| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,026 |
|
0,978 |
0,978 |
0,934 |
0,978 |
64 |
19.Okt / 08:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,76 |
2,80 |
2,70 |
2,70 |
12250 |
19.Okt / 09:07 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0074 |
|
0,0968 |
0,0998 |
0,0900 |
0,0900 |
138172 |
19.Okt / 11:13 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
12,80 |
50 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,08 |
|
15,76 |
16,36 |
15,58 |
15,78 |
214 |
19.Okt / 09:56 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,018 |
|
1,419 |
1,429 |
1,377 |
1,397 |
116313 |
19.Okt / 10:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
14,05 |
14,05 |
14,05 |
14,05 |
37 |
19.Okt / 08:00 |
| AURUBIS AG |
TRADE |
|
-0,10 |
|
153,50 |
155,20 |
152,70 |
152,70 |
3670 |
19.Okt / 11:32 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,17 |
|
18,59 |
18,59 |
17,94 |
18,15 |
17907 |
19.Okt / 11:22 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,00 |
6,20 |
6,00 |
6,20 |
461 |
19.Okt / 11:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,20 |
|
8,00 |
8,06 |
8,00 |
8,06 |
3 |
19.Okt / 10:02 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,03 |
|
2,345 |
2,345 |
2,285 |
2,285 |
3048 |
19.Okt / 11:23 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,25 |
|
33,75 |
34,15 |
33,70 |
33,70 |
425 |
19.Okt / 10:58 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
8,12 |
8,32 |
8,10 |
8,10 |
3726 |
19.Okt / 11:18 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,86 |
3,00 |
2,86 |
2,89 |
263 |
19.Okt / 10:43 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,02 |
2,12 |
2,02 |
2,05 |
4662 |
19.Okt / 11:06 |
| BILFINGER SE O.N. |
TRADE |
|
0 |
|
56,30 |
56,50 |
54,75 |
55,95 |
6028 |
19.Okt / 11:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,040 |
3,110 |
3,040 |
3,060 |
34828 |
19.Okt / 11:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,63 |
2,77 |
2,63 |
2,73 |
3522 |
19.Okt / 10:45 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,014 |
|
0,350 |
0,408 |
0,350 |
0,360 |
30368 |
19.Okt / 10:50 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,45 |
|
17,30 |
17,55 |
17,05 |
17,05 |
1416 |
19.Okt / 11:18 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,445 |
4,445 |
4,400 |
4,400 |
3751 |
19.Okt / 10:01 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,40 |
|
112,20 |
113,00 |
111,80 |
113,00 |
1469 |
19.Okt / 11:17 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,50 |
|
61,60 |
61,70 |
61,15 |
61,40 |
2752 |
19.Okt / 11:21 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,20 |
|
37,99 |
38,10 |
37,87 |
38,00 |
4036 |
19.Okt / 11:28 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,24 |
2,28 |
2,24 |
2,28 |
77 |
19.Okt / 08:02 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,002 |
|
0,294 |
0,294 |
0,186 |
0,252 |
19055 |
19.Okt / 11:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,35 |
|
37,70 |
38,20 |
37,70 |
38,00 |
2496 |
19.Okt / 11:27 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,70 |
|
16,84 |
17,06 |
16,12 |
16,12 |
1012 |
19.Okt / 09:59 |
| DEUTZ AG O.N. |
TRADE |
|
-0,02 |
|
11,01 |
11,04 |
10,66 |
10,80 |
121292 |
19.Okt / 11:32 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,50 |
47,10 |
46,50 |
47,10 |
4119 |
19.Okt / 11:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,08 |
|
18,64 |
18,76 |
18,56 |
18,62 |
2680 |
19.Okt / 11:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,44 |
1,44 |
1,44 |
1,46 |
467 |
16.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,032 |
|
2,960 |
3,008 |
2,954 |
2,958 |
32986 |
19.Okt / 11:18 |
| DUERR AG O.N. |
TRADE |
|
+0,36 |
|
16,06 |
16,50 |
16,06 |
16,48 |
10557 |
19.Okt / 11:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,40 |
|
66,10 |
66,50 |
65,15 |
65,45 |
7323 |
19.Okt / 11:31 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,10 |
|
3,16 |
3,16 |
2,95 |
2,95 |
433 |
19.Okt / 10:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,11 |
|
5,27 |
5,35 |
5,24 |
5,26 |
1022 |
19.Okt / 10:34 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,12 |
2,12 |
2,12 |
2,12 |
540 |
19.Okt / 09:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,04 |
|
21,30 |
21,48 |
21,12 |
21,36 |
23742 |
19.Okt / 11:28 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
38,15 |
38,60 |
38,10 |
38,60 |
2127 |
19.Okt / 11:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,34 |
|
25,30 |
25,68 |
25,04 |
25,14 |
6568 |
19.Okt / 10:57 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
65,65 |
66,20 |
65,00 |
66,20 |
1006 |
19.Okt / 11:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,50 |
|
60,00 |
60,60 |
59,65 |
60,55 |
2451 |
19.Okt / 11:23 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,30 |
|
39,40 |
39,48 |
39,08 |
39,08 |
3407 |
19.Okt / 11:07 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
38,65 |
38,95 |
38,45 |
38,50 |
1453 |
19.Okt / 11:24 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,26 |
|
45,26 |
45,36 |
44,90 |
45,00 |
1103 |
19.Okt / 11:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,01 |
|
0,400 |
0,400 |
0,311 |
0,350 |
962 |
19.Okt / 10:33 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
69,10 |
69,25 |
68,90 |
68,95 |
2274 |
19.Okt / 11:19 |
| GERRESHEIMER AG |
TRADE |
|
+1,62 |
|
30,10 |
31,62 |
30,08 |
31,60 |
26543 |
19.Okt / 11:28 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,45 |
14,85 |
14,45 |
14,70 |
435 |
19.Okt / 09:03 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,019 |
|
0,484 |
0,484 |
0,470 |
0,470 |
19938 |
19.Okt / 10:56 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
11,10 |
11,10 |
10,80 |
10,80 |
507 |
19.Okt / 09:40 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,01 |
|
6,92 |
6,92 |
6,77 |
6,82 |
5297 |
19.Okt / 11:06 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
10,48 |
10,48 |
10,28 |
10,38 |
6620 |
19.Okt / 11:07 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
6,70 |
6,94 |
6,58 |
6,82 |
1025 |
19.Okt / 10:00 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,852 |
1,866 |
1,852 |
1,852 |
5811 |
19.Okt / 11:19 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,100 |
4,140 |
4,055 |
4,085 |
8927 |
19.Okt / 11:19 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,40 |
21,30 |
21,30 |
2355 |
19.Okt / 11:07 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
135,40 |
136,20 |
134,70 |
135,20 |
79 |
19.Okt / 11:13 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,65 |
14,65 |
14,25 |
14,25 |
207 |
19.Okt / 09:42 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,007 |
|
1,357 |
1,379 |
1,354 |
1,359 |
69859 |
19.Okt / 11:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,40 |
70,40 |
70,30 |
70,30 |
37 |
19.Okt / 08:13 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,088 |
|
2,986 |
3,122 |
2,982 |
3,122 |
54644 |
19.Okt / 11:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,55 |
|
71,60 |
71,95 |
71,10 |
71,10 |
483 |
19.Okt / 11:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,016 |
|
0,284 |
0,308 |
0,284 |
0,308 |
7112 |
19.Okt / 10:33 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,20 |
|
368,20 |
373,40 |
366,20 |
366,20 |
1419 |
19.Okt / 11:30 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,008 |
|
0,692 |
0,724 |
0,692 |
0,724 |
10894 |
19.Okt / 10:53 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
85,70 |
86,10 |
85,60 |
86,00 |
309 |
19.Okt / 10:24 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,09 |
|
37,99 |
38,09 |
37,80 |
38,05 |
3773 |
19.Okt / 11:28 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,45 |
|
77,10 |
79,50 |
77,10 |
78,45 |
340 |
19.Okt / 11:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,65 |
|
37,35 |
38,25 |
37,35 |
38,05 |
1140 |
19.Okt / 11:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,16 |
|
6,02 |
6,10 |
5,92 |
6,04 |
755 |
19.Okt / 10:55 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,30 |
|
60,00 |
60,00 |
58,40 |
58,50 |
608 |
19.Okt / 10:43 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,08 |
|
22,10 |
22,10 |
21,90 |
22,06 |
9178 |
19.Okt / 11:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,25 |
|
14,00 |
14,06 |
13,75 |
13,77 |
6137 |
19.Okt / 11:08 |
| KION GROUP AG |
TRADE |
|
-0,15 |
|
34,25 |
34,36 |
33,80 |
34,00 |
5373 |
19.Okt / 11:24 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,23 |
|
9,64 |
9,64 |
9,64 |
9,64 |
20 |
19.Okt / 11:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,25 |
|
99,75 |
99,75 |
98,65 |
98,80 |
157 |
19.Okt / 11:01 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
0 |
|
8,81 |
8,84 |
8,81 |
8,81 |
460 |
19.Okt / 09:30 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
112,60 |
112,60 |
110,80 |
112,20 |
887 |
19.Okt / 11:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
68,10 |
68,10 |
67,80 |
67,90 |
149 |
19.Okt / 11:11 |
| LANXESS AG |
TRADE |
|
-0,16 |
|
13,15 |
13,31 |
12,96 |
12,97 |
18042 |
19.Okt / 11:30 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,12 |
|
46,98 |
47,04 |
45,92 |
46,62 |
6130 |
19.Okt / 11:18 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
10,15 |
10,35 |
10,00 |
10,00 |
5734 |
19.Okt / 11:00 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
272 |
272 |
272 |
272 |
2 |
19.Okt / 11:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
19.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,038 |
|
7,152 |
7,190 |
7,062 |
7,098 |
178886 |
19.Okt / 11:31 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
12,85 |
13,10 |
12,85 |
13,05 |
107 |
16.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,08 |
|
2,47 |
2,57 |
2,47 |
2,57 |
660 |
19.Okt / 11:30 |
| MBB SE O.N. |
TRADE |
|
-1,80 |
|
177,20 |
177,20 |
177,20 |
177,20 |
5 |
19.Okt / 09:59 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,10 |
5,10 |
5,10 |
5,10 |
200 |
19.Okt / 10:16 |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
10,48 |
10,48 |
10,22 |
10,24 |
2121 |
19.Okt / 11:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,020 |
1,025 |
1,020 |
1,025 |
1144 |
19.Okt / 10:42 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
10,22 |
10,48 |
10,12 |
10,48 |
15315 |
19.Okt / 11:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
24,75 |
25,05 |
24,70 |
24,95 |
8873 |
19.Okt / 11:31 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
30,10 |
30,10 |
30,00 |
30,00 |
200 |
19.Okt / 09:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,36 |
|
15,64 |
15,82 |
14,92 |
14,98 |
5062 |
19.Okt / 11:32 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,16 |
2,16 |
2,16 |
2,16 |
1000 |
16.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,70 |
18,60 |
18,70 |
0 |
19.Okt / 11:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,032 |
|
0,584 |
0,640 |
0,582 |
0,638 |
5003 |
19.Okt / 11:23 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,12 |
|
6,28 |
6,42 |
6,27 |
6,40 |
8036 |
19.Okt / 10:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,91 |
8,91 |
8,66 |
8,66 |
4062 |
19.Okt / 11:09 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,056 |
|
3,222 |
3,250 |
3,206 |
3,206 |
16765 |
19.Okt / 11:32 |
| PUMA SE |
TRADE |
|
+0,60 |
|
24,01 |
24,58 |
24,00 |
24,50 |
10739 |
19.Okt / 11:31 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
22,00 |
22,00 |
22,00 |
22,00 |
10 |
19.Okt / 10:59 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
11,10 |
11,10 |
11,10 |
11,10 |
250 |
19.Okt / 10:01 |
| RATIONAL AG |
TRADE |
|
+2,50 |
|
620,50 |
620,50 |
610,50 |
615,50 |
334 |
19.Okt / 11:13 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,30 |
|
74,70 |
77,60 |
74,35 |
77,60 |
6916 |
19.Okt / 11:28 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,40 |
204 |
16.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
30,65 |
30,80 |
30,25 |
30,25 |
2976 |
19.Okt / 11:30 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
22,10 |
22,10 |
22,05 |
22,05 |
254 |
19.Okt / 10:19 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,44 |
|
48,24 |
48,54 |
48,06 |
48,30 |
3848 |
19.Okt / 11:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,65 |
|
24,40 |
25,15 |
24,40 |
25,15 |
1212 |
19.Okt / 10:51 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,45 |
|
80,45 |
81,15 |
79,65 |
80,55 |
4617 |
19.Okt / 11:29 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,05 |
|
5,23 |
5,31 |
5,20 |
5,24 |
12232 |
19.Okt / 10:47 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
72,25 |
72,25 |
70,80 |
71,10 |
1232 |
19.Okt / 11:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
57,80 |
57,90 |
56,60 |
57,20 |
5210 |
19.Okt / 11:12 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,04 |
|
15,90 |
16,12 |
15,82 |
15,90 |
4800 |
19.Okt / 11:13 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,30 |
|
37,72 |
37,98 |
37,50 |
37,50 |
827 |
19.Okt / 11:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
12,06 |
12,18 |
11,86 |
11,92 |
7880 |
19.Okt / 11:24 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
6,95 |
6,95 |
6,95 |
6,95 |
200 |
19.Okt / 09:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,01 |
|
10,42 |
10,53 |
10,28 |
10,48 |
15552 |
19.Okt / 11:30 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
2,95 |
3,04 |
2,83 |
2,91 |
1852 |
19.Okt / 10:50 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
124,90 |
125,90 |
124,20 |
124,40 |
2199 |
19.Okt / 11:27 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,065 |
|
14,340 |
14,340 |
14,060 |
14,155 |
44880 |
19.Okt / 11:32 |
| TONIES SE EO 1 |
TRADE |
|
0 |
|
12,96 |
13,10 |
12,54 |
12,84 |
14163 |
19.Okt / 11:00 |
| TRATON SE INH O.N. |
TRADE |
|
+0,34 |
|
34,02 |
34,22 |
33,80 |
34,14 |
1077 |
19.Okt / 11:16 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,65 |
|
43,95 |
44,50 |
42,55 |
43,20 |
968 |
19.Okt / 11:05 |
| UNITED LABELS O.N. |
TRADE |
|
-0,048 |
|
0,878 |
0,878 |
0,782 |
0,782 |
4 |
19.Okt / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
11,85 |
12,00 |
11,75 |
11,85 |
8760 |
19.Okt / 11:23 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
2,90 |
2,90 |
2,85 |
2,85 |
82 |
19.Okt / 11:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
0 |
|
69,00 |
69,45 |
68,65 |
68,65 |
3864 |
19.Okt / 11:30 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
51,10 |
51,70 |
49,34 |
50,30 |
2349 |
19.Okt / 11:28 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,026 |
|
0,7240 |
0,7340 |
0,7215 |
0,7285 |
289739 |
19.Okt / 11:04 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,25 |
|
87,65 |
89,50 |
87,65 |
89,25 |
333 |
19.Okt / 11:02 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
22,95 |
23,00 |
22,70 |
22,90 |
578 |
19.Okt / 10:40 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
33,90 |
34,00 |
33,50 |
33,70 |
907 |
19.Okt / 11:21 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,40 |
13,10 |
13,35 |
2518 |
19.Okt / 09:38 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,32 |
13,48 |
13,16 |
13,20 |
7217 |
19.Okt / 10:56 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
39,80 |
39,80 |
39,70 |
39,70 |
135 |
19.Okt / 09:09 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
