| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,14 |
|
4,17 |
4,30 |
4,13 |
4,28 |
29934 |
08.Feb / 22:26 |
| AAREAL BANK AG |
TRADE |
 |
-0,12 |
|
32,98 |
33,02 |
32,88 |
32,96 |
6313 |
08.Feb / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,07 |
|
6,03 |
6,06 |
5,93 |
5,98 |
21677 |
08.Feb / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
-0,06 |
|
2,42 |
2,42 |
2,32 |
2,38 |
500 |
08.Feb / 22:26 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,01 |
|
2,36 |
2,36 |
2,29 |
2,30 |
2023 |
08.Feb / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,029 |
|
1,337 |
1,369 |
1,286 |
1,305 |
96082 |
08.Feb / 22:26 |
| ADLER REAL ESTATE AG |
TRADE |
 |
0 |
|
5,40 |
5,62 |
4,95 |
5,46 |
2238 |
07.Feb / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,70 |
11,80 |
11,70 |
12,30 |
606 |
06.Feb / 22:26 |
| ALSTRIA OFFICE REIT-AG |
TRADE |
|
+0,215 |
|
7,710 |
7,850 |
7,600 |
7,925 |
1724 |
08.Feb / 22:25 |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,80 |
|
18,30 |
18,30 |
17,25 |
18,00 |
7672 |
08.Feb / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,60 |
|
125,60 |
127,60 |
125,60 |
125,80 |
477 |
08.Feb / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,022 |
|
2,655 |
2,697 |
2,619 |
2,643 |
176475 |
08.Feb / 22:26 |
| ARTNET AG NA O.N. |
TRADE |
|
0 |
|
6,62 |
6,74 |
6,62 |
6,76 |
50 |
07.Feb / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,16 |
|
13,26 |
13,38 |
12,86 |
13,00 |
4665 |
08.Feb / 22:26 |
| AURUBIS AG |
TRADE |
|
+1,48 |
|
98,98 |
102,00 |
98,98 |
100,65 |
8196 |
08.Feb / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,09 |
|
7,835 |
7,995 |
7,765 |
7,860 |
21974 |
08.Feb / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,03 |
|
4,63 |
4,63 |
4,63 |
4,64 |
400 |
08.Feb / 22:26 |
| BAUER AG |
TRADE |
|
+0,08 |
|
6,58 |
6,58 |
6,40 |
6,50 |
9897 |
08.Feb / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
90,25 |
90,75 |
89,50 |
90,40 |
7979 |
08.Feb / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
+2,20 |
|
55,00 |
56,80 |
54,80 |
56,00 |
1069 |
08.Feb / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,60 |
|
41,90 |
42,60 |
41,70 |
42,35 |
2456 |
08.Feb / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,80 |
|
49,98 |
51,35 |
49,84 |
50,85 |
1289 |
08.Feb / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,40 |
|
45,65 |
45,95 |
45,45 |
45,75 |
1075 |
08.Feb / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,30 |
|
7,53 |
7,63 |
7,43 |
7,63 |
1467 |
08.Feb / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,135 |
|
3,740 |
3,855 |
3,600 |
3,820 |
9864 |
08.Feb / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-0,02 |
|
32,36 |
32,52 |
32,10 |
32,34 |
20937 |
08.Feb / 22:26 |
| BIOTEST AG ST O.N. |
TRADE |
|
0 |
|
42,50 |
42,50 |
42,00 |
42,60 |
152 |
07.Feb / 22:26 |
| BIOTEST AG VZ O.N. |
TRADE |
|
0 |
|
33,80 |
33,80 |
33,30 |
33,20 |
236 |
07.Feb / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,05 |
|
4,146 |
4,198 |
4,142 |
4,186 |
72173 |
08.Feb / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
6,54 |
6,96 |
6,44 |
6,74 |
3690 |
08.Feb / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,028 |
|
2,198 |
2,284 |
2,184 |
2,232 |
87492 |
08.Feb / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
94,00 |
94,30 |
94,00 |
93,70 |
241 |
08.Feb / 22:26 |
| COMMERZBANK AG |
TRADE |
|
+0,07 |
|
10,195 |
10,280 |
10,125 |
10,245 |
483790 |
08.Feb / 22:26 |
| CORESTATE CAPITAL EO-,075 |
TRADE |
|
-0,062 |
|
0,756 |
0,828 |
0,681 |
0,699 |
67958 |
08.Feb / 22:26 |
| CREDITSHELF AG IA O.N. |
TRADE |
|
0 |
|
21,60 |
21,80 |
21,60 |
21,60 |
50 |
06.Feb / 22:26 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
66,35 |
66,90 |
65,80 |
66,05 |
1046 |
08.Feb / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,76 |
|
54,18 |
55,12 |
53,20 |
53,38 |
19076 |
08.Feb / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,07 |
|
2,22 |
2,25 |
2,22 |
2,36 |
995 |
08.Feb / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,10 |
|
2,66 |
2,66 |
2,66 |
2,61 |
300 |
08.Feb / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,60 |
|
38,34 |
39,18 |
38,34 |
38,94 |
5065 |
08.Feb / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
21,44 |
21,60 |
21,22 |
21,56 |
1538 |
08.Feb / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,02 |
|
5,395 |
5,415 |
5,290 |
5,335 |
220205 |
08.Feb / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
+0,04 |
|
9,33 |
9,35 |
9,32 |
9,43 |
1790 |
08.Feb / 22:26 |
| DIC ASSET AG NA O.N. |
TRADE |
|
-0,12 |
|
8,69 |
8,93 |
8,69 |
8,81 |
34071 |
08.Feb / 22:26 |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
42,30 |
42,30 |
42,30 |
42,40 |
1 |
08.Feb / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+1,20 |
|
30,15 |
31,40 |
30,15 |
31,25 |
6827 |
08.Feb / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,02 |
|
7,98 |
7,98 |
7,84 |
7,92 |
6388 |
08.Feb / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,25 |
|
8,690 |
8,925 |
8,615 |
8,905 |
245574 |
08.Feb / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,58 |
|
34,90 |
35,26 |
34,40 |
34,38 |
4942 |
08.Feb / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,22 |
|
31,68 |
31,92 |
31,30 |
31,44 |
25627 |
08.Feb / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
11,86 |
11,90 |
11,70 |
11,90 |
1449 |
28.Jun / 00:00 |
| EINHELL GERMANY VZO O.N. |
TRADE |
|
+8,60 |
|
161,00 |
167,20 |
161,00 |
165,00 |
1374 |
08.Feb / 22:26 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,14 |
|
8,160 |
8,330 |
8,125 |
8,215 |
3684 |
08.Feb / 22:26 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,97 |
2,97 |
2,89 |
2,91 |
38 |
07.Feb / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
+0,005 |
|
18,650 |
19,085 |
18,600 |
18,715 |
38242 |
08.Feb / 22:26 |
| ERWE IMMOB. AG INH O.N. |
TRADE |
|
-0,05 |
|
1,50 |
1,50 |
1,50 |
1,56 |
4 |
08.Feb / 22:26 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,18 |
|
21,11 |
21,37 |
20,86 |
20,93 |
38248 |
08.Feb / 22:26 |
| FIELMANN AG O.N. |
TRADE |
|
-0,30 |
|
35,20 |
35,60 |
34,60 |
34,72 |
7669 |
08.Feb / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,402 |
|
7,878 |
8,430 |
7,864 |
8,216 |
435462 |
08.Feb / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,28 |
|
10,32 |
11,10 |
10,32 |
10,86 |
70381 |
08.Feb / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
-0,10 |
|
3,59 |
3,61 |
3,59 |
3,60 |
4950 |
08.Feb / 22:26 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,60 |
|
53,08 |
53,96 |
52,68 |
52,78 |
6247 |
08.Feb / 22:26 |
| FUCHS PETROLUB NA ST O.N. |
TRADE |
|
-0,10 |
|
31,30 |
31,50 |
31,10 |
31,25 |
5131 |
08.Feb / 22:26 |
| FUCHS PETROLUB VZO NA ON |
TRADE |
|
-0,02 |
|
37,14 |
38,10 |
37,06 |
37,24 |
12312 |
08.Feb / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
3,16 |
3,46 |
3,16 |
3,62 |
350 |
06.Feb / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,51 |
|
41,28 |
41,50 |
41,01 |
41,17 |
1476 |
08.Feb / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+1,25 |
|
74,60 |
75,55 |
74,25 |
75,40 |
7127 |
08.Feb / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,30 |
|
24,40 |
25,30 |
24,40 |
25,20 |
3321 |
08.Feb / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,035 |
|
1,220 |
1,220 |
1,164 |
1,171 |
6789 |
08.Feb / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
12,60 |
12,60 |
12,35 |
12,55 |
240 |
08.Feb / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
10,40 |
10,55 |
10,26 |
10,34 |
2187 |
08.Feb / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,96 |
|
27,62 |
28,74 |
27,62 |
28,22 |
15855 |
08.Feb / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
6,02 |
6,18 |
6,00 |
6,16 |
6828 |
08.Feb / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0228 |
|
1,3000 |
1,3350 |
1,2830 |
1,2926 |
37956 |
08.Feb / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,11 |
|
7,46 |
7,74 |
7,46 |
7,61 |
18297 |
08.Feb / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,14 |
|
12,84 |
13,00 |
12,78 |
12,92 |
8532 |
08.Feb / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+33,80 |
|
215,80 |
255,20 |
214,00 |
254,40 |
51884 |
08.Feb / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+1,00 |
|
44,60 |
45,40 |
44,20 |
45,10 |
1432 |
08.Feb / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,082 |
|
1,971 |
1,994 |
1,779 |
1,901 |
1536977 |
08.Feb / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
78,75 |
79,40 |
78,75 |
78,90 |
641 |
08.Feb / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,05 |
|
61,65 |
62,15 |
61,40 |
62,00 |
518 |
08.Feb / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,32 |
|
6,36 |
6,36 |
6,16 |
6,42 |
1435 |
08.Feb / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
4,20 |
4,30 |
4,20 |
4,30 |
92 |
28.Jun / 00:00 |
| HOCHTIEF AG |
TRADE |
|
-0,90 |
|
59,78 |
60,00 |
59,02 |
59,36 |
4656 |
08.Feb / 22:26 |
| HOME24 SE INH O.N. |
TRADE |
|
0 |
|
6,98 |
7,02 |
6,98 |
7,00 |
315 |
08.Feb / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
81,00 |
83,55 |
81,00 |
82,45 |
1516 |
08.Feb / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,36 |
|
62,06 |
63,26 |
61,52 |
62,04 |
6793 |
08.Feb / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,10 |
|
141,50 |
146,40 |
141,50 |
143,50 |
5395 |
08.Feb / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
24,90 |
25,00 |
24,45 |
24,55 |
2789 |
08.Feb / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,17 |
|
9,08 |
9,17 |
9,08 |
9,12 |
777 |
08.Feb / 22:26 |
| JOST WERKE AG INH. O.N. |
TRADE |
|
+0,80 |
|
50,90 |
52,30 |
50,90 |
52,10 |
1284 |
08.Feb / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,34 |
|
35,28 |
35,58 |
34,50 |
34,70 |
14856 |
08.Feb / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,17 |
|
21,49 |
22,29 |
21,49 |
21,58 |
127927 |
08.Feb / 22:26 |
| KAP AG INH O.N. |
TRADE |
|
-0,15 |
|
15,20 |
15,20 |
15,20 |
15,35 |
400 |
08.Feb / 22:26 |
| KION GROUP AG |
TRADE |
|
-0,92 |
|
39,49 |
39,86 |
38,24 |
38,46 |
14714 |
08.Feb / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,03 |
|
9,760 |
9,930 |
9,735 |
9,800 |
18509 |
08.Feb / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
41,70 |
41,90 |
41,10 |
41,30 |
1490 |
08.Feb / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,56 |
|
63,70 |
64,12 |
62,38 |
62,84 |
2174 |
08.Feb / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,24 |
|
18,04 |
18,30 |
18,04 |
18,36 |
2835 |
08.Feb / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+2,80 |
|
107,30 |
111,50 |
107,30 |
110,00 |
4687 |
08.Feb / 22:26 |
| KUKA AG |
TRADE |
|
0 |
|
83,90 |
84,40 |
83,80 |
84,20 |
1612 |
08.Feb / 06:47 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,50 |
|
62,70 |
64,10 |
62,70 |
64,00 |
961 |
08.Feb / 22:26 |
| LANXESS AG |
TRADE |
|
-0,23 |
|
46,44 |
46,84 |
46,05 |
46,37 |
3250 |
08.Feb / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,36 |
|
73,12 |
74,28 |
72,48 |
73,32 |
2524 |
08.Feb / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,02 |
|
19,34 |
20,00 |
19,34 |
19,68 |
4414 |
08.Feb / 22:26 |
| LEONI AG NA O.N. |
TRADE |
|
-0,236 |
|
3,522 |
3,540 |
3,152 |
3,240 |
135431 |
08.Feb / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+8,00 |
|
290 |
298 |
290 |
292 |
123 |
08.Feb / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
27,80 |
27,80 |
27,80 |
27,60 |
42 |
08.Feb / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,114 |
|
9,648 |
9,730 |
9,550 |
9,655 |
638780 |
08.Feb / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
+0,28 |
|
8,60 |
8,88 |
8,60 |
8,84 |
6638 |
08.Feb / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,03 |
|
4,96 |
4,99 |
4,85 |
4,96 |
3805 |
08.Feb / 22:26 |
| MBB SE O.N. |
TRADE |
|
+1,60 |
|
82,30 |
84,40 |
82,30 |
83,80 |
2329 |
08.Feb / 22:26 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,40 |
3,40 |
3,20 |
3,38 |
17 |
07.Feb / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,66 |
|
17,46 |
18,16 |
17,44 |
17,90 |
9430 |
08.Feb / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
+0,02 |
|
8,935 |
8,980 |
8,785 |
8,885 |
15327 |
08.Feb / 22:26 |
| METRO AG VZO O.N. |
TRADE |
|
+0,05 |
|
8,35 |
8,55 |
8,35 |
8,50 |
1365 |
08.Feb / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,10 |
|
4,020 |
4,020 |
4,020 |
4,135 |
20 |
08.Feb / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
5,08 |
5,32 |
5,08 |
5,27 |
6024 |
08.Feb / 22:26 |
| MULTITUDE SE |
TRADE |
|
-0,13 |
|
3,50 |
3,50 |
3,41 |
3,48 |
550 |
08.Feb / 22:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
20,85 |
21,25 |
20,70 |
20,85 |
10871 |
08.Feb / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,50 |
|
31,70 |
31,70 |
31,30 |
31,30 |
437 |
08.Feb / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
20,50 |
20,76 |
20,42 |
20,48 |
16961 |
08.Feb / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
8,52 |
8,52 |
8,50 |
8,56 |
977 |
08.Feb / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
22,40 |
22,60 |
22,40 |
22,40 |
0 |
08.Feb / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,58 |
|
4,67 |
5,42 |
4,67 |
5,36 |
2704 |
08.Feb / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,16 |
|
12,02 |
12,28 |
11,92 |
12,00 |
4863 |
08.Feb / 22:26 |
| PETRO WELT TECHNOLOGIE.AG |
TRADE |
|
-0,07 |
|
2,02 |
2,02 |
1,99 |
2,04 |
9050 |
08.Feb / 22:26 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
25,70 |
25,70 |
25,50 |
25,20 |
97 |
07.Feb / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,10 |
|
5,04 |
5,16 |
5,02 |
5,08 |
6560 |
08.Feb / 22:26 |
| PROGRESS-WERK OBERK. O.N. |
TRADE |
|
-0,10 |
|
32,50 |
32,50 |
32,10 |
32,40 |
214 |
08.Feb / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,078 |
|
9,798 |
9,962 |
9,754 |
9,760 |
80052 |
08.Feb / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
17,80 |
17,80 |
16,90 |
16,90 |
120 |
06.Feb / 22:26 |
| RATIONAL AG |
TRADE |
|
-8,50 |
|
633,00 |
640,50 |
626,00 |
628,50 |
37 |
08.Feb / 22:26 |
| RHEINMETALL AG |
TRADE |
|
-0,50 |
|
226,40 |
227,50 |
223,00 |
225,70 |
31059 |
08.Feb / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,15 |
|
14,30 |
14,30 |
14,30 |
14,05 |
50 |
08.Feb / 22:26 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0,18 |
0,18 |
0,18 |
0,18 |
0 |
08.Feb / 21:55 |
| RTL GROUP |
TRADE |
|
-0,14 |
|
44,92 |
45,32 |
44,70 |
45,02 |
27835 |
08.Feb / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,01 |
|
10,81 |
11,03 |
10,77 |
10,83 |
25412 |
08.Feb / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,32 |
|
37,10 |
37,64 |
36,78 |
37,36 |
9197 |
08.Feb / 22:26 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
-0,07 |
|
6,730 |
6,755 |
6,580 |
6,650 |
69616 |
08.Feb / 22:26 |
| SCOUT24 AG NA O.N. |
TRADE |
|
-2,08 |
|
54,56 |
54,56 |
52,20 |
52,60 |
4128 |
08.Feb / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,295 |
|
8,450 |
8,735 |
8,440 |
8,670 |
46307 |
08.Feb / 22:26 |
| SHOP APOTHEKE EUROPE INH. |
TRADE |
|
+1,24 |
|
71,98 |
74,98 |
71,22 |
72,46 |
43388 |
08.Feb / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,445 |
|
18,285 |
19,075 |
18,235 |
18,650 |
274807 |
08.Feb / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+0,80 |
|
118,50 |
121,60 |
118,20 |
120,30 |
4859 |
08.Feb / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,10 |
|
74,50 |
74,50 |
72,60 |
73,10 |
4147 |
08.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STEINHOFF INT.HLDG.EO-,01 |
TRADE |
|
-0,0076 |
|
0,0272 |
0,0275 |
0,0185 |
0,0199 |
141029k |
08.Feb / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,35 |
|
52,75 |
52,75 |
52,10 |
52,00 |
1821 |
08.Feb / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,03 |
|
14,72 |
14,84 |
14,65 |
14,75 |
21211 |
08.Feb / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
20,60 |
20,60 |
20,40 |
20,40 |
185 |
08.Feb / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
-0,20 |
|
8,290 |
8,405 |
7,980 |
8,235 |
145823 |
08.Feb / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
0 |
|
8,18 |
8,47 |
8,10 |
8,25 |
134017 |
08.Feb / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
14,04 |
14,14 |
14,04 |
14,08 |
1190 |
08.Feb / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,08 |
|
44,44 |
44,64 |
44,00 |
44,48 |
12710 |
08.Feb / 22:26 |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
+0,17 |
|
4,89 |
5,14 |
4,88 |
4,97 |
2345 |
08.Feb / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,004 |
|
7,220 |
7,296 |
7,152 |
7,170 |
539743 |
08.Feb / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,47 |
|
16,73 |
16,73 |
15,91 |
16,05 |
21304 |
08.Feb / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,018 |
|
2,948 |
2,958 |
2,912 |
2,936 |
151121 |
08.Feb / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
2,92 |
2,96 |
2,92 |
3,02 |
20 |
07.Feb / 22:26 |
| VA-Q-TEC AG NA O.N. |
TRADE |
|
-0,05 |
|
24,55 |
24,85 |
24,55 |
24,85 |
5412 |
08.Feb / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,50 |
|
19,65 |
20,10 |
19,40 |
20,10 |
8487 |
08.Feb / 22:26 |
| VITA 34 AG NA O.N. |
TRADE |
|
+0,04 |
|
5,64 |
6,70 |
5,32 |
5,40 |
7937 |
08.Feb / 22:26 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
-0,40 |
|
68,45 |
68,65 |
67,20 |
67,65 |
3406 |
08.Feb / 22:26 |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,50 |
|
165,45 |
165,90 |
161,15 |
164,45 |
4167 |
08.Feb / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,15 |
|
40,60 |
41,40 |
40,55 |
40,65 |
1450 |
08.Feb / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,082 |
|
4,819 |
4,883 |
4,769 |
4,779 |
21142 |
08.Feb / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,75 |
|
145,95 |
149,50 |
144,10 |
145,15 |
8566 |
08.Feb / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
18,89 |
19,19 |
18,70 |
18,77 |
3674 |
08.Feb / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
+0,05 |
|
33,75 |
34,35 |
33,75 |
34,00 |
2416 |
08.Feb / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,12 |
|
9,99 |
9,99 |
9,89 |
9,95 |
427 |
08.Feb / 22:26 |
| WINDELN.DE SE INH O.N. |
TRADE |
|
+0,02 |
|
0,080 |
0,129 |
0,080 |
0,120 |
69455 |
08.Feb / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,22 |
|
17,02 |
17,26 |
17,02 |
17,16 |
5907 |
08.Feb / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
30,15 |
30,40 |
30,15 |
30,60 |
514 |
08.Feb / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
