| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,016 |
|
0,964 |
0,980 |
0,960 |
0,970 |
33246 |
08.Sep / 12:18 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,68 |
2,66 |
2,68 |
1721 |
08.Sep / 11:07 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,001 |
|
0,1145 |
0,1145 |
0,1100 |
0,1125 |
223477 |
08.Sep / 14:29 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,20 |
0 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,90 |
|
163,60 |
165,50 |
162,50 |
165,50 |
173 |
08.Sep / 14:35 |
| AMADEUS FIRE AG |
TRADE |
|
-0,12 |
|
19,32 |
19,50 |
19,14 |
19,50 |
2063 |
08.Sep / 13:56 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,017 |
|
1,871 |
1,903 |
1,862 |
1,903 |
60759 |
08.Sep / 14:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,65 |
13,75 |
13,60 |
13,75 |
1784 |
08.Sep / 14:34 |
| AURUBIS AG |
TRADE |
|
+6,90 |
|
175,40 |
182,50 |
175,30 |
181,90 |
4157 |
08.Sep / 14:34 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,26 |
|
21,26 |
21,30 |
20,74 |
21,10 |
28361 |
08.Sep / 14:32 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,88 |
7,02 |
6,88 |
7,02 |
1802 |
08.Sep / 13:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,48 |
|
8,70 |
8,70 |
8,52 |
8,52 |
299 |
08.Sep / 14:13 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,07 |
|
2,595 |
2,595 |
2,515 |
2,515 |
17854 |
08.Sep / 14:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
36,40 |
37,15 |
36,40 |
36,85 |
977 |
08.Sep / 13:48 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
9,04 |
9,04 |
8,92 |
8,94 |
1535 |
08.Sep / 13:13 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
3,11 |
3,11 |
3,11 |
3,11 |
13 |
08.Sep / 13:38 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,45 |
2,50 |
2,45 |
2,48 |
5039 |
08.Sep / 11:46 |
| BILFINGER SE O.N. |
TRADE |
|
-0,75 |
|
81,80 |
81,80 |
80,65 |
81,10 |
3398 |
08.Sep / 14:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,230 |
3,275 |
3,220 |
3,275 |
31411 |
08.Sep / 14:30 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,22 |
|
2,69 |
2,89 |
2,57 |
2,89 |
19457 |
08.Sep / 14:31 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,006 |
|
0,612 |
0,632 |
0,592 |
0,614 |
43171 |
08.Sep / 14:34 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
21,10 |
21,30 |
21,10 |
21,10 |
217 |
08.Sep / 14:06 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,03 |
|
3,930 |
3,980 |
3,930 |
3,980 |
52 |
08.Sep / 12:31 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
108,40 |
109,60 |
108,40 |
108,80 |
340 |
08.Sep / 13:06 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,20 |
|
57,30 |
57,45 |
57,00 |
57,15 |
3161 |
08.Sep / 14:29 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,09 |
|
36,41 |
36,42 |
36,25 |
36,36 |
5294 |
08.Sep / 14:17 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,22 |
2,26 |
2,22 |
2,26 |
412 |
08.Sep / 10:30 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,014 |
|
0,372 |
0,372 |
0,372 |
0,372 |
2 |
08.Sep / 08:03 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,35 |
|
38,40 |
38,80 |
38,40 |
38,80 |
381 |
08.Sep / 12:13 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
17,92 |
17,98 |
17,92 |
17,92 |
687 |
08.Sep / 12:14 |
| DEUTZ AG O.N. |
TRADE |
|
+0,06 |
|
13,09 |
13,14 |
12,87 |
13,14 |
206818 |
08.Sep / 14:35 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,50 |
47,50 |
47,40 |
47,50 |
28 |
08.Sep / 11:36 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,50 |
|
20,70 |
21,20 |
20,70 |
21,20 |
2780 |
08.Sep / 14:29 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,355 |
1,355 |
1,310 |
1,310 |
3001 |
08.Sep / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,032 |
|
3,400 |
3,400 |
3,342 |
3,374 |
29018 |
08.Sep / 14:15 |
| DUERR AG O.N. |
TRADE |
|
+0,12 |
|
17,92 |
18,02 |
17,66 |
18,02 |
4330 |
08.Sep / 14:07 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,50 |
|
77,15 |
78,50 |
76,55 |
77,50 |
13340 |
08.Sep / 14:32 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,05 |
|
2,94 |
2,94 |
2,94 |
2,94 |
302 |
08.Sep / 11:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,01 |
5,01 |
4,95 |
4,96 |
6042 |
08.Sep / 14:18 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
2,14 |
2,14 |
1,95 |
2,02 |
1070 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,10 |
|
18,11 |
18,41 |
18,11 |
18,33 |
15180 |
08.Sep / 14:15 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
39,20 |
39,50 |
39,05 |
39,35 |
1526 |
08.Sep / 14:19 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,14 |
|
35,58 |
35,58 |
34,96 |
35,50 |
2929 |
08.Sep / 14:27 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,80 |
|
72,60 |
72,60 |
70,20 |
71,45 |
2049 |
08.Sep / 14:08 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,95 |
|
61,15 |
61,90 |
60,60 |
61,90 |
2243 |
08.Sep / 14:33 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,19 |
|
39,15 |
39,71 |
39,07 |
39,46 |
6290 |
08.Sep / 14:35 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
36,15 |
36,50 |
35,90 |
36,50 |
2665 |
08.Sep / 14:34 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,48 |
|
42,22 |
42,88 |
42,22 |
42,84 |
4492 |
08.Sep / 14:35 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,025 |
|
0,369 |
0,369 |
0,369 |
0,369 |
400 |
08.Sep / 14:14 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
64,60 |
64,75 |
64,40 |
64,75 |
8060 |
08.Sep / 14:31 |
| GERRESHEIMER AG |
TRADE |
|
-0,84 |
|
29,66 |
30,00 |
28,40 |
28,78 |
17352 |
08.Sep / 14:24 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,85 |
14,80 |
14,85 |
1416 |
08.Sep / 13:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,004 |
|
0,475 |
0,475 |
0,467 |
0,467 |
4600 |
08.Sep / 11:56 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,80 |
12,50 |
12,60 |
788 |
08.Sep / 13:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
0 |
|
9,14 |
9,23 |
9,09 |
9,23 |
3602 |
08.Sep / 13:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
11,96 |
11,96 |
11,82 |
11,84 |
7251 |
08.Sep / 14:34 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
7,14 |
7,14 |
6,96 |
7,04 |
833 |
08.Sep / 11:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,838 |
1,840 |
1,834 |
1,840 |
11355 |
08.Sep / 14:15 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,225 |
4,270 |
4,215 |
4,230 |
21343 |
08.Sep / 14:22 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,50 |
21,50 |
621 |
08.Sep / 14:05 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,30 |
|
135,30 |
136,10 |
134,70 |
135,10 |
125 |
08.Sep / 14:02 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,35 |
|
16,10 |
16,55 |
16,10 |
16,10 |
338 |
08.Sep / 10:39 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,013 |
|
1,462 |
1,474 |
1,441 |
1,446 |
117011 |
08.Sep / 14:35 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
70,90 |
70,90 |
70,90 |
70,90 |
1 |
08.Sep / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,014 |
|
2,794 |
2,810 |
2,748 |
2,764 |
168727 |
08.Sep / 14:29 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,45 |
|
70,45 |
70,85 |
70,10 |
70,80 |
860 |
08.Sep / 13:38 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
0,625 |
0,670 |
0,620 |
0,640 |
29450 |
08.Sep / 12:08 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,60 |
|
437,40 |
438,80 |
431,20 |
438,00 |
1219 |
08.Sep / 14:35 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,018 |
|
0,844 |
0,860 |
0,832 |
0,860 |
28701 |
08.Sep / 14:13 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,20 |
|
85,00 |
89,30 |
85,00 |
86,10 |
5015 |
08.Sep / 14:28 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,08 |
|
38,39 |
38,67 |
38,39 |
38,62 |
1198 |
08.Sep / 14:08 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,20 |
|
82,30 |
83,05 |
81,50 |
81,85 |
933 |
08.Sep / 14:04 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
37,90 |
38,10 |
37,70 |
37,95 |
1308 |
08.Sep / 14:08 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
7,26 |
7,26 |
7,16 |
7,24 |
7477 |
08.Sep / 13:37 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
62,40 |
62,40 |
61,50 |
62,40 |
306 |
08.Sep / 12:35 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,70 |
|
26,56 |
27,20 |
26,34 |
27,20 |
29573 |
08.Sep / 14:35 |
| K+S AG NA O.N. |
TRADE |
|
+0,38 |
|
16,79 |
17,40 |
16,76 |
17,26 |
35964 |
08.Sep / 14:35 |
| KION GROUP AG |
TRADE |
|
+3,11 |
|
46,20 |
48,54 |
46,20 |
48,39 |
36892 |
08.Sep / 14:33 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
11,66 |
11,66 |
11,64 |
11,64 |
261 |
08.Sep / 14:16 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,50 |
|
103,80 |
105,80 |
103,80 |
105,50 |
375 |
08.Sep / 12:54 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
8,68 |
8,85 |
8,68 |
8,85 |
2151 |
08.Sep / 10:37 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
116,80 |
116,80 |
114,60 |
115,60 |
5219 |
08.Sep / 13:55 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,30 |
|
78,40 |
79,80 |
78,40 |
79,70 |
4347 |
08.Sep / 14:33 |
| LANXESS AG |
TRADE |
|
+0,45 |
|
15,23 |
15,75 |
15,18 |
15,65 |
15236 |
08.Sep / 14:28 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,32 |
|
48,08 |
48,72 |
47,90 |
48,54 |
19492 |
08.Sep / 14:18 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
12,95 |
13,10 |
12,80 |
13,10 |
1774 |
08.Sep / 12:48 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+10 |
|
266 |
276 |
266 |
276 |
21 |
08.Sep / 14:31 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
08.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,016 |
|
7,768 |
7,800 |
7,730 |
7,796 |
105270 |
08.Sep / 14:33 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,00 |
13,95 |
13,95 |
4 |
08.Sep / 09:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
3,13 |
3,34 |
3,13 |
3,34 |
1736 |
08.Sep / 13:44 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
181,40 |
186,20 |
179,20 |
184,00 |
96 |
08.Sep / 14:00 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
5,30 |
5,45 |
5,30 |
5,45 |
21 |
08.Sep / 09:30 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
10,82 |
10,86 |
10,76 |
10,86 |
3284 |
08.Sep / 14:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,075 |
1,145 |
1,075 |
1,075 |
11 |
08.Sep / 09:30 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
9,05 |
9,06 |
8,93 |
9,06 |
5796 |
08.Sep / 14:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
25,90 |
25,95 |
25,65 |
25,75 |
11569 |
08.Sep / 14:12 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,40 |
30,20 |
30,40 |
28 |
08.Sep / 10:38 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
19,76 |
19,76 |
19,64 |
19,64 |
440 |
08.Sep / 12:20 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,26 |
2,26 |
2,26 |
2,26 |
113 |
08.Sep / 09:58 |
| OVB HOLDING AG |
STG |
|
+0,30 |
|
18,50 |
19,50 |
18,50 |
19,40 |
0 |
08.Sep / 14:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,024 |
|
0,696 |
0,728 |
0,500 |
0,630 |
128079 |
08.Sep / 14:31 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
7,02 |
7,02 |
6,94 |
7,01 |
20766 |
08.Sep / 14:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
8,86 |
8,91 |
8,84 |
8,84 |
1780 |
08.Sep / 13:27 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,048 |
|
3,708 |
3,710 |
3,622 |
3,622 |
10606 |
08.Sep / 14:19 |
| PUMA SE |
TRADE |
|
-0,22 |
|
23,42 |
23,52 |
23,08 |
23,31 |
68414 |
08.Sep / 14:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,40 |
22,40 |
21,80 |
22,20 |
3 |
07.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,70 |
12,40 |
12,70 |
117 |
08.Sep / 13:37 |
| RATIONAL AG |
TRADE |
|
-2,00 |
|
620,00 |
620,00 |
609,00 |
614,00 |
446 |
08.Sep / 13:48 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,45 |
|
58,80 |
59,00 |
56,35 |
57,10 |
17912 |
08.Sep / 14:34 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,50 |
14,50 |
14,50 |
14,50 |
1 |
08.Sep / 09:30 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
32,15 |
32,15 |
31,85 |
32,05 |
5603 |
08.Sep / 14:34 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,35 |
|
21,85 |
22,20 |
21,85 |
22,20 |
840 |
08.Sep / 12:54 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,00 |
|
61,05 |
61,25 |
59,25 |
59,25 |
3931 |
08.Sep / 12:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,35 |
|
23,00 |
23,30 |
23,00 |
23,30 |
26 |
08.Sep / 12:44 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,50 |
|
75,55 |
76,85 |
74,70 |
74,90 |
12072 |
08.Sep / 14:25 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
4,245 |
4,245 |
4,125 |
4,210 |
2453 |
08.Sep / 13:31 |
| SIXT SE ST O.N. |
TRADE |
|
-0,95 |
|
71,45 |
72,00 |
70,85 |
70,85 |
1288 |
08.Sep / 14:31 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
60,00 |
60,00 |
59,50 |
59,50 |
1493 |
08.Sep / 14:27 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,18 |
|
16,36 |
16,44 |
16,10 |
16,44 |
1766 |
08.Sep / 13:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
37,70 |
37,72 |
37,32 |
37,36 |
2155 |
08.Sep / 14:12 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
12,62 |
12,68 |
12,38 |
12,66 |
13751 |
08.Sep / 14:30 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,45 |
7,50 |
7,45 |
7,45 |
542 |
08.Sep / 12:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,13 |
|
12,04 |
12,20 |
12,00 |
12,20 |
22810 |
08.Sep / 14:35 |
| TAKKT AG O.N. |
TRADE |
|
+0,07 |
|
3,235 |
3,265 |
3,105 |
3,265 |
12579 |
08.Sep / 14:31 |
| TALANX AG NA O.N. |
TRADE |
|
-1,60 |
|
122,30 |
122,70 |
120,40 |
121,40 |
3681 |
08.Sep / 14:33 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,22 |
|
15,735 |
15,785 |
15,200 |
15,520 |
121471 |
08.Sep / 14:35 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
11,84 |
12,06 |
11,82 |
12,06 |
14334 |
08.Sep / 13:42 |
| TRATON SE INH O.N. |
TRADE |
|
+0,24 |
|
38,48 |
38,68 |
38,08 |
38,58 |
638 |
08.Sep / 14:23 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
46,50 |
47,80 |
46,35 |
47,20 |
2219 |
08.Sep / 14:06 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,000 |
1,080 |
1,000 |
1,035 |
34 |
07.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
14,75 |
14,90 |
14,65 |
14,80 |
6323 |
08.Sep / 14:23 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,99 |
2,99 |
2,89 |
2,89 |
19 |
08.Sep / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,25 |
|
81,15 |
83,80 |
80,50 |
83,50 |
19969 |
08.Sep / 14:31 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,20 |
|
60,05 |
61,05 |
59,55 |
61,05 |
1571 |
08.Sep / 14:17 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,037 |
|
1,606 |
1,649 |
1,601 |
1,621 |
117044 |
08.Sep / 14:03 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,40 |
|
89,75 |
92,20 |
89,50 |
92,20 |
1586 |
08.Sep / 14:05 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,65 |
|
23,55 |
24,40 |
23,45 |
24,35 |
12303 |
08.Sep / 14:33 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
39,30 |
39,50 |
39,00 |
39,00 |
374 |
08.Sep / 11:10 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
12,55 |
12,55 |
12,35 |
12,45 |
169 |
08.Sep / 11:36 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,44 |
14,44 |
14,36 |
14,36 |
975 |
08.Sep / 14:10 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
42,90 |
42,90 |
42,90 |
42,90 |
3 |
08.Sep / 14:05 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
