| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,04 |
1,04 |
1,04 |
1,04 |
1500 |
10.Jul / 07:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,60 |
2,64 |
2,60 |
2,64 |
1300 |
09.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,005 |
|
0,1470 |
0,1470 |
0,1405 |
0,1405 |
72 |
10.Jul / 08:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,70 |
11,70 |
11,70 |
11,90 |
94 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-4,10 |
|
171,90 |
172,00 |
167,70 |
167,70 |
846 |
10.Jul / 10:33 |
| AMADEUS FIRE AG |
TRADE |
|
-0,16 |
|
19,42 |
19,42 |
19,10 |
19,10 |
2338 |
10.Jul / 10:34 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,052 |
|
2,232 |
2,280 |
2,232 |
2,276 |
52471 |
10.Jul / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
13,85 |
13,90 |
13,85 |
13,90 |
554 |
10.Jul / 10:29 |
| AURUBIS AG |
TRADE |
|
+4,20 |
|
169,20 |
173,20 |
168,60 |
173,20 |
597 |
10.Jul / 10:19 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,16 |
|
24,64 |
25,16 |
24,64 |
24,94 |
5336 |
10.Jul / 10:33 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
6,96 |
7,10 |
6,96 |
6,98 |
2867 |
09.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
11,45 |
11,45 |
10,95 |
10,95 |
96 |
10.Jul / 09:48 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,615 |
2,680 |
2,615 |
2,660 |
3760 |
10.Jul / 10:29 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,30 |
|
31,35 |
31,75 |
31,35 |
31,50 |
1746 |
10.Jul / 10:29 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,12 |
|
8,84 |
8,84 |
8,80 |
8,80 |
11 |
10.Jul / 09:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,56 |
3,61 |
3,45 |
3,46 |
1975 |
10.Jul / 10:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
2,51 |
2,51 |
2,51 |
2,51 |
245 |
10.Jul / 07:30 |
| BILFINGER SE O.N. |
TRADE |
|
-1,65 |
|
83,50 |
83,50 |
82,70 |
82,70 |
2579 |
10.Jul / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,015 |
3,040 |
3,015 |
3,040 |
10050 |
10.Jul / 10:12 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,90 |
2,90 |
2,80 |
2,84 |
560 |
10.Jul / 10:33 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,095 |
|
1,040 |
1,160 |
1,040 |
1,160 |
14355 |
10.Jul / 10:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,70 |
20,90 |
20,70 |
20,90 |
957 |
10.Jul / 10:02 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
3,840 |
3,995 |
3,840 |
3,890 |
5747 |
10.Jul / 10:15 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,50 |
|
92,90 |
93,50 |
92,90 |
93,40 |
140 |
10.Jul / 10:28 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,65 |
|
53,55 |
54,30 |
53,55 |
54,25 |
2516 |
10.Jul / 10:32 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,13 |
|
36,68 |
36,87 |
36,67 |
36,69 |
1156 |
10.Jul / 09:54 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,16 |
|
2,66 |
2,66 |
2,66 |
2,66 |
14 |
10.Jul / 09:33 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,022 |
|
0,416 |
0,416 |
0,416 |
0,398 |
2450 |
09.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
45,55 |
46,00 |
45,50 |
46,00 |
149 |
10.Jul / 10:17 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
18,32 |
18,42 |
18,32 |
18,42 |
105 |
10.Jul / 10:13 |
| DEUTZ AG O.N. |
TRADE |
|
-0,055 |
|
9,440 |
9,685 |
9,340 |
9,385 |
242245 |
10.Jul / 10:35 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,30 |
47,30 |
47,30 |
47,30 |
680 |
10.Jul / 09:07 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
22,20 |
22,25 |
22,00 |
22,25 |
335 |
10.Jul / 09:13 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,290 |
1,290 |
1,275 |
1,210 |
4447 |
09.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,032 |
|
3,398 |
3,448 |
3,312 |
3,394 |
41359 |
10.Jul / 10:34 |
| DUERR AG O.N. |
TRADE |
|
-0,54 |
|
17,20 |
17,24 |
16,90 |
16,96 |
21438 |
10.Jul / 10:35 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,40 |
|
67,85 |
67,95 |
67,20 |
67,30 |
1942 |
10.Jul / 10:28 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,14 |
3,14 |
3,11 |
3,21 |
63 |
09.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,000 |
5,000 |
5,000 |
5,000 |
1000 |
10.Jul / 09:42 |
| ELUMEO SE |
TRADE |
|
-0,03 |
|
1,69 |
1,69 |
1,69 |
1,71 |
28 |
09.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,07 |
|
16,27 |
16,48 |
16,27 |
16,43 |
3530 |
10.Jul / 10:28 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-2,20 |
|
41,10 |
41,50 |
40,10 |
40,65 |
16565 |
10.Jul / 10:33 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,40 |
|
38,06 |
38,18 |
37,74 |
37,74 |
765 |
10.Jul / 09:47 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,35 |
|
66,70 |
67,30 |
66,30 |
67,00 |
1391 |
10.Jul / 10:30 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,05 |
|
69,80 |
70,40 |
69,55 |
69,75 |
1153 |
10.Jul / 10:31 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,27 |
|
41,73 |
42,22 |
41,73 |
42,13 |
1106 |
10.Jul / 10:32 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,40 |
|
32,80 |
33,20 |
32,80 |
33,20 |
536 |
10.Jul / 10:05 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
38,88 |
39,02 |
38,88 |
39,02 |
116 |
10.Jul / 09:06 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,02 |
|
0,341 |
0,342 |
0,320 |
0,313 |
104 |
09.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,30 |
|
60,05 |
60,15 |
59,55 |
59,65 |
479 |
10.Jul / 09:53 |
| GERRESHEIMER AG |
TRADE |
|
+0,36 |
|
28,94 |
29,74 |
28,94 |
29,40 |
4900 |
10.Jul / 10:17 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
13,50 |
13,50 |
13,50 |
13,50 |
300 |
10.Jul / 10:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,015 |
|
0,468 |
0,469 |
0,445 |
0,445 |
12200 |
10.Jul / 10:12 |
| GRAMMER AG O.N. |
TRADE |
|
+0,35 |
|
9,15 |
9,15 |
9,15 |
9,15 |
1252 |
10.Jul / 10:35 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,20 |
|
9,11 |
9,17 |
9,11 |
9,17 |
1000 |
10.Jul / 10:33 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,12 |
|
11,62 |
11,82 |
11,62 |
11,74 |
7285 |
10.Jul / 10:35 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
6,58 |
6,58 |
6,06 |
6,34 |
11821 |
10.Jul / 10:33 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,848 |
1,856 |
1,822 |
1,844 |
4457 |
09.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,400 |
4,480 |
4,400 |
4,465 |
11501 |
10.Jul / 10:22 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,80 |
21,70 |
21,80 |
142 |
10.Jul / 10:00 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,60 |
|
116,00 |
118,40 |
116,00 |
116,80 |
195 |
10.Jul / 10:35 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
18,10 |
18,10 |
18,10 |
18,10 |
50 |
10.Jul / 09:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,361 |
1,388 |
1,361 |
1,371 |
40610 |
10.Jul / 10:33 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
72,00 |
72,00 |
72,00 |
72,00 |
6 |
10.Jul / 09:18 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,001 |
|
3,730 |
3,783 |
3,721 |
3,745 |
4675 |
10.Jul / 10:31 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
70,05 |
70,55 |
70,05 |
70,25 |
61 |
10.Jul / 09:43 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
0,855 |
0,905 |
0,820 |
0,890 |
4606 |
09.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,60 |
|
468,00 |
469,80 |
464,00 |
464,00 |
901 |
10.Jul / 10:32 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,025 |
1,025 |
1,020 |
1,020 |
18000 |
10.Jul / 08:49 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
78,00 |
79,50 |
78,00 |
79,30 |
563 |
10.Jul / 10:05 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,01 |
|
37,92 |
37,92 |
37,84 |
37,86 |
410 |
10.Jul / 10:12 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,80 |
|
83,55 |
84,15 |
82,85 |
84,15 |
723 |
10.Jul / 10:23 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
25,60 |
25,90 |
25,40 |
25,40 |
927 |
10.Jul / 10:32 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
7,82 |
7,82 |
7,82 |
7,82 |
964 |
10.Jul / 09:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
53,60 |
53,60 |
53,60 |
53,60 |
45 |
10.Jul / 10:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,32 |
|
23,80 |
23,98 |
23,60 |
23,60 |
6307 |
10.Jul / 10:32 |
| K+S AG NA O.N. |
TRADE |
|
-0,12 |
|
13,11 |
13,18 |
13,08 |
13,09 |
7771 |
10.Jul / 10:31 |
| KION GROUP AG |
TRADE |
|
-0,01 |
|
40,82 |
41,14 |
40,67 |
40,87 |
2287 |
10.Jul / 10:34 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,24 |
12,24 |
12,24 |
12,24 |
1000 |
10.Jul / 08:43 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,18 |
|
13,56 |
13,56 |
13,56 |
13,56 |
250 |
10.Jul / 09:27 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
102,10 |
102,50 |
101,80 |
102,50 |
183 |
10.Jul / 09:33 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,08 |
|
8,53 |
8,54 |
8,53 |
8,54 |
254 |
10.Jul / 10:29 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
108,20 |
108,40 |
107,60 |
107,60 |
535 |
10.Jul / 10:29 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,40 |
|
73,80 |
75,50 |
73,70 |
75,40 |
1622 |
10.Jul / 10:29 |
| LANXESS AG |
TRADE |
|
0 |
|
14,95 |
15,11 |
14,70 |
15,00 |
6765 |
10.Jul / 10:28 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,60 |
|
53,00 |
54,25 |
53,00 |
54,05 |
4210 |
10.Jul / 10:32 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
14,30 |
14,50 |
14,30 |
14,40 |
465 |
10.Jul / 10:12 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4 |
|
290 |
290 |
290 |
290 |
5 |
10.Jul / 07:34 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
23,00 |
25,00 |
23,00 |
23,80 |
64 |
10.Jul / 09:56 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,244 |
|
9,328 |
9,620 |
9,312 |
9,580 |
165188 |
10.Jul / 10:34 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,50 |
14,50 |
14,50 |
14,50 |
300 |
10.Jul / 10:14 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,06 |
|
3,73 |
3,73 |
3,73 |
3,73 |
150 |
10.Jul / 09:29 |
| MBB SE O.N. |
TRADE |
|
-1,00 |
|
166,60 |
166,60 |
165,00 |
165,00 |
92 |
10.Jul / 10:01 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,02 |
4,02 |
4,00 |
4,00 |
1250 |
09.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,12 |
|
12,28 |
12,28 |
12,04 |
12,06 |
3115 |
10.Jul / 10:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,135 |
1,135 |
1,130 |
1,130 |
11631 |
10.Jul / 09:03 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
7,52 |
7,60 |
7,52 |
7,56 |
1436 |
10.Jul / 10:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
27,35 |
27,35 |
27,05 |
27,35 |
2344 |
10.Jul / 10:35 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,20 |
30,10 |
30,10 |
200 |
10.Jul / 10:22 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,38 |
|
17,84 |
18,28 |
17,84 |
18,14 |
4246 |
10.Jul / 09:57 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
2,66 |
2,66 |
2,66 |
2,66 |
1 |
10.Jul / 08:06 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,00 |
19,20 |
19,00 |
19,10 |
0 |
09.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,61 |
1,67 |
1,61 |
1,66 |
624 |
09.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
8,15 |
8,29 |
8,15 |
8,25 |
551 |
10.Jul / 09:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,30 |
8,32 |
8,25 |
8,33 |
9047 |
09.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,04 |
|
3,418 |
3,530 |
3,384 |
3,498 |
12281 |
10.Jul / 10:29 |
| PUMA SE |
TRADE |
|
-0,20 |
|
27,89 |
27,98 |
27,67 |
27,67 |
11803 |
10.Jul / 10:27 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,40 |
24,40 |
23,80 |
23,80 |
101 |
09.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,90 |
13,90 |
13,60 |
13,90 |
1715 |
08.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
637,50 |
638,00 |
637,50 |
638,00 |
18 |
10.Jul / 10:07 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,90 |
|
63,20 |
63,40 |
60,25 |
61,15 |
27312 |
10.Jul / 10:35 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,60 |
|
13,30 |
13,30 |
13,30 |
13,30 |
600 |
10.Jul / 09:17 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
31,25 |
31,55 |
31,00 |
31,35 |
862 |
10.Jul / 10:35 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,06 |
|
20,00 |
20,00 |
19,92 |
19,92 |
191 |
10.Jul / 10:35 |
| SALZGITTER AG O.N. |
TRADE |
|
+4,44 |
|
50,30 |
53,45 |
50,20 |
52,50 |
19101 |
10.Jul / 10:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,35 |
|
20,05 |
20,85 |
19,86 |
20,50 |
7397 |
10.Jul / 10:31 |
| SCOUT24 SE NA O.N. |
TRADE |
|
0 |
|
73,30 |
73,30 |
72,15 |
73,00 |
3891 |
10.Jul / 10:35 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,015 |
|
3,985 |
4,065 |
3,970 |
3,970 |
10646 |
10.Jul / 10:35 |
| SIXT SE ST O.N. |
TRADE |
|
+2,65 |
|
68,30 |
73,00 |
68,25 |
71,35 |
6694 |
10.Jul / 10:29 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,50 |
|
58,90 |
62,70 |
58,70 |
60,40 |
19948 |
10.Jul / 10:30 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,02 |
|
15,34 |
15,44 |
15,34 |
15,34 |
248 |
10.Jul / 10:31 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,04 |
|
33,94 |
34,26 |
33,94 |
34,14 |
1358 |
10.Jul / 10:29 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
11,12 |
11,14 |
10,92 |
10,94 |
4539 |
10.Jul / 10:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,80 |
9,80 |
9,80 |
9,80 |
100 |
10.Jul / 09:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,01 |
|
13,74 |
13,79 |
13,72 |
13,79 |
58 |
10.Jul / 09:29 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
2,345 |
2,360 |
2,300 |
2,360 |
5470 |
10.Jul / 09:57 |
| TALANX AG NA O.N. |
TRADE |
|
0 |
|
110,10 |
110,20 |
109,10 |
109,90 |
1444 |
10.Jul / 10:34 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,175 |
|
11,345 |
11,710 |
11,300 |
11,480 |
47814 |
10.Jul / 10:33 |
| TONIES SE EO 1 |
TRADE |
|
-0,14 |
|
12,94 |
12,94 |
12,64 |
12,68 |
1556 |
10.Jul / 10:30 |
| TRATON SE INH O.N. |
TRADE |
|
+0,66 |
|
33,88 |
34,74 |
33,88 |
34,74 |
424 |
10.Jul / 10:18 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
42,60 |
43,25 |
42,35 |
42,95 |
371 |
10.Jul / 10:18 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
1,025 |
1,025 |
0,978 |
0,946 |
6037 |
09.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,65 |
15,65 |
15,55 |
15,60 |
853 |
10.Jul / 10:29 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,99 |
3,27 |
2,99 |
3,05 |
2531 |
09.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,10 |
|
73,35 |
74,35 |
73,15 |
73,85 |
13569 |
10.Jul / 10:31 |
| VOSSLOH AG O.N. |
TRADE |
|
-3,20 |
|
67,60 |
67,70 |
64,35 |
64,35 |
2498 |
10.Jul / 10:35 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,041 |
|
1,745 |
1,769 |
1,732 |
1,769 |
117292 |
10.Jul / 10:11 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,45 |
|
91,40 |
92,80 |
91,40 |
92,30 |
544 |
10.Jul / 10:34 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,04 |
|
19,32 |
19,32 |
19,04 |
19,10 |
1950 |
10.Jul / 10:23 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
37,90 |
37,90 |
37,90 |
37,90 |
240 |
10.Jul / 08:09 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
15,90 |
16,20 |
15,90 |
16,20 |
40 |
10.Jul / 09:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,92 |
14,96 |
14,82 |
14,88 |
1800 |
10.Jul / 10:24 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
44,70 |
45,10 |
44,70 |
44,70 |
72 |
10.Jul / 10:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
