| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,056 |
|
1,682 |
1,736 |
1,656 |
1,676 |
58446 |
04.Okt / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
+0,025 |
|
3,190 |
3,245 |
3,100 |
3,205 |
7855 |
04.Okt / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,422 |
0,422 |
0,422 |
0,456 |
280 |
04.Okt / 22:26 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,13 |
|
1,74 |
1,75 |
1,74 |
1,70 |
600 |
04.Okt / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0355 |
|
0,2290 |
0,2650 |
0,2290 |
0,2465 |
673784 |
04.Okt / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
10,10 |
10,10 |
10,10 |
10,30 |
50 |
04.Okt / 22:26 |
| ALSTRIA OFFICE REIT-AG |
TRADE |
|
-0,08 |
|
5,82 |
5,96 |
5,82 |
5,88 |
5722 |
04.Okt / 22:25 |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,20 |
|
51,00 |
51,60 |
50,20 |
51,00 |
5521 |
04.Okt / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,80 |
|
90,50 |
91,20 |
89,70 |
91,00 |
1469 |
04.Okt / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,091 |
|
2,940 |
3,042 |
2,940 |
3,016 |
103253 |
04.Okt / 22:26 |
| ARTNET AG NA O.N. |
TRADE |
|
-0,05 |
|
5,40 |
5,45 |
5,40 |
5,55 |
95 |
04.Okt / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
 |
0 |
|
11,50 |
11,54 |
11,34 |
11,52 |
5590 |
04.Okt / 22:26 |
| AURUBIS AG |
TRADE |
|
+1,00 |
|
64,95 |
65,85 |
64,65 |
65,75 |
7891 |
04.Okt / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,215 |
|
9,70 |
9,94 |
9,68 |
9,87 |
14258 |
04.Okt / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,85 |
|
8,35 |
9,35 |
8,35 |
9,20 |
10361 |
04.Okt / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,60 |
|
72,30 |
73,90 |
72,05 |
73,50 |
6411 |
04.Okt / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,30 |
|
25,80 |
25,80 |
23,70 |
24,30 |
1109 |
04.Okt / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,62 |
|
12,56 |
13,02 |
11,90 |
12,86 |
21044 |
04.Okt / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,64 |
|
26,38 |
26,78 |
26,22 |
26,56 |
788 |
04.Okt / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,60 |
|
19,95 |
20,40 |
19,65 |
20,30 |
698 |
04.Okt / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
3,22 |
3,24 |
3,00 |
3,15 |
3968 |
04.Okt / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
1,370 |
1,395 |
1,200 |
1,335 |
67386 |
04.Okt / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+1,00 |
|
49,00 |
50,40 |
48,75 |
50,10 |
9464 |
04.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BIOTEST AG ST O.N. |
TRADE |
|
0 |
|
41,80 |
41,80 |
40,80 |
41,60 |
109 |
03.Okt / 22:26 |
| BIOTEST AG VZ O.N. |
TRADE |
|
-0,40 |
|
28,40 |
28,40 |
27,70 |
28,10 |
1050 |
04.Okt / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,715 |
3,715 |
3,635 |
3,670 |
47526 |
04.Okt / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,10 |
|
2,55 |
2,91 |
2,54 |
2,68 |
172589 |
04.Okt / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,12 |
|
2,005 |
2,160 |
2,005 |
2,160 |
65878 |
04.Okt / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+1,30 |
|
26,70 |
27,70 |
25,90 |
27,30 |
1351 |
04.Okt / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,036 |
|
3,166 |
3,196 |
3,118 |
3,178 |
16083 |
04.Okt / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,60 |
|
106,00 |
106,80 |
105,00 |
106,00 |
262 |
04.Okt / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,06 |
0,06 |
0,06 |
0,06 |
0 |
04.Okt / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,15 |
|
92,85 |
93,10 |
92,30 |
93,10 |
1473 |
04.Okt / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,00 |
|
37,50 |
39,45 |
37,29 |
38,51 |
169793 |
04.Okt / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,50 |
2,50 |
2,50 |
2,58 |
270 |
04.Okt / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
1,09 |
1,09 |
1,09 |
1,09 |
500 |
04.Okt / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
33,45 |
34,05 |
33,25 |
33,70 |
2656 |
04.Okt / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
21,55 |
21,95 |
21,55 |
21,75 |
1254 |
04.Okt / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,072 |
|
4,060 |
4,148 |
3,904 |
4,126 |
506858 |
04.Okt / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
6,50 |
6,50 |
6,50 |
6,50 |
1860 |
04.Okt / 22:26 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
44,50 |
44,60 |
44,50 |
44,50 |
1121 |
04.Okt / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
25,00 |
25,25 |
24,85 |
25,05 |
5466 |
04.Okt / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,38 |
|
3,59 |
4,38 |
3,59 |
4,19 |
10113 |
04.Okt / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,04 |
|
5,895 |
5,990 |
5,885 |
5,970 |
113096 |
04.Okt / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,72 |
|
22,16 |
22,78 |
22,08 |
22,70 |
42446 |
04.Okt / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,66 |
|
36,84 |
37,60 |
36,58 |
37,48 |
15626 |
04.Okt / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EINHELL GERMANY VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,085 |
|
4,200 |
4,215 |
4,120 |
4,180 |
14203 |
04.Okt / 22:26 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,14 |
2,14 |
1,93 |
2,04 |
1375 |
04.Okt / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
-0,06 |
|
17,06 |
17,09 |
17,05 |
17,10 |
3499 |
04.Okt / 22:26 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,22 |
|
20,98 |
21,15 |
20,86 |
21,06 |
41296 |
04.Okt / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
45,30 |
45,85 |
45,30 |
45,70 |
1931 |
04.Okt / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,385 |
|
13,415 |
13,970 |
13,365 |
13,850 |
58620 |
04.Okt / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,60 |
|
23,85 |
24,65 |
23,85 |
24,50 |
6554 |
04.Okt / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
-0,02 |
|
2,28 |
2,28 |
2,26 |
2,32 |
1031 |
04.Okt / 22:26 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,90 |
|
47,84 |
48,50 |
47,66 |
48,52 |
22164 |
04.Okt / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,08 |
|
37,81 |
37,87 |
37,48 |
37,75 |
12833 |
04.Okt / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
32,90 |
33,15 |
32,55 |
32,85 |
4021 |
04.Okt / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,28 |
|
41,86 |
42,20 |
41,46 |
42,16 |
10509 |
04.Okt / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,045 |
|
0,840 |
0,840 |
0,710 |
0,775 |
2377 |
04.Okt / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,90 |
|
45,16 |
46,00 |
45,16 |
46,00 |
3679 |
04.Okt / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+3,25 |
|
76,60 |
80,10 |
76,15 |
79,80 |
38300 |
04.Okt / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
13,95 |
14,00 |
13,80 |
13,90 |
2550 |
04.Okt / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,013 |
|
0,2025 |
0,2140 |
0,2005 |
0,2090 |
36575 |
04.Okt / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
7,00 |
7,55 |
7,00 |
7,30 |
205 |
04.Okt / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
13,11 |
13,11 |
12,91 |
12,97 |
8844 |
04.Okt / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,50 |
|
24,95 |
25,45 |
24,80 |
25,40 |
11566 |
04.Okt / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,03 |
|
3,69 |
3,82 |
3,69 |
3,72 |
12026 |
04.Okt / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0516 |
|
1,8352 |
1,8700 |
1,8286 |
1,8418 |
34255 |
04.Okt / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
6,65 |
6,65 |
6,56 |
6,58 |
34229 |
04.Okt / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,04 |
|
16,74 |
16,76 |
16,72 |
16,74 |
2163 |
04.Okt / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-23,40 |
|
163,00 |
163,00 |
138,50 |
141,80 |
23912 |
04.Okt / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,50 |
|
26,20 |
26,50 |
25,80 |
26,00 |
1364 |
04.Okt / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
0,994 |
1,028 |
0,994 |
1,012 |
118623 |
04.Okt / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
86,30 |
86,30 |
86,10 |
86,90 |
318 |
04.Okt / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,012 |
|
9,260 |
9,466 |
9,198 |
9,302 |
50119 |
04.Okt / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
74,10 |
74,10 |
73,70 |
73,85 |
1227 |
04.Okt / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,11 |
|
2,37 |
2,37 |
2,37 |
2,48 |
300 |
04.Okt / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,30 |
|
108,00 |
111,70 |
108,00 |
112,00 |
2061 |
04.Okt / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,08 |
|
1,995 |
2,000 |
1,960 |
1,925 |
11510 |
04.Okt / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
84,70 |
85,70 |
84,00 |
85,40 |
2930 |
04.Okt / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,51 |
|
40,15 |
40,75 |
39,88 |
40,68 |
4399 |
04.Okt / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,80 |
|
286,40 |
292,40 |
283,20 |
291,80 |
456 |
04.Okt / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,60 |
|
21,85 |
22,35 |
21,70 |
22,30 |
3487 |
04.Okt / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,25 |
|
9,69 |
9,91 |
9,68 |
9,77 |
470 |
04.Okt / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,35 |
|
44,75 |
44,80 |
44,00 |
44,60 |
1043 |
04.Okt / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,76 |
|
26,32 |
26,94 |
26,00 |
26,78 |
21581 |
04.Okt / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,165 |
|
11,280 |
11,325 |
11,010 |
11,115 |
62161 |
04.Okt / 22:26 |
| KION GROUP AG |
TRADE |
|
+1,85 |
|
34,22 |
36,84 |
34,22 |
36,36 |
15276 |
04.Okt / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
5,02 |
5,11 |
5,02 |
5,08 |
16978 |
04.Okt / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,70 |
|
30,60 |
31,70 |
30,60 |
31,35 |
1604 |
04.Okt / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,45 |
|
80,65 |
80,65 |
79,75 |
80,20 |
2286 |
04.Okt / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,28 |
|
8,13 |
8,58 |
8,11 |
8,44 |
4415 |
04.Okt / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+1,80 |
|
127,40 |
129,20 |
126,20 |
129,40 |
736 |
04.Okt / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,50 |
|
63,20 |
64,60 |
63,10 |
64,40 |
2065 |
04.Okt / 22:26 |
| LANXESS AG |
TRADE |
|
+0,94 |
|
28,56 |
29,34 |
28,22 |
29,20 |
16106 |
04.Okt / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,26 |
|
94,20 |
95,90 |
93,02 |
94,30 |
2916 |
04.Okt / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
18,10 |
18,10 |
17,75 |
17,90 |
1201 |
04.Okt / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4,00 |
|
254 |
256 |
250 |
254 |
8 |
04.Okt / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
19,00 |
19,00 |
19,00 |
18,80 |
144 |
02.Okt / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,128 |
|
6,112 |
6,276 |
6,090 |
6,256 |
721290 |
04.Okt / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
+0,12 |
|
10,05 |
10,10 |
10,05 |
10,00 |
751 |
04.Okt / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,16 |
|
5,64 |
5,64 |
5,52 |
5,60 |
520 |
04.Okt / 22:26 |
| MBB SE O.N. |
TRADE |
|
+1,50 |
|
97,90 |
97,90 |
96,00 |
97,10 |
295 |
04.Okt / 22:26 |
| MEDICLIN AG |
TRADE |
|
0 |
|
2,36 |
2,36 |
2,36 |
2,32 |
209 |
27.Sep / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
-0,28 |
|
15,16 |
15,42 |
15,00 |
15,12 |
6825 |
04.Okt / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
+0,115 |
|
4,675 |
4,945 |
4,675 |
4,875 |
22168 |
04.Okt / 22:26 |
| METRO AG VZO O.N. |
TRADE |
|
-0,10 |
|
5,30 |
5,30 |
5,15 |
5,20 |
1245 |
04.Okt / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
2,15 |
2,28 |
2,15 |
2,22 |
8665 |
04.Okt / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,11 |
|
5,94 |
6,05 |
5,88 |
6,05 |
38355 |
04.Okt / 22:26 |
| MULTITUDE SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,55 |
|
24,50 |
24,95 |
23,80 |
24,90 |
61325 |
04.Okt / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
31,00 |
31,20 |
31,00 |
31,40 |
241 |
04.Okt / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,46 |
|
14,18 |
14,60 |
14,08 |
14,54 |
7276 |
04.Okt / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,04 |
|
6,32 |
6,60 |
6,22 |
6,50 |
6191 |
04.Okt / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
19,00 |
18,60 |
19,00 |
0 |
04.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,12 |
|
2,16 |
2,34 |
2,12 |
2,28 |
3783 |
04.Okt / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,16 |
|
8,96 |
9,18 |
8,89 |
9,13 |
12328 |
04.Okt / 22:26 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
+0,80 |
|
22,40 |
23,40 |
22,40 |
23,40 |
290 |
04.Okt / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,44 |
8,44 |
8,32 |
8,36 |
2025 |
04.Okt / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,29 |
|
5,855 |
6,190 |
5,855 |
6,175 |
84552 |
04.Okt / 22:26 |
| PUMA SE |
TRADE |
|
+0,62 |
|
37,05 |
37,46 |
36,79 |
37,27 |
19507 |
04.Okt / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
29,40 |
30,20 |
29,40 |
29,00 |
210 |
03.Okt / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
19,00 |
19,00 |
19,00 |
19,30 |
9 |
04.Okt / 22:26 |
| RATIONAL AG |
TRADE |
|
-8,00 |
|
908,00 |
917,00 |
901,00 |
908,50 |
255 |
04.Okt / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,30 |
|
135,20 |
141,80 |
128,60 |
135,50 |
50584 |
04.Okt / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,50 |
12,50 |
12,50 |
12,50 |
1570 |
02.Okt / 22:26 |
| RTL GROUP |
TRADE |
|
+0,50 |
|
30,00 |
30,75 |
30,00 |
30,70 |
33530 |
04.Okt / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,16 |
|
16,16 |
16,18 |
15,70 |
15,84 |
10498 |
04.Okt / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,33 |
|
15,58 |
15,85 |
15,40 |
15,75 |
5720 |
04.Okt / 22:26 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
+0,012 |
|
4,598 |
4,700 |
4,500 |
4,620 |
177270 |
30.Sep / 22:26 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,46 |
|
29,50 |
30,36 |
29,50 |
30,10 |
4292 |
04.Okt / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,40 |
|
77,80 |
77,90 |
76,80 |
77,15 |
1224 |
04.Okt / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,02 |
|
5,23 |
5,24 |
5,17 |
5,26 |
15984 |
04.Okt / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+2,30 |
|
64,65 |
66,95 |
64,20 |
66,50 |
5546 |
04.Okt / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,30 |
|
51,10 |
52,40 |
50,80 |
52,00 |
9473 |
04.Okt / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+1,00 |
|
36,95 |
38,25 |
36,95 |
37,80 |
733 |
04.Okt / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,70 |
|
55,40 |
56,25 |
55,40 |
56,35 |
215 |
04.Okt / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,01 |
|
11,34 |
11,41 |
11,27 |
11,36 |
23641 |
04.Okt / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,90 |
|
14,80 |
16,20 |
14,60 |
15,70 |
1785 |
04.Okt / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,14 |
|
16,52 |
16,71 |
16,34 |
16,46 |
22523 |
04.Okt / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,17 |
|
9,91 |
10,00 |
9,80 |
9,99 |
3431 |
04.Okt / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+1,20 |
|
72,75 |
74,35 |
72,75 |
74,05 |
4982 |
04.Okt / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,021 |
|
3,428 |
3,443 |
3,380 |
3,417 |
342605 |
04.Okt / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,24 |
|
6,58 |
6,80 |
6,46 |
6,74 |
9298 |
04.Okt / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,45 |
|
28,55 |
29,00 |
28,55 |
28,85 |
7973 |
04.Okt / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,02 |
|
52,37 |
52,37 |
50,37 |
51,25 |
5469 |
04.Okt / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,57 |
1,96 |
1,57 |
1,76 |
10059 |
04.Okt / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,30 |
|
17,20 |
17,45 |
16,90 |
17,25 |
1895 |
04.Okt / 22:26 |
| VITA 34 AG NA O.N. |
TRADE |
|
-0,14 |
|
4,34 |
4,42 |
4,34 |
4,46 |
994 |
04.Okt / 22:26 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
+0,55 |
|
53,00 |
53,45 |
51,15 |
53,15 |
2385 |
30.Sep / 22:26 |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,55 |
|
96,45 |
99,65 |
96,05 |
99,30 |
3753 |
04.Okt / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,25 |
|
49,00 |
49,65 |
48,10 |
49,35 |
7602 |
04.Okt / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,082 |
|
2,598 |
2,722 |
2,546 |
2,720 |
43732 |
04.Okt / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,24 |
|
93,48 |
93,50 |
91,14 |
92,98 |
6528 |
04.Okt / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,70 |
|
14,30 |
15,14 |
14,30 |
15,02 |
5290 |
04.Okt / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
38,90 |
38,90 |
38,50 |
38,80 |
128 |
04.Okt / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,12 |
|
7,80 |
7,80 |
7,66 |
7,78 |
113 |
04.Okt / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
12,18 |
12,18 |
12,08 |
12,10 |
7417 |
04.Okt / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
37,10 |
37,40 |
36,80 |
37,40 |
3471 |
04.Okt / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
