| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,005 |
|
1,005 |
1,035 |
1,000 |
1,020 |
17634 |
02.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,08 |
|
2,66 |
2,68 |
2,66 |
2,66 |
4350 |
02.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,003 |
|
0,1770 |
0,1770 |
0,1740 |
0,1705 |
9516 |
02.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,15 |
9,15 |
9,15 |
9,70 |
500 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,60 |
|
176,60 |
185,00 |
173,60 |
181,20 |
4165 |
02.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,75 |
|
23,20 |
23,50 |
22,75 |
23,15 |
1730 |
02.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,014 |
|
2,410 |
2,458 |
2,300 |
2,450 |
138089 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,18 |
|
12,42 |
12,52 |
12,36 |
12,52 |
308 |
02.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,10 |
|
151,00 |
152,40 |
148,00 |
152,40 |
2870 |
02.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,51 |
|
15,74 |
15,90 |
15,07 |
15,47 |
51276 |
02.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,40 |
6,40 |
6,34 |
6,34 |
122 |
02.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,65 |
|
77,75 |
79,90 |
77,15 |
79,75 |
6181 |
02.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,70 |
|
13,50 |
14,95 |
13,50 |
14,25 |
18 |
02.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,055 |
|
2,705 |
2,790 |
2,660 |
2,745 |
19675 |
02.Apr / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,48 |
|
29,58 |
29,86 |
29,14 |
29,62 |
3022 |
02.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,22 |
|
15,22 |
15,44 |
15,14 |
15,14 |
1785 |
02.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,10 |
|
2,39 |
2,53 |
2,39 |
2,46 |
4775 |
02.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,81 |
2,99 |
2,81 |
2,97 |
219 |
02.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,20 |
|
101,40 |
102,90 |
99,75 |
102,40 |
4059 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,045 |
3,085 |
3,015 |
3,045 |
40099 |
02.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,44 |
2,51 |
2,33 |
2,42 |
6391 |
02.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,026 |
|
1,384 |
1,472 |
1,384 |
1,410 |
15348 |
02.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
16,70 |
16,70 |
16,30 |
16,40 |
1953 |
02.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,075 |
|
4,225 |
4,240 |
4,225 |
4,230 |
205 |
02.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,50 |
|
91,00 |
93,00 |
89,70 |
91,40 |
3641 |
02.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
02.Apr / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
51,25 |
51,65 |
50,50 |
51,30 |
38943 |
02.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,03 |
|
16,31 |
16,80 |
15,85 |
16,60 |
175138 |
02.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,15 |
2,25 |
2,15 |
2,22 |
22483 |
02.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,01 |
|
0,488 |
0,488 |
0,488 |
0,478 |
1800 |
02.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,70 |
|
45,40 |
47,05 |
44,75 |
46,75 |
6982 |
02.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,14 |
|
19,64 |
19,70 |
19,52 |
19,50 |
3568 |
02.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,185 |
|
8,820 |
8,920 |
8,645 |
8,815 |
211624 |
02.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
48,00 |
48,20 |
48,00 |
48,30 |
3805 |
02.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
24,95 |
24,95 |
24,80 |
25,10 |
2026 |
02.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,01 |
|
1,65 |
1,65 |
1,65 |
1,66 |
1585 |
02.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,044 |
|
3,098 |
3,100 |
2,960 |
3,012 |
203786 |
02.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,48 |
|
19,50 |
19,56 |
18,80 |
19,42 |
26600 |
02.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,70 |
|
55,70 |
56,30 |
54,65 |
56,10 |
29842 |
02.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,70 |
3,70 |
3,70 |
3,90 |
450 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,42 |
|
5,01 |
5,49 |
4,99 |
5,39 |
42562 |
02.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,00 |
2,00 |
1,80 |
1,87 |
228 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,22 |
|
16,24 |
16,66 |
16,07 |
16,48 |
95157 |
02.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,35 |
|
43,55 |
43,55 |
42,15 |
43,30 |
9614 |
02.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,96 |
|
30,68 |
30,68 |
29,74 |
29,98 |
15448 |
02.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,40 |
|
66,10 |
68,50 |
65,00 |
65,90 |
5500 |
02.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,85 |
|
75,95 |
76,15 |
74,80 |
76,75 |
1217 |
02.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,06 |
|
38,20 |
38,99 |
38,01 |
38,77 |
11439 |
02.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,40 |
|
29,75 |
30,15 |
29,55 |
29,90 |
7426 |
02.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,20 |
|
36,34 |
36,50 |
34,20 |
36,46 |
19471 |
02.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,409 |
0,502 |
0,365 |
0,398 |
22534 |
01.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
61,45 |
62,55 |
60,45 |
62,40 |
1904 |
02.Apr / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,35 |
|
18,91 |
19,19 |
18,34 |
18,75 |
29409 |
02.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,45 |
13,50 |
13,05 |
13,20 |
4869 |
02.Apr / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,003 |
|
0,415 |
0,434 |
0,400 |
0,417 |
105980 |
02.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
7,50 |
7,55 |
7,50 |
7,45 |
266 |
02.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,02 |
|
9,40 |
9,63 |
9,35 |
9,59 |
11850 |
02.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,30 |
|
12,82 |
12,92 |
12,40 |
12,60 |
13838 |
02.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
3,98 |
4,10 |
3,98 |
4,05 |
4 |
02.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0216 |
|
1,8186 |
1,8794 |
1,8000 |
1,8090 |
14655 |
02.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
4,54 |
4,62 |
4,50 |
4,59 |
89428 |
02.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,00 |
22,00 |
21,90 |
22,10 |
1638 |
02.Apr / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-5,70 |
|
119,20 |
120,70 |
114,00 |
114,40 |
12830 |
02.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,40 |
20,40 |
20,10 |
20,40 |
885 |
02.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,056 |
|
1,420 |
1,420 |
1,336 |
1,358 |
465644 |
02.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
74,40 |
74,40 |
74,00 |
74,00 |
373 |
02.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,075 |
|
3,918 |
3,939 |
3,825 |
3,903 |
60128 |
02.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-2,25 |
|
61,85 |
62,35 |
59,55 |
60,30 |
26633 |
02.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,965 |
1,190 |
0,920 |
1,000 |
30678 |
02.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,20 |
|
392,40 |
406,00 |
385,60 |
403,80 |
4298 |
02.Apr / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,045 |
|
1,175 |
1,205 |
1,110 |
1,135 |
24522 |
02.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
80,00 |
80,00 |
79,20 |
80,50 |
3712 |
02.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,35 |
|
35,72 |
36,35 |
35,72 |
36,35 |
2594 |
02.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,40 |
|
71,50 |
77,10 |
70,30 |
76,10 |
7849 |
02.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
26,85 |
27,00 |
26,50 |
26,80 |
8103 |
02.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,19 |
|
7,33 |
8,06 |
7,16 |
7,50 |
8868 |
02.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,70 |
|
51,80 |
52,20 |
49,75 |
50,00 |
2656 |
02.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,00 |
|
26,96 |
26,96 |
25,70 |
26,32 |
53328 |
02.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,53 |
|
15,53 |
16,58 |
15,53 |
16,45 |
100274 |
02.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-3,78 |
|
45,02 |
45,02 |
41,26 |
42,08 |
30640 |
02.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,10 |
|
12,08 |
12,26 |
12,08 |
12,20 |
24412 |
02.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
12,20 |
12,20 |
11,82 |
11,98 |
4058 |
02.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,85 |
|
98,35 |
98,95 |
97,25 |
99,15 |
533 |
02.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
8,27 |
8,47 |
8,27 |
8,38 |
12324 |
02.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,00 |
|
118,00 |
118,00 |
115,80 |
117,20 |
3480 |
02.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,70 |
|
72,10 |
75,40 |
72,10 |
75,10 |
1631 |
02.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
-0,17 |
|
17,69 |
18,65 |
17,59 |
17,89 |
47670 |
02.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
56,70 |
58,15 |
56,30 |
57,95 |
6276 |
02.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,30 |
|
15,10 |
15,45 |
15,00 |
15,45 |
10403 |
02.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
280 |
280 |
272 |
286 |
66 |
02.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
16,90 |
16,90 |
16,90 |
17,60 |
10 |
02.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,118 |
|
7,420 |
7,552 |
7,352 |
7,520 |
621100 |
02.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
13,95 |
14,45 |
13,75 |
14,10 |
6603 |
02.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
4,38 |
4,60 |
4,38 |
4,50 |
1406 |
02.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-4,60 |
|
174,00 |
175,60 |
169,00 |
172,40 |
1692 |
02.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,42 |
3,42 |
3,42 |
3,50 |
514 |
02.Apr / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
12,26 |
12,52 |
12,08 |
12,50 |
8746 |
02.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,265 |
1,315 |
1,255 |
1,300 |
1842 |
02.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,08 |
7,13 |
7,00 |
7,07 |
11420 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,35 |
|
26,00 |
27,70 |
24,40 |
27,05 |
120789 |
02.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,80 |
31,10 |
30,80 |
30,90 |
929 |
02.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,48 |
|
15,28 |
15,28 |
14,72 |
14,86 |
30368 |
02.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,12 |
|
2,56 |
2,67 |
2,56 |
2,59 |
1509 |
02.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,60 |
21,20 |
21,60 |
0 |
02.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,085 |
|
1,825 |
1,825 |
1,755 |
1,820 |
1363 |
02.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,11 |
7,13 |
7,00 |
7,09 |
14707 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
7,60 |
7,60 |
7,38 |
7,50 |
20084 |
02.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,022 |
|
3,912 |
3,912 |
3,812 |
3,900 |
44693 |
02.Apr / 22:25 |
| PUMA SE |
TRADE |
|
-0,72 |
|
22,31 |
22,80 |
21,94 |
22,15 |
37345 |
02.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
24,20 |
24,60 |
24,00 |
24,40 |
517 |
02.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
13,90 |
13,90 |
13,90 |
13,50 |
6 |
02.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-5,50 |
|
633,50 |
643,50 |
625,00 |
638,00 |
355 |
02.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,34 |
|
36,54 |
37,98 |
35,84 |
37,22 |
16232 |
02.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,60 |
12,30 |
12,50 |
549 |
02.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
36,60 |
36,90 |
36,25 |
36,70 |
62931 |
02.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,62 |
|
16,82 |
16,82 |
16,54 |
16,66 |
14743 |
02.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,10 |
|
38,74 |
39,20 |
37,46 |
38,66 |
18141 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
13,48 |
13,80 |
13,40 |
13,74 |
4644 |
02.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,00 |
|
64,50 |
67,00 |
63,90 |
66,75 |
6207 |
02.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,055 |
|
3,345 |
3,395 |
3,245 |
3,355 |
54947 |
02.Apr / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,35 |
|
64,50 |
66,95 |
63,60 |
66,65 |
6677 |
02.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,30 |
|
54,20 |
56,40 |
53,80 |
56,00 |
7297 |
02.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,28 |
|
15,98 |
16,56 |
15,60 |
16,48 |
23334 |
02.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,40 |
|
30,25 |
31,95 |
30,05 |
31,70 |
10238 |
02.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
12,23 |
12,76 |
12,23 |
12,41 |
132206 |
02.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,40 |
10,40 |
10,10 |
10,30 |
160 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,08 |
|
13,99 |
14,29 |
13,81 |
14,24 |
40956 |
02.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,015 |
|
2,540 |
2,750 |
2,540 |
2,625 |
24373 |
02.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
107,00 |
109,90 |
106,50 |
109,50 |
6143 |
02.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,128 |
|
7,798 |
7,876 |
7,632 |
7,836 |
304878 |
02.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,06 |
|
9,99 |
10,22 |
9,96 |
10,10 |
1559 |
02.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,22 |
|
30,98 |
31,52 |
30,98 |
31,62 |
1943 |
02.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
40,65 |
41,30 |
40,05 |
41,15 |
4260 |
02.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,03 |
1,07 |
1,03 |
1,05 |
46 |
02.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
16,95 |
17,25 |
16,95 |
17,05 |
2465 |
02.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
4,70 |
4,70 |
4,64 |
4,68 |
2831 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,80 |
|
89,40 |
90,30 |
88,45 |
89,35 |
11425 |
02.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,70 |
|
71,70 |
72,10 |
70,80 |
71,80 |
3315 |
02.Apr / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
0 |
|
2,010 |
2,044 |
1,961 |
2,024 |
74070 |
02.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,90 |
|
81,30 |
83,10 |
80,85 |
82,40 |
4175 |
02.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,06 |
|
18,76 |
19,26 |
18,48 |
19,14 |
4827 |
02.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
45,50 |
46,10 |
45,00 |
45,80 |
4365 |
02.Apr / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
14,15 |
14,15 |
13,30 |
13,50 |
2654 |
02.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
13,94 |
14,20 |
13,86 |
14,22 |
23003 |
02.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,40 |
|
49,00 |
49,00 |
47,60 |
48,00 |
5046 |
02.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
