| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,016 |
|
0,966 |
1,030 |
0,938 |
0,948 |
6977 |
01.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,64 |
2,60 |
2,66 |
5190 |
01.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0048 |
|
0,0902 |
0,0902 |
0,0902 |
0,0902 |
4564 |
02.Okt / 07:31 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,90 |
13,00 |
12,90 |
13,10 |
483 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,38 |
|
16,68 |
16,68 |
15,90 |
16,12 |
3694 |
01.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,004 |
|
1,601 |
1,601 |
1,601 |
1,601 |
1 |
02.Okt / 07:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,35 |
14,35 |
13,75 |
14,00 |
2169 |
01.Okt / 22:25 |
| AURUBIS AG |
TRADE |
 |
+1,10 |
|
153,40 |
154,00 |
153,40 |
154,00 |
283 |
02.Okt / 07:32 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
17,66 |
17,82 |
17,23 |
17,37 |
30998 |
01.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,48 |
6,50 |
6,28 |
6,44 |
2212 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,22 |
|
8,44 |
8,44 |
8,44 |
8,44 |
1 |
02.Okt / 07:30 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,585 |
2,585 |
2,585 |
2,585 |
4 |
02.Okt / 07:32 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,65 |
|
34,45 |
34,45 |
33,80 |
34,00 |
5109 |
01.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,22 |
|
8,44 |
8,44 |
8,32 |
8,32 |
250 |
02.Okt / 07:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
3,12 |
3,13 |
2,97 |
3,05 |
1416 |
01.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,09 |
|
2,40 |
2,40 |
2,28 |
2,31 |
551 |
01.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,05 |
|
56,45 |
56,45 |
56,05 |
56,05 |
194 |
02.Okt / 07:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,130 |
3,165 |
3,130 |
3,165 |
501 |
02.Okt / 07:32 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,90 |
2,90 |
2,90 |
2,90 |
12 |
02.Okt / 07:35 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,058 |
|
0,546 |
0,546 |
0,462 |
0,506 |
186695 |
01.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,80 |
|
20,70 |
20,70 |
19,75 |
19,85 |
9803 |
01.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,155 |
|
4,310 |
4,325 |
4,220 |
4,210 |
5391 |
01.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,40 |
|
107,00 |
109,20 |
105,00 |
108,20 |
1941 |
01.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,20 |
|
53,85 |
53,85 |
53,85 |
53,85 |
60 |
02.Okt / 07:30 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,05 |
|
36,28 |
36,28 |
36,28 |
36,28 |
100 |
02.Okt / 07:30 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,16 |
2,22 |
2,16 |
2,18 |
1151 |
01.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,334 |
0,334 |
0,304 |
0,336 |
1723 |
01.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
38,50 |
38,85 |
38,30 |
38,45 |
2538 |
01.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
17,54 |
17,72 |
17,06 |
17,56 |
5905 |
01.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,02 |
|
10,96 |
10,96 |
10,96 |
10,96 |
655 |
02.Okt / 07:32 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
46,90 |
46,70 |
46,80 |
1000 |
01.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,12 |
|
19,20 |
19,40 |
19,12 |
19,22 |
6530 |
01.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,565 |
1,565 |
1,475 |
1,465 |
1050 |
01.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,022 |
|
3,048 |
3,048 |
3,040 |
3,040 |
533 |
02.Okt / 07:34 |
| DUERR AG O.N. |
TRADE |
|
-0,08 |
|
16,52 |
16,52 |
16,52 |
16,52 |
1 |
02.Okt / 07:32 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,15 |
|
68,85 |
68,85 |
68,55 |
68,55 |
4 |
02.Okt / 07:32 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,04 |
|
3,11 |
3,11 |
3,00 |
3,06 |
19 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
5,01 |
5,01 |
5,01 |
5,01 |
1 |
02.Okt / 07:32 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,26 |
2,26 |
2,26 |
2,20 |
45 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,02 |
|
20,62 |
20,62 |
20,58 |
20,58 |
640 |
02.Okt / 07:30 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
37,75 |
38,00 |
37,75 |
38,00 |
108 |
02.Okt / 07:33 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,08 |
|
28,18 |
28,18 |
28,18 |
28,18 |
200 |
02.Okt / 07:30 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,15 |
|
63,95 |
64,60 |
62,20 |
64,35 |
3602 |
01.Okt / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,95 |
|
62,00 |
62,15 |
60,80 |
61,15 |
3025 |
01.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,15 |
|
39,89 |
39,89 |
39,89 |
39,89 |
11 |
02.Okt / 07:30 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
36,75 |
36,75 |
36,75 |
36,75 |
50 |
02.Okt / 07:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,08 |
|
42,48 |
42,48 |
42,48 |
42,48 |
61 |
02.Okt / 07:32 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,019 |
|
0,368 |
0,368 |
0,368 |
0,368 |
100 |
02.Okt / 07:30 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
65,40 |
66,25 |
65,40 |
65,90 |
2224 |
01.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,02 |
|
27,72 |
27,72 |
27,72 |
27,72 |
155 |
02.Okt / 07:30 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,95 |
14,20 |
13,45 |
13,70 |
6800 |
01.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,443 |
0,443 |
0,424 |
0,423 |
52962 |
01.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
14,90 |
14,90 |
14,70 |
14,90 |
38 |
02.Okt / 07:30 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,23 |
|
7,30 |
7,30 |
7,02 |
7,05 |
17441 |
01.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,12 |
|
10,56 |
10,56 |
10,56 |
10,56 |
1 |
02.Okt / 07:31 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
7,38 |
7,38 |
7,14 |
7,32 |
2242 |
01.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,842 |
1,850 |
1,832 |
1,840 |
18737 |
01.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,035 |
|
4,190 |
4,190 |
4,190 |
4,190 |
7 |
02.Okt / 07:32 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,40 |
21,60 |
811 |
01.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
139,40 |
139,90 |
135,70 |
139,30 |
949 |
01.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
15,30 |
15,30 |
14,90 |
14,90 |
106 |
02.Okt / 07:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,001 |
|
1,414 |
1,414 |
1,414 |
1,414 |
2 |
02.Okt / 07:32 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
70,50 |
70,60 |
70,20 |
69,60 |
97 |
01.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,026 |
|
2,428 |
2,428 |
2,428 |
2,428 |
6 |
02.Okt / 07:31 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,05 |
|
67,15 |
67,30 |
65,80 |
65,95 |
2177 |
01.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,022 |
|
0,402 |
0,402 |
0,402 |
0,402 |
110 |
02.Okt / 07:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,60 |
|
399,80 |
399,80 |
399,60 |
399,60 |
115 |
02.Okt / 07:30 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,006 |
|
0,784 |
0,826 |
0,754 |
0,798 |
16275 |
01.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
83,40 |
83,40 |
83,40 |
83,40 |
1 |
02.Okt / 07:32 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,05 |
|
38,17 |
38,17 |
38,00 |
38,00 |
64 |
02.Okt / 07:34 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,55 |
|
68,80 |
68,80 |
68,80 |
68,80 |
100 |
02.Okt / 07:30 |
| INDUS HOLDING AG |
TRADE |
|
-0,65 |
|
40,95 |
41,35 |
39,75 |
40,15 |
18997 |
01.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
6,70 |
6,70 |
6,30 |
6,48 |
2895 |
01.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,30 |
|
60,70 |
61,20 |
60,00 |
60,30 |
630 |
01.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,46 |
|
23,74 |
23,88 |
23,24 |
23,40 |
33615 |
01.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
15,05 |
15,05 |
15,05 |
15,05 |
572 |
02.Okt / 07:30 |
| KION GROUP AG |
TRADE |
|
+0,18 |
|
38,85 |
38,85 |
38,85 |
38,85 |
2 |
02.Okt / 07:32 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,03 |
|
9,99 |
10,00 |
9,90 |
9,82 |
3213 |
01.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,10 |
|
102,70 |
103,60 |
100,90 |
101,90 |
2401 |
01.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,26 |
|
8,86 |
9,06 |
8,68 |
8,79 |
3076 |
01.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
106,20 |
106,60 |
103,80 |
104,80 |
6293 |
01.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
68,70 |
69,00 |
68,70 |
69,00 |
203 |
02.Okt / 07:31 |
| LANXESS AG |
TRADE |
|
+0,04 |
|
12,59 |
12,59 |
12,59 |
12,59 |
105 |
02.Okt / 07:30 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,18 |
|
45,18 |
45,28 |
45,18 |
45,28 |
531 |
02.Okt / 07:31 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
12,45 |
12,45 |
12,05 |
12,20 |
14537 |
01.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
278 |
278 |
278 |
276 |
1 |
01.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
02.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,012 |
|
7,610 |
7,620 |
7,610 |
7,618 |
6362 |
02.Okt / 07:34 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
14,00 |
14,00 |
13,60 |
13,70 |
1972 |
01.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
3,14 |
3,14 |
2,92 |
3,06 |
1508 |
01.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-3,60 |
|
176 |
176 |
173 |
174 |
457 |
01.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,25 |
|
5,45 |
5,45 |
5,05 |
5,15 |
6468 |
01.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,18 |
|
11,08 |
11,42 |
11,02 |
11,08 |
31848 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,055 |
1,115 |
1,055 |
1,095 |
13125 |
01.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
9,81 |
9,99 |
9,81 |
9,92 |
43041 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
24,20 |
24,20 |
24,20 |
24,20 |
46 |
02.Okt / 07:32 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,50 |
|
30,50 |
30,50 |
29,90 |
29,90 |
1406 |
01.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
17,40 |
18,00 |
16,80 |
17,00 |
18269 |
01.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,24 |
2,24 |
2,08 |
2,14 |
75 |
01.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
17,80 |
18,60 |
17,80 |
18,60 |
0 |
01.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,032 |
|
0,778 |
0,780 |
0,700 |
0,736 |
18956 |
01.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
6,81 |
6,83 |
6,64 |
6,76 |
28654 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,01 |
|
8,89 |
8,93 |
8,74 |
8,76 |
9965 |
01.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,024 |
|
3,156 |
3,156 |
3,156 |
3,156 |
1 |
02.Okt / 07:32 |
| PUMA SE |
TRADE |
|
-0,74 |
|
21,80 |
22,00 |
21,71 |
21,71 |
982 |
02.Okt / 07:32 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,80 |
22,00 |
21,60 |
22,00 |
818 |
01.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,90 |
|
11,80 |
12,10 |
11,20 |
11,40 |
691 |
01.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+5,5 |
|
571 |
571 |
571 |
571 |
12 |
02.Okt / 07:30 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,45 |
|
69,15 |
69,15 |
69,15 |
69,15 |
54 |
02.Okt / 07:32 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,40 |
14,70 |
14,40 |
14,60 |
2319 |
01.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
28,55 |
28,55 |
28,55 |
28,55 |
1115 |
02.Okt / 07:32 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,50 |
|
21,85 |
22,00 |
21,15 |
21,35 |
1277 |
01.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,28 |
|
48,10 |
48,20 |
48,10 |
48,20 |
800 |
02.Okt / 07:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
24,25 |
24,25 |
24,25 |
24,25 |
1 |
02.Okt / 07:32 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
68,15 |
68,15 |
68,15 |
68,15 |
30 |
02.Okt / 07:36 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,035 |
|
4,975 |
4,975 |
4,975 |
4,975 |
900 |
02.Okt / 07:30 |
| SIXT SE ST O.N. |
TRADE |
|
-0,05 |
|
69,80 |
69,80 |
69,80 |
69,80 |
30 |
02.Okt / 07:34 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
56,80 |
57,20 |
55,80 |
56,50 |
5299 |
01.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,12 |
|
16,42 |
16,42 |
16,42 |
16,42 |
5 |
02.Okt / 07:30 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,32 |
|
35,58 |
36,88 |
35,06 |
36,00 |
2703 |
01.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
12,40 |
12,40 |
12,40 |
12,40 |
2516 |
02.Okt / 07:32 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,45 |
7,45 |
7,15 |
7,20 |
145 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,15 |
|
11,00 |
11,06 |
10,77 |
10,86 |
78131 |
01.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
3,020 |
3,140 |
3,000 |
3,065 |
25369 |
01.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
117,00 |
117,00 |
117,00 |
117,00 |
36 |
02.Okt / 07:30 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,035 |
|
13,855 |
13,855 |
13,855 |
13,855 |
5508 |
02.Okt / 07:35 |
| TONIES SE EO 1 |
TRADE |
|
-0,22 |
|
12,20 |
12,20 |
11,52 |
11,80 |
11827 |
01.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,08 |
|
34,38 |
34,38 |
34,38 |
34,38 |
10 |
02.Okt / 07:30 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
46,60 |
46,60 |
46,60 |
46,60 |
5 |
02.Okt / 07:34 |
| UNITED LABELS O.N. |
TRADE |
|
-0,038 |
|
0,852 |
0,900 |
0,852 |
0,888 |
192 |
01.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
13,25 |
13,25 |
13,25 |
13,25 |
100 |
02.Okt / 07:30 |
| FAMICORD AG |
TRADE |
|
0 |
|
2,89 |
3,06 |
2,87 |
2,88 |
3343 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,25 |
|
68,80 |
68,90 |
68,80 |
68,90 |
362 |
02.Okt / 07:30 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
50,75 |
50,95 |
50,50 |
50,95 |
1317 |
02.Okt / 07:34 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,012 |
|
1,065 |
1,065 |
1,060 |
1,060 |
1101 |
02.Okt / 07:34 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,30 |
|
88,30 |
88,30 |
87,50 |
87,50 |
15 |
02.Okt / 07:30 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
23,60 |
23,60 |
23,55 |
23,55 |
266 |
02.Okt / 07:32 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
33,30 |
33,30 |
33,10 |
33,10 |
286 |
02.Okt / 07:30 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,35 |
|
12,25 |
12,25 |
11,75 |
11,90 |
531 |
01.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
13,26 |
13,26 |
13,26 |
13,26 |
37 |
02.Okt / 07:30 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
39,90 |
39,90 |
39,90 |
39,90 |
200 |
02.Okt / 07:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
