| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,045 |
|
1,080 |
1,105 |
1,055 |
1,055 |
16070 |
19.Jun / 17:54 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,60 |
2,66 |
2,60 |
2,66 |
2183 |
17.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0005 |
|
0,1445 |
0,1535 |
0,1445 |
0,1505 |
18155 |
19.Jun / 15:29 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12 |
12 |
12 |
12 |
545 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,90 |
|
185,50 |
187,90 |
185,10 |
185,10 |
988 |
19.Jun / 17:58 |
| AMADEUS FIRE AG |
TRADE |
|
+0,25 |
|
20,85 |
20,85 |
20,05 |
20,65 |
1141 |
19.Jun / 16:07 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,002 |
|
2,308 |
2,350 |
2,308 |
2,340 |
162465 |
19.Jun / 17:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,55 |
|
14,90 |
15,40 |
14,75 |
15,40 |
32951 |
19.Jun / 18:14 |
| AURUBIS AG |
TRADE |
|
-0,50 |
|
194,50 |
196,10 |
192,40 |
195,40 |
4067 |
19.Jun / 18:09 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,26 |
|
25,56 |
25,78 |
24,44 |
24,48 |
28123 |
19.Jun / 18:20 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
7,12 |
7,18 |
7,04 |
7,18 |
840 |
19.Jun / 13:52 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,25 |
|
59,80 |
61,10 |
59,50 |
60,15 |
25501 |
19.Jun / 18:27 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,45 |
|
10,55 |
11,55 |
9,72 |
10,80 |
4321 |
19.Jun / 18:23 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,075 |
|
2,455 |
2,505 |
2,360 |
2,415 |
96270 |
19.Jun / 18:12 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
33,40 |
33,70 |
32,90 |
33,50 |
3828 |
19.Jun / 18:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
9,24 |
9,52 |
9,24 |
9,28 |
2365 |
19.Jun / 17:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
3,09 |
3,16 |
3,02 |
3,10 |
2297 |
19.Jun / 15:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,85 |
2,85 |
2,79 |
2,79 |
2100 |
19.Jun / 12:58 |
| BILFINGER SE O.N. |
TRADE |
|
+0,15 |
|
85,80 |
86,70 |
85,55 |
86,60 |
3220 |
19.Jun / 17:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,045 |
3,070 |
3,025 |
3,030 |
17272 |
19.Jun / 18:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,86 |
2,94 |
2,82 |
2,90 |
6414 |
19.Jun / 18:15 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,028 |
|
0,814 |
0,876 |
0,812 |
0,812 |
51256 |
19.Jun / 17:52 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
19,05 |
19,10 |
19,05 |
19,10 |
3645 |
19.Jun / 16:27 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,065 |
|
3,730 |
3,795 |
3,700 |
3,700 |
6242 |
19.Jun / 15:43 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,30 |
|
95,10 |
95,40 |
94,20 |
94,20 |
334 |
19.Jun / 17:35 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,90 |
|
52,80 |
52,95 |
52,10 |
52,20 |
16079 |
19.Jun / 18:17 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,64 |
|
37,04 |
37,32 |
36,57 |
36,64 |
9068 |
19.Jun / 18:09 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,56 |
2,60 |
2,56 |
2,60 |
1070 |
19.Jun / 13:51 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,014 |
|
0,326 |
0,326 |
0,326 |
0,326 |
250 |
19.Jun / 17:06 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
47,30 |
47,30 |
46,70 |
47,10 |
904 |
19.Jun / 16:42 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-1,24 |
|
19,00 |
19,00 |
18,08 |
18,66 |
25001 |
19.Jun / 17:28 |
| DEUTZ AG O.N. |
TRADE |
|
+0,09 |
|
9,780 |
10,030 |
9,780 |
9,945 |
231038 |
19.Jun / 18:29 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,10 |
46,90 |
46,90 |
100 |
19.Jun / 09:19 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,70 |
|
23,05 |
23,80 |
23,00 |
23,80 |
9483 |
19.Jun / 18:02 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,505 |
1,505 |
1,505 |
1,505 |
940 |
19.Jun / 10:03 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,09 |
|
3,608 |
3,608 |
3,484 |
3,502 |
34643 |
19.Jun / 18:09 |
| DUERR AG O.N. |
TRADE |
|
+0,16 |
|
19,66 |
19,80 |
19,32 |
19,78 |
3946 |
19.Jun / 17:48 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
61,05 |
61,60 |
60,85 |
61,20 |
8178 |
19.Jun / 18:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,21 |
|
3,44 |
3,44 |
3,44 |
3,44 |
100 |
19.Jun / 18:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,27 |
5,70 |
5,27 |
5,37 |
18181 |
19.Jun / 17:56 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,85 |
1,85 |
1,70 |
1,78 |
1222 |
19.Jun / 12:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,86 |
|
15,19 |
16,19 |
15,17 |
16,05 |
141972 |
19.Jun / 18:20 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
43,45 |
44,25 |
43,10 |
43,70 |
45875 |
19.Jun / 18:19 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,28 |
|
37,76 |
37,82 |
37,32 |
37,48 |
10027 |
19.Jun / 18:27 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,65 |
|
69,55 |
71,00 |
68,20 |
70,55 |
3257 |
19.Jun / 18:29 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,55 |
|
73,00 |
73,50 |
71,90 |
71,90 |
2918 |
19.Jun / 16:58 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,69 |
|
41,25 |
41,25 |
40,21 |
40,60 |
22295 |
19.Jun / 18:18 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
32,55 |
32,85 |
32,50 |
32,75 |
4375 |
19.Jun / 17:19 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,34 |
|
39,48 |
39,88 |
39,24 |
39,84 |
2089 |
19.Jun / 16:30 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,031 |
|
0,369 |
0,369 |
0,369 |
0,369 |
700 |
19.Jun / 10:15 |
| GEA GROUP AG |
TRADE |
|
+0,30 |
|
59,20 |
60,50 |
59,20 |
59,95 |
3299 |
19.Jun / 16:44 |
| GERRESHEIMER AG |
TRADE |
|
-0,28 |
|
25,94 |
26,48 |
25,32 |
25,62 |
15541 |
19.Jun / 17:22 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
13,75 |
13,95 |
13,40 |
13,95 |
1134 |
19.Jun / 18:27 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,017 |
|
0,478 |
0,484 |
0,478 |
0,484 |
11262 |
19.Jun / 15:06 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,50 |
8,50 |
8,50 |
8,50 |
120 |
19.Jun / 09:17 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,17 |
|
9,27 |
9,28 |
9,08 |
9,08 |
3283 |
19.Jun / 16:28 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
12,56 |
12,68 |
12,50 |
12,66 |
7088 |
19.Jun / 17:50 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
4,57 |
4,89 |
4,57 |
4,73 |
1565 |
19.Jun / 17:56 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,016 |
|
1,892 |
1,892 |
1,888 |
1,888 |
2805 |
19.Jun / 15:59 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,555 |
4,555 |
4,440 |
4,485 |
47112 |
19.Jun / 18:07 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,80 |
21,80 |
2479 |
19.Jun / 17:17 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,90 |
|
111,60 |
113,60 |
111,60 |
113,60 |
1796 |
19.Jun / 18:29 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
18,05 |
18,40 |
17,85 |
17,95 |
745 |
19.Jun / 17:34 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,02 |
|
1,501 |
1,569 |
1,501 |
1,513 |
152833 |
19.Jun / 18:11 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
71,20 |
71,20 |
71,20 |
71,20 |
100 |
19.Jun / 13:02 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,03 |
|
4,099 |
4,105 |
4,069 |
4,073 |
14480 |
19.Jun / 17:29 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,45 |
|
66,05 |
67,00 |
65,90 |
65,95 |
4648 |
19.Jun / 18:03 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,045 |
|
0,935 |
0,935 |
0,855 |
0,935 |
601 |
19.Jun / 15:57 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,50 |
|
514,50 |
514,50 |
501,00 |
512,50 |
3173 |
19.Jun / 18:13 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,02 |
|
1,125 |
1,170 |
1,125 |
1,160 |
3672 |
19.Jun / 17:56 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
77,10 |
79,70 |
77,00 |
78,80 |
1570 |
19.Jun / 17:29 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,16 |
|
38,77 |
38,91 |
38,55 |
38,70 |
3875 |
19.Jun / 18:18 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,50 |
|
79,10 |
81,45 |
78,80 |
79,90 |
2246 |
19.Jun / 17:44 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
28,00 |
28,10 |
27,60 |
27,75 |
6073 |
19.Jun / 17:50 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
8,16 |
8,18 |
8,00 |
8,00 |
4211 |
19.Jun / 17:38 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
55,40 |
55,40 |
54,90 |
54,90 |
190 |
19.Jun / 14:51 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,24 |
|
24,38 |
24,38 |
23,98 |
24,12 |
29428 |
19.Jun / 18:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,12 |
|
13,43 |
13,62 |
13,32 |
13,58 |
25820 |
19.Jun / 18:24 |
| KION GROUP AG |
TRADE |
|
-0,48 |
|
42,00 |
42,34 |
41,64 |
41,93 |
15376 |
19.Jun / 18:27 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,10 |
|
12,32 |
12,46 |
12,28 |
12,46 |
3599 |
19.Jun / 17:38 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,30 |
|
11,38 |
11,66 |
11,22 |
11,22 |
7327 |
19.Jun / 16:58 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,10 |
|
104,20 |
104,20 |
103,40 |
103,40 |
92 |
19.Jun / 18:15 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,23 |
|
8,62 |
8,77 |
8,47 |
8,77 |
4633 |
19.Jun / 18:09 |
| KRONES AG O.N. |
TRADE |
|
-2,40 |
|
117,00 |
117,80 |
115,40 |
115,40 |
3621 |
19.Jun / 17:29 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,80 |
|
67,00 |
67,00 |
66,30 |
66,90 |
652 |
19.Jun / 17:51 |
| LANXESS AG |
TRADE |
|
+1,40 |
|
15,74 |
17,42 |
15,70 |
17,24 |
111089 |
19.Jun / 18:21 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
52,85 |
53,20 |
52,65 |
53,05 |
5133 |
19.Jun / 17:07 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
14,70 |
14,95 |
14,70 |
14,90 |
5019 |
19.Jun / 17:21 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
266 |
270 |
266 |
272 |
144 |
18.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
27,80 |
29,60 |
24,40 |
25,00 |
3150 |
19.Jun / 18:18 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,10 |
|
9,052 |
9,148 |
8,950 |
9,020 |
833979 |
19.Jun / 18:31 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,05 |
14,35 |
14,05 |
14,35 |
1042 |
19.Jun / 17:39 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,71 |
3,79 |
3,71 |
3,79 |
280 |
19.Jun / 13:35 |
| MBB SE O.N. |
TRADE |
|
-0,80 |
|
179,00 |
180,40 |
177,40 |
177,40 |
39 |
19.Jun / 16:09 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,18 |
4,18 |
4,10 |
4,06 |
939 |
17.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,08 |
|
12,50 |
12,98 |
12,50 |
12,72 |
5773 |
19.Jun / 16:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,155 |
1,260 |
1,155 |
1,155 |
6780 |
19.Jun / 16:02 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
8,02 |
8,11 |
7,97 |
8,01 |
19830 |
19.Jun / 18:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,15 |
|
28,65 |
29,60 |
28,50 |
29,50 |
44382 |
19.Jun / 18:28 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,10 |
30,40 |
30,10 |
30,40 |
485 |
19.Jun / 17:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
17,60 |
17,92 |
17,58 |
17,76 |
9024 |
19.Jun / 17:01 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,60 |
2,60 |
2,52 |
2,60 |
1927 |
19.Jun / 12:06 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,40 |
20,40 |
20,40 |
20,40 |
0 |
19.Jun / 18:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,675 |
1,675 |
1,620 |
1,630 |
3554 |
19.Jun / 17:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
7,60 |
7,75 |
7,52 |
7,72 |
24082 |
19.Jun / 18:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,10 |
|
8,55 |
8,64 |
8,54 |
8,59 |
9248 |
19.Jun / 16:43 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,036 |
|
3,686 |
3,712 |
3,610 |
3,688 |
19657 |
19.Jun / 17:28 |
| PUMA SE |
TRADE |
|
+0,17 |
|
28,05 |
28,34 |
27,73 |
28,21 |
92551 |
19.Jun / 18:15 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,00 |
24,40 |
23,80 |
23,80 |
335 |
19.Jun / 13:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
14,10 |
14,10 |
14,00 |
14,00 |
950 |
19.Jun / 12:28 |
| RATIONAL AG |
TRADE |
|
0 |
|
662,00 |
670,50 |
662,00 |
669,00 |
141 |
19.Jun / 17:21 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,40 |
|
66,35 |
69,45 |
65,50 |
66,45 |
44441 |
19.Jun / 18:30 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,50 |
12,50 |
12,40 |
12,40 |
997 |
19.Jun / 11:15 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
31,40 |
32,00 |
31,15 |
31,70 |
12873 |
19.Jun / 18:19 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,08 |
|
19,46 |
19,62 |
19,46 |
19,62 |
1033 |
19.Jun / 16:56 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,15 |
|
51,75 |
52,45 |
51,15 |
51,85 |
20450 |
19.Jun / 18:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
16,48 |
16,78 |
16,06 |
16,68 |
7368 |
19.Jun / 18:19 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,15 |
|
76,45 |
76,80 |
75,00 |
75,45 |
6573 |
19.Jun / 18:27 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,05 |
|
5,02 |
5,14 |
4,98 |
5,02 |
19355 |
19.Jun / 18:23 |
| SIXT SE ST O.N. |
TRADE |
|
+0,40 |
|
72,55 |
73,65 |
72,55 |
73,60 |
3350 |
19.Jun / 18:18 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,50 |
|
60,10 |
60,90 |
59,80 |
59,90 |
24507 |
19.Jun / 17:53 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
16,88 |
17,20 |
16,88 |
17,02 |
6815 |
19.Jun / 17:03 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,88 |
|
34,72 |
36,34 |
34,72 |
35,84 |
7651 |
19.Jun / 17:29 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
10,64 |
10,76 |
10,60 |
10,70 |
26641 |
19.Jun / 18:24 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
9,70 |
9,90 |
9,70 |
9,90 |
502 |
19.Jun / 12:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,11 |
|
13,57 |
13,58 |
13,49 |
13,53 |
9276 |
19.Jun / 17:37 |
| TAKKT AG O.N. |
TRADE |
|
-0,055 |
|
2,365 |
2,430 |
2,325 |
2,335 |
4631 |
19.Jun / 15:56 |
| TALANX AG NA O.N. |
TRADE |
|
+0,30 |
|
104,80 |
105,90 |
104,80 |
105,40 |
2486 |
19.Jun / 18:13 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,105 |
|
10,550 |
10,660 |
10,465 |
10,515 |
150147 |
19.Jun / 18:32 |
| TONIES SE EO 1 |
TRADE |
|
+0,36 |
|
12,50 |
13,32 |
12,50 |
12,98 |
35994 |
19.Jun / 18:14 |
| TRATON SE INH O.N. |
TRADE |
|
-0,90 |
|
33,44 |
33,50 |
32,84 |
33,08 |
4398 |
19.Jun / 18:15 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
46,85 |
47,80 |
46,65 |
47,05 |
4139 |
19.Jun / 18:21 |
| UNITED LABELS O.N. |
TRADE |
|
+0,039 |
|
1,030 |
1,035 |
1,030 |
1,035 |
5346 |
19.Jun / 16:58 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
15,95 |
15,95 |
15,65 |
15,70 |
1281 |
19.Jun / 17:44 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
3,81 |
3,89 |
3,73 |
3,73 |
446 |
19.Jun / 15:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-4,00 |
|
81,30 |
83,30 |
80,85 |
82,45 |
36706 |
19.Jun / 18:30 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,75 |
|
63,65 |
65,00 |
63,65 |
64,80 |
3487 |
19.Jun / 16:24 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,018 |
|
2,036 |
2,076 |
2,000 |
2,076 |
78067 |
19.Jun / 17:05 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,85 |
|
95,70 |
99,45 |
95,35 |
98,65 |
4823 |
19.Jun / 18:22 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,28 |
|
19,44 |
19,64 |
19,44 |
19,64 |
13993 |
19.Jun / 17:29 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
38,50 |
38,60 |
38,10 |
38,60 |
2329 |
19.Jun / 17:28 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
16,85 |
16,85 |
16,50 |
16,50 |
629 |
19.Jun / 14:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,34 |
14,56 |
14,34 |
14,38 |
991 |
19.Jun / 15:29 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
45,10 |
45,50 |
44,50 |
45,50 |
2165 |
19.Jun / 18:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
