| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,085 |
1,085 |
1,060 |
1,080 |
18714 |
16.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,72 |
2,72 |
2,70 |
2,76 |
3639 |
13.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,003 |
|
0,1825 |
0,1825 |
0,1825 |
0,1825 |
2959 |
17.Mär / 07:55 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,65 |
|
9,20 |
10,30 |
9,15 |
9,50 |
399 |
16.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+0,60 |
|
169,60 |
169,60 |
168,60 |
169,60 |
139 |
17.Mär / 08:21 |
| AMADEUS FIRE AG |
TRADE |
|
-0,15 |
|
25,35 |
25,35 |
24,90 |
24,90 |
365 |
17.Mär / 09:03 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,008 |
|
2,398 |
2,398 |
2,382 |
2,390 |
2471 |
17.Mär / 09:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,24 |
|
13,56 |
13,56 |
13,56 |
13,56 |
45 |
17.Mär / 07:45 |
| AURUBIS AG |
TRADE |
|
-1,30 |
|
157,40 |
158,30 |
157,20 |
157,30 |
213 |
17.Mär / 09:11 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,43 |
|
16,89 |
16,89 |
16,50 |
16,50 |
10376 |
17.Mär / 09:11 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,40 |
6,40 |
6,40 |
6,40 |
100 |
17.Mär / 08:06 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,95 |
|
78,85 |
79,35 |
78,70 |
79,00 |
759 |
17.Mär / 09:09 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,45 |
|
14,95 |
14,95 |
14,95 |
14,95 |
2 |
17.Mär / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,840 |
2,840 |
2,775 |
2,775 |
1000 |
17.Mär / 09:10 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,08 |
|
28,40 |
28,58 |
28,40 |
28,58 |
201 |
17.Mär / 08:41 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
17,56 |
17,60 |
17,36 |
17,50 |
2819 |
16.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,11 |
|
2,33 |
2,43 |
2,33 |
2,33 |
311 |
17.Mär / 09:01 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
3,04 |
3,04 |
2,94 |
3,02 |
2604 |
16.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,20 |
|
99,95 |
100,40 |
99,10 |
99,10 |
648 |
17.Mär / 09:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,045 |
3,060 |
3,045 |
3,060 |
2659 |
17.Mär / 09:08 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,60 |
2,60 |
2,44 |
2,52 |
55 |
17.Mär / 08:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,004 |
|
1,420 |
1,460 |
1,420 |
1,460 |
3487 |
17.Mär / 08:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
15,95 |
15,95 |
15,95 |
15,95 |
2 |
17.Mär / 08:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,055 |
|
4,320 |
4,320 |
4,320 |
4,320 |
500 |
17.Mär / 08:18 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
100,40 |
100,40 |
100,00 |
100,00 |
21 |
17.Mär / 08:41 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Mär / 08:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,70 |
|
67,85 |
68,30 |
67,35 |
67,65 |
555 |
17.Mär / 09:07 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,335 |
|
16,770 |
16,895 |
16,500 |
16,500 |
12771 |
17.Mär / 09:12 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,29 |
2,34 |
2,27 |
2,33 |
5813 |
16.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,015 |
|
0,525 |
0,525 |
0,525 |
0,525 |
1980 |
17.Mär / 08:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
40,95 |
41,20 |
40,75 |
41,00 |
4558 |
16.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
19,62 |
20,00 |
19,62 |
19,86 |
757 |
17.Mär / 09:04 |
| DEUTZ AG O.N. |
TRADE |
|
-0,20 |
|
9,700 |
9,725 |
9,560 |
9,560 |
31724 |
17.Mär / 09:11 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,60 |
48,60 |
48,10 |
48,20 |
230 |
16.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
24,80 |
24,85 |
24,80 |
24,85 |
506 |
17.Mär / 08:14 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,12 |
|
1,865 |
1,865 |
1,710 |
1,750 |
2272 |
16.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,034 |
|
2,824 |
2,830 |
2,766 |
2,772 |
22616 |
17.Mär / 09:13 |
| DUERR AG O.N. |
TRADE |
|
-0,22 |
|
18,80 |
18,80 |
18,74 |
18,74 |
4311 |
17.Mär / 09:09 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,15 |
|
53,85 |
54,15 |
53,55 |
54,15 |
3192 |
17.Mär / 09:09 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,82 |
3,82 |
3,82 |
3,80 |
100 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
4,52 |
4,52 |
4,52 |
4,52 |
1000 |
17.Mär / 07:31 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,16 |
2,16 |
2,16 |
2,16 |
1 |
17.Mär / 09:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,11 |
|
14,44 |
14,47 |
14,33 |
14,40 |
748 |
17.Mär / 09:05 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
42,55 |
42,60 |
42,20 |
42,60 |
406 |
17.Mär / 08:43 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,14 |
|
32,52 |
32,52 |
32,44 |
32,44 |
325 |
17.Mär / 08:57 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
0 |
|
75,10 |
76,20 |
75,10 |
76,20 |
36 |
17.Mär / 09:02 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,70 |
|
72,90 |
74,45 |
71,70 |
74,35 |
1103 |
17.Mär / 09:09 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,15 |
|
39,97 |
40,05 |
39,80 |
39,84 |
723 |
17.Mär / 09:09 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
28,50 |
28,85 |
28,50 |
28,50 |
641 |
17.Mär / 09:08 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,26 |
|
33,24 |
33,60 |
33,24 |
33,30 |
1381 |
17.Mär / 09:10 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,096 |
|
0,364 |
0,451 |
0,312 |
0,384 |
564 |
16.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,40 |
|
63,55 |
63,55 |
63,20 |
63,20 |
46 |
17.Mär / 09:01 |
| GERRESHEIMER AG |
TRADE |
|
-0,11 |
|
17,89 |
18,01 |
17,89 |
18,01 |
2101 |
17.Mär / 09:10 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,75 |
14,75 |
14,45 |
14,45 |
170 |
17.Mär / 08:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
0 |
|
0,437 |
0,454 |
0,430 |
0,454 |
32011 |
17.Mär / 08:55 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
7,00 |
7,00 |
6,90 |
6,90 |
415 |
16.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
9,31 |
9,47 |
9,31 |
9,47 |
341 |
17.Mär / 08:16 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
13,16 |
13,32 |
13,12 |
13,12 |
8342 |
17.Mär / 09:06 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,05 |
|
4,23 |
4,25 |
4,17 |
4,21 |
2377 |
16.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0458 |
|
1,9310 |
1,9674 |
1,9304 |
1,9500 |
25041 |
16.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,565 |
4,585 |
4,565 |
4,580 |
629 |
17.Mär / 08:23 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,60 |
22,90 |
22,60 |
22,80 |
1541 |
16.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,40 |
|
146,60 |
147,90 |
146,40 |
147,90 |
217 |
17.Mär / 09:12 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,30 |
20,30 |
20,20 |
20,20 |
350 |
17.Mär / 09:09 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
1,348 |
1,348 |
1,302 |
1,308 |
10803 |
17.Mär / 09:13 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
73,60 |
73,60 |
73,00 |
73,60 |
512 |
17.Mär / 07:48 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,086 |
|
4,720 |
4,739 |
4,651 |
4,651 |
19231 |
17.Mär / 09:10 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,20 |
|
65,00 |
65,10 |
64,95 |
64,95 |
410 |
17.Mär / 09:10 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,13 |
1,15 |
1,08 |
1,08 |
18606 |
16.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,40 |
|
392,40 |
394,40 |
391,20 |
391,80 |
1102 |
17.Mär / 09:07 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,025 |
|
1,335 |
1,400 |
1,335 |
1,380 |
2634 |
16.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,50 |
|
81,80 |
81,80 |
80,60 |
81,10 |
780 |
16.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,17 |
|
37,26 |
37,26 |
37,26 |
37,26 |
80 |
17.Mär / 08:29 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,60 |
|
80,00 |
80,90 |
78,70 |
78,70 |
1124 |
17.Mär / 09:05 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
28,50 |
28,50 |
28,50 |
28,50 |
60 |
17.Mär / 07:55 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,10 |
|
8,52 |
8,53 |
8,52 |
8,53 |
380 |
17.Mär / 08:38 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,90 |
|
59,80 |
59,80 |
59,10 |
59,10 |
91 |
17.Mär / 09:08 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,26 |
|
28,94 |
29,02 |
28,68 |
28,68 |
2277 |
17.Mär / 09:13 |
| K+S AG NA O.N. |
TRADE |
|
+0,20 |
|
17,05 |
17,35 |
17,01 |
17,35 |
43466 |
17.Mär / 09:12 |
| KION GROUP AG |
TRADE |
|
-0,46 |
|
45,72 |
45,82 |
45,56 |
45,56 |
618 |
17.Mär / 09:06 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
11,86 |
11,92 |
11,80 |
11,90 |
22425 |
17.Mär / 09:10 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,26 |
|
12,46 |
12,72 |
12,30 |
12,42 |
1996 |
16.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,95 |
|
98,90 |
98,90 |
98,30 |
98,30 |
50 |
17.Mär / 07:58 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,30 |
|
8,55 |
8,86 |
8,44 |
8,77 |
5915 |
16.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
120,60 |
121,00 |
120,20 |
120,40 |
156 |
17.Mär / 09:07 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
65,50 |
65,60 |
65,50 |
65,60 |
90 |
17.Mär / 09:01 |
| LANXESS AG |
TRADE |
|
-0,11 |
|
13,62 |
13,65 |
13,52 |
13,52 |
3375 |
17.Mär / 09:06 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,55 |
|
61,00 |
61,00 |
60,60 |
60,70 |
1027 |
17.Mär / 09:10 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
15,00 |
15,00 |
15,00 |
15,00 |
152 |
17.Mär / 08:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
286 |
286 |
286 |
286 |
3 |
17.Mär / 08:11 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,30 |
|
17,50 |
17,50 |
17,40 |
17,60 |
125 |
16.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,114 |
|
7,704 |
7,760 |
7,662 |
7,688 |
71312 |
17.Mär / 09:12 |
| MASTERFLEX O.N. |
TRADE |
|
-0,50 |
|
13,50 |
14,00 |
13,05 |
13,45 |
1193 |
16.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
3,48 |
3,49 |
3,46 |
3,46 |
1346 |
16.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,20 |
|
192,40 |
192,40 |
190,40 |
190,40 |
45 |
17.Mär / 08:01 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
3,62 |
3,62 |
3,46 |
3,56 |
798 |
16.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
13,68 |
13,80 |
13,68 |
13,80 |
202 |
17.Mär / 08:29 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,345 |
1,345 |
1,345 |
1,345 |
5 |
17.Mär / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
-0,09 |
|
7,21 |
7,21 |
7,13 |
7,13 |
104 |
17.Mär / 07:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,70 |
|
29,65 |
29,85 |
28,80 |
28,90 |
3062 |
17.Mär / 09:13 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,10 |
31,10 |
31,10 |
31,10 |
31 |
17.Mär / 07:42 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
14,76 |
14,76 |
14,70 |
14,70 |
102 |
17.Mär / 08:45 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,98 |
2,98 |
2,76 |
2,69 |
110 |
13.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
22,00 |
22,00 |
22,00 |
22,00 |
0 |
17.Mär / 08:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,03 |
|
1,795 |
1,795 |
1,795 |
1,795 |
8 |
17.Mär / 08:00 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,10 |
|
7,32 |
7,32 |
7,27 |
7,29 |
2351 |
17.Mär / 09:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
8,06 |
8,06 |
7,96 |
8,06 |
988 |
17.Mär / 08:54 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,002 |
|
4,290 |
4,306 |
4,282 |
4,288 |
6887 |
17.Mär / 09:10 |
| PUMA SE |
TRADE |
|
-0,14 |
|
22,01 |
22,10 |
21,89 |
21,94 |
4684 |
17.Mär / 09:08 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,20 |
24,20 |
24,20 |
24,20 |
40 |
17.Mär / 08:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,40 |
13,40 |
13,00 |
13,20 |
56 |
16.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
673,50 |
673,50 |
667,00 |
667,00 |
7 |
17.Mär / 08:09 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,20 |
|
39,26 |
39,50 |
39,02 |
39,50 |
2205 |
17.Mär / 09:13 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
12,70 |
13,20 |
12,70 |
13,00 |
1390 |
16.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
36,65 |
37,45 |
36,55 |
36,95 |
12443 |
17.Mär / 09:13 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,22 |
|
17,08 |
17,30 |
17,08 |
17,10 |
45 |
17.Mär / 08:14 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,56 |
|
39,12 |
39,48 |
39,04 |
39,04 |
3733 |
17.Mär / 09:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
13,48 |
13,60 |
13,36 |
13,60 |
351 |
17.Mär / 08:55 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,60 |
|
70,55 |
71,10 |
70,20 |
70,20 |
711 |
17.Mär / 09:05 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,04 |
|
3,555 |
3,555 |
3,505 |
3,505 |
3895 |
17.Mär / 09:09 |
| SIXT SE ST O.N. |
TRADE |
|
-0,90 |
|
62,30 |
62,45 |
61,60 |
61,75 |
1806 |
17.Mär / 09:09 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
52,40 |
52,90 |
52,20 |
52,20 |
3057 |
17.Mär / 09:11 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,28 |
|
16,04 |
16,14 |
15,94 |
15,94 |
3538 |
17.Mär / 09:09 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,35 |
|
31,85 |
31,85 |
31,65 |
31,65 |
1944 |
17.Mär / 09:11 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
10,08 |
10,11 |
10,01 |
10,07 |
311 |
17.Mär / 08:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
11,55 |
11,55 |
11,55 |
11,55 |
100 |
17.Mär / 08:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,06 |
|
13,46 |
13,50 |
13,43 |
13,43 |
1294 |
17.Mär / 09:12 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,530 |
2,530 |
2,530 |
2,530 |
302 |
17.Mär / 08:35 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
105,60 |
106,80 |
105,60 |
106,80 |
224 |
17.Mär / 09:11 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,026 |
|
7,750 |
7,864 |
7,720 |
7,816 |
103808 |
17.Mär / 09:12 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
10,62 |
10,76 |
10,62 |
10,68 |
398 |
17.Mär / 09:12 |
| TRATON SE INH O.N. |
TRADE |
|
-0,10 |
|
30,12 |
30,32 |
30,12 |
30,26 |
28 |
17.Mär / 09:05 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,25 |
|
41,20 |
42,85 |
41,00 |
41,50 |
3895 |
17.Mär / 09:11 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
1,02 |
1,02 |
1,02 |
1,02 |
30 |
17.Mär / 08:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
18,25 |
18,25 |
18,10 |
18,25 |
69 |
17.Mär / 09:13 |
| FAMICORD AG |
TRADE |
|
+0,11 |
|
5,05 |
5,05 |
5,05 |
5,05 |
159 |
17.Mär / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,10 |
|
89,80 |
90,25 |
89,55 |
89,95 |
5500 |
17.Mär / 09:10 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
70,10 |
70,20 |
70,00 |
70,00 |
86 |
17.Mär / 09:12 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,011 |
|
1,917 |
1,929 |
1,901 |
1,920 |
104083 |
17.Mär / 09:06 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,60 |
|
78,55 |
78,85 |
77,30 |
77,30 |
383 |
17.Mär / 09:05 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,12 |
|
18,60 |
18,60 |
18,42 |
18,42 |
80 |
17.Mär / 09:09 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
48,10 |
48,10 |
48,10 |
48,10 |
25 |
17.Mär / 08:24 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
16,75 |
17,05 |
16,75 |
17,05 |
17 |
17.Mär / 08:22 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,20 |
|
16,18 |
16,46 |
16,18 |
16,46 |
3304 |
17.Mär / 09:08 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
48,70 |
49,70 |
48,70 |
49,10 |
413 |
16.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
