| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,028 |
|
0,942 |
0,980 |
0,942 |
0,956 |
13017 |
12.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,66 |
2,68 |
2438 |
12.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0018 |
|
0,0976 |
0,0976 |
0,0900 |
0,0938 |
169699 |
12.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,90 |
0 |
09.Okt / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,48 |
|
16,76 |
17,64 |
16,66 |
17,00 |
2198 |
12.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,083 |
|
1,440 |
1,467 |
1,396 |
1,395 |
633944 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,25 |
|
14,00 |
14,05 |
13,80 |
13,95 |
2456 |
12.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,20 |
|
161,20 |
162,60 |
159,50 |
161,80 |
1968 |
12.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,06 |
|
16,67 |
17,62 |
16,51 |
17,43 |
46999 |
12.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
6,22 |
6,24 |
6,12 |
6,20 |
655 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,44 |
|
8,56 |
8,58 |
8,00 |
8,30 |
891 |
12.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,08 |
|
2,450 |
2,495 |
2,395 |
2,420 |
28678 |
12.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,80 |
|
35,75 |
36,20 |
35,15 |
36,00 |
3050 |
12.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
8,52 |
8,60 |
8,52 |
8,62 |
356 |
12.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,13 |
|
2,97 |
3,12 |
2,97 |
3,09 |
3954 |
12.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,31 |
2,32 |
2,22 |
2,29 |
867 |
12.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,60 |
|
56,40 |
57,00 |
55,00 |
55,90 |
29188 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,120 |
3,120 |
3,070 |
3,095 |
22968 |
12.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,09 |
|
2,88 |
2,88 |
2,67 |
2,71 |
6258 |
12.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,085 |
|
0,336 |
0,360 |
0,200 |
0,244 |
1027443 |
12.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,45 |
|
18,00 |
18,10 |
17,80 |
17,65 |
2121 |
12.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,02 |
|
4,415 |
4,465 |
4,405 |
4,450 |
8040 |
12.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,20 |
|
112,40 |
113,40 |
110,00 |
110,00 |
1006 |
12.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,95 |
|
59,15 |
59,90 |
58,75 |
59,75 |
20306 |
12.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,10 |
|
36,62 |
36,90 |
36,60 |
36,80 |
4401 |
12.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,28 |
2,30 |
2,24 |
2,28 |
7323 |
12.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,022 |
|
0,292 |
0,340 |
0,290 |
0,326 |
15839 |
12.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
38,25 |
38,45 |
38,15 |
38,30 |
283 |
12.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
15,94 |
15,98 |
15,56 |
15,70 |
7438 |
12.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,19 |
|
11,00 |
11,07 |
10,73 |
10,83 |
157875 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,60 |
46,70 |
46,60 |
46,70 |
444 |
12.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,28 |
|
19,34 |
19,34 |
18,44 |
18,74 |
16210 |
12.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,48 |
1,48 |
1,48 |
1,49 |
1400 |
12.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,098 |
|
2,932 |
3,028 |
2,912 |
2,978 |
169005 |
12.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,20 |
|
16,64 |
16,64 |
16,22 |
16,32 |
10412 |
12.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,35 |
|
66,85 |
67,35 |
66,25 |
67,00 |
18275 |
12.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
2,95 |
2,95 |
2,95 |
3,01 |
800 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,135 |
|
4,715 |
4,920 |
4,715 |
4,860 |
2989 |
12.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,12 |
2,26 |
2,12 |
2,16 |
110 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,50 |
|
21,40 |
21,54 |
20,88 |
20,96 |
84957 |
12.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
37,65 |
37,70 |
37,20 |
37,40 |
14030 |
12.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,68 |
|
25,80 |
26,00 |
25,02 |
25,58 |
63840 |
12.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,85 |
|
64,25 |
67,15 |
64,05 |
65,65 |
3649 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
57,55 |
58,25 |
56,90 |
57,55 |
7795 |
12.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,38 |
|
37,54 |
38,22 |
37,54 |
37,92 |
20895 |
12.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,90 |
|
38,55 |
38,55 |
37,40 |
37,70 |
5367 |
12.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,48 |
|
44,34 |
44,52 |
43,68 |
43,88 |
6223 |
12.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,109 |
|
0,298 |
0,442 |
0,298 |
0,360 |
14779 |
12.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
68,45 |
69,20 |
68,35 |
68,65 |
5519 |
12.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,36 |
|
28,68 |
29,12 |
28,42 |
29,06 |
14932 |
12.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,85 |
15,00 |
14,35 |
14,75 |
6974 |
12.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,014 |
|
0,441 |
0,441 |
0,417 |
0,430 |
49448 |
12.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
12,90 |
13,00 |
12,80 |
12,90 |
2491 |
12.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,18 |
|
6,78 |
6,78 |
6,50 |
6,58 |
28232 |
12.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
10,12 |
10,14 |
9,92 |
9,98 |
30378 |
12.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
7,00 |
7,00 |
6,66 |
7,02 |
1276 |
12.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,02 |
|
1,868 |
1,880 |
1,840 |
1,860 |
29305 |
12.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,055 |
4,075 |
4,020 |
4,040 |
50099 |
12.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,50 |
5559 |
12.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,20 |
|
135,10 |
139,00 |
135,10 |
135,80 |
1645 |
12.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
14,80 |
14,90 |
14,75 |
14,65 |
2202 |
12.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,005 |
|
1,358 |
1,389 |
1,352 |
1,378 |
155224 |
12.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
69,30 |
69,30 |
69,00 |
69,10 |
4 |
12.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,05 |
|
2,700 |
2,740 |
2,631 |
2,655 |
110658 |
12.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,00 |
|
68,30 |
69,25 |
68,20 |
69,10 |
1696 |
12.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,016 |
|
0,302 |
0,348 |
0,302 |
0,330 |
32972 |
12.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,40 |
|
392,60 |
395,00 |
389,00 |
392,60 |
1914 |
12.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,012 |
|
0,692 |
0,730 |
0,692 |
0,708 |
37417 |
12.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-2,20 |
|
83,50 |
84,40 |
81,60 |
81,70 |
1448 |
12.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,16 |
|
37,95 |
38,09 |
37,67 |
37,80 |
6767 |
12.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,60 |
|
68,75 |
69,15 |
67,25 |
68,00 |
3456 |
12.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,90 |
|
38,20 |
38,20 |
36,90 |
37,05 |
9338 |
12.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,24 |
|
5,74 |
6,12 |
5,72 |
5,98 |
2853 |
12.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
60,20 |
60,20 |
59,50 |
60,00 |
1106 |
12.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,12 |
|
21,38 |
21,62 |
21,26 |
21,36 |
22505 |
12.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,83 |
|
14,64 |
14,64 |
13,83 |
13,91 |
82962 |
12.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,68 |
|
34,59 |
34,59 |
33,60 |
33,91 |
18313 |
12.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,13 |
|
9,85 |
9,94 |
9,51 |
9,72 |
3536 |
12.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,60 |
|
99,45 |
100,30 |
98,80 |
99,00 |
1262 |
12.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,81 |
8,96 |
8,81 |
8,91 |
1563 |
12.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
106,20 |
107,00 |
104,40 |
105,20 |
3697 |
12.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,20 |
|
68,70 |
68,90 |
67,50 |
67,70 |
914 |
12.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,49 |
|
12,83 |
12,84 |
12,08 |
12,22 |
75084 |
12.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,50 |
|
45,08 |
45,20 |
44,38 |
44,90 |
33188 |
12.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
11,30 |
11,60 |
10,75 |
11,00 |
8880 |
12.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
274 |
274 |
274 |
276 |
1 |
12.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
12.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,036 |
|
7,262 |
7,312 |
7,174 |
7,230 |
303419 |
12.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,00 |
13,10 |
4624 |
12.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
2,86 |
2,86 |
2,86 |
2,76 |
350 |
12.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+5,40 |
|
174,20 |
180,40 |
174,00 |
180,60 |
486 |
12.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,15 |
5,15 |
5,05 |
5,10 |
6025 |
12.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,20 |
|
10,48 |
10,64 |
10,18 |
10,24 |
8564 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,015 |
1,065 |
1,015 |
1,065 |
791 |
12.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,30 |
|
10,68 |
10,86 |
10,36 |
10,42 |
36969 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,55 |
|
25,45 |
25,95 |
24,45 |
24,55 |
12501 |
12.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,30 |
30,10 |
30,10 |
772 |
12.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
15,24 |
15,24 |
14,92 |
15,06 |
1305 |
12.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,14 |
2,14 |
2,10 |
2,10 |
755 |
12.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,00 |
18,70 |
18,00 |
18,70 |
0 |
12.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,022 |
|
0,730 |
0,750 |
0,672 |
0,706 |
8860 |
12.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,22 |
|
6,81 |
6,81 |
6,58 |
6,61 |
40020 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,12 |
|
8,66 |
8,81 |
8,56 |
8,79 |
6733 |
12.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,03 |
|
3,272 |
3,310 |
3,250 |
3,246 |
32676 |
12.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+0,04 |
|
23,05 |
23,40 |
22,82 |
23,15 |
10325 |
12.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,40 |
21,60 |
21,40 |
21,80 |
165 |
12.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,20 |
10,80 |
11,10 |
135 |
12.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
595,00 |
600,00 |
588,50 |
593,50 |
137 |
12.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,30 |
|
71,75 |
72,90 |
70,25 |
70,70 |
12085 |
12.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
14,50 |
0 |
09.Okt / 00:00 |
| RTL GROUP |
TRADE |
|
-0,30 |
|
28,60 |
29,70 |
28,60 |
29,20 |
15188 |
12.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,50 |
|
21,50 |
21,50 |
20,90 |
21,05 |
1898 |
12.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,24 |
|
50,55 |
50,75 |
48,84 |
49,02 |
10113 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,85 |
|
23,45 |
24,20 |
23,35 |
24,10 |
2918 |
12.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,50 |
|
72,45 |
73,85 |
72,35 |
73,35 |
13566 |
12.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,05 |
|
5,55 |
5,69 |
5,49 |
5,56 |
123418 |
12.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
71,00 |
71,00 |
69,10 |
69,50 |
3528 |
12.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
55,00 |
55,30 |
54,10 |
54,50 |
5099 |
12.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,38 |
|
15,88 |
15,88 |
15,34 |
15,46 |
3239 |
12.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,06 |
|
37,24 |
37,24 |
36,22 |
36,82 |
1627 |
12.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
12,24 |
12,26 |
12,00 |
12,24 |
10048 |
12.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,00 |
7,00 |
6,95 |
6,95 |
370 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,08 |
|
10,28 |
10,39 |
10,19 |
10,26 |
29920 |
12.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
2,855 |
3,040 |
2,855 |
2,910 |
24762 |
12.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
120,40 |
121,30 |
120,10 |
120,70 |
4805 |
12.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,17 |
|
13,660 |
13,990 |
13,570 |
13,945 |
102746 |
12.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,26 |
|
11,94 |
11,94 |
11,52 |
11,64 |
3777 |
12.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,22 |
|
33,80 |
34,98 |
33,54 |
33,64 |
5957 |
12.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,15 |
|
45,55 |
47,05 |
45,35 |
45,60 |
1295 |
12.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,042 |
|
0,902 |
0,902 |
0,778 |
0,828 |
1694 |
12.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
12,55 |
12,70 |
12,10 |
12,25 |
14048 |
12.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
3,12 |
3,12 |
2,98 |
2,99 |
291 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,55 |
|
68,85 |
69,90 |
68,10 |
68,45 |
7202 |
12.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,30 |
|
50,30 |
51,30 |
49,86 |
51,15 |
4316 |
12.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0355 |
|
0,8575 |
0,8595 |
0,8455 |
0,8550 |
411621 |
12.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,25 |
|
89,05 |
89,05 |
86,85 |
87,25 |
5338 |
12.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,65 |
|
22,60 |
22,70 |
22,00 |
22,20 |
8196 |
12.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,60 |
|
32,50 |
33,50 |
32,50 |
33,20 |
3302 |
12.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,60 |
|
13,55 |
13,55 |
12,90 |
13,05 |
215 |
12.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
13,28 |
13,40 |
13,16 |
13,20 |
5575 |
12.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
38,50 |
40,00 |
38,50 |
39,50 |
936 |
12.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
