
11,48 |
10,90 |
11,30 |
7011 |
03.Nov / 12:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,022 |
|
0,976 |
0,976 |
0,940 |
0,940 |
10800 |
03.Nov / 11:29 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
11,24 |
11,42 |
11,16 |
11,36 |
16987 |
03.Nov / 12:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
27,10 |
27,40 |
26,85 |
27,15 |
7052 |
03.Nov / 12:27 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,30 |
30,30 |
30,30 |
53 |
03.Nov / 11:19 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
14,98 |
15,48 |
14,88 |
15,44 |
5357 |
03.Nov / 11:58 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,01 |
|
1,74 |
1,74 |
1,74 |
1,74 |
1 |
03.Nov / 11:45 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,50 |
18,70 |
18,50 |
18,70 |
0 |
03.Nov / 12:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,038 |
|
0,441 |
0,538 |
0,431 |
0,441 |
11907 |
03.Nov / 12:31 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
6,50 |
6,50 |
6,41 |
6,45 |
2903 |
03.Nov / 11:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,54 |
8,54 |
8,50 |
8,50 |
823 |
03.Nov / 10:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,022 |
|
3,148 |
3,204 |
3,092 |
3,150 |
10944 |
03.Nov / 12:30 |
| PUMA SE |
TRADE |
|
-0,39 |
|
26,68 |
26,95 |
26,44 |
26,47 |
14107 |
03.Nov / 12:32 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,20 |
21,20 |
21,20 |
21,20 |
130 |
03.Nov / 09:08 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
10,10 |
10,10 |
10,00 |
10,00 |
300 |
03.Nov / 11:09 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
630,00 |
634,50 |
627,50 |
632,00 |
94 |
03.Nov / 12:28 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,95 |
|
74,95 |
75,75 |
73,25 |
75,65 |
8967 |
03.Nov / 12:31 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
14,50 |
14,50 |
14,20 |
14,20 |
1530 |
02.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
32,00 |
32,00 |
30,75 |
31,65 |
18320 |
03.Nov / 12:30 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
21,15 |
21,40 |
21,05 |
21,40 |
442 |
03.Nov / 11:42 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,16 |
|
49,30 |
49,94 |
48,86 |
49,72 |
5260 |
03.Nov / 12:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,30 |
|
24,85 |
25,00 |
24,55 |
24,60 |
1120 |
03.Nov / 11:54 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,75 |
|
85,95 |
86,15 |
84,95 |
85,25 |
1810 |
03.Nov / 12:31 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,02 |
|
4,985 |
5,030 |
4,855 |
5,000 |
29654 |
03.Nov / 12:28 |
| SIXT SE ST O.N. |
TRADE |
|
+0,40 |
|
75,65 |
76,70 |
75,45 |
76,70 |
2388 |
03.Nov / 12:14 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
59,40 |
60,10 |
59,30 |
60,00 |
1864 |
03.Nov / 11:22 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,26 |
|
15,96 |
16,28 |
15,96 |
16,22 |
779 |
03.Nov / 10:59 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,14 |
|
38,60 |
38,62 |
38,10 |
38,40 |
3662 |
03.Nov / 12:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,14 |
11,18 |
11,10 |
11,14 |
7506 |
03.Nov / 12:27 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
6,20 |
6,20 |
6,15 |
6,15 |
950 |
03.Nov / 11:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,08 |
|
11,30 |
11,35 |
11,22 |
11,22 |
9351 |
03.Nov / 12:11 |
| TAKKT AG O.N. |
TRADE |
|
-0,06 |
|
2,515 |
2,530 |
2,410 |
2,410 |
3647 |
03.Nov / 12:19 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
127,70 |
129,40 |
127,70 |
129,10 |
3451 |
03.Nov / 12:32 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,22 |
|
12,170 |
12,500 |
12,065 |
12,495 |
130926 |
03.Nov / 12:33 |
| TONIES SE EO 1 |
TRADE |
|
-0,12 |
|
13,66 |
13,72 |
13,48 |
13,64 |
7251 |
03.Nov / 12:30 |
| TRATON SE INH O.N. |
TRADE |
|
+0,32 |
|
31,80 |
32,24 |
31,52 |
32,22 |
5438 |
03.Nov / 11:51 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
44,00 |
44,30 |
43,45 |
43,75 |
387 |
03.Nov / 12:00 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
0,742 |
0,742 |
0,712 |
0,734 |
2225 |
02.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
10,90 |
10,95 |
10,90 |
10,90 |
2586 |
03.Nov / 12:18 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
2,82 |
2,82 |
2,82 |
2,82 |
4 |
03.Nov / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,20 |
|
69,20 |
69,65 |
68,30 |
69,55 |
1608 |
03.Nov / 12:28 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,04 |
|
49,12 |
49,76 |
49,10 |
49,50 |
3952 |
03.Nov / 12:24 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0165 |
|
0,6650 |
0,6815 |
0,6620 |
0,6795 |
177652 |
03.Nov / 12:32 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,70 |
|
82,75 |
83,40 |
81,45 |
82,00 |
1620 |
03.Nov / 12:29 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
22,00 |
22,20 |
21,80 |
22,05 |
5383 |
03.Nov / 12:26 |
| WASHTEC AG O.N. |
TRADE |
|
-0,90 |
|
34,00 |
34,00 |
32,60 |
33,40 |
2392 |
03.Nov / 12:23 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,40 |
|
12,80 |
12,80 |
12,65 |
12,65 |
1800 |
03.Nov / 11:55 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
13,10 |
13,16 |
13,04 |
13,14 |
12823 |
03.Nov / 12:34 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
39,20 |
39,40 |
39,20 |
39,40 |
2 |
03.Nov / 09:31 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
