| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,014 |
|
0,996 |
0,996 |
0,964 |
0,964 |
35 |
23.Sep / 09:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,66 |
3000 |
23.Sep / 09:08 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0017 |
|
0,0996 |
0,1025 |
0,0996 |
0,0998 |
5615 |
23.Sep / 10:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,70 |
12,90 |
12,70 |
12,90 |
1160 |
22.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,90 |
|
17,56 |
17,98 |
17,44 |
17,98 |
715 |
23.Sep / 09:49 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,012 |
|
1,779 |
1,779 |
1,750 |
1,750 |
4622 |
23.Sep / 10:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,15 |
13,40 |
13,15 |
13,40 |
2657 |
23.Sep / 09:30 |
| AURUBIS AG |
TRADE |
|
-0,10 |
|
172,50 |
172,50 |
170,80 |
171,90 |
438 |
23.Sep / 10:15 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,12 |
|
18,49 |
18,76 |
18,25 |
18,50 |
15243 |
23.Sep / 10:15 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,66 |
6,66 |
6,46 |
6,46 |
33 |
23.Sep / 10:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,02 |
|
8,22 |
8,98 |
7,80 |
8,40 |
494 |
23.Sep / 10:03 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,13 |
|
2,595 |
2,650 |
2,490 |
2,495 |
7292 |
23.Sep / 10:00 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,05 |
|
34,40 |
34,45 |
34,05 |
34,25 |
560 |
23.Sep / 09:40 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
8,48 |
8,48 |
8,36 |
8,40 |
536 |
23.Sep / 10:12 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,10 |
3,15 |
3,10 |
3,10 |
556 |
23.Sep / 09:52 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
2,52 |
2,52 |
2,52 |
2,52 |
42 |
23.Sep / 09:30 |
| BILFINGER SE O.N. |
TRADE |
|
+0,55 |
|
57,35 |
58,10 |
57,35 |
58,05 |
7249 |
23.Sep / 10:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,245 |
3,245 |
3,165 |
3,165 |
12443 |
23.Sep / 10:14 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,80 |
2,91 |
2,80 |
2,80 |
1303 |
23.Sep / 10:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,07 |
|
0,548 |
0,608 |
0,548 |
0,608 |
19551 |
23.Sep / 10:12 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,90 |
21,20 |
20,90 |
21,20 |
53 |
23.Sep / 09:31 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,03 |
|
4,00 |
4,00 |
4,00 |
4,00 |
1 |
23.Sep / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
107,80 |
107,80 |
106,00 |
106,20 |
400 |
23.Sep / 10:12 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,40 |
|
55,20 |
55,60 |
54,95 |
54,95 |
2781 |
23.Sep / 10:14 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,05 |
|
36,95 |
36,99 |
36,91 |
36,92 |
2220 |
23.Sep / 10:09 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,24 |
2,24 |
2,24 |
2,24 |
900 |
23.Sep / 09:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,02 |
|
0,414 |
0,414 |
0,356 |
0,356 |
72 |
23.Sep / 10:00 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
39,55 |
39,65 |
39,55 |
39,65 |
82 |
23.Sep / 09:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
17,90 |
17,90 |
17,62 |
17,74 |
567 |
23.Sep / 09:46 |
| DEUTZ AG O.N. |
TRADE |
|
-0,23 |
|
12,07 |
12,21 |
11,72 |
11,86 |
66911 |
23.Sep / 10:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,70 |
47,70 |
47,40 |
47,40 |
101 |
23.Sep / 10:00 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
20,25 |
20,25 |
20,20 |
20,25 |
1502 |
23.Sep / 09:44 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,385 |
1,385 |
1,335 |
1,335 |
3142 |
23.Sep / 10:00 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,08 |
|
3,228 |
3,228 |
3,174 |
3,180 |
24028 |
23.Sep / 10:14 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
16,84 |
16,86 |
16,62 |
16,70 |
1020 |
23.Sep / 09:53 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,35 |
|
73,20 |
73,85 |
73,10 |
73,35 |
2302 |
23.Sep / 10:01 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,08 |
|
3,18 |
3,18 |
3,14 |
3,14 |
17 |
23.Sep / 09:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,15 |
5,21 |
5,01 |
5,01 |
754 |
23.Sep / 10:00 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,18 |
2,20 |
2,12 |
2,22 |
546 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,03 |
|
17,98 |
18,13 |
17,86 |
17,95 |
8908 |
23.Sep / 10:12 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,20 |
|
37,20 |
37,55 |
36,95 |
37,10 |
5728 |
23.Sep / 10:16 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
0 |
|
31,32 |
31,70 |
31,20 |
31,30 |
6519 |
23.Sep / 10:12 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,55 |
|
67,35 |
67,70 |
66,20 |
66,60 |
1110 |
23.Sep / 10:04 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,40 |
|
63,95 |
64,10 |
62,55 |
62,55 |
1216 |
23.Sep / 09:37 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,54 |
|
39,40 |
39,40 |
38,54 |
38,97 |
8913 |
23.Sep / 10:08 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
36,70 |
36,85 |
36,60 |
36,65 |
492 |
23.Sep / 10:08 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
42,40 |
42,76 |
42,40 |
42,52 |
847 |
23.Sep / 10:04 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,041 |
|
0,313 |
0,379 |
0,306 |
0,306 |
5628 |
23.Sep / 09:41 |
| GEA GROUP AG |
TRADE |
|
-0,65 |
|
67,65 |
67,95 |
66,55 |
66,95 |
5441 |
23.Sep / 09:57 |
| GERRESHEIMER AG |
TRADE |
|
-0,14 |
|
26,50 |
26,60 |
26,30 |
26,30 |
998 |
23.Sep / 10:00 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,85 |
14,95 |
14,70 |
14,75 |
1370 |
23.Sep / 09:38 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,009 |
|
0,440 |
0,440 |
0,431 |
0,431 |
5901 |
23.Sep / 09:44 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
13,60 |
13,60 |
13,40 |
13,40 |
192 |
23.Sep / 09:44 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
7,73 |
7,73 |
7,61 |
7,61 |
6037 |
23.Sep / 10:06 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
11,10 |
11,12 |
11,04 |
11,04 |
5354 |
23.Sep / 10:00 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
7,34 |
7,34 |
7,22 |
7,34 |
1410 |
23.Sep / 09:30 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,856 |
1,856 |
1,836 |
1,846 |
57782 |
23.Sep / 10:11 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,260 |
4,260 |
4,245 |
4,255 |
3633 |
23.Sep / 10:07 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,50 |
21,50 |
34 |
23.Sep / 09:46 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,00 |
|
136,80 |
136,80 |
132,90 |
132,90 |
200 |
23.Sep / 10:04 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
15,65 |
15,75 |
15,65 |
15,75 |
730 |
23.Sep / 09:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,016 |
|
1,389 |
1,393 |
1,371 |
1,389 |
53595 |
23.Sep / 10:13 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,20 |
70,20 |
70,20 |
70,20 |
1 |
23.Sep / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,045 |
|
2,660 |
2,710 |
2,656 |
2,710 |
10892 |
23.Sep / 10:01 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
69,30 |
69,35 |
69,10 |
69,35 |
334 |
23.Sep / 09:30 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,004 |
|
0,448 |
0,448 |
0,438 |
0,440 |
3761 |
23.Sep / 10:08 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,40 |
|
403,40 |
406,00 |
403,40 |
403,80 |
577 |
23.Sep / 10:02 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,018 |
|
0,836 |
0,836 |
0,836 |
0,836 |
204 |
23.Sep / 09:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,10 |
|
86,30 |
86,50 |
85,00 |
85,00 |
181 |
23.Sep / 10:04 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,08 |
|
38,27 |
38,33 |
38,23 |
38,33 |
271 |
23.Sep / 09:46 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,10 |
|
76,50 |
76,70 |
75,25 |
75,25 |
645 |
23.Sep / 10:06 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
39,20 |
39,20 |
39,00 |
39,15 |
436 |
23.Sep / 10:13 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
6,82 |
6,82 |
6,82 |
6,82 |
6 |
23.Sep / 09:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
63,10 |
63,30 |
63,10 |
63,30 |
71 |
23.Sep / 09:30 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,50 |
|
25,38 |
25,38 |
24,82 |
24,92 |
1576 |
23.Sep / 10:07 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
16,27 |
16,43 |
16,18 |
16,37 |
4865 |
23.Sep / 10:14 |
| KION GROUP AG |
TRADE |
|
-0,44 |
|
41,99 |
41,99 |
41,26 |
41,30 |
1371 |
23.Sep / 10:15 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
10,76 |
11,06 |
10,76 |
10,78 |
1223 |
23.Sep / 10:15 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
108,60 |
108,70 |
107,50 |
108,10 |
1413 |
23.Sep / 09:51 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
8,82 |
9,03 |
8,78 |
8,98 |
7368 |
22.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,60 |
|
112,80 |
112,80 |
109,20 |
109,60 |
3662 |
23.Sep / 10:10 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-5,60 |
|
74,00 |
74,00 |
70,00 |
72,50 |
6075 |
23.Sep / 10:13 |
| LANXESS AG |
TRADE |
|
+0,06 |
|
13,11 |
13,33 |
13,07 |
13,21 |
12684 |
23.Sep / 10:13 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,18 |
|
46,42 |
46,42 |
45,90 |
45,92 |
5693 |
23.Sep / 10:15 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,20 |
12,40 |
12,20 |
12,40 |
1143 |
23.Sep / 09:54 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
272 |
272 |
272 |
276 |
20 |
22.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
23.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,186 |
|
7,970 |
7,988 |
7,764 |
7,766 |
187866 |
23.Sep / 10:16 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,70 |
14,05 |
13,70 |
14,00 |
353 |
23.Sep / 09:46 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,33 |
3,33 |
3,17 |
3,17 |
17 |
23.Sep / 10:00 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
175,40 |
176,40 |
175,40 |
176,40 |
12 |
23.Sep / 10:16 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,10 |
5,25 |
5,00 |
5,40 |
17690 |
21.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,16 |
|
10,00 |
10,30 |
10,00 |
10,30 |
2436 |
23.Sep / 09:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,025 |
|
1,125 |
1,125 |
1,125 |
1,125 |
10 |
23.Sep / 09:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
9,59 |
9,61 |
9,50 |
9,57 |
10198 |
23.Sep / 10:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,60 |
|
25,45 |
25,50 |
24,65 |
24,85 |
15233 |
23.Sep / 10:15 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,60 |
30,60 |
30,60 |
30,60 |
2 |
23.Sep / 09:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
16,58 |
16,58 |
16,16 |
16,18 |
2817 |
23.Sep / 10:06 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,30 |
2,30 |
2,30 |
2,30 |
5 |
23.Sep / 09:30 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
17,90 |
18,60 |
17,90 |
18,60 |
0 |
23.Sep / 09:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,036 |
|
0,842 |
0,844 |
0,762 |
0,780 |
18906 |
23.Sep / 10:09 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,05 |
|
6,95 |
6,95 |
6,92 |
6,92 |
1057 |
23.Sep / 09:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,08 |
|
8,94 |
9,00 |
8,94 |
9,00 |
349 |
23.Sep / 09:56 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,038 |
|
3,402 |
3,424 |
3,380 |
3,392 |
49466 |
23.Sep / 10:14 |
| PUMA SE |
TRADE |
|
-0,09 |
|
22,96 |
22,96 |
22,65 |
22,74 |
1668 |
23.Sep / 10:15 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
22,00 |
22,00 |
21,80 |
21,80 |
220 |
23.Sep / 10:15 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,30 |
12,30 |
12,30 |
2 |
23.Sep / 09:30 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
581,50 |
583,50 |
576,00 |
578,00 |
53 |
23.Sep / 10:14 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,85 |
|
65,75 |
66,90 |
65,65 |
66,50 |
3213 |
23.Sep / 10:10 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,40 |
14,30 |
14,40 |
51 |
23.Sep / 09:30 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
31,60 |
31,65 |
31,00 |
31,05 |
7715 |
23.Sep / 10:08 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
22,85 |
22,85 |
22,60 |
22,60 |
416 |
23.Sep / 09:30 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,60 |
|
52,60 |
52,95 |
52,20 |
52,20 |
872 |
23.Sep / 09:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
24,05 |
24,15 |
23,95 |
23,95 |
356 |
23.Sep / 09:41 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,05 |
|
75,45 |
75,45 |
73,30 |
73,40 |
4040 |
23.Sep / 10:15 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,08 |
|
4,420 |
4,545 |
4,360 |
4,360 |
14073 |
23.Sep / 10:06 |
| SIXT SE ST O.N. |
TRADE |
|
-0,55 |
|
69,55 |
69,70 |
68,55 |
68,55 |
1068 |
23.Sep / 10:11 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
56,50 |
56,50 |
56,00 |
56,00 |
539 |
23.Sep / 10:12 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
16,42 |
16,54 |
16,28 |
16,46 |
1586 |
23.Sep / 09:37 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,04 |
|
38,02 |
38,02 |
37,56 |
37,68 |
275 |
23.Sep / 09:56 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
12,04 |
12,14 |
12,04 |
12,14 |
5066 |
23.Sep / 09:30 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,20 |
7,25 |
7,20 |
7,25 |
102 |
23.Sep / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
11,16 |
11,31 |
11,16 |
11,21 |
16951 |
23.Sep / 10:11 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
2,970 |
3,070 |
2,955 |
3,050 |
36523 |
23.Sep / 10:10 |
| TALANX AG NA O.N. |
TRADE |
|
-0,70 |
|
120,60 |
120,90 |
119,40 |
119,50 |
1154 |
23.Sep / 10:11 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,22 |
|
15,340 |
15,385 |
15,090 |
15,125 |
25325 |
23.Sep / 10:14 |
| TONIES SE EO 1 |
TRADE |
|
+0,06 |
|
11,66 |
11,66 |
11,60 |
11,60 |
522 |
23.Sep / 09:30 |
| TRATON SE INH O.N. |
TRADE |
|
-0,52 |
|
36,38 |
36,38 |
35,80 |
35,80 |
11 |
23.Sep / 09:41 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,65 |
|
48,75 |
48,75 |
48,35 |
48,35 |
1121 |
23.Sep / 10:07 |
| UNITED LABELS O.N. |
TRADE |
|
+0,038 |
|
0,998 |
0,998 |
0,998 |
0,998 |
2171 |
23.Sep / 09:29 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
13,95 |
14,05 |
13,95 |
14,00 |
2301 |
23.Sep / 09:32 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
2,89 |
2,89 |
2,89 |
2,89 |
167 |
23.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,50 |
|
75,80 |
75,90 |
74,75 |
75,00 |
2221 |
23.Sep / 10:08 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,55 |
|
53,90 |
54,00 |
53,25 |
53,55 |
1325 |
23.Sep / 10:12 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,009 |
|
1,375 |
1,375 |
1,351 |
1,358 |
30982 |
23.Sep / 10:15 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,10 |
|
88,95 |
91,20 |
88,40 |
90,55 |
1814 |
23.Sep / 10:00 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
24,55 |
24,60 |
24,25 |
24,25 |
1922 |
23.Sep / 10:06 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
35,80 |
35,80 |
35,20 |
35,30 |
388 |
23.Sep / 09:47 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,00 |
12,05 |
11,75 |
11,90 |
280 |
22.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,06 |
14,16 |
14,06 |
14,06 |
2778 |
23.Sep / 10:08 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
42,20 |
42,20 |
41,60 |
41,60 |
105 |
23.Sep / 09:56 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
