| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,150 |
1,150 |
1,105 |
1,120 |
7203 |
26.Mai / 18:55 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,64 |
2,74 |
2,62 |
2,74 |
1450 |
26.Mai / 19:12 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,001 |
|
0,1680 |
0,1780 |
0,1605 |
0,1660 |
95344 |
26.Mai / 20:46 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
10,80 |
10,80 |
10,80 |
10,80 |
120 |
26.Mai / 11:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,10 |
|
167,90 |
170,00 |
165,80 |
169,30 |
1642 |
26.Mai / 20:52 |
| AMADEUS FIRE AG |
TRADE |
|
+0,35 |
|
25,75 |
25,80 |
25,05 |
25,70 |
2564 |
26.Mai / 20:54 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,038 |
|
2,572 |
2,598 |
2,558 |
2,558 |
40440 |
26.Mai / 20:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
13,75 |
14,20 |
13,75 |
13,95 |
11694 |
26.Mai / 20:33 |
| AURUBIS AG |
TRADE |
|
+5,20 |
|
201,40 |
208,20 |
198,10 |
206,00 |
8591 |
26.Mai / 21:30 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,50 |
|
22,18 |
22,20 |
21,44 |
21,76 |
52958 |
26.Mai / 21:23 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,78 |
6,98 |
6,78 |
6,92 |
205 |
26.Mai / 17:03 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,45 |
|
75,05 |
75,95 |
75,05 |
75,10 |
5839 |
26.Mai / 20:38 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,00 |
|
13,10 |
13,55 |
12,00 |
13,00 |
1840 |
26.Mai / 20:53 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,12 |
|
2,650 |
2,755 |
2,605 |
2,755 |
12063 |
26.Mai / 21:23 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,05 |
|
34,40 |
35,05 |
34,40 |
34,75 |
4090 |
26.Mai / 21:04 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,15 |
|
10,05 |
10,35 |
10,05 |
10,35 |
6290 |
26.Mai / 19:58 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,07 |
|
2,94 |
2,96 |
2,73 |
2,95 |
8732 |
26.Mai / 20:33 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,12 |
|
2,85 |
2,92 |
2,85 |
2,91 |
4587 |
26.Mai / 14:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,95 |
|
91,45 |
92,25 |
89,70 |
90,60 |
13013 |
26.Mai / 21:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,055 |
|
3,105 |
3,170 |
3,095 |
3,095 |
29280 |
26.Mai / 20:17 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,17 |
|
2,92 |
3,09 |
2,85 |
2,85 |
8162 |
26.Mai / 20:52 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,05 |
|
1,195 |
1,200 |
1,120 |
1,120 |
43151 |
26.Mai / 19:37 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
18,15 |
18,30 |
18,15 |
18,30 |
43 |
26.Mai / 17:18 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,105 |
|
3,885 |
4,145 |
3,885 |
4,030 |
9299 |
26.Mai / 19:32 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
102,20 |
102,20 |
100,40 |
101,20 |
411 |
26.Mai / 20:56 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
57,35 |
57,75 |
56,50 |
57,45 |
18427 |
26.Mai / 21:31 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,80 |
|
37,37 |
38,89 |
36,81 |
38,46 |
195112 |
26.Mai / 21:39 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,56 |
2,68 |
2,56 |
2,68 |
328 |
26.Mai / 13:12 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,352 |
0,378 |
0,350 |
0,378 |
17201 |
26.Mai / 16:16 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
48,25 |
49,00 |
47,80 |
48,25 |
2858 |
26.Mai / 17:56 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,15 |
|
20,05 |
20,20 |
19,90 |
20,20 |
5816 |
26.Mai / 19:26 |
| DEUTZ AG O.N. |
TRADE |
|
0 |
|
10,020 |
10,160 |
9,925 |
10,010 |
120490 |
26.Mai / 21:30 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,00 |
47,00 |
46,80 |
46,80 |
1588 |
26.Mai / 17:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,35 |
|
25,75 |
25,80 |
25,50 |
25,50 |
4958 |
26.Mai / 17:53 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,06 |
|
1,565 |
1,565 |
1,565 |
1,565 |
601 |
26.Mai / 13:15 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,024 |
|
3,500 |
3,648 |
3,472 |
3,516 |
218843 |
26.Mai / 21:16 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
21,50 |
21,50 |
20,80 |
21,15 |
12700 |
26.Mai / 21:27 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,20 |
|
62,75 |
62,90 |
62,30 |
62,80 |
35448 |
26.Mai / 20:42 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,17 |
|
3,31 |
3,40 |
3,20 |
3,20 |
989 |
26.Mai / 19:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,19 |
|
5,91 |
5,91 |
5,76 |
5,76 |
9851 |
26.Mai / 21:04 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
1,66 |
1,78 |
1,66 |
1,78 |
2432 |
26.Mai / 20:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,12 |
|
17,14 |
17,32 |
17,08 |
17,26 |
120799 |
26.Mai / 21:28 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
43,55 |
44,25 |
43,55 |
43,65 |
6400 |
26.Mai / 20:58 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,08 |
|
32,04 |
32,64 |
32,04 |
32,28 |
7775 |
26.Mai / 21:30 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,15 |
|
69,05 |
70,50 |
68,80 |
69,35 |
3599 |
26.Mai / 20:50 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,90 |
|
69,85 |
70,30 |
69,00 |
69,40 |
3587 |
26.Mai / 20:18 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,53 |
|
37,68 |
38,04 |
37,16 |
37,17 |
18803 |
26.Mai / 20:38 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
31,45 |
31,60 |
31,20 |
31,20 |
9228 |
26.Mai / 19:03 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,22 |
|
37,76 |
37,82 |
37,16 |
37,44 |
5720 |
26.Mai / 20:41 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,042 |
|
0,325 |
0,399 |
0,321 |
0,361 |
45 |
25.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,70 |
|
55,50 |
55,60 |
54,40 |
54,85 |
6516 |
26.Mai / 21:08 |
| GERRESHEIMER AG |
TRADE |
|
+0,70 |
|
26,70 |
27,66 |
26,62 |
27,52 |
32016 |
26.Mai / 21:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,80 |
14,05 |
13,80 |
13,80 |
970 |
26.Mai / 17:43 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,493 |
0,502 |
0,493 |
0,502 |
39934 |
26.Mai / 17:18 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
8,20 |
8,35 |
8,10 |
8,10 |
847 |
26.Mai / 19:22 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,10 |
|
9,54 |
9,69 |
9,49 |
9,69 |
2573 |
26.Mai / 19:49 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
12,86 |
12,86 |
12,64 |
12,80 |
11408 |
26.Mai / 17:35 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
4,83 |
4,83 |
4,60 |
4,60 |
13222 |
26.Mai / 20:59 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,872 |
1,902 |
1,860 |
1,860 |
21137 |
26.Mai / 16:46 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
5,18 |
5,22 |
5,11 |
5,21 |
96885 |
26.Mai / 21:36 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,60 |
21,70 |
1601 |
26.Mai / 17:46 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,60 |
|
114,90 |
115,10 |
112,20 |
113,10 |
6790 |
26.Mai / 21:30 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
20,20 |
20,20 |
19,75 |
19,90 |
766 |
26.Mai / 20:40 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,002 |
|
1,431 |
1,454 |
1,393 |
1,439 |
595537 |
26.Mai / 20:59 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
72,30 |
72,30 |
72,30 |
72,30 |
8 |
26.Mai / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,048 |
|
4,309 |
4,375 |
4,244 |
4,263 |
56040 |
26.Mai / 20:57 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,65 |
|
62,20 |
62,25 |
61,45 |
61,55 |
2560 |
26.Mai / 21:37 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,985 |
0,985 |
0,950 |
0,950 |
72 |
26.Mai / 20:59 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,80 |
|
481,20 |
489,00 |
480,40 |
484,20 |
6027 |
26.Mai / 21:38 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,005 |
|
1,175 |
1,190 |
1,160 |
1,190 |
19186 |
26.Mai / 17:07 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
79,80 |
80,40 |
78,90 |
79,40 |
573 |
26.Mai / 21:35 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,18 |
|
35,48 |
35,79 |
35,38 |
35,53 |
5003 |
26.Mai / 18:55 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,40 |
|
81,35 |
82,95 |
79,70 |
81,35 |
2034 |
26.Mai / 21:03 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
31,05 |
31,95 |
30,85 |
31,60 |
9354 |
26.Mai / 19:28 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
8,42 |
8,58 |
8,42 |
8,50 |
2371 |
26.Mai / 16:54 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
56,60 |
57,80 |
56,00 |
56,00 |
560 |
26.Mai / 20:41 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,24 |
|
25,24 |
25,24 |
24,80 |
24,90 |
33557 |
26.Mai / 21:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,18 |
|
14,53 |
14,83 |
14,38 |
14,62 |
61053 |
26.Mai / 20:43 |
| KION GROUP AG |
TRADE |
|
-1,36 |
|
46,15 |
46,15 |
44,23 |
44,66 |
11827 |
26.Mai / 21:31 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,10 |
|
12,32 |
12,40 |
12,30 |
12,30 |
1226 |
26.Mai / 21:39 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
12,42 |
12,66 |
12,42 |
12,44 |
3887 |
26.Mai / 20:18 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,30 |
|
102,30 |
102,30 |
100,30 |
101,10 |
1460 |
26.Mai / 18:14 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,08 |
|
9,49 |
9,49 |
9,23 |
9,38 |
2092 |
26.Mai / 16:41 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
118,80 |
120,20 |
118,60 |
119,00 |
3470 |
26.Mai / 21:22 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,80 |
|
72,10 |
72,60 |
71,50 |
71,50 |
1404 |
26.Mai / 20:38 |
| LANXESS AG |
TRADE |
|
-0,21 |
|
16,99 |
16,99 |
16,55 |
16,69 |
41374 |
26.Mai / 20:15 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,40 |
|
59,45 |
59,85 |
58,25 |
59,70 |
22212 |
26.Mai / 21:11 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
17,25 |
17,35 |
16,50 |
16,95 |
14635 |
26.Mai / 21:30 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
270 |
270 |
270 |
270 |
275 |
26.Mai / 14:24 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
17,40 |
17,40 |
17,40 |
17,30 |
100 |
25.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,106 |
|
8,076 |
8,176 |
8,018 |
8,082 |
840115 |
26.Mai / 21:39 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,00 |
14,45 |
14,00 |
14,45 |
812 |
26.Mai / 20:47 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,84 |
3,84 |
3,84 |
3,84 |
1 |
26.Mai / 09:30 |
| MBB SE O.N. |
TRADE |
|
-4,60 |
|
190,20 |
190,20 |
184,20 |
185,20 |
339 |
26.Mai / 17:36 |
| MEDICLIN AG |
TRADE |
|
+0,06 |
|
3,68 |
3,72 |
3,64 |
3,72 |
3992 |
26.Mai / 19:34 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
13,56 |
13,60 |
13,22 |
13,22 |
7823 |
26.Mai / 17:42 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,250 |
1,330 |
1,115 |
1,255 |
28799 |
26.Mai / 19:29 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
8,13 |
8,15 |
8,05 |
8,07 |
21944 |
26.Mai / 18:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
27,35 |
27,35 |
27,00 |
27,25 |
17464 |
26.Mai / 21:35 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,60 |
|
30,20 |
30,20 |
29,80 |
29,90 |
2162 |
26.Mai / 19:32 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,60 |
|
17,30 |
18,14 |
17,24 |
17,88 |
35772 |
26.Mai / 20:18 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,54 |
2,68 |
2,54 |
2,68 |
520 |
26.Mai / 11:28 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
20,80 |
20,80 |
20,80 |
0 |
26.Mai / 21:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,08 |
|
1,635 |
1,795 |
1,615 |
1,615 |
426 |
26.Mai / 20:06 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,10 |
|
7,75 |
7,75 |
7,55 |
7,61 |
17132 |
26.Mai / 21:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,22 |
8,26 |
8,08 |
8,19 |
14695 |
26.Mai / 21:13 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,02 |
|
3,912 |
4,048 |
3,912 |
3,940 |
10025 |
26.Mai / 20:37 |
| PUMA SE |
TRADE |
|
+0,16 |
|
27,85 |
28,38 |
27,53 |
28,10 |
97095 |
26.Mai / 21:37 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
25,80 |
25,80 |
25,20 |
25,60 |
537 |
26.Mai / 20:02 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,60 |
12,30 |
12,60 |
3321 |
26.Mai / 17:05 |
| RATIONAL AG |
TRADE |
|
-16,50 |
|
671,50 |
672,50 |
651,50 |
651,50 |
225 |
26.Mai / 20:54 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,72 |
|
45,02 |
45,48 |
42,78 |
43,56 |
48120 |
26.Mai / 21:30 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,60 |
12,30 |
12,50 |
107 |
26.Mai / 16:32 |
| RTL GROUP |
TRADE |
|
-0,30 |
|
31,55 |
31,85 |
31,20 |
31,20 |
17333 |
26.Mai / 21:21 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,04 |
|
19,64 |
19,82 |
19,54 |
19,64 |
11545 |
26.Mai / 19:48 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,05 |
|
57,50 |
60,05 |
57,50 |
58,40 |
18900 |
26.Mai / 21:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
16,98 |
17,12 |
16,84 |
17,10 |
5239 |
26.Mai / 21:37 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,10 |
|
72,20 |
72,65 |
69,90 |
71,25 |
24089 |
26.Mai / 21:30 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,215 |
|
4,545 |
4,765 |
4,515 |
4,765 |
80490 |
26.Mai / 20:51 |
| SIXT SE ST O.N. |
TRADE |
|
-0,10 |
|
72,70 |
74,15 |
72,70 |
73,25 |
5841 |
26.Mai / 21:19 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
62,10 |
62,90 |
62,00 |
62,40 |
8016 |
26.Mai / 21:32 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,20 |
|
17,66 |
17,94 |
17,54 |
17,58 |
4706 |
26.Mai / 21:35 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,76 |
|
38,26 |
38,30 |
37,18 |
37,36 |
11333 |
26.Mai / 20:59 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,52 |
11,72 |
11,50 |
11,58 |
14374 |
26.Mai / 21:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,80 |
9,90 |
9,65 |
9,65 |
787 |
26.Mai / 18:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,22 |
|
14,35 |
14,48 |
14,17 |
14,23 |
8591 |
26.Mai / 20:42 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
2,450 |
2,515 |
2,445 |
2,450 |
7327 |
26.Mai / 19:29 |
| TALANX AG NA O.N. |
TRADE |
|
-1,20 |
|
108,70 |
108,90 |
107,50 |
107,50 |
4707 |
26.Mai / 21:04 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,165 |
|
11,265 |
11,615 |
11,225 |
11,485 |
511626 |
26.Mai / 21:28 |
| TONIES SE EO 1 |
TRADE |
|
+0,16 |
|
10,68 |
10,78 |
10,50 |
10,74 |
7910 |
26.Mai / 20:23 |
| TRATON SE INH O.N. |
TRADE |
|
-0,16 |
|
33,52 |
34,12 |
33,52 |
33,64 |
24954 |
26.Mai / 18:30 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
49,00 |
50,40 |
47,00 |
48,55 |
4807 |
26.Mai / 21:38 |
| UNITED LABELS O.N. |
TRADE |
|
-0,052 |
|
1,035 |
1,035 |
0,958 |
0,958 |
633 |
26.Mai / 18:37 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
16,25 |
16,45 |
16,05 |
16,20 |
3449 |
26.Mai / 20:56 |
| FAMICORD AG |
TRADE |
|
+0,01 |
|
3,89 |
4,01 |
3,89 |
4,01 |
1627 |
26.Mai / 17:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,65 |
|
92,70 |
93,50 |
92,00 |
93,20 |
5500 |
26.Mai / 21:37 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,45 |
|
68,85 |
69,70 |
68,50 |
68,75 |
1462 |
26.Mai / 19:45 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,002 |
|
2,204 |
2,224 |
2,182 |
2,224 |
66747 |
26.Mai / 21:32 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,75 |
|
99,15 |
99,15 |
96,75 |
96,75 |
17328 |
26.Mai / 21:28 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,04 |
|
18,78 |
18,78 |
18,40 |
18,64 |
20537 |
26.Mai / 21:19 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
40,10 |
41,00 |
40,00 |
40,50 |
1934 |
26.Mai / 14:37 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
15,05 |
15,10 |
14,75 |
14,75 |
1097 |
26.Mai / 21:01 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,74 |
14,90 |
14,72 |
14,90 |
9409 |
26.Mai / 20:51 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,00 |
|
45,50 |
45,50 |
43,70 |
44,40 |
2893 |
26.Mai / 21:18 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
