| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,012 |
|
0,962 |
0,990 |
0,962 |
0,990 |
80 |
07.Okt / 09:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,64 |
2,66 |
2,60 |
2,64 |
14192 |
06.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0048 |
|
0,0998 |
0,0998 |
0,0998 |
0,0998 |
778 |
07.Okt / 09:30 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
12,90 |
725 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,40 |
|
16,40 |
16,76 |
16,40 |
16,72 |
846 |
07.Okt / 09:33 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,028 |
|
1,562 |
1,581 |
1,540 |
1,540 |
69904 |
07.Okt / 09:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
14,40 |
14,45 |
14,30 |
14,40 |
581 |
07.Okt / 09:30 |
| AURUBIS AG |
TRADE |
|
+0,10 |
|
157,10 |
157,30 |
155,00 |
157,10 |
693 |
07.Okt / 09:41 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,03 |
|
16,04 |
16,27 |
15,90 |
16,02 |
23709 |
07.Okt / 09:44 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,50 |
6,50 |
6,50 |
6,50 |
8 |
07.Okt / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,16 |
|
8,22 |
8,76 |
8,22 |
8,10 |
726 |
06.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,510 |
2,560 |
2,510 |
2,530 |
1350 |
07.Okt / 09:41 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,85 |
|
35,45 |
36,75 |
35,40 |
36,30 |
2808 |
07.Okt / 09:30 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
8,98 |
8,98 |
8,98 |
8,98 |
47 |
07.Okt / 09:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
3,09 |
3,09 |
3,07 |
3,07 |
25 |
07.Okt / 09:41 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
2,30 |
2,37 |
2,30 |
2,37 |
2560 |
07.Okt / 09:30 |
| BILFINGER SE O.N. |
TRADE |
|
-0,85 |
|
57,60 |
57,60 |
56,60 |
56,60 |
2343 |
07.Okt / 09:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,120 |
3,120 |
3,085 |
3,090 |
2640 |
07.Okt / 09:30 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,83 |
2,98 |
2,83 |
2,87 |
1624 |
07.Okt / 09:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,03 |
|
0,401 |
0,434 |
0,401 |
0,434 |
7478 |
07.Okt / 09:30 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,50 |
|
19,10 |
19,15 |
18,95 |
18,95 |
2558 |
07.Okt / 09:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,305 |
4,325 |
4,305 |
4,340 |
1348 |
06.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
111,20 |
113,40 |
111,20 |
113,40 |
180 |
07.Okt / 09:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,15 |
|
56,65 |
56,85 |
55,95 |
56,80 |
3713 |
07.Okt / 09:44 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,11 |
|
36,54 |
36,57 |
36,35 |
36,57 |
775 |
07.Okt / 09:22 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,26 |
2,26 |
2,22 |
2,22 |
48 |
07.Okt / 09:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,006 |
|
0,282 |
0,320 |
0,282 |
0,320 |
22 |
07.Okt / 07:33 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
38,00 |
38,05 |
37,90 |
38,05 |
163 |
07.Okt / 09:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
16,58 |
16,58 |
16,38 |
16,44 |
6465 |
07.Okt / 09:45 |
| DEUTZ AG O.N. |
TRADE |
|
+0,11 |
|
11,32 |
11,48 |
11,24 |
11,38 |
116325 |
07.Okt / 09:47 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,60 |
46,70 |
46,60 |
46,70 |
119 |
07.Okt / 09:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,18 |
|
19,60 |
19,60 |
19,50 |
19,52 |
365 |
07.Okt / 09:45 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,045 |
|
1,790 |
1,790 |
1,605 |
1,605 |
10018 |
07.Okt / 09:32 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,02 |
|
3,042 |
3,122 |
3,042 |
3,088 |
18789 |
07.Okt / 09:41 |
| DUERR AG O.N. |
TRADE |
|
-0,12 |
|
17,10 |
17,10 |
16,80 |
16,98 |
1856 |
07.Okt / 09:34 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
68,30 |
68,55 |
67,95 |
68,35 |
1983 |
07.Okt / 09:45 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,13 |
3,13 |
3,13 |
3,06 |
14 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,000 |
5,020 |
4,960 |
5,020 |
727 |
07.Okt / 09:30 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,24 |
2,24 |
2,24 |
2,24 |
12 |
07.Okt / 09:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,34 |
|
20,56 |
21,00 |
20,48 |
20,94 |
35752 |
07.Okt / 09:46 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
37,85 |
37,90 |
37,70 |
37,75 |
1575 |
07.Okt / 09:42 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,34 |
|
26,50 |
26,50 |
25,76 |
26,10 |
24810 |
07.Okt / 09:47 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,25 |
|
64,15 |
64,65 |
63,55 |
63,75 |
1064 |
07.Okt / 09:38 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,90 |
|
60,70 |
60,70 |
59,75 |
59,75 |
238 |
07.Okt / 09:43 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,36 |
|
39,78 |
40,29 |
39,72 |
40,29 |
835 |
07.Okt / 09:30 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
37,60 |
37,85 |
37,60 |
37,70 |
2982 |
07.Okt / 09:36 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,22 |
|
43,66 |
43,78 |
43,32 |
43,78 |
721 |
07.Okt / 09:30 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,043 |
|
0,210 |
0,323 |
0,210 |
0,310 |
1089 |
07.Okt / 09:33 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
68,80 |
68,80 |
67,80 |
68,60 |
729 |
07.Okt / 09:46 |
| GERRESHEIMER AG |
TRADE |
|
+0,22 |
|
28,22 |
28,56 |
28,06 |
28,56 |
1032 |
07.Okt / 09:30 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,00 |
14,00 |
13,90 |
14,00 |
876 |
07.Okt / 09:30 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,411 |
0,450 |
0,410 |
0,430 |
56274 |
06.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
12,70 |
12,90 |
12,60 |
12,70 |
755 |
07.Okt / 09:30 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,09 |
|
7,10 |
7,25 |
6,95 |
6,96 |
8674 |
07.Okt / 09:37 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
10,12 |
10,12 |
10,02 |
10,10 |
8918 |
07.Okt / 09:30 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
7,02 |
7,14 |
7,02 |
7,14 |
604 |
07.Okt / 08:01 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,842 |
1,860 |
1,842 |
1,860 |
5253 |
07.Okt / 09:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
3,975 |
4,045 |
3,955 |
4,020 |
19475 |
07.Okt / 09:47 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,60 |
21,60 |
21,60 |
2 |
07.Okt / 09:30 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,20 |
|
136,00 |
137,60 |
136,00 |
137,50 |
135 |
07.Okt / 09:30 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
14,90 |
14,95 |
14,90 |
14,95 |
357 |
07.Okt / 09:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,423 |
1,423 |
1,404 |
1,413 |
12813 |
07.Okt / 09:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,90 |
|
70,00 |
70,40 |
70,00 |
70,40 |
52 |
07.Okt / 09:14 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,03 |
|
2,322 |
2,375 |
2,322 |
2,370 |
5516 |
07.Okt / 09:43 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,00 |
|
66,75 |
68,00 |
66,75 |
68,00 |
122 |
07.Okt / 09:47 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,04 |
|
0,382 |
0,464 |
0,336 |
0,418 |
1517 |
07.Okt / 09:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,40 |
|
409,80 |
409,80 |
404,60 |
406,00 |
1348 |
07.Okt / 09:47 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,016 |
|
0,764 |
0,764 |
0,728 |
0,746 |
8644 |
07.Okt / 09:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
83,30 |
84,30 |
83,30 |
84,10 |
195 |
07.Okt / 09:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,33 |
|
37,66 |
37,94 |
37,40 |
37,90 |
3703 |
07.Okt / 09:43 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,25 |
|
68,05 |
68,05 |
67,50 |
67,70 |
425 |
07.Okt / 09:39 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
41,35 |
41,35 |
41,00 |
41,10 |
408 |
07.Okt / 09:47 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
6,10 |
6,26 |
6,10 |
6,16 |
41 |
07.Okt / 09:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
62,90 |
63,10 |
62,90 |
63,10 |
171 |
07.Okt / 09:30 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,18 |
|
22,98 |
22,98 |
22,74 |
22,80 |
4597 |
07.Okt / 09:32 |
| K+S AG NA O.N. |
TRADE |
|
-0,02 |
|
14,99 |
15,21 |
14,99 |
15,05 |
1464 |
07.Okt / 09:32 |
| KION GROUP AG |
TRADE |
|
-0,38 |
|
35,73 |
35,73 |
35,21 |
35,23 |
6273 |
07.Okt / 09:45 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,11 |
|
9,91 |
9,91 |
9,75 |
9,85 |
229 |
07.Okt / 09:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,70 |
|
100,20 |
101,40 |
99,85 |
101,20 |
1287 |
07.Okt / 09:47 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,07 |
|
8,92 |
9,14 |
8,92 |
8,86 |
1266 |
06.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
107,60 |
107,60 |
106,40 |
106,60 |
1110 |
07.Okt / 09:39 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,60 |
|
68,10 |
68,40 |
67,30 |
67,50 |
335 |
07.Okt / 09:31 |
| LANXESS AG |
TRADE |
|
-0,10 |
|
12,81 |
12,81 |
12,56 |
12,62 |
6739 |
07.Okt / 09:43 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,14 |
|
46,16 |
46,16 |
45,08 |
45,08 |
14848 |
07.Okt / 09:43 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
11,95 |
11,95 |
11,60 |
11,65 |
1336 |
07.Okt / 09:37 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
278 |
278 |
276 |
276 |
24 |
06.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
07.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,022 |
|
7,588 |
7,596 |
7,520 |
7,564 |
86588 |
07.Okt / 09:47 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
13,65 |
13,65 |
13,65 |
13,65 |
3 |
07.Okt / 09:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,17 |
|
2,92 |
2,99 |
2,92 |
2,99 |
164 |
07.Okt / 09:30 |
| MBB SE O.N. |
TRADE |
|
-0,40 |
|
172,60 |
173,20 |
172,60 |
173,20 |
21 |
07.Okt / 09:30 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,45 |
5,45 |
5,25 |
5,25 |
12 |
07.Okt / 09:30 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
10,82 |
10,90 |
10,82 |
10,86 |
1139 |
07.Okt / 09:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,090 |
1,090 |
1,090 |
1,090 |
47 |
07.Okt / 09:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
10,68 |
10,70 |
10,62 |
10,68 |
2131 |
07.Okt / 09:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
25,25 |
25,45 |
25,15 |
25,15 |
2814 |
07.Okt / 09:35 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
30,40 |
30,40 |
30,30 |
30,30 |
2 |
07.Okt / 09:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
17,00 |
17,08 |
17,00 |
17,00 |
754 |
07.Okt / 09:37 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,14 |
2,14 |
2,08 |
2,08 |
64 |
07.Okt / 09:30 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,90 |
18,60 |
17,90 |
18,60 |
0 |
07.Okt / 09:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,024 |
|
0,752 |
0,810 |
0,742 |
0,798 |
1153 |
07.Okt / 09:35 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
6,85 |
6,85 |
6,85 |
6,85 |
15 |
07.Okt / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,01 |
|
8,75 |
8,75 |
8,73 |
8,73 |
153 |
07.Okt / 09:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,008 |
|
3,250 |
3,298 |
3,242 |
3,256 |
743 |
07.Okt / 09:30 |
| PUMA SE |
TRADE |
|
+0,24 |
|
21,88 |
22,27 |
21,88 |
22,22 |
5997 |
07.Okt / 09:30 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,20 |
22,20 |
21,60 |
21,60 |
326 |
07.Okt / 09:40 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
11,50 |
11,50 |
11,50 |
11,70 |
363 |
06.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,00 |
|
575,00 |
575,00 |
568,00 |
574,50 |
108 |
07.Okt / 09:33 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,50 |
|
68,50 |
69,20 |
67,85 |
68,35 |
7059 |
07.Okt / 09:39 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,50 |
14,50 |
14,50 |
14,50 |
1 |
07.Okt / 09:30 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
28,35 |
28,60 |
28,30 |
28,45 |
2314 |
07.Okt / 09:31 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
22,00 |
22,05 |
22,00 |
22,05 |
110 |
07.Okt / 09:30 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,72 |
|
47,56 |
48,00 |
46,94 |
47,18 |
3034 |
07.Okt / 09:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
25,00 |
25,15 |
25,00 |
25,15 |
414 |
07.Okt / 09:39 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,10 |
|
67,55 |
67,75 |
67,25 |
67,60 |
3159 |
07.Okt / 09:46 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,14 |
|
5,38 |
5,58 |
5,37 |
5,55 |
95642 |
07.Okt / 09:46 |
| SIXT SE ST O.N. |
TRADE |
|
+0,35 |
|
69,05 |
69,70 |
68,90 |
69,70 |
358 |
07.Okt / 09:30 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
55,10 |
55,70 |
55,10 |
55,70 |
309 |
07.Okt / 09:44 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,22 |
|
16,30 |
16,30 |
15,92 |
15,98 |
855 |
07.Okt / 09:31 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,06 |
|
35,52 |
35,62 |
35,48 |
35,60 |
1951 |
07.Okt / 09:41 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
12,40 |
12,40 |
12,34 |
12,34 |
1527 |
07.Okt / 09:33 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,15 |
|
7,30 |
7,40 |
7,30 |
7,40 |
172 |
07.Okt / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,16 |
|
10,95 |
10,95 |
10,73 |
10,78 |
4951 |
07.Okt / 09:30 |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
2,945 |
2,945 |
2,945 |
2,945 |
3550 |
07.Okt / 09:30 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
118,30 |
119,70 |
118,30 |
119,70 |
1039 |
07.Okt / 09:43 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,125 |
|
13,835 |
14,115 |
13,675 |
13,675 |
22452 |
07.Okt / 09:46 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
11,62 |
11,62 |
11,50 |
11,54 |
3337 |
07.Okt / 09:44 |
| TRATON SE INH O.N. |
TRADE |
|
+0,14 |
|
33,88 |
34,10 |
33,50 |
33,90 |
1680 |
07.Okt / 09:47 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
46,35 |
46,50 |
46,35 |
46,40 |
158 |
07.Okt / 09:30 |
| UNITED LABELS O.N. |
TRADE |
|
+0,002 |
|
0,870 |
0,892 |
0,870 |
0,892 |
19 |
07.Okt / 09:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,30 |
|
13,05 |
13,40 |
13,05 |
13,40 |
2780 |
07.Okt / 09:30 |
| FAMICORD AG |
TRADE |
|
+0,14 |
|
3,12 |
3,19 |
2,98 |
3,19 |
51 |
07.Okt / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,20 |
|
68,55 |
70,45 |
68,55 |
69,95 |
1885 |
07.Okt / 09:38 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,10 |
|
51,30 |
51,70 |
51,30 |
51,45 |
109 |
07.Okt / 09:36 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,03 |
|
1,010 |
1,016 |
1,005 |
1,016 |
86530 |
07.Okt / 09:45 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,25 |
|
89,45 |
90,20 |
89,20 |
90,20 |
678 |
07.Okt / 09:46 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
23,15 |
23,40 |
22,70 |
23,40 |
5855 |
07.Okt / 09:44 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
33,50 |
33,70 |
33,40 |
33,40 |
471 |
07.Okt / 09:35 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,55 |
12,95 |
12,55 |
12,80 |
3359 |
07.Okt / 09:32 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
13,46 |
13,46 |
13,28 |
13,32 |
753 |
07.Okt / 09:30 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
40,30 |
40,30 |
40,30 |
40,30 |
10 |
07.Okt / 09:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
