| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,004 |
|
0,998 |
0,998 |
0,954 |
0,998 |
2064 |
30.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,66 |
2,66 |
547 |
30.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0184 |
|
0,0928 |
0,1100 |
0,0900 |
0,1000 |
405585 |
30.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,90 |
13,00 |
12,90 |
13,10 |
483 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,50 |
|
16,98 |
16,98 |
16,24 |
16,42 |
4092 |
30.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,037 |
|
1,671 |
1,709 |
1,631 |
1,653 |
138954 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
14,10 |
14,35 |
14,10 |
14,15 |
9874 |
30.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,20 |
|
162,70 |
163,60 |
159,70 |
160,20 |
2046 |
30.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,35 |
|
18,13 |
18,17 |
17,55 |
17,57 |
16789 |
30.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,48 |
6,48 |
6,48 |
6,40 |
848 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,40 |
|
8,20 |
8,44 |
8,20 |
8,60 |
151 |
30.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,09 |
|
2,520 |
2,595 |
2,420 |
2,450 |
11024 |
30.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,20 |
|
34,40 |
35,10 |
34,40 |
34,65 |
3882 |
30.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
8,88 |
8,88 |
8,48 |
8,70 |
1455 |
30.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
2,94 |
3,12 |
2,94 |
3,05 |
885 |
30.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,32 |
2,32 |
2,30 |
2,26 |
9640 |
30.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
0 |
|
56,65 |
57,30 |
55,95 |
56,30 |
37774 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,220 |
3,220 |
3,150 |
3,145 |
29555 |
30.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,81 |
2,92 |
2,78 |
2,85 |
1082 |
30.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,032 |
|
0,532 |
0,550 |
0,512 |
0,558 |
41728 |
30.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,80 |
|
21,20 |
21,20 |
20,60 |
20,70 |
11008 |
30.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,17 |
|
4,080 |
4,515 |
4,080 |
4,375 |
21207 |
30.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
107,20 |
108,20 |
107,00 |
107,20 |
2030 |
30.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-4,10 |
|
56,65 |
56,95 |
48,40 |
52,40 |
232715 |
30.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,33 |
|
36,55 |
36,63 |
36,19 |
36,24 |
8773 |
30.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,24 |
2,10 |
2,18 |
12771 |
30.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,336 |
0 |
29.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
39,60 |
39,60 |
39,10 |
39,20 |
518 |
30.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,22 |
|
17,66 |
17,80 |
17,48 |
17,68 |
1680 |
30.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,08 |
|
11,39 |
11,55 |
11,14 |
11,23 |
132972 |
30.Sep / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,80 |
|
47,50 |
47,50 |
46,60 |
46,80 |
1390 |
30.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,06 |
|
19,48 |
19,66 |
19,24 |
19,28 |
9438 |
30.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,065 |
|
1,525 |
1,590 |
1,525 |
1,475 |
31598 |
30.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,006 |
|
3,150 |
3,150 |
3,062 |
3,090 |
90695 |
30.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,40 |
|
17,30 |
17,42 |
16,82 |
16,88 |
9311 |
30.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,85 |
|
72,30 |
72,55 |
69,65 |
70,15 |
17871 |
30.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
2,99 |
3,13 |
2,99 |
3,04 |
751 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,23 |
5,23 |
5,09 |
5,15 |
8521 |
30.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,18 |
0 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,47 |
|
19,95 |
20,42 |
19,85 |
20,28 |
120310 |
30.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
38,35 |
38,95 |
38,25 |
38,50 |
10647 |
30.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,40 |
|
29,98 |
29,98 |
29,14 |
29,16 |
11130 |
30.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,30 |
|
64,00 |
64,40 |
63,50 |
63,85 |
1163 |
30.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,40 |
|
62,40 |
62,95 |
61,60 |
61,85 |
1677 |
30.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,15 |
|
39,22 |
39,90 |
39,22 |
39,56 |
34504 |
30.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
36,95 |
37,30 |
36,80 |
37,00 |
5088 |
30.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,28 |
|
43,18 |
43,36 |
42,82 |
42,94 |
5537 |
30.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,003 |
|
0,364 |
0,438 |
0,331 |
0,367 |
1265 |
30.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,15 |
|
66,90 |
66,90 |
65,80 |
66,05 |
1942 |
30.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,10 |
|
27,54 |
29,60 |
27,48 |
28,72 |
44543 |
30.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,00 |
14,20 |
13,90 |
14,00 |
3206 |
30.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,01 |
|
0,428 |
0,436 |
0,425 |
0,432 |
44147 |
30.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+1,10 |
|
15,00 |
16,80 |
14,90 |
16,20 |
12255 |
30.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,14 |
|
7,47 |
7,47 |
7,21 |
7,25 |
2895 |
30.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
11,06 |
11,18 |
10,78 |
10,96 |
9433 |
30.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
7,28 |
7,36 |
7,22 |
7,36 |
2573 |
30.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,840 |
1,868 |
1,832 |
1,844 |
43683 |
30.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,270 |
4,275 |
4,185 |
4,195 |
34906 |
30.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,50 |
21,50 |
21,40 |
21,60 |
3284 |
30.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,40 |
|
142,60 |
147,00 |
138,80 |
139,10 |
4325 |
30.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
15,50 |
15,50 |
15,40 |
15,35 |
766 |
30.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,406 |
1,443 |
1,406 |
1,425 |
260105 |
30.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
71,20 |
71,20 |
70,70 |
70,20 |
213 |
30.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,014 |
|
2,339 |
2,374 |
2,261 |
2,346 |
200378 |
30.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,80 |
|
68,10 |
68,50 |
67,10 |
67,15 |
956 |
30.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,006 |
|
0,402 |
0,422 |
0,402 |
0,396 |
7176 |
30.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-7,80 |
|
395,20 |
398,00 |
385,20 |
385,00 |
3714 |
30.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,054 |
|
0,800 |
0,800 |
0,756 |
0,770 |
3752 |
30.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,70 |
|
86,80 |
88,50 |
86,00 |
86,30 |
3121 |
30.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,14 |
|
38,17 |
38,19 |
37,84 |
37,89 |
5151 |
30.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-5,85 |
|
73,25 |
74,45 |
67,20 |
67,65 |
14335 |
30.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,90 |
|
41,65 |
41,80 |
40,65 |
40,90 |
27419 |
30.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
6,82 |
6,82 |
6,58 |
6,56 |
615 |
30.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
62,50 |
62,50 |
61,30 |
61,30 |
991 |
30.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,28 |
|
24,14 |
24,20 |
23,62 |
23,74 |
18757 |
30.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,09 |
|
15,18 |
15,43 |
15,10 |
15,29 |
21101 |
30.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,62 |
|
40,11 |
40,51 |
39,45 |
39,66 |
12513 |
30.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,01 |
|
10,08 |
10,10 |
9,84 |
10,00 |
6017 |
30.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,20 |
|
104,80 |
104,80 |
102,10 |
102,50 |
753 |
30.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
9,13 |
9,13 |
8,89 |
8,94 |
626 |
30.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,80 |
|
108,60 |
109,40 |
106,20 |
106,20 |
2628 |
30.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
70,60 |
70,80 |
69,90 |
70,00 |
1193 |
30.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
+0,01 |
|
12,68 |
12,82 |
12,54 |
12,55 |
44357 |
30.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
46,74 |
46,74 |
45,62 |
45,70 |
42935 |
30.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
12,60 |
12,65 |
12,25 |
12,45 |
5246 |
30.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
272 |
276 |
270 |
274 |
4 |
30.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
01.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,06 |
|
7,752 |
7,810 |
7,640 |
7,656 |
418198 |
30.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,80 |
13,80 |
13,65 |
13,80 |
400 |
30.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
3,06 |
3,06 |
2,96 |
3,04 |
2066 |
30.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
174,00 |
178,80 |
174,00 |
176,60 |
138 |
30.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
5,35 |
0 |
29.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,42 |
|
10,86 |
11,34 |
10,86 |
11,22 |
19122 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,070 |
1,115 |
1,070 |
1,095 |
11564 |
30.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,13 |
|
9,92 |
9,94 |
9,70 |
9,75 |
27720 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,30 |
|
24,30 |
24,75 |
24,05 |
24,55 |
16530 |
30.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,50 |
30,50 |
30,30 |
30,40 |
211 |
30.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
17,44 |
17,46 |
17,18 |
17,26 |
7966 |
30.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,20 |
|
2,36 |
2,36 |
2,36 |
2,18 |
1271 |
30.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
17,90 |
18,60 |
17,90 |
18,50 |
0 |
30.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,09 |
|
0,720 |
0,798 |
0,664 |
0,736 |
39003 |
30.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
6,95 |
6,95 |
6,80 |
6,81 |
13683 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,11 |
|
8,95 |
8,99 |
8,81 |
8,83 |
9137 |
30.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,02 |
|
3,224 |
3,276 |
3,126 |
3,184 |
39454 |
30.Sep / 22:25 |
| PUMA SE |
TRADE |
|
+0,11 |
|
22,79 |
22,89 |
22,00 |
22,77 |
35242 |
30.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,80 |
|
21,60 |
22,80 |
21,00 |
21,80 |
3968 |
30.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,00 |
12,10 |
12,00 |
12,10 |
1108 |
30.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
-2,00 |
|
583,00 |
583,00 |
568,50 |
570,50 |
391 |
30.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,20 |
|
71,95 |
76,40 |
70,55 |
72,60 |
71803 |
30.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,70 |
14,30 |
14,60 |
1940 |
30.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,50 |
|
29,55 |
29,65 |
28,95 |
29,05 |
36263 |
30.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,15 |
|
22,10 |
22,15 |
21,75 |
21,75 |
1938 |
30.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,50 |
|
50,85 |
51,40 |
50,15 |
50,70 |
3994 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,65 |
|
24,60 |
25,15 |
24,60 |
24,90 |
6821 |
30.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,15 |
|
67,75 |
67,75 |
66,65 |
67,00 |
19717 |
30.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,02 |
|
4,770 |
4,800 |
4,670 |
4,705 |
41726 |
30.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,50 |
|
69,55 |
70,15 |
69,10 |
69,30 |
6740 |
30.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
56,50 |
57,30 |
56,50 |
56,70 |
2434 |
30.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
16,78 |
16,78 |
16,38 |
16,54 |
8573 |
30.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,52 |
|
36,52 |
36,52 |
35,16 |
35,40 |
2577 |
30.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
13,08 |
13,26 |
12,98 |
13,16 |
31296 |
30.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,20 |
7,25 |
7,20 |
7,25 |
533 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,37 |
|
11,35 |
11,44 |
11,00 |
11,06 |
19883 |
30.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,08 |
|
3,08 |
3,12 |
3,01 |
3,07 |
17806 |
30.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-2,90 |
|
119,40 |
120,30 |
116,20 |
116,60 |
3563 |
30.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,15 |
|
14,625 |
14,745 |
14,415 |
14,510 |
102584 |
30.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
12,08 |
12,24 |
11,94 |
12,10 |
54996 |
30.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,08 |
|
35,40 |
35,90 |
34,92 |
34,92 |
4832 |
30.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,75 |
|
47,70 |
48,55 |
46,75 |
47,95 |
5618 |
30.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,950 |
0,964 |
0,890 |
0,938 |
2989 |
30.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,55 |
|
13,80 |
13,80 |
13,10 |
13,25 |
10851 |
30.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
2,89 |
3,04 |
2,89 |
2,96 |
67 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,20 |
|
71,95 |
72,70 |
70,20 |
70,40 |
13537 |
30.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
53,80 |
54,10 |
52,35 |
52,55 |
4275 |
30.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,02 |
|
1,155 |
1,157 |
1,145 |
1,151 |
352384 |
30.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,50 |
|
88,15 |
90,75 |
88,10 |
89,65 |
2676 |
30.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
24,45 |
24,45 |
23,85 |
24,05 |
5256 |
30.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
34,40 |
34,50 |
33,80 |
34,40 |
6321 |
30.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,40 |
|
12,30 |
12,30 |
11,95 |
12,10 |
410 |
30.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
13,58 |
13,78 |
13,36 |
13,42 |
19538 |
30.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+3,20 |
|
38,70 |
41,50 |
38,50 |
41,10 |
1964 |
30.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
