| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,057 |
|
0,960 |
1,015 |
0,960 |
0,972 |
598 |
29.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,64 |
2,68 |
8700 |
28.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0038 |
|
0,0990 |
0,1005 |
0,0928 |
0,0916 |
156526 |
29.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,60 |
12,90 |
12,60 |
12,90 |
508 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,22 |
|
16,70 |
16,82 |
15,96 |
16,42 |
5487 |
29.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,046 |
|
1,676 |
1,711 |
1,658 |
1,687 |
152390 |
29.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
13,95 |
14,15 |
13,90 |
14,05 |
3485 |
29.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,90 |
|
160,40 |
164,00 |
160,10 |
162,00 |
4494 |
29.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,50 |
|
18,17 |
18,42 |
17,86 |
17,98 |
20298 |
29.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,48 |
6,48 |
6,34 |
6,38 |
1472 |
29.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,14 |
|
8,24 |
8,74 |
8,20 |
8,60 |
157 |
29.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,095 |
|
2,590 |
2,605 |
2,530 |
2,565 |
22748 |
29.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,45 |
|
34,95 |
35,00 |
34,30 |
34,60 |
1299 |
29.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,28 |
|
8,66 |
8,88 |
8,66 |
8,74 |
1993 |
29.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
3,01 |
3,12 |
2,86 |
3,00 |
8743 |
29.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,40 |
2,40 |
2,32 |
2,37 |
3558 |
29.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,15 |
|
56,50 |
57,00 |
55,55 |
56,35 |
18748 |
29.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,190 |
3,215 |
3,125 |
3,195 |
83990 |
29.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,81 |
2,81 |
2,74 |
2,86 |
1389 |
29.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,044 |
|
0,512 |
0,582 |
0,512 |
0,544 |
44715 |
29.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,40 |
|
21,40 |
21,60 |
21,20 |
21,40 |
4449 |
29.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,075 |
4,180 |
4,070 |
4,100 |
22833 |
29.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
105,80 |
107,40 |
105,80 |
107,20 |
195 |
29.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,15 |
|
56,70 |
57,55 |
55,90 |
56,40 |
8631 |
29.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,22 |
|
36,48 |
36,63 |
36,43 |
36,54 |
1901 |
29.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,10 |
|
2,24 |
2,28 |
2,22 |
2,22 |
2442 |
29.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,03 |
|
0,394 |
0,400 |
0,368 |
0,366 |
16234 |
29.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
39,50 |
39,50 |
39,30 |
39,05 |
101 |
29.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,18 |
|
17,40 |
18,08 |
17,40 |
17,78 |
3526 |
29.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,17 |
|
11,17 |
11,44 |
11,02 |
11,32 |
156238 |
29.Sep / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,40 |
47,50 |
4 |
29.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,12 |
|
19,52 |
19,60 |
19,30 |
19,48 |
5556 |
29.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,06 |
|
1,475 |
1,475 |
1,475 |
1,490 |
1 |
29.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,098 |
|
3,152 |
3,160 |
3,068 |
3,106 |
153066 |
29.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,06 |
|
16,84 |
17,46 |
16,84 |
17,22 |
13078 |
29.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
72,45 |
72,70 |
71,70 |
72,10 |
4371 |
29.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,01 |
3,01 |
3,00 |
3,06 |
2000 |
29.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,05 |
|
5,22 |
5,22 |
5,11 |
5,17 |
1750 |
29.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,26 |
2,26 |
2,12 |
2,18 |
1100 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,01 |
|
19,68 |
20,36 |
19,61 |
19,87 |
309961 |
29.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
38,25 |
38,60 |
37,85 |
38,25 |
14102 |
29.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,40 |
|
29,28 |
29,86 |
29,24 |
29,54 |
25118 |
29.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,25 |
|
63,25 |
64,50 |
63,25 |
63,85 |
2136 |
29.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
61,90 |
62,30 |
61,50 |
62,10 |
724 |
29.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,22 |
|
39,48 |
40,09 |
38,97 |
39,36 |
16482 |
29.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,70 |
|
37,25 |
37,25 |
36,50 |
36,80 |
3104 |
29.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
43,18 |
43,38 |
42,70 |
43,10 |
3300 |
29.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,124 |
|
0,330 |
0,439 |
0,330 |
0,402 |
429 |
29.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,85 |
|
66,85 |
67,80 |
66,55 |
67,00 |
5354 |
29.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,38 |
|
27,46 |
27,80 |
27,22 |
27,56 |
10000 |
29.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,40 |
|
14,40 |
14,40 |
13,85 |
14,00 |
3662 |
29.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,006 |
|
0,421 |
0,432 |
0,421 |
0,436 |
10004 |
29.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
14,80 |
15,00 |
14,70 |
14,90 |
1551 |
29.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,08 |
|
7,14 |
7,38 |
7,14 |
7,35 |
14319 |
29.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,30 |
|
11,12 |
11,12 |
10,74 |
10,88 |
15519 |
29.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
7,22 |
7,34 |
7,14 |
7,34 |
1773 |
29.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,868 |
1,868 |
1,850 |
1,854 |
148741 |
29.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,035 |
|
4,200 |
4,300 |
4,200 |
4,225 |
28808 |
29.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,50 |
21,60 |
21,40 |
21,60 |
1202 |
29.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,80 |
|
135,40 |
144,40 |
132,10 |
143,00 |
5607 |
29.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
15,45 |
15,65 |
15,40 |
15,50 |
2637 |
29.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,019 |
|
1,426 |
1,428 |
1,399 |
1,421 |
181678 |
29.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
68,50 |
70,20 |
67,50 |
70,00 |
403 |
28.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,057 |
|
2,377 |
2,426 |
2,311 |
2,321 |
245972 |
29.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,80 |
|
68,70 |
68,70 |
67,55 |
67,90 |
1246 |
29.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,034 |
|
0,428 |
0,428 |
0,400 |
0,404 |
10208 |
29.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,00 |
|
395,60 |
399,00 |
388,20 |
393,00 |
5585 |
29.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
0,80 |
0,80 |
0,80 |
0,81 |
8000 |
29.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+3,70 |
|
83,70 |
87,80 |
83,00 |
86,70 |
3457 |
29.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,23 |
|
38,11 |
38,40 |
37,97 |
38,22 |
8444 |
29.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
0 |
|
74,45 |
74,55 |
72,50 |
73,60 |
1960 |
29.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+2,25 |
|
39,50 |
41,90 |
39,45 |
41,85 |
50297 |
29.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,30 |
|
6,54 |
6,90 |
6,38 |
6,86 |
6306 |
29.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
61,10 |
61,80 |
61,10 |
62,00 |
193 |
29.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,20 |
|
24,18 |
24,42 |
23,92 |
23,98 |
12213 |
29.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,52 |
|
15,54 |
15,62 |
15,10 |
15,21 |
49451 |
29.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,02 |
|
39,85 |
40,80 |
39,76 |
40,12 |
3338 |
29.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
10,04 |
10,24 |
9,90 |
10,00 |
7808 |
29.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,50 |
|
105,40 |
105,60 |
103,40 |
104,30 |
1482 |
29.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,14 |
|
8,95 |
9,13 |
8,95 |
9,06 |
4415 |
29.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
107,80 |
108,60 |
107,20 |
108,00 |
1981 |
29.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
70,70 |
70,80 |
69,80 |
70,30 |
2145 |
29.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
-0,16 |
|
12,72 |
12,84 |
12,39 |
12,54 |
35187 |
29.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,00 |
|
45,44 |
46,52 |
44,92 |
46,28 |
42241 |
29.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,30 |
12,50 |
12,30 |
12,50 |
2382 |
29.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
272 |
272 |
272 |
276 |
4 |
29.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
30.Sep / 05:06 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,022 |
|
7,724 |
7,792 |
7,616 |
7,744 |
587058 |
29.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,65 |
14,00 |
13,65 |
13,80 |
84 |
29.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,01 |
|
3,09 |
3,10 |
3,06 |
3,10 |
17500 |
29.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
-3,80 |
|
174,80 |
174,80 |
174,20 |
174,60 |
5 |
29.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,35 |
5,35 |
5,30 |
5,35 |
3400 |
29.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
11,04 |
11,50 |
10,80 |
10,92 |
34910 |
29.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,115 |
1,115 |
1,025 |
1,075 |
761 |
29.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,11 |
|
9,87 |
9,94 |
9,79 |
9,92 |
24833 |
29.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,35 |
|
24,05 |
24,45 |
23,90 |
24,35 |
14901 |
29.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,30 |
30,30 |
30,30 |
201 |
29.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
17,32 |
17,72 |
17,30 |
17,36 |
3735 |
29.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,20 |
2,26 |
2,20 |
2,16 |
137 |
29.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,90 |
18,60 |
17,90 |
18,60 |
0 |
29.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,06 |
|
0,916 |
0,916 |
0,750 |
0,816 |
64026 |
29.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,12 |
|
6,88 |
6,98 |
6,80 |
6,92 |
6309 |
29.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,08 |
|
8,92 |
9,03 |
8,92 |
8,99 |
3862 |
29.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,02 |
|
3,214 |
3,288 |
3,200 |
3,238 |
26609 |
29.Sep / 22:25 |
| PUMA SE |
TRADE |
|
-0,21 |
|
22,77 |
23,06 |
22,39 |
22,57 |
28470 |
29.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,00 |
22,20 |
21,40 |
22,00 |
1033 |
29.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,00 |
12,10 |
12,00 |
12,10 |
540 |
29.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
-6,50 |
|
580 |
580 |
569 |
573 |
369 |
29.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,60 |
|
67,85 |
72,50 |
67,75 |
71,25 |
95701 |
29.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,40 |
124 |
29.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,85 |
|
30,20 |
30,45 |
29,25 |
29,55 |
56292 |
29.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
22,10 |
22,15 |
21,90 |
21,90 |
1265 |
29.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,20 |
|
51,40 |
52,15 |
50,30 |
51,00 |
14684 |
29.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,50 |
|
25,05 |
25,20 |
24,25 |
24,45 |
8079 |
29.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,45 |
|
67,00 |
67,75 |
66,50 |
67,20 |
10647 |
29.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,165 |
|
4,600 |
4,795 |
4,600 |
4,760 |
50179 |
29.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,45 |
|
69,30 |
70,20 |
68,95 |
69,60 |
3350 |
29.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
56,40 |
57,00 |
55,90 |
56,50 |
1529 |
29.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,46 |
|
16,20 |
16,70 |
16,20 |
16,70 |
4022 |
29.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,14 |
|
36,58 |
36,80 |
36,26 |
36,18 |
1706 |
29.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,56 |
|
12,46 |
13,18 |
12,46 |
13,12 |
52351 |
29.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,15 |
7,15 |
7,15 |
7,25 |
73 |
29.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,27 |
|
10,98 |
11,40 |
10,95 |
11,38 |
30070 |
29.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
3,050 |
3,075 |
3,005 |
3,040 |
16112 |
29.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,50 |
|
120,80 |
121,00 |
119,30 |
120,00 |
3448 |
29.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,745 |
|
15,295 |
15,395 |
14,465 |
14,635 |
385527 |
29.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,38 |
|
11,78 |
12,10 |
11,54 |
11,98 |
24350 |
29.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
34,80 |
35,44 |
34,80 |
35,12 |
2901 |
29.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
46,55 |
47,70 |
44,95 |
46,80 |
4371 |
29.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,016 |
|
0,908 |
0,950 |
0,824 |
0,910 |
7050 |
29.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
13,55 |
13,85 |
13,55 |
13,65 |
2726 |
29.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,08 |
|
3,04 |
3,04 |
3,04 |
2,96 |
32 |
29.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,10 |
|
71,30 |
72,15 |
70,90 |
71,50 |
10937 |
29.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
52,95 |
53,75 |
52,50 |
53,60 |
3478 |
29.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,022 |
|
1,167 |
1,179 |
1,154 |
1,174 |
227910 |
29.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,85 |
|
87,05 |
90,50 |
86,50 |
88,20 |
3306 |
29.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
24,00 |
24,15 |
23,90 |
24,15 |
8673 |
29.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
34,60 |
34,60 |
33,90 |
34,30 |
5357 |
29.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,55 |
12,55 |
12,30 |
12,40 |
760 |
29.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
13,70 |
13,72 |
13,46 |
13,60 |
13395 |
29.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-2,20 |
|
40,30 |
40,40 |
37,70 |
38,30 |
1887 |
29.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
