| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,02 |
|
1,145 |
1,145 |
1,145 |
1,145 |
127 |
06.Mai / 08:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,76 |
2,76 |
2,76 |
2,76 |
437 |
06.Mai / 08:39 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0045 |
|
0,1735 |
0,1735 |
0,1630 |
0,1655 |
26768 |
05.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
10,30 |
10,30 |
10,30 |
10,40 |
1204 |
05.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,00 |
|
163,70 |
165,10 |
158,00 |
163,80 |
1570 |
06.Mai / 09:06 |
| AMADEUS FIRE AG |
TRADE |
|
+0,45 |
|
24,55 |
24,55 |
24,55 |
24,55 |
837 |
06.Mai / 09:03 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,02 |
|
2,356 |
2,382 |
2,354 |
2,382 |
20163 |
06.Mai / 08:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
12,60 |
12,75 |
12,60 |
12,75 |
208 |
06.Mai / 08:12 |
| AURUBIS AG |
TRADE |
|
+3,10 |
|
186,40 |
189,40 |
186,40 |
188,50 |
196 |
06.Mai / 08:51 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
18,16 |
18,19 |
17,99 |
18,13 |
1066 |
06.Mai / 09:00 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,58 |
6,58 |
6,58 |
6,58 |
100 |
06.Mai / 08:51 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+3,85 |
|
77,95 |
81,30 |
77,70 |
81,30 |
2806 |
06.Mai / 09:07 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,40 |
|
14,05 |
15,95 |
12,90 |
13,40 |
567 |
05.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,805 |
2,845 |
2,805 |
2,805 |
714 |
06.Mai / 08:29 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,25 |
|
34,05 |
34,10 |
34,05 |
34,10 |
241 |
06.Mai / 08:57 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
10,30 |
10,50 |
10,30 |
10,30 |
4635 |
06.Mai / 09:07 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
2,36 |
2,36 |
2,36 |
2,36 |
3 |
06.Mai / 08:49 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,81 |
2,90 |
2,81 |
2,90 |
4200 |
06.Mai / 09:05 |
| BILFINGER SE O.N. |
TRADE |
|
+0,80 |
|
101,50 |
102,10 |
101,00 |
101,80 |
1896 |
06.Mai / 09:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,075 |
3,075 |
3,035 |
3,035 |
576 |
06.Mai / 08:59 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
3,10 |
3,16 |
2,98 |
3,16 |
3360 |
06.Mai / 09:06 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,035 |
|
1,255 |
1,255 |
1,250 |
1,250 |
1100 |
06.Mai / 09:04 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
18,60 |
19,15 |
18,60 |
18,60 |
12 |
06.Mai / 08:30 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,06 |
|
4,225 |
4,235 |
4,210 |
4,255 |
1437 |
05.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,10 |
|
93,80 |
93,80 |
93,80 |
93,80 |
25 |
06.Mai / 07:30 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,35 |
|
54,70 |
55,05 |
54,55 |
54,80 |
2425 |
06.Mai / 09:07 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,12 |
|
20,83 |
20,98 |
20,79 |
20,92 |
6969 |
06.Mai / 09:04 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,64 |
2,64 |
2,64 |
2,64 |
1454 |
06.Mai / 08:55 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,024 |
|
0,390 |
0,432 |
0,390 |
0,428 |
2016 |
05.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,20 |
|
46,90 |
47,05 |
46,90 |
47,05 |
866 |
06.Mai / 09:01 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,16 |
|
19,64 |
19,64 |
19,64 |
19,64 |
28 |
06.Mai / 09:02 |
| DEUTZ AG O.N. |
TRADE |
|
+0,205 |
|
10,02 |
10,19 |
9,97 |
10,17 |
20544 |
06.Mai / 09:05 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,00 |
48,00 |
48,00 |
48,00 |
30 |
06.Mai / 09:02 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
26,15 |
26,15 |
26,15 |
26,15 |
224 |
06.Mai / 08:39 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,065 |
|
1,530 |
1,610 |
1,450 |
1,585 |
7952 |
05.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,032 |
|
3,252 |
3,300 |
3,252 |
3,300 |
2655 |
06.Mai / 09:01 |
| DUERR AG O.N. |
TRADE |
|
+0,55 |
|
21,80 |
22,15 |
21,80 |
22,15 |
395 |
06.Mai / 09:03 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
59,20 |
59,40 |
58,95 |
59,40 |
3126 |
06.Mai / 09:06 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,17 |
|
3,53 |
3,81 |
3,53 |
3,65 |
4424 |
05.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
5,40 |
5,49 |
5,34 |
5,41 |
1699 |
06.Mai / 09:04 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
2,04 |
2,04 |
1,81 |
1,93 |
14 |
05.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,26 |
|
17,96 |
18,23 |
17,86 |
18,22 |
37558 |
06.Mai / 09:05 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
41,20 |
41,70 |
41,15 |
41,20 |
597 |
06.Mai / 09:07 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,08 |
|
31,10 |
31,10 |
30,66 |
30,74 |
6916 |
06.Mai / 09:06 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,20 |
|
81,45 |
81,45 |
80,95 |
81,00 |
79 |
06.Mai / 08:24 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,70 |
|
68,30 |
68,45 |
67,80 |
68,40 |
284 |
06.Mai / 08:42 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,46 |
|
34,71 |
35,09 |
34,65 |
35,08 |
24919 |
06.Mai / 09:07 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
32,65 |
32,65 |
32,05 |
32,15 |
279 |
06.Mai / 08:19 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,56 |
|
39,68 |
39,90 |
39,42 |
39,90 |
363 |
06.Mai / 08:49 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,008 |
|
0,385 |
0,385 |
0,375 |
0,370 |
2000 |
05.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,45 |
|
58,55 |
59,15 |
58,55 |
58,75 |
613 |
06.Mai / 09:04 |
| GERRESHEIMER AG |
TRADE |
|
+0,34 |
|
25,80 |
26,14 |
25,80 |
26,14 |
2582 |
06.Mai / 09:07 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,80 |
14,80 |
14,80 |
14,80 |
42 |
06.Mai / 07:36 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,486 |
0,486 |
0,486 |
0,486 |
40 |
06.Mai / 08:03 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,20 |
8,40 |
8,20 |
8,20 |
303 |
06.Mai / 08:30 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,12 |
|
9,48 |
9,49 |
9,48 |
9,49 |
559 |
06.Mai / 09:01 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
12,68 |
12,70 |
12,60 |
12,70 |
2750 |
06.Mai / 09:00 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
4,43 |
4,65 |
4,43 |
4,50 |
800 |
05.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,004 |
|
1,920 |
1,920 |
1,920 |
1,920 |
600 |
06.Mai / 09:05 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,810 |
4,895 |
4,810 |
4,875 |
2883 |
06.Mai / 09:06 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,90 |
21,70 |
21,80 |
3457 |
05.Mai / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,80 |
|
119,70 |
119,70 |
118,60 |
119,70 |
476 |
06.Mai / 08:50 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,90 |
20,90 |
20,20 |
20,50 |
284 |
05.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,011 |
|
1,479 |
1,479 |
1,459 |
1,479 |
11321 |
06.Mai / 08:45 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,30 |
|
71,60 |
72,20 |
71,60 |
71,80 |
226 |
05.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,399 |
|
4,420 |
4,849 |
4,419 |
4,835 |
128816 |
06.Mai / 09:06 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,55 |
|
58,85 |
59,15 |
58,85 |
59,15 |
438 |
06.Mai / 09:03 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,990 |
1,000 |
0,975 |
0,970 |
1328 |
05.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+10,50 |
|
527,50 |
532,50 |
524,50 |
532,50 |
3319 |
06.Mai / 09:07 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,125 |
|
1,265 |
1,265 |
1,160 |
1,160 |
39900 |
06.Mai / 08:12 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
79,10 |
79,70 |
79,10 |
79,70 |
81 |
06.Mai / 08:53 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,06 |
|
36,31 |
36,39 |
35,97 |
36,08 |
813 |
06.Mai / 09:02 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,20 |
|
80,00 |
80,70 |
79,05 |
80,70 |
358 |
06.Mai / 09:02 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
31,85 |
32,85 |
31,85 |
32,05 |
5052 |
06.Mai / 09:07 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
8,48 |
8,48 |
8,24 |
8,24 |
192 |
06.Mai / 09:07 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,50 |
|
51,20 |
51,30 |
50,70 |
51,00 |
1990 |
05.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,46 |
|
25,42 |
25,48 |
25,02 |
25,14 |
2468 |
06.Mai / 09:04 |
| K+S AG NA O.N. |
TRADE |
|
+0,05 |
|
16,00 |
16,11 |
15,80 |
16,03 |
6330 |
06.Mai / 09:06 |
| KION GROUP AG |
TRADE |
|
+0,84 |
|
46,49 |
46,81 |
46,28 |
46,75 |
1552 |
06.Mai / 09:03 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
12,58 |
12,58 |
12,58 |
12,58 |
450 |
06.Mai / 08:08 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,10 |
|
11,58 |
11,58 |
11,58 |
11,58 |
110 |
06.Mai / 08:49 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,60 |
|
99,95 |
100,90 |
99,95 |
100,90 |
332 |
06.Mai / 08:56 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,16 |
|
9,67 |
9,67 |
9,50 |
9,67 |
201 |
06.Mai / 08:29 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
125,60 |
127,00 |
125,60 |
125,80 |
58 |
06.Mai / 09:02 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
79,80 |
79,80 |
79,60 |
79,70 |
31 |
06.Mai / 09:00 |
| LANXESS AG |
TRADE |
|
+0,25 |
|
18,41 |
18,80 |
18,40 |
18,80 |
1037 |
06.Mai / 09:03 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,05 |
|
57,95 |
58,65 |
57,95 |
58,10 |
720 |
06.Mai / 08:53 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
17,00 |
17,20 |
16,95 |
17,00 |
819 |
06.Mai / 09:04 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-12,00 |
|
284 |
284 |
272 |
274 |
50 |
05.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
18,00 |
18,00 |
18,00 |
17,50 |
10 |
04.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,244 |
|
7,770 |
7,970 |
7,738 |
7,970 |
393081 |
06.Mai / 09:06 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,30 |
14,30 |
14,30 |
14,30 |
1 |
06.Mai / 08:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,17 |
|
4,00 |
4,00 |
4,00 |
4,00 |
9 |
06.Mai / 07:30 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
210,50 |
210,50 |
210,50 |
210,50 |
14 |
06.Mai / 08:05 |
| MEDICLIN AG |
TRADE |
|
+0,06 |
|
3,62 |
3,62 |
3,62 |
3,62 |
1680 |
06.Mai / 09:03 |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
14,14 |
14,14 |
14,14 |
14,14 |
71 |
06.Mai / 08:13 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,235 |
1,235 |
1,235 |
1,235 |
1 |
06.Mai / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
+0,13 |
|
8,12 |
8,18 |
8,11 |
8,18 |
6021 |
06.Mai / 08:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
26,20 |
26,45 |
26,20 |
26,20 |
3546 |
06.Mai / 09:06 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,50 |
30,50 |
30,50 |
30,50 |
5 |
06.Mai / 07:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
15,12 |
15,30 |
15,12 |
15,30 |
922 |
06.Mai / 09:03 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,16 |
|
2,56 |
2,56 |
2,46 |
2,60 |
1124 |
05.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,60 |
|
20,80 |
21,00 |
20,40 |
20,40 |
0 |
05.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,705 |
1,785 |
1,705 |
1,705 |
1705 |
06.Mai / 08:38 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
7,49 |
7,49 |
7,35 |
7,46 |
1142 |
06.Mai / 08:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
7,97 |
7,97 |
7,97 |
7,97 |
50 |
06.Mai / 08:58 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,034 |
|
4,002 |
4,050 |
4,002 |
4,050 |
1752 |
06.Mai / 08:45 |
| PUMA SE |
TRADE |
|
+0,05 |
|
24,01 |
24,50 |
24,01 |
24,28 |
3539 |
06.Mai / 09:06 |
| PWO AG INH O.N. |
TRADE |
|
+0,80 |
|
27,00 |
27,00 |
27,00 |
27,00 |
78 |
06.Mai / 09:05 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,30 |
13,30 |
13,30 |
13,30 |
152 |
06.Mai / 08:10 |
| RATIONAL AG |
TRADE |
|
+15,50 |
|
640,00 |
645,00 |
630,50 |
640,50 |
57 |
06.Mai / 08:56 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,20 |
|
48,26 |
49,48 |
47,50 |
49,10 |
10332 |
06.Mai / 09:05 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
12,70 |
12,80 |
12,70 |
12,50 |
400 |
05.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
32,60 |
32,65 |
32,40 |
32,50 |
3175 |
06.Mai / 09:06 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,24 |
|
17,32 |
17,58 |
17,32 |
17,58 |
1342 |
06.Mai / 08:50 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,81 |
|
49,70 |
50,30 |
49,64 |
50,15 |
2471 |
06.Mai / 09:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,02 |
|
14,82 |
14,98 |
14,82 |
14,98 |
115 |
06.Mai / 09:00 |
| SCOUT24 SE NA O.N. |
TRADE |
|
0 |
|
70,25 |
70,95 |
70,00 |
70,25 |
1966 |
06.Mai / 09:04 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,15 |
|
4,520 |
4,590 |
4,515 |
4,590 |
4784 |
06.Mai / 08:24 |
| SIXT SE ST O.N. |
TRADE |
|
+0,70 |
|
68,05 |
68,45 |
67,80 |
68,45 |
2386 |
06.Mai / 09:05 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
58,40 |
59,30 |
58,40 |
58,60 |
730 |
06.Mai / 08:57 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
16,52 |
16,84 |
16,52 |
16,84 |
2128 |
06.Mai / 09:03 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,22 |
|
37,00 |
37,10 |
37,00 |
37,10 |
970 |
06.Mai / 09:03 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,52 |
12,40 |
12,52 |
3597 |
06.Mai / 09:04 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
10,20 |
10,30 |
10,10 |
10,10 |
1804 |
05.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,20 |
|
14,44 |
14,66 |
14,25 |
14,66 |
10834 |
06.Mai / 09:06 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
2,71 |
2,71 |
2,60 |
2,60 |
912 |
06.Mai / 09:05 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
110,00 |
110,40 |
109,10 |
109,70 |
673 |
06.Mai / 09:07 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,155 |
|
10,535 |
10,700 |
10,515 |
10,660 |
29321 |
06.Mai / 09:07 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
9,97 |
10,14 |
9,97 |
10,00 |
1080 |
06.Mai / 09:00 |
| TRATON SE INH O.N. |
TRADE |
|
+0,48 |
|
32,62 |
33,08 |
32,62 |
33,08 |
2235 |
06.Mai / 08:49 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
44,15 |
44,55 |
43,95 |
44,10 |
443 |
06.Mai / 09:03 |
| UNITED LABELS O.N. |
TRADE |
|
-0,05 |
|
1,135 |
1,135 |
1,025 |
1,030 |
1963 |
05.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
17,70 |
17,70 |
17,70 |
17,70 |
37 |
06.Mai / 08:00 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
4,49 |
4,49 |
4,49 |
4,49 |
67 |
06.Mai / 08:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,50 |
|
87,80 |
88,75 |
87,15 |
88,65 |
1047 |
06.Mai / 09:06 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,50 |
|
77,60 |
77,95 |
77,50 |
77,95 |
397 |
06.Mai / 08:54 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,046 |
|
2,338 |
2,390 |
2,312 |
2,312 |
31823 |
06.Mai / 09:04 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,40 |
|
95,40 |
96,45 |
93,05 |
93,35 |
1697 |
06.Mai / 09:05 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,18 |
|
18,78 |
19,04 |
18,78 |
18,92 |
10057 |
05.Mai / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
42,40 |
42,40 |
42,00 |
42,00 |
118 |
06.Mai / 09:05 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
13,25 |
13,25 |
13,15 |
13,15 |
442 |
06.Mai / 09:02 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
14,84 |
14,88 |
14,78 |
14,78 |
550 |
06.Mai / 09:00 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
49,30 |
49,80 |
49,30 |
49,40 |
297 |
06.Mai / 08:45 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
