| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,04 |
|
1,055 |
1,120 |
1,055 |
1,075 |
2863 |
19.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,04 |
|
2,80 |
2,80 |
2,80 |
2,74 |
200 |
19.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,1805 |
0,1895 |
0,1615 |
0,1760 |
241902 |
19.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,15 |
9,15 |
9,15 |
9,50 |
324 |
18.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-7,20 |
|
175,00 |
175,00 |
164,60 |
166,40 |
3511 |
19.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-1,00 |
|
24,05 |
24,25 |
23,40 |
23,90 |
5629 |
19.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,12 |
|
2,438 |
2,438 |
2,330 |
2,348 |
226377 |
19.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,28 |
|
13,42 |
13,46 |
13,14 |
13,26 |
3196 |
19.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-6,60 |
|
161,00 |
161,00 |
152,00 |
155,30 |
12328 |
19.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,51 |
|
16,83 |
16,87 |
15,00 |
15,29 |
94321 |
19.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,46 |
6,72 |
6,46 |
6,60 |
1756 |
19.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,45 |
|
78,20 |
78,25 |
76,15 |
76,95 |
34446 |
19.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,15 |
|
15,60 |
16,15 |
14,55 |
15,10 |
301 |
19.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,810 |
2,845 |
2,690 |
2,745 |
59311 |
19.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,94 |
|
29,34 |
29,80 |
28,14 |
28,40 |
5953 |
19.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-1,28 |
|
15,98 |
16,38 |
14,94 |
15,10 |
12328 |
19.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
2,33 |
2,51 |
2,33 |
2,43 |
1400 |
19.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,99 |
3,05 |
2,95 |
3,00 |
8677 |
19.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,25 |
|
99,90 |
100,60 |
96,30 |
98,45 |
12125 |
19.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,005 |
3,045 |
2,985 |
3,020 |
71495 |
19.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,44 |
2,51 |
2,43 |
2,46 |
3110 |
19.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,042 |
|
1,402 |
1,486 |
1,402 |
1,436 |
17583 |
19.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
16,05 |
16,75 |
15,95 |
16,10 |
1735 |
19.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,095 |
|
4,310 |
4,385 |
4,310 |
4,410 |
6905 |
19.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
98,80 |
99,30 |
98,00 |
99,00 |
1463 |
19.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
19.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,00 |
|
66,05 |
66,25 |
64,70 |
65,00 |
6054 |
19.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,635 |
|
16,095 |
16,095 |
15,300 |
15,615 |
116238 |
19.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,07 |
|
2,32 |
2,35 |
2,25 |
2,31 |
5713 |
19.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,065 |
|
0,452 |
0,565 |
0,452 |
0,510 |
514 |
19.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
40,85 |
41,40 |
40,85 |
41,15 |
9268 |
19.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,45 |
|
20,40 |
20,55 |
19,92 |
20,15 |
4034 |
19.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,57 |
|
9,505 |
9,585 |
8,970 |
9,045 |
358176 |
19.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,20 |
48,20 |
48,00 |
48,30 |
86 |
18.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
24,65 |
24,95 |
24,15 |
24,90 |
6763 |
19.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,710 |
1,725 |
1,710 |
1,755 |
4876 |
18.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,146 |
|
2,966 |
2,968 |
2,810 |
2,832 |
392723 |
19.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,24 |
|
19,04 |
19,06 |
18,36 |
18,56 |
41319 |
19.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
54,55 |
55,00 |
53,65 |
54,85 |
29315 |
19.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,82 |
3,82 |
3,82 |
3,88 |
100 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,095 |
|
4,595 |
4,595 |
4,410 |
4,400 |
14029 |
19.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,12 |
2,28 |
2,12 |
2,26 |
2828 |
19.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,30 |
|
14,48 |
14,62 |
13,95 |
14,13 |
85203 |
19.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
44,15 |
44,45 |
43,20 |
44,10 |
16819 |
19.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,38 |
|
33,24 |
33,56 |
32,52 |
32,90 |
16441 |
19.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
74,70 |
76,90 |
73,20 |
76,50 |
3045 |
19.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,25 |
|
76,10 |
78,00 |
74,05 |
74,95 |
10439 |
19.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,60 |
|
38,71 |
39,04 |
38,08 |
38,25 |
17943 |
19.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
28,65 |
29,00 |
28,25 |
28,75 |
8479 |
19.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,20 |
|
34,06 |
34,18 |
33,36 |
33,68 |
9517 |
19.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,038 |
|
0,266 |
0,266 |
0,266 |
0,293 |
10 |
19.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,70 |
|
62,65 |
63,20 |
61,25 |
62,00 |
4122 |
19.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,30 |
|
17,30 |
17,87 |
17,10 |
17,78 |
39464 |
19.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
13,85 |
14,10 |
3656 |
19.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,013 |
|
0,446 |
0,467 |
0,436 |
0,438 |
66722 |
19.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
6,90 |
6,90 |
6,65 |
6,70 |
2480 |
19.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,53 |
|
9,76 |
9,76 |
9,15 |
9,23 |
14230 |
19.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
13,22 |
13,38 |
12,76 |
12,98 |
31887 |
19.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
4,16 |
4,16 |
4,16 |
4,21 |
100 |
19.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0108 |
|
1,9426 |
1,9492 |
1,9302 |
1,9396 |
43541 |
19.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,620 |
4,675 |
4,530 |
4,625 |
154588 |
19.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,70 |
22,80 |
22,60 |
22,70 |
1913 |
19.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,50 |
|
151,00 |
158,90 |
149,00 |
155,50 |
6057 |
19.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,45 |
|
19,95 |
20,40 |
19,95 |
20,30 |
1103 |
19.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,048 |
|
1,486 |
1,486 |
1,360 |
1,390 |
1016401 |
19.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,90 |
|
74,00 |
74,10 |
73,20 |
73,40 |
1032 |
19.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,113 |
|
3,849 |
3,958 |
3,701 |
3,934 |
366692 |
19.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,85 |
|
63,65 |
63,70 |
62,10 |
62,70 |
8430 |
19.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
1,02 |
1,09 |
1,02 |
1,05 |
6045 |
19.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-6,80 |
|
402,40 |
409,00 |
389,40 |
398,20 |
9216 |
19.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,075 |
|
1,415 |
1,415 |
1,300 |
1,315 |
38800 |
19.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,50 |
|
80,90 |
81,50 |
79,80 |
80,30 |
3338 |
19.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,45 |
|
36,49 |
37,09 |
36,28 |
36,97 |
8923 |
19.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-6,10 |
|
86,60 |
87,60 |
77,60 |
79,40 |
14838 |
19.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
27,65 |
28,05 |
27,30 |
27,75 |
8813 |
19.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,07 |
|
8,50 |
8,60 |
8,41 |
8,50 |
7008 |
19.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,30 |
|
57,80 |
58,90 |
55,20 |
56,20 |
8791 |
19.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,94 |
|
29,16 |
29,28 |
27,54 |
28,04 |
22953 |
19.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-1,45 |
|
17,81 |
17,94 |
16,31 |
16,50 |
263674 |
19.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,22 |
|
46,28 |
46,28 |
44,02 |
44,94 |
14412 |
19.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,22 |
|
11,80 |
11,90 |
11,64 |
11,72 |
50016 |
19.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,22 |
|
12,10 |
12,38 |
12,02 |
12,04 |
1567 |
19.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-4,75 |
|
99,30 |
100,00 |
95,20 |
96,35 |
3930 |
19.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,19 |
|
8,82 |
8,91 |
8,54 |
8,77 |
1000 |
19.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,80 |
|
120,00 |
121,20 |
113,20 |
117,00 |
7196 |
19.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
66,70 |
66,90 |
65,20 |
66,90 |
1487 |
19.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
-1,01 |
|
13,00 |
13,10 |
11,84 |
12,06 |
315785 |
19.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-2,45 |
|
59,85 |
60,75 |
56,80 |
57,45 |
67317 |
19.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,05 |
15,10 |
14,85 |
15,00 |
25438 |
19.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
288 |
288 |
288 |
290 |
1 |
19.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,50 |
17,50 |
17,40 |
17,40 |
125 |
16.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,202 |
|
7,790 |
7,798 |
7,386 |
7,626 |
1966555 |
19.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,75 |
|
13,00 |
13,70 |
13,00 |
13,45 |
5019 |
19.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,20 |
|
3,53 |
3,80 |
3,53 |
3,70 |
2577 |
19.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,80 |
|
190,80 |
192,00 |
186,00 |
190,40 |
462 |
19.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,46 |
3,46 |
3,44 |
3,50 |
5500 |
19.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,20 |
|
14,04 |
14,04 |
13,62 |
13,82 |
6376 |
19.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,270 |
1,285 |
1,215 |
1,255 |
11464 |
19.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,11 |
|
7,08 |
7,19 |
7,01 |
7,21 |
19437 |
19.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,55 |
|
29,35 |
29,40 |
26,60 |
27,85 |
64102 |
19.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,00 |
31,10 |
30,80 |
31,00 |
950 |
19.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
15,18 |
15,18 |
14,78 |
14,96 |
11858 |
19.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,23 |
|
3,03 |
3,03 |
2,75 |
2,85 |
3001 |
19.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,40 |
|
21,80 |
22,00 |
21,80 |
21,80 |
0 |
19.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
1,775 |
1,815 |
1,775 |
1,840 |
4834 |
19.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
7,25 |
7,25 |
7,02 |
7,08 |
47215 |
19.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,56 |
|
8,04 |
8,10 |
7,22 |
7,48 |
80901 |
19.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,108 |
|
4,160 |
4,160 |
3,936 |
4,044 |
123796 |
19.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,47 |
|
21,34 |
21,35 |
20,08 |
20,79 |
95907 |
19.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,40 |
24,40 |
24,00 |
24,40 |
1998 |
19.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,30 |
13,30 |
13,00 |
13,20 |
492 |
19.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
651,50 |
679,50 |
651,00 |
658,00 |
906 |
19.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,68 |
|
37,12 |
37,52 |
34,02 |
34,98 |
123597 |
19.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,70 |
12,70 |
12,70 |
12,90 |
25 |
18.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
36,05 |
36,10 |
35,40 |
35,75 |
32441 |
19.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,48 |
|
17,12 |
17,20 |
15,94 |
16,62 |
26649 |
19.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-4,36 |
|
40,08 |
40,08 |
35,12 |
35,64 |
26458 |
19.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
13,30 |
13,40 |
13,02 |
13,30 |
24172 |
19.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
0 |
|
67,80 |
67,85 |
65,55 |
66,80 |
6074 |
19.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,25 |
|
3,555 |
3,610 |
3,115 |
3,270 |
157780 |
19.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,45 |
|
62,20 |
62,45 |
60,85 |
61,80 |
9994 |
19.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
52,00 |
52,30 |
51,00 |
51,80 |
22188 |
19.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,34 |
|
15,78 |
15,84 |
15,02 |
15,66 |
41144 |
19.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,40 |
|
32,15 |
32,25 |
31,55 |
31,70 |
8948 |
19.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,01 |
|
10,10 |
10,27 |
10,01 |
10,10 |
52088 |
19.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,45 |
10,60 |
10,45 |
10,65 |
1059 |
19.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,76 |
|
13,97 |
13,98 |
12,99 |
13,23 |
76804 |
19.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,03 |
|
2,445 |
2,445 |
2,260 |
2,320 |
34902 |
19.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,40 |
|
108,70 |
111,20 |
107,70 |
108,30 |
6062 |
19.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,144 |
|
8,218 |
8,258 |
7,792 |
8,026 |
409945 |
19.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,18 |
|
10,42 |
10,52 |
10,22 |
10,32 |
6430 |
19.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,46 |
|
29,80 |
29,80 |
28,84 |
29,30 |
20918 |
19.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-3,00 |
|
42,35 |
42,35 |
38,65 |
39,55 |
8359 |
19.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
1,03 |
1,09 |
1,03 |
1,09 |
1202 |
18.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-1,80 |
|
18,15 |
18,40 |
16,50 |
16,45 |
27291 |
19.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,12 |
|
4,78 |
4,78 |
4,78 |
4,80 |
1104 |
19.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,65 |
|
89,50 |
89,75 |
87,05 |
89,00 |
23740 |
19.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
71,10 |
72,70 |
68,90 |
72,20 |
6488 |
19.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,077 |
|
1,856 |
1,879 |
1,801 |
1,815 |
403128 |
19.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,65 |
|
73,05 |
73,75 |
70,65 |
71,45 |
12054 |
19.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,52 |
|
18,30 |
18,30 |
17,54 |
17,84 |
17902 |
19.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-1,90 |
|
48,10 |
48,70 |
45,90 |
46,50 |
1573 |
19.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,95 |
|
17,20 |
17,20 |
16,20 |
16,55 |
2469 |
19.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
16,04 |
16,34 |
16,04 |
16,22 |
9330 |
19.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
48,30 |
48,70 |
45,40 |
48,30 |
463 |
19.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
