| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,110 |
1,125 |
1,105 |
1,125 |
9131 |
02.Jun / 18:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,66 |
2,66 |
2,62 |
2,62 |
3946 |
02.Jun / 17:12 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,1720 |
0,1720 |
0,1615 |
0,1625 |
230260 |
02.Jun / 20:22 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,30 |
|
11,80 |
11,80 |
11,80 |
11,80 |
30 |
02.Jun / 11:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+11,40 |
|
186,90 |
209,40 |
186,10 |
198,50 |
10272 |
02.Jun / 21:07 |
| AMADEUS FIRE AG |
TRADE |
|
-1,25 |
|
24,60 |
25,65 |
23,50 |
23,80 |
8188 |
02.Jun / 21:20 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,032 |
|
2,520 |
2,538 |
2,486 |
2,498 |
148711 |
02.Jun / 20:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,70 |
14,25 |
13,65 |
13,85 |
8876 |
02.Jun / 19:54 |
| AURUBIS AG |
TRADE |
|
+3,60 |
|
215,80 |
219,80 |
215,40 |
218,80 |
11194 |
02.Jun / 21:03 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,34 |
|
22,40 |
23,38 |
22,40 |
22,78 |
28859 |
02.Jun / 20:18 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,14 |
|
6,72 |
6,98 |
6,72 |
6,98 |
1468 |
02.Jun / 19:46 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,60 |
|
74,20 |
74,95 |
72,75 |
73,20 |
11646 |
02.Jun / 20:53 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
13,00 |
13,00 |
13,00 |
13,00 |
458 |
02.Jun / 18:19 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,710 |
2,710 |
2,630 |
2,630 |
16958 |
02.Jun / 20:32 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,10 |
|
35,80 |
36,30 |
35,75 |
36,10 |
4566 |
02.Jun / 21:29 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,29 |
|
10,40 |
10,40 |
9,84 |
9,96 |
2839 |
02.Jun / 17:23 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,24 |
|
3,70 |
3,70 |
3,34 |
3,44 |
11002 |
02.Jun / 18:38 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,08 |
|
2,95 |
3,01 |
2,86 |
2,86 |
3944 |
02.Jun / 19:32 |
| BILFINGER SE O.N. |
TRADE |
|
-1,35 |
|
84,85 |
85,55 |
82,75 |
83,30 |
18762 |
02.Jun / 21:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,065 |
3,125 |
3,065 |
3,085 |
35501 |
02.Jun / 20:08 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
3,02 |
3,06 |
2,89 |
2,96 |
22949 |
02.Jun / 20:36 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,115 |
|
1,100 |
1,120 |
1,005 |
1,005 |
67665 |
02.Jun / 18:03 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
18,35 |
18,80 |
18,15 |
18,45 |
5466 |
02.Jun / 19:29 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
4,045 |
4,080 |
4,020 |
4,050 |
9354 |
02.Jun / 17:28 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,70 |
|
101,60 |
102,40 |
99,90 |
99,90 |
2484 |
02.Jun / 20:29 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-3,20 |
|
61,65 |
61,75 |
57,85 |
58,10 |
31605 |
02.Jun / 21:17 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,33 |
|
37,71 |
38,99 |
37,63 |
38,07 |
44271 |
02.Jun / 21:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,50 |
2,58 |
3542 |
02.Jun / 20:18 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,384 |
0,384 |
0,332 |
0,372 |
32 |
01.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
46,95 |
47,75 |
46,70 |
46,85 |
3577 |
02.Jun / 21:08 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,15 |
|
20,75 |
20,80 |
20,35 |
20,45 |
1647 |
02.Jun / 18:45 |
| DEUTZ AG O.N. |
TRADE |
|
-0,06 |
|
10,23 |
10,48 |
10,02 |
10,10 |
173588 |
02.Jun / 21:28 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
47,20 |
46,80 |
46,90 |
591 |
02.Jun / 18:48 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,55 |
|
25,45 |
25,45 |
24,80 |
24,80 |
8480 |
02.Jun / 20:01 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,565 |
1,565 |
1,565 |
1,565 |
401 |
02.Jun / 15:15 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,056 |
|
3,612 |
3,668 |
3,502 |
3,570 |
318929 |
02.Jun / 21:24 |
| DUERR AG O.N. |
TRADE |
|
+0,45 |
|
20,65 |
21,25 |
20,65 |
21,20 |
8770 |
02.Jun / 20:48 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,55 |
|
62,50 |
62,90 |
61,85 |
62,85 |
32860 |
02.Jun / 21:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,14 |
|
3,31 |
3,31 |
3,26 |
3,32 |
2516 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,10 |
|
6,24 |
6,32 |
6,18 |
6,31 |
26452 |
02.Jun / 21:08 |
| ELUMEO SE |
TRADE |
|
+0,11 |
|
1,87 |
1,87 |
1,87 |
1,87 |
1 |
02.Jun / 18:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,01 |
|
16,99 |
17,20 |
16,77 |
16,95 |
151874 |
02.Jun / 21:20 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
44,00 |
44,70 |
43,45 |
44,05 |
6543 |
02.Jun / 21:17 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,90 |
|
33,28 |
33,82 |
31,90 |
32,28 |
18315 |
02.Jun / 20:51 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-4,90 |
|
64,65 |
65,00 |
59,90 |
60,50 |
30446 |
02.Jun / 21:28 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,10 |
|
69,00 |
70,45 |
68,60 |
68,95 |
4188 |
02.Jun / 21:27 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,53 |
|
36,51 |
36,52 |
35,57 |
35,79 |
40746 |
02.Jun / 21:22 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
32,70 |
33,05 |
32,55 |
32,75 |
9575 |
02.Jun / 21:19 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,22 |
|
39,34 |
39,70 |
39,24 |
39,58 |
5607 |
02.Jun / 21:02 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,039 |
|
0,388 |
0,388 |
0,388 |
0,388 |
1000 |
02.Jun / 09:30 |
| GEA GROUP AG |
TRADE |
|
-0,75 |
|
54,85 |
55,05 |
53,70 |
54,10 |
5897 |
02.Jun / 21:28 |
| GERRESHEIMER AG |
TRADE |
|
-1,18 |
|
27,06 |
27,30 |
25,80 |
26,08 |
44862 |
02.Jun / 21:21 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
13,65 |
13,95 |
13,55 |
13,95 |
3020 |
02.Jun / 17:46 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,497 |
0,512 |
0,490 |
0,490 |
26386 |
02.Jun / 21:24 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,20 |
8,35 |
8,20 |
8,35 |
69 |
02.Jun / 14:57 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,03 |
|
9,50 |
9,56 |
9,43 |
9,44 |
5835 |
02.Jun / 17:16 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
12,98 |
13,28 |
12,58 |
12,64 |
18029 |
02.Jun / 20:05 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
4,62 |
4,75 |
4,62 |
4,71 |
6605 |
02.Jun / 16:54 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,022 |
|
1,860 |
1,914 |
1,854 |
1,894 |
40232 |
02.Jun / 20:29 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
5,18 |
5,23 |
5,10 |
5,16 |
163782 |
02.Jun / 21:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,60 |
21,70 |
2387 |
02.Jun / 19:23 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,20 |
|
114,40 |
117,30 |
112,00 |
112,50 |
5137 |
02.Jun / 21:18 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,40 |
20,40 |
19,85 |
20,30 |
2242 |
02.Jun / 19:16 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,01 |
|
1,436 |
1,473 |
1,435 |
1,460 |
359255 |
02.Jun / 21:24 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
73,10 |
73,10 |
72,30 |
72,30 |
331 |
02.Jun / 15:38 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,109 |
|
4,383 |
4,452 |
4,199 |
4,231 |
174146 |
02.Jun / 21:08 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,55 |
|
61,55 |
62,20 |
61,30 |
61,90 |
2263 |
02.Jun / 21:02 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
0,950 |
0,950 |
0,930 |
0,930 |
2066 |
02.Jun / 14:53 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,60 |
|
485,00 |
486,60 |
475,60 |
479,00 |
2519 |
02.Jun / 21:29 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,165 |
1,185 |
1,150 |
1,185 |
50049 |
02.Jun / 19:28 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,80 |
|
79,20 |
79,90 |
77,80 |
77,80 |
3570 |
02.Jun / 20:36 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,01 |
|
35,39 |
36,00 |
35,24 |
35,44 |
19311 |
02.Jun / 21:28 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,80 |
|
87,05 |
87,80 |
81,85 |
82,40 |
4878 |
02.Jun / 21:02 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
29,60 |
30,00 |
29,20 |
29,80 |
11751 |
02.Jun / 21:17 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
8,54 |
8,54 |
8,24 |
8,32 |
1604 |
02.Jun / 20:21 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
56,60 |
57,20 |
55,70 |
56,00 |
2238 |
02.Jun / 18:21 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,02 |
|
24,20 |
24,48 |
24,00 |
24,14 |
62651 |
02.Jun / 21:14 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
14,75 |
15,02 |
14,63 |
14,68 |
43384 |
02.Jun / 20:51 |
| KION GROUP AG |
TRADE |
|
+0,83 |
|
41,91 |
42,82 |
41,41 |
42,45 |
20002 |
02.Jun / 20:51 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,10 |
|
12,36 |
12,48 |
12,36 |
12,44 |
4562 |
02.Jun / 20:24 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
12,46 |
12,60 |
12,32 |
12,44 |
1956 |
02.Jun / 18:49 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,60 |
|
102,10 |
102,40 |
100,40 |
100,60 |
270 |
02.Jun / 21:19 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
9,20 |
9,25 |
8,98 |
9,09 |
4110 |
02.Jun / 18:13 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
117,40 |
117,80 |
115,80 |
116,60 |
5004 |
02.Jun / 20:31 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
71,00 |
71,00 |
70,00 |
70,50 |
4214 |
02.Jun / 20:52 |
| LANXESS AG |
TRADE |
|
+0,16 |
|
16,43 |
17,18 |
16,22 |
16,48 |
47495 |
02.Jun / 21:05 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,65 |
|
54,95 |
54,95 |
53,90 |
54,15 |
17673 |
02.Jun / 21:29 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
17,95 |
17,95 |
17,10 |
17,45 |
13264 |
02.Jun / 21:18 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+22 |
|
272 |
288 |
264 |
288 |
45 |
02.Jun / 19:29 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,80 |
|
23,20 |
23,80 |
22,60 |
23,40 |
1177 |
02.Jun / 20:39 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,04 |
|
8,418 |
8,502 |
8,342 |
8,342 |
509526 |
02.Jun / 21:27 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,95 |
14,05 |
13,95 |
14,00 |
47 |
02.Jun / 13:11 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,16 |
|
4,03 |
4,20 |
4,03 |
4,19 |
243 |
02.Jun / 20:49 |
| MBB SE O.N. |
TRADE |
|
+0,60 |
|
177,80 |
180,60 |
177,60 |
179,20 |
100 |
02.Jun / 20:26 |
| MEDICLIN AG |
TRADE |
|
+0,20 |
|
3,80 |
4,22 |
3,80 |
4,20 |
6358 |
02.Jun / 15:00 |
| MEDIOS AG O.N. |
TRADE |
|
-0,40 |
|
13,52 |
13,62 |
13,14 |
13,22 |
5018 |
02.Jun / 19:05 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,235 |
1,295 |
1,230 |
1,230 |
8294 |
02.Jun / 20:49 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
8,08 |
8,16 |
8,01 |
8,05 |
23884 |
02.Jun / 20:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,25 |
|
28,05 |
29,35 |
27,80 |
29,35 |
56191 |
02.Jun / 21:30 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,00 |
30,30 |
29,90 |
30,00 |
2256 |
02.Jun / 17:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,40 |
|
17,14 |
17,70 |
17,14 |
17,62 |
11182 |
02.Jun / 20:11 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,52 |
2,62 |
2,52 |
2,52 |
2061 |
02.Jun / 17:47 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
20,80 |
20,60 |
20,80 |
0 |
02.Jun / 21:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,055 |
|
1,680 |
1,760 |
1,675 |
1,735 |
7133 |
02.Jun / 16:44 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
7,56 |
7,58 |
7,38 |
7,46 |
18855 |
02.Jun / 21:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,11 |
|
8,02 |
8,09 |
7,96 |
8,08 |
9379 |
02.Jun / 20:33 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,124 |
|
4,000 |
4,046 |
3,832 |
3,850 |
69610 |
02.Jun / 20:45 |
| PUMA SE |
TRADE |
|
-0,52 |
|
27,93 |
28,41 |
27,30 |
27,39 |
103904 |
02.Jun / 21:22 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
25,00 |
25,00 |
25,00 |
25,00 |
19 |
02.Jun / 09:09 |
| R. STAHL AG NA O.N. |
TRADE |
|
+1,40 |
|
13,20 |
14,30 |
12,80 |
14,30 |
221 |
02.Jun / 20:07 |
| RATIONAL AG |
TRADE |
|
-5,50 |
|
658,00 |
659,50 |
643,00 |
646,50 |
140 |
02.Jun / 20:33 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,10 |
|
46,16 |
48,00 |
46,16 |
47,46 |
24374 |
02.Jun / 21:23 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,40 |
12,40 |
12,40 |
2 |
02.Jun / 09:30 |
| RTL GROUP |
TRADE |
|
-0,50 |
|
31,60 |
31,85 |
31,05 |
31,15 |
22209 |
02.Jun / 21:29 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,76 |
|
20,40 |
20,80 |
19,36 |
19,54 |
16414 |
02.Jun / 21:11 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,30 |
|
63,00 |
67,00 |
63,00 |
65,25 |
19527 |
02.Jun / 21:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,02 |
|
17,02 |
17,86 |
17,02 |
17,20 |
5301 |
02.Jun / 18:36 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,70 |
|
74,75 |
79,35 |
73,10 |
76,45 |
32638 |
02.Jun / 21:22 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,24 |
|
5,16 |
5,50 |
5,10 |
5,38 |
85115 |
02.Jun / 21:29 |
| SIXT SE ST O.N. |
TRADE |
|
-0,40 |
|
74,60 |
74,65 |
72,00 |
73,85 |
10447 |
02.Jun / 21:29 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
62,70 |
62,70 |
60,80 |
62,20 |
8670 |
02.Jun / 21:24 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,56 |
|
19,44 |
19,98 |
18,90 |
19,70 |
14849 |
02.Jun / 21:20 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,68 |
|
38,26 |
38,70 |
37,14 |
37,54 |
22409 |
02.Jun / 21:22 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,18 |
|
11,60 |
11,92 |
11,50 |
11,74 |
40148 |
02.Jun / 20:36 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
9,70 |
9,70 |
9,70 |
9,70 |
1 |
02.Jun / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,10 |
|
13,80 |
13,84 |
13,65 |
13,84 |
13277 |
02.Jun / 21:30 |
| TAKKT AG O.N. |
TRADE |
|
+0,025 |
|
2,515 |
2,515 |
2,440 |
2,495 |
6781 |
02.Jun / 20:51 |
| TALANX AG NA O.N. |
TRADE |
|
-1,70 |
|
102,60 |
103,40 |
100,10 |
100,50 |
14989 |
02.Jun / 21:00 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,195 |
|
11,505 |
11,780 |
11,335 |
11,700 |
163746 |
02.Jun / 20:51 |
| TONIES SE EO 1 |
TRADE |
|
-0,20 |
|
10,60 |
10,84 |
10,52 |
10,52 |
17765 |
02.Jun / 20:49 |
| TRATON SE INH O.N. |
TRADE |
|
+1,08 |
|
33,88 |
34,74 |
33,88 |
34,74 |
1848 |
02.Jun / 18:12 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,35 |
|
48,45 |
48,85 |
46,75 |
47,25 |
4462 |
02.Jun / 21:22 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
1,080 |
1,155 |
1,080 |
1,155 |
2155 |
02.Jun / 17:19 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,45 |
|
15,65 |
16,45 |
15,65 |
16,25 |
6755 |
02.Jun / 21:06 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
3,89 |
4,03 |
3,89 |
4,03 |
1520 |
02.Jun / 19:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,40 |
|
93,15 |
93,70 |
91,85 |
92,45 |
6304 |
02.Jun / 21:19 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,25 |
|
68,10 |
68,85 |
65,30 |
65,55 |
6774 |
02.Jun / 21:12 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
0 |
|
2,502 |
2,524 |
2,452 |
2,514 |
150260 |
02.Jun / 21:06 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,10 |
|
101,00 |
105,00 |
101,00 |
104,30 |
25312 |
02.Jun / 21:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,36 |
|
18,84 |
19,18 |
18,68 |
19,10 |
10130 |
02.Jun / 21:04 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
39,00 |
39,40 |
38,40 |
39,30 |
1221 |
02.Jun / 20:06 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,35 |
|
14,75 |
14,95 |
14,70 |
14,95 |
171 |
02.Jun / 18:56 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,22 |
|
14,56 |
14,72 |
14,30 |
14,42 |
5736 |
02.Jun / 21:28 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,30 |
|
46,80 |
46,80 |
45,40 |
45,40 |
374 |
02.Jun / 17:14 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
