| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,01 |
|
1,075 |
1,075 |
1,030 |
1,050 |
5781 |
23.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,06 |
|
2,64 |
2,64 |
2,64 |
2,70 |
2000 |
23.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0075 |
|
0,1680 |
0,1800 |
0,1355 |
0,1700 |
266695 |
23.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,15 |
9,15 |
9,15 |
9,55 |
324 |
18.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+7,40 |
|
159,80 |
168,20 |
155,20 |
167,20 |
3463 |
23.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,50 |
|
24,50 |
25,00 |
23,05 |
24,80 |
4959 |
23.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,022 |
|
2,290 |
2,354 |
2,150 |
2,314 |
273028 |
23.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,16 |
|
12,64 |
12,96 |
12,30 |
12,80 |
5487 |
23.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,60 |
|
151,00 |
155,00 |
140,90 |
151,50 |
19814 |
23.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,07 |
|
14,98 |
16,52 |
14,40 |
16,29 |
169806 |
23.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,32 |
|
6,56 |
6,64 |
6,28 |
6,50 |
2508 |
23.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+3,60 |
|
74,60 |
78,80 |
73,60 |
78,30 |
18351 |
23.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,45 |
|
14,55 |
16,85 |
14,55 |
15,20 |
891 |
23.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,615 |
2,825 |
2,610 |
2,710 |
64794 |
23.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,50 |
|
26,84 |
28,66 |
26,58 |
28,32 |
11485 |
23.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,34 |
|
14,92 |
15,70 |
13,86 |
15,14 |
2559 |
23.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
2,32 |
2,41 |
2,27 |
2,40 |
3261 |
23.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
2,95 |
2,98 |
2,87 |
2,96 |
32429 |
23.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+6,55 |
|
94,45 |
103,10 |
90,30 |
102,30 |
29230 |
23.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
2,99 |
3,03 |
2,86 |
2,99 |
154499 |
23.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,38 |
2,56 |
2,29 |
2,43 |
16970 |
23.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,024 |
|
1,400 |
1,416 |
1,352 |
1,374 |
32966 |
23.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
15,95 |
16,50 |
15,85 |
16,25 |
5216 |
23.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,310 |
4,500 |
4,305 |
4,410 |
12045 |
23.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,00 |
|
95,30 |
99,30 |
94,10 |
98,60 |
968 |
23.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
+0,099 |
|
0,001 |
0,390 |
0,001 |
0,100 |
15000 |
23.Mär / 14:38 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,60 |
|
62,65 |
65,00 |
61,10 |
63,55 |
13686 |
23.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,90 |
|
14,915 |
17,110 |
14,610 |
16,850 |
304860 |
23.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,03 |
|
2,21 |
2,28 |
2,16 |
2,24 |
7532 |
23.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,055 |
|
0,505 |
0,570 |
0,486 |
0,540 |
1676 |
23.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
40,65 |
41,70 |
40,45 |
41,15 |
12306 |
23.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,30 |
|
19,56 |
20,05 |
18,66 |
19,78 |
16144 |
23.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,42 |
|
8,560 |
9,345 |
8,400 |
9,215 |
406580 |
23.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,30 |
48,30 |
47,80 |
48,10 |
653 |
23.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,40 |
|
24,50 |
24,85 |
23,80 |
24,65 |
8019 |
23.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,045 |
|
1,795 |
1,795 |
1,705 |
1,760 |
192 |
23.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,214 |
|
2,870 |
3,056 |
2,740 |
3,032 |
385773 |
23.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,60 |
|
18,00 |
18,70 |
17,20 |
18,48 |
48829 |
23.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,15 |
|
53,30 |
54,45 |
50,80 |
53,45 |
62569 |
23.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,04 |
|
4,09 |
4,09 |
3,80 |
3,79 |
634 |
23.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,125 |
|
4,500 |
4,500 |
4,310 |
4,375 |
11031 |
23.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,18 |
|
2,06 |
2,24 |
2,06 |
2,18 |
246 |
23.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,45 |
|
13,84 |
14,55 |
13,63 |
14,35 |
120016 |
23.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,65 |
|
43,05 |
44,50 |
42,35 |
43,40 |
11064 |
23.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,86 |
|
31,00 |
32,84 |
29,82 |
32,28 |
46298 |
23.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,80 |
|
72,50 |
77,40 |
71,90 |
77,20 |
9378 |
23.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,80 |
|
71,00 |
75,85 |
70,15 |
74,60 |
5727 |
23.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,12 |
|
37,37 |
37,99 |
36,85 |
37,60 |
20938 |
23.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+1,00 |
|
27,95 |
29,75 |
27,55 |
29,40 |
14192 |
23.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,94 |
|
32,56 |
35,26 |
31,82 |
34,80 |
18033 |
23.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,029 |
|
0,263 |
0,319 |
0,263 |
0,292 |
1488 |
23.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,85 |
|
59,20 |
60,60 |
57,90 |
60,35 |
3871 |
23.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-1,75 |
|
20,90 |
21,18 |
18,79 |
19,12 |
132450 |
23.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
13,55 |
14,30 |
13,55 |
14,15 |
8659 |
23.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,003 |
|
0,421 |
0,450 |
0,390 |
0,420 |
134812 |
23.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,55 |
6,75 |
6,55 |
6,60 |
562 |
23.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
9,01 |
9,29 |
8,70 |
9,03 |
13038 |
23.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
12,78 |
12,98 |
12,02 |
12,84 |
66724 |
23.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,15 |
|
4,00 |
4,09 |
3,90 |
3,95 |
5718 |
23.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0216 |
|
1,8894 |
1,9390 |
1,8010 |
1,8996 |
132943 |
23.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,075 |
|
4,510 |
4,595 |
4,355 |
4,575 |
121292 |
23.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,50 |
22,90 |
22,50 |
22,70 |
210 |
23.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-5,80 |
|
144,30 |
144,30 |
134,10 |
139,50 |
4058 |
23.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
19,95 |
20,80 |
19,95 |
20,20 |
498 |
23.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,018 |
|
1,400 |
1,470 |
1,324 |
1,432 |
525734 |
23.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,20 |
|
72,40 |
74,30 |
72,00 |
73,80 |
443 |
23.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,281 |
|
3,499 |
3,889 |
3,481 |
3,830 |
250922 |
23.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,65 |
|
61,95 |
63,40 |
60,50 |
62,50 |
10804 |
23.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
1,04 |
1,13 |
1,04 |
1,07 |
7885 |
23.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+15,00 |
|
376,20 |
410,40 |
366,80 |
397,20 |
18435 |
23.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,035 |
|
1,265 |
1,350 |
1,200 |
1,335 |
48478 |
23.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
80,60 |
82,00 |
74,70 |
79,90 |
6785 |
23.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,51 |
|
35,87 |
37,38 |
35,65 |
37,10 |
8181 |
23.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,60 |
|
76,80 |
80,70 |
73,20 |
77,30 |
11591 |
23.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,60 |
|
26,40 |
28,60 |
26,20 |
28,45 |
9761 |
23.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,31 |
|
8,07 |
8,10 |
7,70 |
7,89 |
12176 |
23.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,20 |
|
54,90 |
56,60 |
52,90 |
56,80 |
2299 |
23.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+1,10 |
|
27,00 |
28,36 |
25,76 |
28,18 |
29897 |
23.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,30 |
|
14,87 |
15,45 |
14,53 |
15,18 |
145442 |
23.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
+3,20 |
|
42,90 |
46,26 |
41,02 |
45,98 |
14986 |
23.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
11,74 |
11,88 |
11,64 |
11,74 |
38389 |
23.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,20 |
|
12,02 |
12,20 |
11,80 |
11,92 |
3372 |
23.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+3,25 |
|
94,10 |
100,20 |
92,85 |
99,55 |
2543 |
23.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,17 |
|
8,48 |
8,56 |
8,20 |
8,52 |
7350 |
23.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+3,80 |
|
113,40 |
117,80 |
110,20 |
117,60 |
11265 |
23.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,10 |
|
65,00 |
67,20 |
64,50 |
66,30 |
1253 |
23.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+1,04 |
|
11,56 |
12,83 |
11,04 |
12,73 |
225783 |
23.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,10 |
|
54,70 |
56,45 |
52,65 |
55,10 |
43127 |
23.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
14,80 |
15,10 |
14,80 |
15,05 |
7229 |
23.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
288 |
288 |
286 |
286 |
39 |
20.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,70 |
|
17,00 |
18,40 |
17,00 |
17,40 |
5 |
23.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,302 |
|
7,200 |
7,766 |
6,992 |
7,602 |
1634451 |
23.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,05 |
13,30 |
12,85 |
13,05 |
5230 |
23.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,33 |
|
3,90 |
3,90 |
3,47 |
3,74 |
1810 |
23.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
+3,80 |
|
185,00 |
193,00 |
180,00 |
188,60 |
959 |
23.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,60 |
3,60 |
3,32 |
3,52 |
7032 |
23.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
13,60 |
13,94 |
12,50 |
13,62 |
13303 |
23.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,285 |
1,285 |
1,225 |
1,270 |
6082 |
23.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,06 |
7,23 |
6,91 |
7,17 |
41286 |
23.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,95 |
|
27,65 |
30,55 |
26,50 |
30,20 |
35546 |
23.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,80 |
|
30,70 |
31,00 |
30,00 |
30,50 |
4965 |
23.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,26 |
|
14,86 |
15,80 |
14,64 |
15,20 |
19824 |
23.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,95 |
2,95 |
2,77 |
2,80 |
49 |
23.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
-4,80 |
|
21,60 |
21,80 |
17,20 |
17,20 |
0 |
23.Mär / 17:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,025 |
|
1,775 |
1,845 |
1,775 |
1,800 |
700 |
23.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,05 |
|
6,95 |
7,02 |
6,64 |
6,94 |
56370 |
23.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,30 |
|
7,30 |
7,92 |
7,12 |
7,76 |
20947 |
23.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,102 |
|
3,816 |
3,932 |
3,666 |
3,858 |
75837 |
23.Mär / 22:25 |
| PUMA SE |
TRADE |
|
+0,735 |
|
19,620 |
21,120 |
19,405 |
20,650 |
91661 |
23.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+1,20 |
|
23,40 |
25,00 |
23,40 |
24,80 |
2240 |
23.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
12,90 |
13,30 |
12,90 |
13,10 |
456 |
23.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
+12,00 |
|
630,00 |
642,50 |
604,00 |
636,00 |
1372 |
23.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,82 |
|
33,02 |
33,24 |
30,82 |
32,32 |
92745 |
23.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,70 |
12,30 |
12,50 |
441 |
23.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
34,65 |
35,25 |
33,65 |
34,90 |
65195 |
23.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,80 |
|
16,14 |
17,34 |
15,64 |
17,22 |
25846 |
23.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,42 |
|
35,06 |
37,90 |
32,18 |
36,60 |
44961 |
23.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,16 |
|
12,88 |
13,40 |
12,64 |
13,10 |
10764 |
23.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,65 |
|
64,35 |
65,65 |
63,30 |
64,75 |
8193 |
23.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,04 |
|
3,250 |
3,300 |
3,065 |
3,260 |
89565 |
23.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,20 |
|
60,00 |
62,05 |
57,85 |
61,25 |
21598 |
23.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,70 |
|
50,90 |
52,90 |
49,00 |
52,80 |
32070 |
23.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,68 |
|
15,10 |
16,10 |
14,50 |
15,92 |
22972 |
23.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,05 |
|
30,05 |
31,00 |
28,85 |
30,15 |
32431 |
23.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,015 |
|
9,850 |
10,010 |
9,735 |
9,935 |
31028 |
23.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
10,85 |
10,85 |
10,45 |
11,15 |
271 |
23.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,06 |
|
12,64 |
13,11 |
12,03 |
12,93 |
92691 |
23.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,11 |
|
2,305 |
2,545 |
2,300 |
2,500 |
41669 |
23.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,10 |
|
103,20 |
105,30 |
101,60 |
104,40 |
14981 |
23.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,276 |
|
7,610 |
8,176 |
7,224 |
8,004 |
651955 |
23.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,84 |
|
9,81 |
10,52 |
9,60 |
10,42 |
46446 |
23.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+1,06 |
|
28,62 |
30,38 |
27,96 |
30,06 |
14959 |
23.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-3,30 |
|
41,50 |
42,20 |
38,10 |
38,35 |
8886 |
23.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,15 |
|
1,05 |
1,37 |
1,03 |
1,19 |
146251 |
23.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
16,95 |
17,65 |
16,10 |
16,90 |
23482 |
23.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
4,90 |
4,90 |
4,64 |
4,78 |
1783 |
23.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,15 |
|
86,15 |
89,60 |
85,05 |
88,80 |
14338 |
23.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
69,10 |
70,60 |
65,80 |
69,80 |
10134 |
23.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,061 |
|
1,778 |
1,891 |
1,771 |
1,850 |
600768 |
23.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,20 |
|
70,00 |
74,90 |
66,70 |
73,05 |
22589 |
23.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,66 |
|
17,20 |
17,96 |
16,64 |
17,80 |
23414 |
23.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+1,00 |
|
44,20 |
46,30 |
43,00 |
46,00 |
2065 |
23.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
16,10 |
16,20 |
14,85 |
15,85 |
7904 |
23.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
15,52 |
15,96 |
15,30 |
15,84 |
17324 |
23.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
48,50 |
48,70 |
47,80 |
48,20 |
566 |
23.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
