| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,05 |
|
1,155 |
1,260 |
1,150 |
1,175 |
8169 |
02.Feb / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,16 |
|
2,98 |
2,98 |
2,78 |
2,78 |
2674 |
02.Feb / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,1935 |
0,1935 |
0,1795 |
0,1840 |
27256 |
02.Feb / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,35 |
|
9,70 |
9,70 |
9,50 |
9,70 |
300 |
02.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+6,80 |
|
151,60 |
159,40 |
151,60 |
158,60 |
2100 |
02.Feb / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,55 |
|
39,25 |
39,55 |
38,20 |
38,90 |
1533 |
02.Feb / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,028 |
|
2,674 |
2,686 |
2,616 |
2,654 |
98029 |
02.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,50 |
|
13,96 |
14,02 |
13,48 |
13,82 |
15892 |
02.Feb / 22:26 |
| AURUBIS AG |
TRADE |
|
+3,60 |
|
155,00 |
163,10 |
148,10 |
162,40 |
29525 |
02.Feb / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,04 |
|
27,74 |
29,18 |
27,34 |
28,78 |
18382 |
02.Feb / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
8,04 |
8,04 |
7,74 |
7,80 |
1621 |
02.Feb / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,05 |
|
86,30 |
87,95 |
86,20 |
87,50 |
9046 |
02.Feb / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
0 |
|
16,00 |
17,85 |
16,00 |
16,50 |
2341 |
02.Feb / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,10 |
|
3,430 |
3,620 |
3,325 |
3,475 |
80702 |
02.Feb / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,30 |
|
31,58 |
31,58 |
30,68 |
31,22 |
6277 |
02.Feb / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,38 |
|
19,08 |
19,48 |
18,88 |
19,04 |
788 |
02.Feb / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,115 |
|
2,050 |
2,110 |
1,945 |
2,060 |
1166 |
02.Feb / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
3,04 |
3,05 |
3,00 |
3,03 |
6526 |
02.Feb / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+2,50 |
|
116,60 |
121,50 |
114,00 |
120,80 |
9460 |
02.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,260 |
3,300 |
3,245 |
3,270 |
77720 |
02.Feb / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,22 |
|
2,40 |
2,40 |
2,11 |
2,22 |
24145 |
02.Feb / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,048 |
|
1,900 |
2,010 |
1,894 |
1,958 |
66489 |
02.Feb / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,55 |
|
17,10 |
17,50 |
15,55 |
16,65 |
3575 |
02.Feb / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,325 |
4,395 |
4,315 |
4,385 |
1822 |
02.Feb / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,80 |
|
101,00 |
102,60 |
100,40 |
102,60 |
359 |
02.Feb / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
02.Feb / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,25 |
|
70,75 |
71,90 |
70,55 |
71,30 |
16932 |
02.Feb / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+2,20 |
|
23,51 |
26,10 |
23,34 |
26,04 |
110855 |
02.Feb / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,39 |
2,39 |
2,25 |
2,33 |
13237 |
02.Feb / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,045 |
|
0,645 |
0,645 |
0,515 |
0,520 |
1515 |
02.Feb / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
34,60 |
35,40 |
34,60 |
35,10 |
2220 |
02.Feb / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,02 |
|
19,02 |
19,40 |
19,02 |
19,32 |
6022 |
02.Feb / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,07 |
|
10,49 |
10,95 |
10,30 |
10,85 |
214120 |
02.Feb / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,60 |
48,00 |
47,60 |
48,00 |
1346 |
02.Feb / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
25,15 |
25,80 |
25,10 |
25,75 |
2384 |
02.Feb / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,045 |
|
1,78 |
1,85 |
1,69 |
1,77 |
16008 |
02.Feb / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,086 |
|
4,168 |
4,288 |
4,086 |
4,238 |
178844 |
02.Feb / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,25 |
|
22,40 |
22,75 |
22,05 |
22,60 |
10134 |
02.Feb / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,85 |
|
61,30 |
63,30 |
61,05 |
62,45 |
24221 |
02.Feb / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,06 |
|
3,91 |
3,95 |
3,80 |
3,85 |
3392 |
02.Feb / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,055 |
|
4,255 |
4,305 |
4,230 |
4,255 |
14925 |
02.Feb / 22:26 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,20 |
0 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,24 |
|
12,97 |
13,28 |
12,93 |
13,25 |
99121 |
02.Feb / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
41,35 |
41,90 |
41,00 |
41,65 |
11702 |
02.Feb / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,86 |
|
41,00 |
41,98 |
39,74 |
41,94 |
23114 |
02.Feb / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,00 |
|
90,40 |
93,70 |
87,20 |
93,20 |
4850 |
02.Feb / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,05 |
|
78,20 |
79,10 |
77,65 |
78,10 |
3863 |
02.Feb / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,14 |
|
37,60 |
38,46 |
37,60 |
38,25 |
39613 |
02.Feb / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,85 |
|
30,00 |
30,95 |
29,60 |
30,95 |
11577 |
02.Feb / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,18 |
|
36,50 |
37,82 |
36,06 |
37,70 |
21513 |
02.Feb / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,015 |
|
0,380 |
0,467 |
0,302 |
0,356 |
345 |
02.Feb / 22:26 |
| GEA GROUP AG |
TRADE |
|
+1,75 |
|
60,00 |
61,95 |
59,90 |
61,80 |
5463 |
02.Feb / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,26 |
|
25,48 |
25,70 |
24,60 |
25,48 |
75424 |
02.Feb / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,55 |
|
15,05 |
16,00 |
15,05 |
15,75 |
1166 |
02.Feb / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,299 |
0,299 |
0,291 |
0,295 |
23695 |
02.Feb / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+1,10 |
|
6,40 |
7,90 |
6,40 |
7,70 |
28085 |
02.Feb / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,14 |
|
9,33 |
9,46 |
9,33 |
9,36 |
10384 |
02.Feb / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,20 |
|
14,34 |
14,74 |
14,24 |
14,70 |
27622 |
02.Feb / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,11 |
|
4,44 |
4,89 |
4,19 |
4,29 |
58678 |
02.Feb / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,053 |
|
2,0455 |
2,0695 |
2,0000 |
2,0370 |
70858 |
02.Feb / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,09 |
|
4,675 |
4,775 |
4,655 |
4,720 |
73771 |
02.Feb / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,90 |
22,90 |
22,60 |
22,70 |
503 |
02.Feb / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,00 |
|
119,70 |
121,60 |
119,70 |
120,70 |
2743 |
02.Feb / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,30 |
20,50 |
19,60 |
20,10 |
866 |
02.Feb / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,01 |
|
1,832 |
1,862 |
1,810 |
1,854 |
289510 |
02.Feb / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
81,70 |
82,50 |
81,30 |
82,30 |
157 |
02.Feb / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,496 |
|
5,528 |
6,108 |
5,500 |
6,044 |
416516 |
02.Feb / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
69,35 |
70,55 |
69,30 |
69,60 |
3437 |
02.Feb / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,57 |
0 |
30.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+5,60 |
|
350,80 |
361,00 |
345,20 |
358,00 |
5457 |
02.Feb / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,075 |
|
1,625 |
1,625 |
1,555 |
1,595 |
2612 |
02.Feb / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
80,60 |
81,40 |
80,50 |
81,00 |
1197 |
02.Feb / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,01 |
|
34,78 |
35,45 |
34,50 |
35,13 |
7736 |
02.Feb / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-4,30 |
|
98,20 |
99,10 |
93,00 |
95,20 |
9726 |
02.Feb / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
31,85 |
32,50 |
31,60 |
32,30 |
14133 |
02.Feb / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,03 |
|
8,68 |
8,70 |
8,59 |
8,69 |
1951 |
02.Feb / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,70 |
|
62,40 |
64,00 |
61,70 |
63,90 |
2322 |
02.Feb / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,54 |
|
35,98 |
36,86 |
35,92 |
36,72 |
6304 |
02.Feb / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,40 |
|
13,52 |
14,17 |
13,20 |
14,08 |
83480 |
02.Feb / 22:26 |
| KION GROUP AG |
TRADE |
|
+0,65 |
|
58,65 |
60,25 |
58,15 |
59,90 |
5867 |
02.Feb / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,02 |
11,06 |
11,00 |
11,04 |
74959 |
02.Feb / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,36 |
|
12,72 |
13,14 |
12,72 |
13,00 |
1629 |
02.Feb / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,00 |
|
98,20 |
100,70 |
97,25 |
100,50 |
3340 |
02.Feb / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,03 |
|
9,21 |
9,53 |
9,21 |
9,46 |
5434 |
02.Feb / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+2,60 |
|
134,80 |
138,60 |
134,80 |
138,40 |
3195 |
02.Feb / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
74,70 |
75,10 |
74,10 |
74,80 |
4291 |
02.Feb / 22:26 |
| LANXESS AG |
TRADE |
|
+0,28 |
|
17,21 |
17,69 |
17,02 |
17,63 |
26915 |
02.Feb / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,80 |
|
60,75 |
61,50 |
60,15 |
60,35 |
10852 |
02.Feb / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
15,50 |
15,50 |
15,10 |
15,30 |
4486 |
02.Feb / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+16,00 |
|
284 |
298 |
280 |
292 |
109 |
02.Feb / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
15,60 |
16,00 |
15,60 |
16,10 |
2 |
02.Feb / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,218 |
|
8,600 |
8,944 |
8,582 |
8,886 |
530685 |
02.Feb / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,85 |
13,85 |
13,50 |
13,65 |
578 |
02.Feb / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,05 |
|
4,40 |
4,40 |
4,31 |
4,36 |
300 |
02.Feb / 22:26 |
| MBB SE O.N. |
TRADE |
|
+5,00 |
|
215 |
222 |
210 |
222 |
1689 |
02.Feb / 22:26 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,90 |
3,90 |
3,88 |
3,90 |
337 |
02.Feb / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,32 |
|
15,94 |
16,30 |
15,72 |
16,16 |
14069 |
02.Feb / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,295 |
1,500 |
1,260 |
1,340 |
93705 |
02.Feb / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,13 |
|
7,35 |
7,47 |
7,30 |
7,39 |
18876 |
02.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,55 |
|
32,45 |
32,95 |
32,00 |
32,85 |
10815 |
02.Feb / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
31,10 |
31,70 |
30,90 |
31,10 |
1645 |
02.Feb / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,82 |
|
14,50 |
15,70 |
14,38 |
15,52 |
34561 |
02.Feb / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,12 |
|
3,19 |
3,19 |
2,96 |
3,10 |
703 |
02.Feb / 22:26 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,00 |
21,40 |
20,80 |
21,40 |
0 |
02.Feb / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,850 |
1,935 |
1,750 |
1,935 |
15320 |
02.Feb / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
8,53 |
8,60 |
8,41 |
8,42 |
14098 |
02.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,18 |
|
8,54 |
8,74 |
8,44 |
8,68 |
13117 |
02.Feb / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,055 |
|
5,005 |
5,155 |
4,958 |
5,065 |
58057 |
02.Feb / 22:26 |
| PUMA SE |
TRADE |
|
+1,66 |
|
21,64 |
23,82 |
21,32 |
23,40 |
348846 |
02.Feb / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
26,60 |
26,60 |
26,00 |
26,20 |
1031 |
02.Feb / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,80 |
14,40 |
14,60 |
6 |
02.Feb / 22:26 |
| RATIONAL AG |
TRADE |
|
+5,00 |
|
678,50 |
685,50 |
675,50 |
678,00 |
179 |
02.Feb / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,60 |
|
62,10 |
62,75 |
60,70 |
61,10 |
12178 |
02.Feb / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
13,00 |
13,70 |
13,00 |
13,30 |
2641 |
02.Feb / 22:26 |
| RTL GROUP |
TRADE |
|
+0,90 |
|
36,05 |
37,70 |
36,05 |
37,65 |
58287 |
02.Feb / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,34 |
|
16,90 |
17,36 |
16,72 |
17,28 |
11669 |
02.Feb / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,92 |
|
44,20 |
46,26 |
43,62 |
45,72 |
17271 |
02.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
14,34 |
14,44 |
14,18 |
14,36 |
19768 |
02.Feb / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,55 |
|
83,15 |
84,75 |
83,15 |
84,25 |
1230 |
02.Feb / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,10 |
|
4,055 |
4,200 |
4,015 |
4,130 |
252912 |
02.Feb / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+1,45 |
|
66,15 |
68,05 |
65,90 |
67,75 |
12786 |
02.Feb / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
53,50 |
54,50 |
51,10 |
54,20 |
14498 |
02.Feb / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,16 |
|
19,40 |
19,80 |
18,82 |
19,64 |
27218 |
02.Feb / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,25 |
|
33,80 |
34,35 |
33,55 |
34,15 |
26329 |
02.Feb / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,055 |
|
9,640 |
9,705 |
9,555 |
9,630 |
20981 |
02.Feb / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,95 |
|
12,60 |
12,80 |
12,00 |
12,50 |
1672 |
02.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,24 |
|
14,06 |
14,39 |
13,87 |
14,03 |
15580 |
02.Feb / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
3,675 |
3,710 |
3,535 |
3,630 |
53442 |
02.Feb / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+3,00 |
|
106,00 |
109,90 |
106,00 |
109,10 |
13227 |
02.Feb / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,135 |
|
10,950 |
11,290 |
10,835 |
11,170 |
401201 |
02.Feb / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,28 |
|
10,34 |
10,60 |
10,20 |
10,42 |
8472 |
02.Feb / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,34 |
|
32,28 |
33,24 |
32,26 |
33,18 |
13459 |
02.Feb / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,70 |
|
35,70 |
36,30 |
34,50 |
36,15 |
2794 |
02.Feb / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
1,16 |
1,27 |
1,16 |
1,30 |
5094 |
02.Feb / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,50 |
|
17,95 |
18,35 |
17,90 |
18,30 |
44903 |
02.Feb / 22:26 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
5,45 |
5,45 |
5,20 |
5,30 |
1360 |
02.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,30 |
|
102,40 |
104,00 |
101,70 |
103,60 |
4942 |
02.Feb / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,70 |
|
80,00 |
84,10 |
80,00 |
83,50 |
5819 |
02.Feb / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,022 |
|
2,354 |
2,358 |
2,266 |
2,342 |
175996 |
02.Feb / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,25 |
|
68,45 |
69,65 |
66,40 |
69,45 |
18557 |
02.Feb / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,26 |
|
19,18 |
19,66 |
19,00 |
19,54 |
10614 |
02.Feb / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
48,20 |
48,50 |
47,80 |
48,30 |
735 |
02.Feb / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
14,15 |
14,50 |
14,15 |
14,25 |
2188 |
02.Feb / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,28 |
|
15,08 |
15,34 |
15,02 |
15,26 |
10808 |
02.Feb / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,90 |
|
48,60 |
50,00 |
47,30 |
47,50 |
1107 |
02.Feb / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
