| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,045 |
|
1,235 |
1,235 |
1,165 |
1,200 |
8640 |
30.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,78 |
2,78 |
2,78 |
2,94 |
200 |
30.Jan / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0015 |
|
0,1985 |
0,1985 |
0,1815 |
0,1840 |
19729 |
30.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,05 |
|
9,75 |
9,75 |
9,75 |
9,85 |
355 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,60 |
|
157,20 |
158,40 |
152,20 |
152,60 |
2674 |
30.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,65 |
|
38,25 |
39,45 |
37,70 |
38,95 |
2333 |
30.Jan / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
2,674 |
2,700 |
2,650 |
2,672 |
182680 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,36 |
|
14,16 |
14,20 |
13,92 |
14,12 |
1412 |
30.Jan / 22:26 |
| AURUBIS AG |
TRADE |
|
-9,00 |
|
166,70 |
166,90 |
157,20 |
159,10 |
22759 |
30.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,02 |
|
28,60 |
29,40 |
27,82 |
27,90 |
37847 |
30.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
7,86 |
8,12 |
7,76 |
7,88 |
5513 |
30.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,25 |
|
86,85 |
87,50 |
86,20 |
87,30 |
3765 |
30.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
16,75 |
17,00 |
16,00 |
16,50 |
117 |
30.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
3,385 |
3,475 |
3,325 |
3,400 |
48735 |
30.Jan / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,08 |
|
31,18 |
31,40 |
30,34 |
31,16 |
8085 |
30.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,24 |
|
19,26 |
20,00 |
19,04 |
19,28 |
1859 |
30.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
1,945 |
2,040 |
1,945 |
1,995 |
3583 |
30.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
2,95 |
3,04 |
2,95 |
3,00 |
259 |
30.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-4,50 |
|
122,10 |
122,50 |
117,40 |
117,90 |
11175 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,300 |
3,300 |
3,245 |
3,275 |
56374 |
30.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,39 |
2,40 |
2,27 |
2,33 |
10011 |
30.Jan / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,03 |
|
1,914 |
1,948 |
1,884 |
1,922 |
10482 |
30.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
16,65 |
17,60 |
16,65 |
17,35 |
836 |
30.Jan / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,045 |
|
4,400 |
4,400 |
4,355 |
4,390 |
8372 |
30.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,80 |
|
101,20 |
102,40 |
100,00 |
100,80 |
1300 |
30.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
30.Jan / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
71,30 |
71,65 |
70,75 |
71,25 |
9791 |
30.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-1,14 |
|
24,85 |
24,85 |
23,46 |
23,60 |
65933 |
30.Jan / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,34 |
2,35 |
2,28 |
2,32 |
5934 |
30.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,025 |
|
0,565 |
0,565 |
0,565 |
0,560 |
372 |
30.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
35,55 |
35,55 |
34,75 |
35,05 |
1693 |
30.Jan / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,16 |
|
19,00 |
19,46 |
19,00 |
19,24 |
3690 |
30.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,10 |
|
10,78 |
11,00 |
10,73 |
10,80 |
169817 |
30.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
47,70 |
48,20 |
47,70 |
48,00 |
121 |
30.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
25,55 |
25,80 |
25,30 |
25,50 |
950 |
30.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,06 |
|
1,940 |
1,940 |
1,770 |
1,825 |
9660 |
30.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,028 |
|
4,152 |
4,228 |
4,152 |
4,162 |
58656 |
30.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,45 |
|
22,80 |
22,80 |
22,25 |
22,40 |
8070 |
30.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,90 |
|
63,05 |
63,50 |
61,40 |
61,60 |
28212 |
30.Jan / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,89 |
3,89 |
3,80 |
3,84 |
6036 |
30.Jan / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,045 |
|
4,255 |
4,300 |
4,255 |
4,290 |
4917 |
30.Jan / 22:26 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,12 |
2,22 |
2,12 |
2,18 |
71 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,15 |
|
12,95 |
13,12 |
12,91 |
13,04 |
81622 |
30.Jan / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,20 |
|
41,40 |
41,85 |
41,00 |
41,45 |
11009 |
30.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,90 |
|
41,70 |
41,84 |
41,04 |
41,12 |
9152 |
30.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,50 |
|
91,60 |
92,60 |
90,10 |
90,70 |
2459 |
30.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,70 |
|
78,25 |
80,00 |
77,95 |
78,10 |
9950 |
30.Jan / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,39 |
|
37,38 |
38,14 |
37,31 |
38,00 |
42949 |
30.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
30,45 |
30,45 |
29,65 |
30,00 |
12991 |
30.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,72 |
|
37,68 |
37,70 |
36,44 |
36,52 |
17923 |
30.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,042 |
|
0,370 |
0,455 |
0,370 |
0,424 |
2 |
30.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,95 |
|
61,20 |
61,20 |
60,10 |
60,20 |
2818 |
30.Jan / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
-0,50 |
|
25,94 |
25,96 |
25,24 |
25,38 |
38524 |
30.Jan / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
15,15 |
15,45 |
15,00 |
15,05 |
1057 |
30.Jan / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,296 |
0,296 |
0,291 |
0,307 |
1920 |
30.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,15 |
|
6,25 |
6,50 |
6,05 |
6,45 |
3311 |
30.Jan / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,33 |
|
9,79 |
9,79 |
9,44 |
9,49 |
9471 |
30.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,54 |
|
14,96 |
14,98 |
14,34 |
14,38 |
22646 |
30.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,01 |
|
4,42 |
4,42 |
4,26 |
4,32 |
1203 |
30.Jan / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,031 |
|
2,0840 |
2,0840 |
2,0455 |
2,0530 |
17281 |
30.Jan / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,06 |
|
4,715 |
4,725 |
4,655 |
4,685 |
39617 |
30.Jan / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,70 |
22,90 |
22,60 |
22,80 |
2024 |
30.Jan / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,40 |
|
121,20 |
121,80 |
119,50 |
120,20 |
1042 |
30.Jan / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,20 |
20,50 |
20,10 |
20,30 |
712 |
30.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,034 |
|
1,870 |
1,888 |
1,832 |
1,852 |
405437 |
30.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
81,70 |
82,00 |
81,70 |
81,50 |
61 |
30.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,086 |
|
5,652 |
5,688 |
5,506 |
5,552 |
102239 |
30.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
69,05 |
69,70 |
68,70 |
69,50 |
3780 |
30.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,07 |
|
1,54 |
1,54 |
1,54 |
1,60 |
100 |
30.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,80 |
|
356,80 |
360,80 |
351,80 |
354,00 |
6213 |
30.Jan / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,635 |
1,650 |
1,590 |
1,630 |
3672 |
30.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
80,20 |
81,30 |
80,20 |
80,40 |
507 |
30.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,05 |
|
34,63 |
35,09 |
34,56 |
34,97 |
11489 |
30.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,60 |
|
100,20 |
100,80 |
98,10 |
99,60 |
3899 |
30.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,80 |
|
31,15 |
32,10 |
30,95 |
31,95 |
10129 |
30.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
8,54 |
8,73 |
8,43 |
8,58 |
1605 |
30.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,00 |
|
63,00 |
63,40 |
62,20 |
62,30 |
611 |
30.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,52 |
|
36,84 |
37,00 |
36,18 |
36,32 |
4144 |
30.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,26 |
|
13,93 |
13,93 |
13,57 |
13,70 |
44921 |
30.Jan / 22:26 |
| KION GROUP AG |
TRADE |
|
-1,00 |
|
59,65 |
60,40 |
58,70 |
59,35 |
8146 |
30.Jan / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,02 |
11,04 |
11,02 |
11,04 |
33062 |
30.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
12,84 |
12,98 |
12,64 |
12,78 |
1159 |
30.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,65 |
|
99,15 |
99,20 |
98,00 |
98,30 |
586 |
30.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
9,35 |
9,43 |
9,27 |
9,32 |
11475 |
30.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-4,80 |
|
140,40 |
140,40 |
135,20 |
135,40 |
4930 |
30.Jan / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
75,10 |
75,10 |
73,60 |
74,70 |
2945 |
30.Jan / 22:26 |
| LANXESS AG |
TRADE |
|
-0,09 |
|
17,51 |
17,61 |
17,30 |
17,41 |
27067 |
30.Jan / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,90 |
|
61,60 |
61,90 |
60,50 |
61,05 |
12277 |
30.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
15,50 |
15,55 |
15,20 |
15,50 |
2969 |
30.Jan / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
280 |
282 |
278 |
282 |
44 |
30.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
15,50 |
16,00 |
14,50 |
15,80 |
511 |
30.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,016 |
|
8,698 |
8,788 |
8,632 |
8,680 |
445176 |
30.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,50 |
13,80 |
13,50 |
13,65 |
844 |
30.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
4,42 |
4,45 |
4,35 |
4,35 |
3200 |
30.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
216 |
218 |
216 |
217 |
657 |
30.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,00 |
4,00 |
3,88 |
3,92 |
70 |
29.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
15,90 |
16,32 |
15,58 |
15,98 |
12377 |
30.Jan / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,055 |
|
1,295 |
1,350 |
1,255 |
1,325 |
38068 |
30.Jan / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,30 |
7,40 |
7,29 |
7,29 |
35243 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
32,35 |
32,90 |
32,05 |
32,40 |
18631 |
30.Jan / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
31,10 |
31,50 |
30,80 |
31,00 |
2104 |
30.Jan / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
14,80 |
14,90 |
14,74 |
14,64 |
4414 |
30.Jan / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
3,11 |
3,11 |
3,11 |
3,08 |
15 |
29.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,20 |
21,20 |
21,20 |
21,20 |
0 |
30.Jan / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,09 |
|
1,970 |
1,970 |
1,855 |
1,865 |
3224 |
30.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,25 |
|
8,79 |
8,79 |
8,55 |
8,58 |
9182 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,48 |
8,58 |
8,42 |
8,52 |
16680 |
30.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,115 |
|
4,964 |
5,055 |
4,896 |
5,030 |
18512 |
30.Jan / 22:26 |
| PUMA SE |
TRADE |
|
-0,22 |
|
21,79 |
22,53 |
21,26 |
21,64 |
182955 |
30.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
26,60 |
26,80 |
26,40 |
26,80 |
1483 |
30.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,50 |
14,50 |
14,50 |
14,60 |
38 |
30.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
+8,00 |
|
670,00 |
679,50 |
670,00 |
677,00 |
166 |
30.Jan / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,95 |
|
60,00 |
64,50 |
59,55 |
62,50 |
47240 |
30.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,30 |
13,10 |
13,20 |
266 |
30.Jan / 22:26 |
| RTL GROUP |
TRADE |
|
-0,25 |
|
36,80 |
37,00 |
36,05 |
36,80 |
50192 |
30.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,18 |
|
16,96 |
17,12 |
16,82 |
16,94 |
10233 |
30.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,38 |
|
45,02 |
45,60 |
43,82 |
44,70 |
19404 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,16 |
|
14,38 |
14,54 |
14,26 |
14,34 |
12616 |
30.Jan / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,20 |
|
82,65 |
84,40 |
82,65 |
84,20 |
2467 |
30.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,02 |
|
4,030 |
4,135 |
3,965 |
4,050 |
119022 |
30.Jan / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
66,80 |
67,45 |
66,15 |
66,60 |
8185 |
30.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
53,20 |
54,20 |
53,10 |
53,70 |
4701 |
30.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
19,68 |
20,10 |
19,26 |
19,72 |
32886 |
30.Jan / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,35 |
|
33,85 |
34,05 |
33,65 |
33,80 |
12088 |
30.Jan / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,11 |
|
9,885 |
9,955 |
9,560 |
9,650 |
12374 |
30.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,40 |
|
12,90 |
12,90 |
12,60 |
12,95 |
1340 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
14,41 |
14,41 |
14,18 |
14,28 |
4916 |
30.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
3,720 |
3,720 |
3,615 |
3,645 |
25896 |
30.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
106,10 |
106,80 |
105,30 |
106,30 |
2947 |
30.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,045 |
|
11,295 |
11,445 |
11,095 |
11,260 |
227527 |
30.Jan / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
10,12 |
10,44 |
10,12 |
10,32 |
22179 |
30.Jan / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,10 |
|
32,48 |
32,94 |
32,46 |
32,68 |
6975 |
30.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
35,80 |
36,25 |
35,00 |
35,60 |
1452 |
30.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,01 |
|
1,19 |
1,28 |
1,18 |
1,23 |
4947 |
30.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,60 |
|
17,35 |
18,00 |
17,25 |
17,80 |
18071 |
30.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
+0,15 |
|
5,40 |
5,45 |
5,20 |
5,35 |
101 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,80 |
|
103,60 |
104,20 |
102,10 |
102,70 |
3547 |
30.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,80 |
|
82,20 |
82,90 |
80,80 |
81,00 |
1764 |
30.Jan / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,034 |
|
2,394 |
2,430 |
2,334 |
2,380 |
133233 |
30.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,40 |
|
68,05 |
68,95 |
67,10 |
68,40 |
18910 |
30.Jan / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,38 |
|
19,50 |
19,68 |
19,30 |
19,32 |
12865 |
30.Jan / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
-0,80 |
|
48,60 |
49,00 |
47,80 |
48,10 |
1192 |
30.Jan / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,55 |
|
14,15 |
14,60 |
14,15 |
14,40 |
3126 |
30.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
15,10 |
15,16 |
14,94 |
15,04 |
4026 |
30.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
48,50 |
49,40 |
48,50 |
48,70 |
653 |
30.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
