| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,016 |
|
0,962 |
0,990 |
0,960 |
0,978 |
1902 |
07.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,66 |
0 |
06.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0048 |
|
0,0998 |
0,0998 |
0,0936 |
0,0966 |
64512 |
07.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,70 |
0 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,66 |
|
16,40 |
17,78 |
16,40 |
16,72 |
3193 |
07.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,028 |
|
1,562 |
1,581 |
1,529 |
1,533 |
198676 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,60 |
|
14,40 |
14,45 |
13,85 |
13,90 |
4603 |
07.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,90 |
|
157,10 |
158,80 |
154,60 |
155,10 |
5651 |
07.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,39 |
|
16,04 |
16,49 |
15,90 |
16,24 |
47260 |
07.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,50 |
6,50 |
6,40 |
6,40 |
42 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,38 |
|
8,50 |
8,84 |
8,22 |
8,44 |
711 |
07.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,510 |
2,580 |
2,470 |
2,515 |
11145 |
07.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,65 |
|
35,45 |
36,90 |
34,80 |
35,10 |
9815 |
07.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
8,98 |
9,00 |
8,80 |
8,70 |
1604 |
07.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
3,09 |
3,12 |
3,04 |
3,05 |
1644 |
07.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
2,30 |
2,37 |
2,19 |
2,20 |
16367 |
07.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,30 |
|
57,60 |
57,60 |
54,80 |
55,35 |
29752 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,120 |
3,120 |
3,065 |
3,085 |
42623 |
07.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,10 |
|
2,83 |
2,98 |
2,79 |
2,76 |
4131 |
07.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,019 |
|
0,401 |
0,434 |
0,401 |
0,429 |
68466 |
07.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-1,40 |
|
19,10 |
19,15 |
18,05 |
18,35 |
12879 |
07.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,305 |
4,345 |
4,305 |
4,305 |
1655 |
07.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,40 |
|
111,20 |
113,40 |
111,20 |
112,00 |
1190 |
07.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,00 |
|
56,65 |
57,00 |
55,55 |
56,05 |
20268 |
07.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,08 |
|
36,54 |
36,62 |
36,35 |
36,45 |
3748 |
07.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,28 |
2,22 |
2,26 |
2749 |
07.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,006 |
|
0,282 |
0,320 |
0,282 |
0,310 |
1022 |
07.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,50 |
|
38,00 |
39,00 |
37,90 |
38,85 |
1049 |
07.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,42 |
|
16,58 |
16,58 |
16,22 |
16,28 |
18393 |
07.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,26 |
|
11,32 |
11,48 |
11,01 |
11,05 |
295825 |
07.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,60 |
46,70 |
46,50 |
46,70 |
1820 |
07.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,48 |
|
19,60 |
19,66 |
19,22 |
19,20 |
5264 |
07.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,115 |
|
1,790 |
1,790 |
1,535 |
1,490 |
10888 |
07.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,058 |
|
3,042 |
3,124 |
2,972 |
3,026 |
135571 |
07.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,46 |
|
17,10 |
17,10 |
16,46 |
16,52 |
21472 |
07.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,00 |
|
68,30 |
68,85 |
66,70 |
67,30 |
20740 |
07.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,06 |
|
3,00 |
3,00 |
3,00 |
3,06 |
400 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,115 |
|
5,000 |
5,020 |
4,865 |
4,900 |
6793 |
07.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,24 |
2,24 |
2,12 |
2,20 |
40 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,26 |
|
20,56 |
21,04 |
20,48 |
20,94 |
167972 |
07.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
37,85 |
37,90 |
37,35 |
37,75 |
12579 |
07.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,92 |
|
26,50 |
26,52 |
25,30 |
25,62 |
66856 |
07.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,55 |
|
64,15 |
64,65 |
62,45 |
62,75 |
7113 |
07.Okt / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,65 |
|
60,70 |
60,70 |
58,95 |
59,25 |
5514 |
07.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-2,63 |
|
39,78 |
42,10 |
36,75 |
37,49 |
65196 |
07.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
37,60 |
37,85 |
37,45 |
37,50 |
9776 |
07.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,16 |
|
43,66 |
43,78 |
43,32 |
43,54 |
3311 |
07.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,05 |
|
0,210 |
0,330 |
0,210 |
0,298 |
3934 |
07.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,70 |
|
68,80 |
68,95 |
67,75 |
67,90 |
10507 |
07.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,54 |
|
28,22 |
28,96 |
28,06 |
28,88 |
9646 |
07.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,15 |
13,80 |
14,00 |
5749 |
07.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,019 |
|
0,429 |
0,440 |
0,411 |
0,421 |
11313 |
07.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
12,70 |
13,30 |
12,60 |
12,50 |
3607 |
07.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,23 |
|
7,10 |
7,25 |
6,82 |
6,90 |
34586 |
07.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,28 |
|
10,12 |
10,16 |
9,80 |
9,84 |
88275 |
07.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,30 |
|
7,02 |
7,14 |
6,90 |
6,96 |
4728 |
07.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,018 |
|
1,842 |
1,882 |
1,842 |
1,862 |
28179 |
07.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,065 |
|
3,975 |
4,065 |
3,955 |
4,015 |
72940 |
07.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,50 |
21,60 |
338 |
07.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,50 |
|
136,00 |
137,60 |
134,20 |
134,40 |
827 |
07.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
14,90 |
14,95 |
14,80 |
14,95 |
3108 |
07.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,005 |
|
1,423 |
1,428 |
1,381 |
1,405 |
462449 |
07.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
70,00 |
70,60 |
69,80 |
69,70 |
475 |
07.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,105 |
|
2,322 |
2,450 |
2,322 |
2,421 |
258865 |
07.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,85 |
|
66,75 |
68,05 |
66,75 |
67,85 |
476 |
07.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,04 |
|
0,382 |
0,464 |
0,336 |
0,378 |
4841 |
07.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-9,00 |
|
409,80 |
409,80 |
398,40 |
400,40 |
4917 |
07.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,03 |
|
0,764 |
0,764 |
0,728 |
0,746 |
9135 |
07.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
83,30 |
84,80 |
82,80 |
83,30 |
3700 |
07.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,23 |
|
37,66 |
38,00 |
37,40 |
37,68 |
10336 |
07.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
0 |
|
68,05 |
68,75 |
67,25 |
68,20 |
5923 |
07.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,80 |
|
41,35 |
41,35 |
39,55 |
39,75 |
6675 |
07.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
6,10 |
6,26 |
5,96 |
6,02 |
13405 |
07.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,90 |
|
62,90 |
63,10 |
60,90 |
60,90 |
942 |
07.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,54 |
|
22,98 |
23,00 |
22,20 |
22,38 |
34324 |
07.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,04 |
|
14,99 |
15,27 |
14,99 |
15,17 |
19270 |
07.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,44 |
|
35,73 |
35,77 |
34,01 |
34,10 |
41026 |
07.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,03 |
|
9,91 |
9,99 |
9,75 |
9,82 |
1012 |
07.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,20 |
|
100,20 |
101,90 |
99,85 |
100,10 |
4374 |
07.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,07 |
|
8,90 |
8,93 |
8,79 |
8,79 |
928 |
07.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,80 |
|
107,60 |
107,60 |
104,60 |
105,00 |
4793 |
07.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
68,10 |
68,40 |
67,30 |
68,10 |
1459 |
07.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,24 |
|
12,81 |
12,98 |
12,56 |
12,86 |
62569 |
07.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,58 |
|
46,16 |
46,16 |
44,98 |
45,30 |
90119 |
07.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,60 |
|
11,95 |
11,95 |
11,15 |
11,40 |
11080 |
07.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
276 |
0 |
06.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
07.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,104 |
|
7,588 |
7,596 |
7,430 |
7,490 |
652610 |
07.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
13,65 |
13,65 |
13,20 |
13,10 |
958 |
07.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
2,92 |
2,99 |
2,80 |
2,80 |
3465 |
07.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-4,60 |
|
172,60 |
173,20 |
168,60 |
170,00 |
427 |
07.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,20 |
|
5,45 |
5,45 |
5,00 |
5,05 |
4613 |
07.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,52 |
|
10,82 |
10,90 |
10,36 |
10,46 |
13588 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,090 |
1,090 |
1,075 |
1,080 |
9888 |
07.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,16 |
|
10,68 |
10,76 |
10,30 |
10,46 |
31629 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
25,25 |
25,45 |
24,70 |
25,10 |
14672 |
07.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,40 |
30,40 |
29,70 |
30,10 |
264 |
07.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-1,54 |
|
17,00 |
17,08 |
15,54 |
15,72 |
22063 |
07.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,14 |
2,14 |
1,97 |
2,02 |
1474 |
07.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,90 |
18,60 |
17,90 |
18,60 |
0 |
07.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,004 |
|
0,752 |
0,810 |
0,722 |
0,768 |
21161 |
07.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
6,85 |
6,91 |
6,76 |
6,83 |
5163 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,09 |
|
8,75 |
8,75 |
8,45 |
8,57 |
7830 |
07.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,004 |
|
3,250 |
3,306 |
3,208 |
3,258 |
29478 |
07.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+1,07 |
|
21,88 |
23,15 |
21,88 |
22,93 |
43435 |
07.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
22,20 |
22,40 |
21,60 |
22,20 |
428 |
07.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,60 |
0 |
06.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
-8,00 |
|
575,00 |
584,50 |
567,50 |
569,00 |
483 |
07.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+6,55 |
|
68,50 |
75,15 |
67,85 |
74,55 |
66136 |
07.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,50 |
14,50 |
14,40 |
14,50 |
259 |
07.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
28,35 |
28,70 |
28,30 |
28,40 |
22648 |
07.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,50 |
|
22,00 |
22,10 |
21,60 |
21,75 |
1511 |
07.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,02 |
|
47,56 |
48,00 |
45,32 |
45,62 |
15442 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,25 |
|
25,00 |
25,30 |
24,80 |
25,10 |
2270 |
07.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,15 |
|
67,55 |
69,85 |
67,25 |
69,50 |
11672 |
07.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,05 |
|
5,38 |
5,67 |
5,37 |
5,42 |
283376 |
07.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,15 |
|
69,05 |
69,85 |
68,90 |
69,35 |
1916 |
07.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
55,10 |
56,00 |
54,90 |
55,20 |
7584 |
07.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,48 |
|
16,30 |
16,30 |
15,52 |
15,74 |
9925 |
07.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,14 |
|
35,52 |
36,32 |
35,48 |
36,06 |
3967 |
07.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
12,40 |
12,42 |
12,26 |
12,40 |
18856 |
07.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,30 |
7,40 |
7,05 |
7,15 |
3044 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,14 |
|
10,95 |
10,99 |
10,73 |
10,75 |
35314 |
07.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,03 |
|
2,945 |
3,055 |
2,930 |
2,980 |
7716 |
07.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
0 |
|
118,30 |
120,00 |
118,30 |
119,60 |
3151 |
07.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,31 |
|
13,835 |
14,115 |
13,310 |
13,455 |
203932 |
07.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,02 |
|
11,62 |
11,84 |
11,50 |
11,72 |
17710 |
07.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,52 |
|
33,88 |
34,20 |
33,18 |
33,30 |
3977 |
07.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,10 |
|
46,35 |
47,00 |
45,20 |
45,80 |
3526 |
07.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,05 |
|
0,870 |
0,892 |
0,764 |
0,860 |
2607 |
07.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
13,05 |
13,40 |
12,85 |
12,95 |
18387 |
07.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
3,12 |
3,19 |
2,98 |
3,01 |
123 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,00 |
|
68,55 |
72,20 |
68,55 |
70,40 |
10103 |
07.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,05 |
|
51,30 |
51,70 |
50,25 |
50,30 |
3671 |
07.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,033 |
|
1,0100 |
1,0170 |
1,0010 |
1,0140 |
486744 |
07.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,80 |
|
89,45 |
91,70 |
88,15 |
88,20 |
8000 |
07.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,50 |
|
23,15 |
23,40 |
22,70 |
22,95 |
13308 |
07.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-1,10 |
|
33,50 |
33,70 |
32,40 |
32,70 |
8640 |
07.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
12,55 |
12,95 |
12,40 |
12,35 |
4740 |
07.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,22 |
|
13,46 |
13,54 |
13,16 |
13,22 |
14570 |
07.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
40,30 |
40,30 |
39,70 |
40,20 |
337 |
07.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
