| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,06 |
|
1,010 |
1,095 |
1,010 |
1,050 |
279 |
13.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,66 |
2,66 |
2,66 |
2,66 |
2000 |
13.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0045 |
|
0,1405 |
0,1445 |
0,1380 |
0,1390 |
162732 |
13.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,60 |
|
11,20 |
11,20 |
11,20 |
11,80 |
140 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,30 |
|
170,00 |
175,60 |
170,00 |
172,00 |
1982 |
13.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+1,23 |
|
19,02 |
20,50 |
18,98 |
20,00 |
2788 |
13.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,056 |
|
2,190 |
2,220 |
2,152 |
2,172 |
277654 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
14,05 |
14,05 |
13,80 |
13,80 |
5751 |
13.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,40 |
|
168,60 |
174,80 |
168,50 |
172,60 |
2988 |
13.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,66 |
|
24,98 |
25,30 |
24,48 |
24,70 |
25431 |
13.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
7,12 |
7,26 |
7,00 |
7,22 |
1580 |
13.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,15 |
|
10,05 |
11,20 |
10,05 |
12,10 |
423 |
13.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,630 |
2,650 |
2,555 |
2,625 |
10142 |
13.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,55 |
|
31,75 |
32,65 |
31,60 |
32,45 |
2989 |
13.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
9,16 |
9,16 |
8,64 |
8,80 |
971 |
13.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,11 |
|
3,55 |
3,55 |
3,33 |
3,43 |
4377 |
13.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,67 |
2,67 |
2,40 |
2,61 |
6969 |
13.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,65 |
|
82,40 |
83,50 |
81,55 |
83,20 |
7434 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,035 |
3,055 |
3,025 |
3,030 |
101445 |
13.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,81 |
2,89 |
2,71 |
2,83 |
12433 |
13.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,09 |
|
1,100 |
1,125 |
1,030 |
1,090 |
14337 |
13.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
20,40 |
20,90 |
20,40 |
20,70 |
971 |
13.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
3,900 |
3,920 |
3,855 |
3,895 |
12575 |
13.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
92,90 |
94,00 |
92,10 |
93,30 |
486 |
13.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,15 |
|
56,05 |
57,50 |
55,65 |
56,55 |
21693 |
13.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,53 |
|
36,16 |
37,27 |
35,63 |
36,90 |
8872 |
13.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,64 |
2,64 |
2,32 |
2,40 |
4513 |
13.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,052 |
|
0,380 |
0,380 |
0,344 |
0,384 |
5270 |
13.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,95 |
|
45,00 |
45,70 |
44,30 |
44,45 |
1175 |
13.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
18,06 |
18,28 |
18,00 |
18,12 |
2662 |
13.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,15 |
|
9,350 |
9,495 |
9,100 |
9,390 |
373425 |
13.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,10 |
47,20 |
2040 |
13.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
21,85 |
21,95 |
21,60 |
21,80 |
4035 |
13.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,055 |
|
1,215 |
1,230 |
1,205 |
1,195 |
35840 |
13.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,058 |
|
3,334 |
3,482 |
3,334 |
3,432 |
81520 |
13.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,16 |
|
16,96 |
17,56 |
16,78 |
17,40 |
39132 |
13.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,65 |
|
67,25 |
67,70 |
66,90 |
67,20 |
9782 |
13.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,17 |
3,17 |
3,02 |
3,17 |
1583 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
4,940 |
4,940 |
4,805 |
4,880 |
6823 |
13.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,01 |
|
1,69 |
1,69 |
1,69 |
1,70 |
100 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,23 |
|
16,29 |
16,67 |
16,26 |
16,60 |
57151 |
13.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
40,95 |
40,95 |
40,30 |
40,55 |
20713 |
13.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,24 |
|
37,70 |
38,46 |
37,44 |
37,92 |
6610 |
13.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,45 |
|
65,25 |
65,30 |
63,35 |
63,40 |
8351 |
13.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,65 |
|
69,05 |
71,50 |
68,15 |
70,40 |
7818 |
13.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,96 |
|
41,51 |
42,99 |
41,51 |
42,82 |
30760 |
13.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,40 |
|
33,25 |
33,45 |
32,80 |
33,25 |
4759 |
13.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
39,04 |
39,54 |
38,82 |
39,24 |
4059 |
13.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,027 |
|
0,335 |
0,367 |
0,330 |
0,364 |
3230 |
13.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,00 |
|
60,05 |
60,05 |
59,05 |
59,10 |
5964 |
13.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,02 |
|
28,44 |
29,30 |
28,20 |
28,62 |
31139 |
13.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,50 |
13,10 |
13,40 |
2010 |
13.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,022 |
|
0,445 |
0,450 |
0,445 |
0,451 |
4274 |
13.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
9,80 |
10,30 |
9,80 |
10,10 |
2462 |
13.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,05 |
|
9,30 |
9,30 |
8,98 |
9,07 |
8154 |
13.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
11,74 |
12,04 |
11,58 |
12,00 |
13423 |
13.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,24 |
|
6,02 |
6,22 |
6,02 |
6,22 |
10221 |
13.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,02 |
|
1,840 |
1,880 |
1,840 |
1,866 |
19121 |
13.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,455 |
4,475 |
4,395 |
4,420 |
33629 |
13.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,80 |
21,70 |
21,80 |
1291 |
13.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+7,90 |
|
115,70 |
125,90 |
115,70 |
124,90 |
16550 |
13.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
18,05 |
18,40 |
17,95 |
18,05 |
950 |
13.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
1,388 |
1,388 |
1,351 |
1,380 |
404917 |
13.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
70,80 |
71,00 |
70,80 |
71,00 |
145 |
13.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,067 |
|
3,660 |
3,730 |
3,458 |
3,620 |
216865 |
13.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
69,80 |
70,75 |
69,55 |
70,15 |
2513 |
13.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,04 |
|
0,840 |
0,905 |
0,840 |
0,880 |
1434 |
13.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-5,40 |
|
450,00 |
459,40 |
433,20 |
450,80 |
15235 |
13.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
0,998 |
1,000 |
0,988 |
1,000 |
34855 |
13.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-3,00 |
|
77,50 |
77,50 |
76,00 |
76,40 |
2787 |
13.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,22 |
|
37,71 |
38,00 |
37,69 |
37,81 |
2743 |
13.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,30 |
|
84,45 |
86,35 |
83,40 |
85,75 |
2001 |
13.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
25,65 |
25,80 |
25,50 |
25,70 |
1298 |
13.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
7,82 |
7,84 |
7,82 |
7,94 |
1111 |
13.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,90 |
|
53,70 |
54,60 |
53,00 |
53,50 |
1856 |
13.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,10 |
|
23,66 |
24,10 |
23,30 |
23,74 |
28496 |
13.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,73 |
|
13,05 |
13,89 |
13,05 |
13,83 |
115541 |
13.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,09 |
|
40,22 |
40,87 |
39,90 |
40,17 |
13196 |
13.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,32 |
12,34 |
12,26 |
12,34 |
1160 |
13.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,26 |
|
13,48 |
13,48 |
13,18 |
13,36 |
2441 |
13.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
101,30 |
102,80 |
100,80 |
102,20 |
685 |
13.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,19 |
|
8,73 |
8,74 |
8,62 |
8,66 |
4203 |
13.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
107,80 |
108,40 |
106,80 |
107,40 |
4994 |
13.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
73,80 |
74,20 |
73,10 |
74,20 |
1829 |
13.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
+0,67 |
|
14,90 |
15,78 |
14,83 |
15,55 |
47898 |
13.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,80 |
|
53,50 |
53,50 |
52,55 |
52,90 |
21405 |
13.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
14,50 |
15,25 |
14,20 |
14,50 |
13948 |
13.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
286 |
286 |
282 |
284 |
63 |
13.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
23,60 |
24,20 |
23,20 |
23,80 |
535 |
13.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,43 |
|
9,210 |
9,364 |
9,080 |
9,088 |
668924 |
13.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
14,60 |
14,60 |
14,20 |
14,35 |
3155 |
13.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,84 |
3,84 |
3,65 |
3,73 |
16 |
13.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,60 |
|
164,20 |
166,20 |
161,40 |
165,00 |
736 |
13.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,12 |
|
4,08 |
4,10 |
4,06 |
4,08 |
5275 |
13.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
12,12 |
12,28 |
11,94 |
12,14 |
12722 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,075 |
|
1,120 |
1,165 |
1,110 |
1,140 |
6529 |
13.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
7,48 |
7,60 |
7,48 |
7,52 |
9939 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
27,30 |
27,50 |
26,65 |
26,95 |
14115 |
13.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,40 |
30,20 |
30,40 |
1476 |
13.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,84 |
|
17,64 |
18,72 |
17,44 |
18,50 |
27815 |
13.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,14 |
|
2,50 |
2,50 |
2,50 |
2,56 |
192 |
13.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,30 |
|
18,40 |
18,90 |
18,40 |
18,60 |
0 |
13.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,03 |
|
1,610 |
1,665 |
1,605 |
1,680 |
4276 |
13.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,57 |
|
8,22 |
8,37 |
7,82 |
7,88 |
27162 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,44 |
8,50 |
8,36 |
8,43 |
8646 |
13.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,026 |
|
3,498 |
3,558 |
3,442 |
3,494 |
22529 |
13.Jul / 22:25 |
| PUMA SE |
TRADE |
|
+0,10 |
|
27,65 |
28,93 |
27,46 |
28,42 |
61845 |
13.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,40 |
24,40 |
23,60 |
24,00 |
216 |
13.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,50 |
|
13,60 |
14,20 |
13,50 |
13,80 |
893 |
13.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
-5,50 |
|
638,00 |
639,50 |
628,00 |
631,50 |
181 |
13.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+4,00 |
|
61,05 |
65,95 |
60,95 |
65,65 |
28540 |
13.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
13,10 |
13,10 |
13,10 |
13,20 |
186 |
13.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
31,05 |
31,65 |
30,85 |
31,10 |
16799 |
13.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,16 |
|
19,84 |
20,00 |
19,66 |
19,80 |
1170 |
13.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,20 |
|
50,35 |
52,05 |
50,15 |
51,15 |
9971 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,50 |
|
20,15 |
20,90 |
19,90 |
20,70 |
24408 |
13.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
72,75 |
74,90 |
72,75 |
74,00 |
18818 |
13.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,015 |
|
3,970 |
4,090 |
3,925 |
4,030 |
59775 |
13.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,55 |
|
70,70 |
71,00 |
69,50 |
70,15 |
4031 |
13.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,40 |
|
60,50 |
60,60 |
59,00 |
59,20 |
7758 |
13.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,36 |
|
15,40 |
16,06 |
15,40 |
15,90 |
5700 |
13.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,04 |
|
34,90 |
35,44 |
34,54 |
35,10 |
5247 |
13.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,24 |
|
11,08 |
11,40 |
11,08 |
11,38 |
29178 |
13.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
9,85 |
10,50 |
9,80 |
10,00 |
4632 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,38 |
|
13,57 |
13,73 |
13,23 |
13,29 |
41390 |
13.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,03 |
|
2,365 |
2,370 |
2,255 |
2,325 |
18078 |
13.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
110,30 |
112,50 |
109,80 |
112,00 |
8388 |
13.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,02 |
|
11,345 |
11,785 |
11,330 |
11,580 |
112502 |
13.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,56 |
|
12,46 |
12,58 |
12,00 |
12,10 |
12319 |
13.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,56 |
|
34,24 |
35,98 |
33,60 |
34,30 |
12419 |
13.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,90 |
|
42,65 |
43,10 |
42,10 |
42,35 |
1229 |
13.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,024 |
|
0,978 |
0,996 |
0,970 |
0,960 |
5195 |
13.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,30 |
|
15,65 |
15,80 |
15,30 |
15,65 |
6951 |
13.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,17 |
|
3,40 |
3,40 |
3,06 |
3,22 |
1232 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,40 |
|
72,20 |
73,80 |
71,85 |
72,95 |
17714 |
13.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,90 |
|
63,65 |
63,95 |
61,80 |
62,45 |
13553 |
13.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,073 |
|
1,670 |
1,728 |
1,654 |
1,682 |
424702 |
13.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,30 |
|
91,30 |
95,90 |
90,30 |
94,00 |
9023 |
13.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,04 |
|
19,12 |
19,26 |
19,00 |
19,08 |
1577 |
13.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
37,50 |
37,90 |
37,20 |
37,90 |
1619 |
13.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,65 |
|
15,85 |
15,85 |
15,05 |
15,40 |
4718 |
13.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,26 |
|
14,78 |
15,10 |
14,70 |
15,06 |
15476 |
13.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
44,60 |
45,00 |
44,00 |
44,50 |
729 |
13.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
