| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,04 |
|
1,095 |
1,095 |
1,030 |
1,040 |
2161 |
15.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,62 |
2,62 |
2,62 |
2,66 |
250 |
14.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,001 |
|
0,1400 |
0,1415 |
0,1375 |
0,1385 |
70747 |
15.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,20 |
11,20 |
11,20 |
11,80 |
140 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,90 |
|
173,60 |
173,90 |
170,90 |
172,30 |
877 |
15.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,89 |
|
19,04 |
21,00 |
19,04 |
20,55 |
2412 |
15.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
2,152 |
2,192 |
2,148 |
2,186 |
64051 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,50 |
14,00 |
13,40 |
13,65 |
2702 |
15.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,20 |
|
179,20 |
182,30 |
176,90 |
178,30 |
4662 |
15.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,48 |
|
25,10 |
25,94 |
25,00 |
25,52 |
18020 |
15.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
7,00 |
7,04 |
6,92 |
6,90 |
2922 |
15.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,15 |
|
10,65 |
11,40 |
10,25 |
10,40 |
217 |
15.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,615 |
2,685 |
2,560 |
2,650 |
30267 |
15.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,65 |
|
34,25 |
34,85 |
34,20 |
34,50 |
5744 |
15.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
8,82 |
8,82 |
8,56 |
8,60 |
4747 |
15.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,02 |
|
3,33 |
3,46 |
3,32 |
3,37 |
4892 |
15.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,52 |
2,65 |
2,52 |
2,57 |
1081 |
15.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+2,45 |
|
82,85 |
85,75 |
82,55 |
85,15 |
4784 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,055 |
3,085 |
3,030 |
3,055 |
143472 |
15.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,80 |
2,89 |
2,71 |
2,81 |
2911 |
15.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
1,095 |
1,095 |
1,035 |
1,030 |
36200 |
15.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,90 |
21,20 |
20,60 |
20,90 |
189 |
15.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,08 |
|
3,945 |
4,030 |
3,910 |
3,995 |
10345 |
15.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+3,50 |
|
93,50 |
97,00 |
93,30 |
97,30 |
2130 |
15.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,95 |
|
55,90 |
57,00 |
55,15 |
56,55 |
24607 |
15.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,17 |
|
39,09 |
39,17 |
37,76 |
38,96 |
31277 |
15.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,42 |
2,42 |
2,34 |
2,40 |
1934 |
15.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,032 |
|
0,410 |
0,410 |
0,352 |
0,384 |
1152 |
15.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,90 |
|
42,75 |
44,40 |
42,60 |
43,35 |
11201 |
15.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
18,06 |
18,42 |
18,06 |
18,26 |
2378 |
15.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,005 |
|
9,270 |
9,595 |
9,055 |
9,225 |
422405 |
15.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,40 |
|
47,10 |
47,50 |
47,10 |
47,20 |
88 |
15.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,20 |
|
21,85 |
21,95 |
21,65 |
21,90 |
6313 |
15.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,26 |
1,30 |
1,24 |
1,19 |
19940 |
15.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,098 |
|
3,478 |
3,570 |
3,442 |
3,530 |
203355 |
15.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,52 |
|
17,36 |
17,92 |
17,34 |
17,88 |
7417 |
15.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,20 |
|
67,55 |
68,90 |
67,25 |
68,85 |
9877 |
15.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,20 |
3,20 |
3,03 |
3,14 |
1740 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,10 |
|
4,955 |
5,050 |
4,805 |
4,865 |
27126 |
15.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
1,68 |
1,76 |
1,55 |
1,66 |
703 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,35 |
|
17,01 |
17,12 |
16,49 |
16,80 |
31110 |
15.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
39,65 |
39,75 |
38,75 |
39,50 |
42757 |
15.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,62 |
|
37,74 |
37,74 |
37,02 |
37,06 |
4202 |
15.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,55 |
|
63,05 |
65,20 |
62,40 |
64,00 |
11564 |
15.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,45 |
|
68,00 |
68,45 |
67,15 |
68,35 |
3995 |
15.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,32 |
|
42,21 |
42,21 |
41,27 |
42,10 |
10783 |
15.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,70 |
|
33,25 |
33,45 |
32,70 |
32,85 |
3674 |
15.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,58 |
|
39,58 |
39,58 |
38,78 |
39,18 |
2929 |
15.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,022 |
|
0,346 |
0,346 |
0,346 |
0,364 |
3180 |
15.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,00 |
|
58,55 |
59,45 |
58,20 |
59,25 |
2024 |
15.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,12 |
|
29,00 |
29,60 |
28,62 |
29,12 |
24064 |
15.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,35 |
13,60 |
13,30 |
13,35 |
475 |
15.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,458 |
0,467 |
0,443 |
0,450 |
297 |
15.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
10,10 |
10,90 |
10,10 |
10,60 |
1931 |
15.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
9,03 |
9,03 |
8,92 |
9,04 |
1270 |
15.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
11,84 |
12,12 |
11,84 |
11,98 |
9479 |
15.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
6,18 |
6,38 |
6,14 |
6,28 |
20035 |
15.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,866 |
1,870 |
1,852 |
1,856 |
17782 |
15.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,485 |
4,485 |
4,405 |
4,445 |
13964 |
15.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,60 |
21,70 |
31690 |
15.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,30 |
|
125,00 |
130,40 |
124,00 |
127,60 |
6474 |
15.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
18,15 |
18,15 |
17,90 |
17,95 |
813 |
15.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,021 |
|
1,333 |
1,360 |
1,312 |
1,356 |
202663 |
15.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,00 |
|
70,40 |
70,90 |
70,20 |
70,90 |
407 |
15.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,074 |
|
3,597 |
3,597 |
3,461 |
3,499 |
123646 |
15.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,50 |
|
69,20 |
70,10 |
68,65 |
69,90 |
2577 |
15.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,860 |
0,880 |
0,845 |
0,865 |
1808 |
15.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,80 |
|
465,80 |
479,60 |
463,20 |
465,40 |
4825 |
15.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,01 |
|
0,976 |
0,986 |
0,954 |
0,988 |
8226 |
15.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,80 |
|
76,00 |
78,40 |
75,50 |
78,60 |
2536 |
15.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,21 |
|
37,94 |
37,99 |
37,87 |
37,92 |
4323 |
15.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,30 |
|
84,05 |
90,45 |
84,05 |
88,85 |
4223 |
15.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,75 |
|
25,85 |
26,65 |
25,70 |
26,50 |
6951 |
15.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,14 |
|
7,86 |
7,98 |
7,84 |
7,88 |
480 |
15.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
54,40 |
55,40 |
54,40 |
54,60 |
1055 |
15.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,78 |
|
23,92 |
24,72 |
23,76 |
24,62 |
13588 |
15.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
13,94 |
14,11 |
13,82 |
13,92 |
29324 |
15.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,14 |
|
40,24 |
42,22 |
39,58 |
41,09 |
7931 |
15.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,32 |
12,42 |
12,32 |
12,38 |
1088 |
15.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
13,48 |
13,48 |
13,26 |
13,24 |
286 |
15.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,40 |
|
100,40 |
101,70 |
99,30 |
101,80 |
627 |
15.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,56 |
|
8,52 |
9,15 |
8,40 |
8,83 |
7017 |
15.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
108,20 |
109,20 |
106,60 |
108,20 |
3132 |
15.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,40 |
|
74,20 |
74,30 |
72,40 |
72,60 |
1818 |
15.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
-0,36 |
|
15,74 |
15,85 |
15,10 |
15,43 |
39403 |
15.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,35 |
|
52,30 |
52,75 |
51,50 |
52,40 |
11261 |
15.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
14,60 |
14,80 |
14,25 |
14,35 |
3166 |
15.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
284 |
284 |
280 |
284 |
64 |
15.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
23,60 |
24,20 |
23,60 |
24,20 |
323 |
15.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,05 |
|
9,060 |
9,228 |
9,030 |
9,172 |
225522 |
15.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,15 |
14,50 |
14,10 |
14,30 |
2113 |
15.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,07 |
|
3,59 |
3,77 |
3,53 |
3,65 |
1134 |
15.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+5,00 |
|
168,20 |
172,60 |
167,80 |
172,40 |
444 |
15.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,12 |
4,12 |
4,08 |
4,08 |
207 |
15.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
12,24 |
12,38 |
12,10 |
12,28 |
4781 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,10 |
|
1,20 |
1,20 |
1,10 |
1,13 |
10400 |
15.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,58 |
7,63 |
7,49 |
7,53 |
12601 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
26,85 |
27,35 |
26,80 |
27,10 |
18518 |
15.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,40 |
30,10 |
30,10 |
242 |
15.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,28 |
|
18,28 |
18,60 |
18,18 |
18,46 |
10951 |
15.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,16 |
|
2,52 |
2,52 |
2,30 |
2,48 |
22608 |
15.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,50 |
18,60 |
0 |
15.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,630 |
1,675 |
1,610 |
1,680 |
1809 |
15.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,50 |
7,51 |
7,32 |
7,44 |
25277 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,24 |
8,33 |
8,21 |
8,26 |
6146 |
15.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,078 |
|
3,414 |
3,538 |
3,354 |
3,512 |
25504 |
15.Jul / 22:25 |
| PUMA SE |
TRADE |
|
+0,70 |
|
28,21 |
29,31 |
28,16 |
29,13 |
89426 |
15.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,80 |
23,00 |
22,20 |
22,60 |
361 |
15.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,90 |
13,90 |
13,60 |
13,80 |
184 |
15.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
-3,50 |
|
638,00 |
641,50 |
626,50 |
636,50 |
210 |
15.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,30 |
|
66,65 |
69,65 |
65,80 |
68,65 |
28322 |
15.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
13,60 |
13,60 |
12,90 |
13,10 |
22 |
15.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
+0,25 |
|
31,00 |
31,45 |
30,85 |
31,30 |
13532 |
15.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,50 |
|
19,74 |
20,20 |
19,74 |
20,15 |
10319 |
15.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,70 |
|
54,50 |
56,00 |
53,85 |
54,55 |
5170 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
20,25 |
20,45 |
20,00 |
20,25 |
4322 |
15.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,30 |
|
72,95 |
74,95 |
71,25 |
74,45 |
12281 |
15.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,09 |
|
4,14 |
4,21 |
4,06 |
4,14 |
20746 |
15.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,80 |
|
69,10 |
70,70 |
68,30 |
70,20 |
4232 |
15.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,80 |
|
59,30 |
60,30 |
58,70 |
60,00 |
5554 |
15.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,16 |
|
15,76 |
15,98 |
15,54 |
15,76 |
7556 |
15.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,46 |
|
34,70 |
35,74 |
34,62 |
35,32 |
10194 |
15.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,28 |
|
11,68 |
12,08 |
11,50 |
11,82 |
43241 |
15.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
10,00 |
10,00 |
9,80 |
9,95 |
654 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,11 |
|
13,38 |
13,38 |
13,04 |
13,26 |
22748 |
15.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,06 |
|
2,250 |
2,300 |
2,205 |
2,210 |
9168 |
15.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,40 |
|
111,90 |
112,00 |
109,20 |
110,10 |
6208 |
15.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,30 |
|
11,655 |
12,145 |
11,595 |
11,985 |
214337 |
15.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,08 |
|
12,26 |
12,26 |
12,02 |
12,14 |
4834 |
15.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,86 |
|
34,92 |
36,60 |
34,80 |
35,78 |
25113 |
15.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,85 |
|
42,80 |
43,85 |
42,45 |
42,75 |
1268 |
15.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,008 |
|
0,974 |
0,976 |
0,960 |
1,010 |
861 |
15.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
15,60 |
15,85 |
15,55 |
15,65 |
2552 |
15.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
3,28 |
3,28 |
3,11 |
3,16 |
2252 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,35 |
|
74,15 |
76,65 |
72,75 |
76,60 |
17452 |
15.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,10 |
|
59,55 |
59,60 |
56,50 |
58,40 |
13517 |
15.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,052 |
|
1,732 |
1,771 |
1,713 |
1,750 |
343507 |
15.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,85 |
|
96,40 |
96,40 |
91,90 |
92,45 |
3189 |
15.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,42 |
|
19,38 |
19,70 |
19,22 |
19,50 |
2970 |
15.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
37,20 |
37,90 |
37,20 |
37,80 |
1483 |
15.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
15,20 |
15,50 |
14,75 |
15,65 |
1360 |
15.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,82 |
15,02 |
14,74 |
14,76 |
4309 |
15.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
44,90 |
44,90 |
44,00 |
44,00 |
316 |
15.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
