| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,018 |
|
0,958 |
0,958 |
0,958 |
0,958 |
5 |
17.Sep / 08:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,72 |
2,72 |
2,72 |
2,70 |
2000 |
16.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0025 |
|
0,1085 |
0,1085 |
0,1005 |
0,1005 |
519 |
17.Sep / 08:31 |
| ALLANE SE INH O.N. |
TRADE |
 |
-0,60 |
|
12,60 |
12,60 |
12,20 |
12,50 |
252 |
16.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,14 |
|
18,26 |
18,26 |
17,76 |
17,76 |
3 |
17.Sep / 09:09 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,007 |
|
1,774 |
1,799 |
1,760 |
1,791 |
29414 |
17.Sep / 09:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,55 |
13,70 |
13,55 |
13,70 |
865 |
17.Sep / 09:08 |
| AURUBIS AG |
TRADE |
|
+2,40 |
|
164,80 |
166,20 |
164,70 |
166,20 |
367 |
17.Sep / 09:14 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,17 |
|
19,29 |
19,44 |
19,09 |
19,25 |
3339 |
17.Sep / 09:16 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,20 |
|
6,20 |
6,30 |
6,10 |
6,20 |
3250 |
16.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,48 |
|
8,50 |
9,48 |
8,50 |
9,48 |
693 |
17.Sep / 09:15 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,595 |
2,645 |
2,580 |
2,580 |
21011 |
17.Sep / 09:17 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
34,80 |
34,80 |
34,80 |
34,80 |
30 |
17.Sep / 08:07 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
8,46 |
8,62 |
8,46 |
8,64 |
973 |
16.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
3,12 |
3,12 |
3,12 |
3,12 |
30 |
17.Sep / 08:38 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
2,49 |
2,51 |
2,46 |
2,51 |
11113 |
17.Sep / 09:02 |
| BILFINGER SE O.N. |
TRADE |
|
-17,95 |
|
70,50 |
70,50 |
56,45 |
57,75 |
64124 |
17.Sep / 09:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,04 |
|
3,195 |
3,245 |
3,195 |
3,230 |
1888 |
17.Sep / 09:13 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,85 |
2,85 |
2,79 |
2,83 |
80 |
17.Sep / 09:02 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,004 |
|
0,550 |
0,550 |
0,550 |
0,550 |
500 |
17.Sep / 09:08 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
21,20 |
21,20 |
20,80 |
21,00 |
4002 |
16.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,11 |
|
4,03 |
4,03 |
3,91 |
3,96 |
4793 |
16.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
107,80 |
107,80 |
107,80 |
107,80 |
35 |
17.Sep / 07:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,50 |
|
57,25 |
58,00 |
57,25 |
57,55 |
396 |
17.Sep / 09:05 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,18 |
|
36,61 |
36,79 |
36,61 |
36,79 |
440 |
17.Sep / 08:53 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,24 |
2,22 |
2,26 |
1775 |
16.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,008 |
|
0,410 |
0,410 |
0,410 |
0,396 |
2019 |
16.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,95 |
|
38,15 |
38,80 |
38,15 |
38,55 |
1325 |
16.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,38 |
|
17,62 |
17,98 |
17,62 |
17,98 |
501 |
17.Sep / 08:40 |
| DEUTZ AG O.N. |
TRADE |
|
+0,30 |
|
11,70 |
11,90 |
11,68 |
11,88 |
54202 |
17.Sep / 09:19 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,50 |
47,90 |
47,50 |
47,70 |
80 |
16.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,10 |
21,20 |
20,95 |
21,05 |
1962 |
16.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,125 |
|
1,240 |
1,240 |
1,165 |
1,240 |
13568 |
16.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
0 |
|
3,366 |
3,366 |
3,336 |
3,340 |
4500 |
17.Sep / 09:17 |
| DUERR AG O.N. |
TRADE |
|
+0,24 |
|
16,88 |
17,04 |
16,88 |
17,04 |
2058 |
17.Sep / 09:17 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,05 |
|
72,90 |
73,25 |
72,90 |
73,25 |
682 |
17.Sep / 09:05 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,13 |
|
3,17 |
3,17 |
3,17 |
3,17 |
8 |
17.Sep / 08:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,16 |
|
5,11 |
5,22 |
5,11 |
5,18 |
2890 |
16.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,06 |
2,18 |
2,06 |
2,10 |
2279 |
16.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
17,57 |
17,57 |
17,41 |
17,41 |
1616 |
17.Sep / 09:14 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
38,25 |
38,30 |
38,10 |
38,30 |
396 |
17.Sep / 08:43 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,12 |
|
30,02 |
30,18 |
29,82 |
30,00 |
4446 |
17.Sep / 09:19 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,35 |
|
68,30 |
68,30 |
67,40 |
67,40 |
114 |
17.Sep / 09:17 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,45 |
|
60,10 |
60,50 |
60,10 |
60,50 |
134 |
17.Sep / 08:42 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,11 |
|
40,15 |
40,20 |
40,13 |
40,20 |
2124 |
17.Sep / 09:10 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
35,25 |
36,00 |
35,25 |
35,50 |
322 |
17.Sep / 09:10 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,18 |
|
41,44 |
41,76 |
41,30 |
41,56 |
2198 |
16.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,037 |
|
0,375 |
0,375 |
0,375 |
0,338 |
6 |
16.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
64,65 |
65,00 |
64,65 |
64,70 |
123 |
17.Sep / 08:56 |
| GERRESHEIMER AG |
TRADE |
|
+0,38 |
|
27,76 |
27,96 |
27,76 |
27,96 |
500 |
17.Sep / 09:02 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,55 |
14,55 |
14,20 |
14,35 |
257 |
16.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,013 |
|
0,460 |
0,460 |
0,441 |
0,435 |
11217 |
16.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
12,50 |
12,50 |
12,50 |
12,50 |
200 |
17.Sep / 07:39 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
8,04 |
8,04 |
8,04 |
8,04 |
2823 |
17.Sep / 09:09 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
11,38 |
11,38 |
11,30 |
11,38 |
1107 |
17.Sep / 09:15 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
7,36 |
7,36 |
7,36 |
7,36 |
3 |
17.Sep / 09:12 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,848 |
1,848 |
1,848 |
1,848 |
5000 |
17.Sep / 07:57 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,280 |
4,280 |
4,225 |
4,225 |
3008 |
17.Sep / 09:00 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,60 |
21,40 |
21,50 |
2265 |
16.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,30 |
|
132,00 |
135,50 |
132,00 |
134,40 |
89 |
17.Sep / 09:08 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,70 |
|
16,15 |
16,15 |
15,30 |
15,70 |
2764 |
16.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,012 |
|
1,365 |
1,370 |
1,356 |
1,370 |
151705 |
17.Sep / 09:12 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
70,40 |
70,40 |
69,50 |
70,60 |
27 |
16.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,036 |
|
2,713 |
2,718 |
2,702 |
2,714 |
5449 |
17.Sep / 09:15 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,45 |
|
68,05 |
68,30 |
68,05 |
68,30 |
74 |
17.Sep / 09:08 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,525 |
0,525 |
0,482 |
0,490 |
532 |
17.Sep / 09:13 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+10,60 |
|
385,20 |
395,40 |
382,80 |
394,20 |
1817 |
17.Sep / 09:19 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,078 |
|
0,766 |
0,816 |
0,766 |
0,816 |
9298 |
17.Sep / 09:14 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,30 |
|
82,10 |
84,50 |
82,10 |
84,00 |
1951 |
16.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,47 |
|
38,01 |
38,07 |
37,63 |
37,91 |
2857 |
16.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,05 |
|
78,00 |
78,95 |
78,00 |
78,95 |
151 |
17.Sep / 08:55 |
| INDUS HOLDING AG |
TRADE |
|
+0,50 |
|
39,00 |
39,30 |
38,90 |
39,30 |
864 |
17.Sep / 09:02 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
6,26 |
6,26 |
6,20 |
6,20 |
930 |
17.Sep / 09:18 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
62,10 |
62,20 |
62,00 |
62,20 |
165 |
17.Sep / 09:17 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,26 |
|
25,36 |
25,44 |
24,94 |
25,10 |
6713 |
16.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,05 |
|
16,81 |
16,81 |
16,55 |
16,55 |
1938 |
17.Sep / 09:03 |
| KION GROUP AG |
TRADE |
|
+0,72 |
|
42,04 |
42,30 |
41,81 |
42,30 |
451 |
17.Sep / 09:03 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
11,82 |
11,82 |
11,52 |
11,60 |
918 |
16.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
104,20 |
104,20 |
103,50 |
103,50 |
24 |
17.Sep / 09:01 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
0 |
|
8,88 |
8,90 |
8,88 |
8,90 |
342 |
17.Sep / 09:08 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
113,60 |
113,60 |
112,80 |
113,00 |
247 |
17.Sep / 09:01 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
76,70 |
76,80 |
76,10 |
76,10 |
181 |
17.Sep / 09:09 |
| LANXESS AG |
TRADE |
|
+0,01 |
|
13,64 |
13,64 |
13,58 |
13,59 |
2697 |
17.Sep / 09:14 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,58 |
|
46,50 |
47,20 |
46,50 |
47,06 |
3932 |
17.Sep / 09:13 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,80 |
12,80 |
12,75 |
12,75 |
166 |
17.Sep / 09:02 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
278 |
278 |
278 |
282 |
3 |
16.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
17.Sep / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,072 |
|
7,670 |
7,698 |
7,632 |
7,664 |
61815 |
17.Sep / 09:19 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,90 |
14,05 |
13,90 |
14,00 |
626 |
16.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,03 |
|
3,02 |
3,09 |
3,02 |
3,08 |
2171 |
16.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,20 |
|
172,80 |
172,80 |
172,80 |
172,80 |
15 |
17.Sep / 08:46 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,70 |
5,70 |
5,70 |
5,70 |
5 |
17.Sep / 08:13 |
| MEDIOS AG O.N. |
TRADE |
|
+0,08 |
|
10,18 |
10,18 |
10,18 |
10,18 |
500 |
17.Sep / 08:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,04 |
|
1,145 |
1,145 |
1,145 |
1,145 |
2 |
17.Sep / 07:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
9,44 |
9,44 |
9,41 |
9,41 |
1223 |
17.Sep / 09:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
26,00 |
26,00 |
25,85 |
25,95 |
2716 |
17.Sep / 09:01 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,10 |
30,10 |
30,10 |
175 |
17.Sep / 09:16 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
18,48 |
18,48 |
18,48 |
18,48 |
503 |
17.Sep / 08:27 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,22 |
2,22 |
2,20 |
2,28 |
2023 |
15.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,50 |
18,50 |
18,50 |
18,50 |
0 |
17.Sep / 08:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,02 |
|
1,075 |
1,095 |
1,015 |
1,055 |
14089 |
17.Sep / 09:19 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,10 |
|
6,92 |
6,95 |
6,92 |
6,95 |
1650 |
17.Sep / 09:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
8,61 |
8,61 |
8,61 |
8,61 |
150 |
17.Sep / 09:01 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,012 |
|
3,548 |
3,548 |
3,486 |
3,486 |
285 |
17.Sep / 07:51 |
| PUMA SE |
TRADE |
|
+0,01 |
|
22,58 |
22,66 |
22,31 |
22,35 |
3170 |
17.Sep / 09:18 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
22,00 |
22,00 |
22,00 |
21,60 |
8 |
16.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
12,10 |
12,10 |
12,10 |
12,10 |
14 |
17.Sep / 08:00 |
| RATIONAL AG |
TRADE |
|
+6,50 |
|
588,50 |
588,50 |
581,50 |
585,00 |
17 |
17.Sep / 09:16 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,80 |
|
54,35 |
55,85 |
54,05 |
55,80 |
2075 |
17.Sep / 09:14 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,20 |
14,20 |
14,20 |
14,40 |
25 |
16.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
31,65 |
32,30 |
31,65 |
32,30 |
2092 |
17.Sep / 09:05 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
22,70 |
22,80 |
22,70 |
22,80 |
1400 |
17.Sep / 09:01 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,60 |
|
55,25 |
55,60 |
55,25 |
55,45 |
1775 |
17.Sep / 09:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
23,15 |
23,20 |
22,85 |
23,10 |
355 |
17.Sep / 09:17 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,75 |
|
74,65 |
75,60 |
74,65 |
75,35 |
1943 |
17.Sep / 09:19 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,06 |
|
4,115 |
4,185 |
4,115 |
4,160 |
15438 |
17.Sep / 09:17 |
| SIXT SE ST O.N. |
TRADE |
|
-0,05 |
|
68,10 |
68,40 |
67,95 |
68,00 |
700 |
17.Sep / 09:11 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
56,70 |
56,90 |
56,50 |
56,50 |
354 |
17.Sep / 09:09 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
15,74 |
15,74 |
15,58 |
15,58 |
488 |
17.Sep / 08:49 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,18 |
|
36,66 |
36,90 |
36,52 |
36,66 |
365 |
17.Sep / 09:07 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
12,44 |
12,44 |
12,44 |
12,44 |
500 |
17.Sep / 09:09 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,20 |
7,20 |
7,20 |
7,20 |
100 |
17.Sep / 09:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,12 |
|
11,35 |
11,50 |
11,35 |
11,50 |
1183 |
17.Sep / 09:09 |
| TAKKT AG O.N. |
TRADE |
|
-0,09 |
|
3,315 |
3,315 |
3,180 |
3,180 |
3113 |
17.Sep / 09:02 |
| TALANX AG NA O.N. |
TRADE |
|
+0,90 |
|
123,60 |
124,10 |
123,50 |
124,10 |
81 |
17.Sep / 09:18 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,055 |
|
15,330 |
15,495 |
15,305 |
15,355 |
10195 |
17.Sep / 09:19 |
| TONIES SE EO 1 |
TRADE |
|
+0,02 |
|
11,48 |
11,56 |
11,48 |
11,52 |
459 |
17.Sep / 09:10 |
| TRATON SE INH O.N. |
TRADE |
|
-0,14 |
|
36,20 |
36,60 |
35,96 |
36,40 |
5095 |
16.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,50 |
|
49,45 |
49,80 |
49,15 |
49,80 |
708 |
17.Sep / 09:19 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
1,000 |
1,000 |
1,000 |
1,000 |
1000 |
17.Sep / 09:18 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
14,20 |
14,20 |
14,20 |
14,20 |
657 |
17.Sep / 09:18 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,89 |
2,89 |
2,89 |
2,89 |
1 |
17.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,30 |
|
79,40 |
80,55 |
79,30 |
80,55 |
1570 |
17.Sep / 09:17 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,15 |
|
57,85 |
57,85 |
57,65 |
57,65 |
236 |
17.Sep / 08:59 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,006 |
|
1,373 |
1,373 |
1,354 |
1,366 |
7258 |
17.Sep / 08:51 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,50 |
|
88,55 |
90,95 |
87,05 |
87,05 |
2869 |
17.Sep / 09:19 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,45 |
|
24,00 |
24,45 |
24,00 |
24,45 |
675 |
17.Sep / 09:08 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
36,20 |
36,20 |
36,00 |
36,20 |
404 |
17.Sep / 09:10 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
12,00 |
12,00 |
12,00 |
12,00 |
400 |
17.Sep / 07:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
14,46 |
14,46 |
14,46 |
14,46 |
300 |
17.Sep / 09:16 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
43,00 |
43,00 |
42,50 |
42,50 |
508 |
16.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
