| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,045 |
1,045 |
1,045 |
1,045 |
48 |
22.Jul / 08:11 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,72 |
2,80 |
2,68 |
2,66 |
40640 |
21.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,1420 |
0,1420 |
0,1420 |
0,1420 |
70 |
22.Jul / 08:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,30 |
11,70 |
11,30 |
12,00 |
200 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,50 |
|
177,30 |
177,30 |
177,30 |
177,30 |
15 |
22.Jul / 07:30 |
| AMADEUS FIRE AG |
TRADE |
 |
-0,25 |
|
22,85 |
22,85 |
21,85 |
22,05 |
1331 |
21.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,014 |
|
2,124 |
2,124 |
2,124 |
2,124 |
10 |
22.Jul / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,55 |
|
12,95 |
13,50 |
12,85 |
13,35 |
11026 |
21.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,10 |
|
177,00 |
177,00 |
175,50 |
175,50 |
261 |
22.Jul / 08:08 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
24,50 |
24,50 |
24,32 |
24,32 |
187 |
22.Jul / 08:06 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,58 |
6,58 |
6,58 |
6,58 |
200 |
22.Jul / 08:11 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
11,10 |
11,10 |
10,25 |
10,80 |
242 |
21.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,675 |
2,675 |
2,615 |
2,675 |
11036 |
22.Jul / 07:50 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,15 |
|
35,75 |
35,75 |
35,75 |
35,75 |
27 |
22.Jul / 07:30 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,68 |
8,68 |
8,40 |
8,56 |
1821 |
21.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
0 |
|
3,23 |
3,23 |
3,23 |
3,23 |
390 |
22.Jul / 07:31 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,60 |
2,60 |
2,60 |
2,60 |
36 |
22.Jul / 07:47 |
| BILFINGER SE O.N. |
TRADE |
|
+0,30 |
|
86,35 |
86,35 |
85,65 |
86,35 |
136 |
22.Jul / 08:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,05 |
3,08 |
3,05 |
3,08 |
1747 |
22.Jul / 08:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,89 |
2,89 |
2,82 |
2,89 |
126 |
22.Jul / 08:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,035 |
|
1,020 |
1,030 |
1,020 |
1,030 |
2565 |
22.Jul / 07:55 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,50 |
20,50 |
20,50 |
20,50 |
1 |
22.Jul / 08:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,055 |
|
4,105 |
4,130 |
4,000 |
3,975 |
6561 |
21.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
95,40 |
96,00 |
95,30 |
96,00 |
609 |
21.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,25 |
|
58,15 |
58,15 |
58,00 |
58,15 |
238 |
22.Jul / 08:02 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,03 |
|
38,41 |
38,48 |
38,41 |
38,46 |
333 |
22.Jul / 08:09 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,22 |
2,22 |
2,22 |
2,22 |
54 |
22.Jul / 07:48 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,410 |
0,410 |
0,352 |
0,366 |
1152 |
15.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
41,00 |
41,00 |
41,00 |
41,00 |
75 |
22.Jul / 08:01 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
18,50 |
18,68 |
18,40 |
18,52 |
1103 |
21.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,04 |
|
9,520 |
9,520 |
9,475 |
9,515 |
1217 |
22.Jul / 08:04 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,40 |
47,40 |
47,00 |
47,00 |
4 |
22.Jul / 08:00 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,75 |
21,75 |
21,75 |
21,75 |
1477 |
22.Jul / 07:30 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,045 |
|
1,295 |
1,295 |
1,295 |
1,295 |
100 |
22.Jul / 07:34 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,042 |
|
3,482 |
3,482 |
3,482 |
3,482 |
110 |
22.Jul / 07:30 |
| DUERR AG O.N. |
TRADE |
|
+0,18 |
|
18,16 |
18,38 |
17,94 |
18,30 |
10537 |
21.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
70,85 |
70,85 |
70,55 |
70,55 |
129 |
22.Jul / 08:00 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,03 |
3,03 |
3,03 |
3,10 |
1 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
4,855 |
4,855 |
4,855 |
4,855 |
100 |
22.Jul / 08:10 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
1,68 |
1,75 |
1,68 |
1,77 |
2218 |
21.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,09 |
|
16,51 |
16,51 |
16,51 |
16,51 |
151 |
22.Jul / 08:02 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
39,95 |
39,95 |
39,55 |
39,90 |
191 |
22.Jul / 08:05 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,36 |
|
35,06 |
36,80 |
34,74 |
36,56 |
12029 |
21.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,75 |
|
71,25 |
73,40 |
71,10 |
72,55 |
7350 |
22.Jul / 08:11 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,20 |
|
66,25 |
66,25 |
66,25 |
66,25 |
109 |
22.Jul / 08:00 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,11 |
|
43,24 |
43,24 |
43,16 |
43,16 |
330 |
22.Jul / 08:09 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
32,85 |
33,60 |
32,55 |
33,25 |
4872 |
21.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
39,58 |
39,58 |
39,10 |
39,54 |
2644 |
21.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,002 |
|
0,340 |
0,340 |
0,340 |
0,340 |
25 |
22.Jul / 07:40 |
| GEA GROUP AG |
TRADE |
|
+2,80 |
|
60,70 |
62,20 |
60,70 |
62,20 |
3096 |
22.Jul / 08:11 |
| GERRESHEIMER AG |
TRADE |
|
+0,06 |
|
27,26 |
27,26 |
27,10 |
27,26 |
135 |
22.Jul / 08:00 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
13,25 |
13,25 |
13,25 |
13,25 |
180 |
22.Jul / 07:49 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,019 |
|
0,416 |
0,416 |
0,416 |
0,416 |
70 |
22.Jul / 07:45 |
| GRAMMER AG O.N. |
TRADE |
|
+0,40 |
|
11,40 |
11,80 |
11,40 |
11,80 |
500 |
22.Jul / 07:34 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
9,15 |
9,47 |
9,15 |
9,38 |
14762 |
21.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
12,02 |
12,02 |
12,02 |
12,02 |
24 |
22.Jul / 07:30 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
6,36 |
6,46 |
6,36 |
6,48 |
1466 |
21.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,842 |
1,842 |
1,842 |
1,842 |
900 |
22.Jul / 07:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,425 |
4,425 |
4,425 |
4,425 |
543 |
22.Jul / 07:30 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,60 |
91 |
22.Jul / 07:48 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
126,90 |
126,90 |
125,00 |
125,40 |
13 |
22.Jul / 08:01 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,40 |
|
18,00 |
18,00 |
18,00 |
18,00 |
90 |
22.Jul / 07:48 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,011 |
|
1,366 |
1,384 |
1,366 |
1,379 |
7023 |
22.Jul / 08:10 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
71,40 |
71,40 |
71,40 |
71,70 |
1 |
21.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,004 |
|
3,669 |
3,699 |
3,639 |
3,699 |
3986 |
22.Jul / 07:54 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
70,85 |
70,85 |
70,85 |
70,85 |
112 |
22.Jul / 08:03 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,04 |
|
0,835 |
0,835 |
0,755 |
0,800 |
3362 |
21.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,60 |
|
463,20 |
466,60 |
463,20 |
466,60 |
71 |
22.Jul / 08:00 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,048 |
|
0,902 |
0,902 |
0,902 |
0,902 |
30 |
22.Jul / 07:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
79,80 |
80,70 |
79,10 |
80,30 |
1835 |
21.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,10 |
|
37,99 |
38,19 |
37,81 |
37,90 |
6797 |
21.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,65 |
|
86,75 |
86,75 |
86,75 |
86,75 |
2 |
22.Jul / 07:31 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
27,40 |
27,40 |
27,40 |
27,40 |
64 |
22.Jul / 08:01 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,34 |
|
7,86 |
8,00 |
7,50 |
7,76 |
7708 |
21.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,80 |
|
55,20 |
55,20 |
53,90 |
54,40 |
2178 |
21.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,04 |
|
24,92 |
24,92 |
24,92 |
24,92 |
384 |
22.Jul / 08:12 |
| K+S AG NA O.N. |
TRADE |
|
+0,03 |
|
13,98 |
14,05 |
13,98 |
14,01 |
1053 |
22.Jul / 08:06 |
| KION GROUP AG |
TRADE |
|
-0,21 |
|
40,91 |
40,91 |
40,91 |
40,91 |
100 |
22.Jul / 08:03 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,28 |
12,28 |
12,28 |
12,28 |
20 |
22.Jul / 07:30 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
13,24 |
13,24 |
12,76 |
12,86 |
1962 |
21.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
101,40 |
102,20 |
100,90 |
102,40 |
767 |
21.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,01 |
|
8,62 |
8,62 |
8,45 |
8,43 |
2479 |
21.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
110,80 |
110,80 |
110,80 |
110,80 |
300 |
22.Jul / 08:07 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
72,80 |
72,80 |
72,50 |
72,50 |
15 |
22.Jul / 08:00 |
| LANXESS AG |
TRADE |
|
+0,43 |
|
14,88 |
15,37 |
14,56 |
15,25 |
73703 |
21.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,35 |
|
52,30 |
52,30 |
51,90 |
51,90 |
116 |
22.Jul / 07:56 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
13,55 |
13,60 |
13,25 |
13,25 |
4209 |
21.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
288 |
288 |
288 |
286 |
35 |
21.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-1,40 |
|
23,60 |
23,60 |
23,00 |
23,40 |
1728 |
21.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,02 |
|
8,974 |
8,974 |
8,932 |
8,948 |
3473 |
22.Jul / 08:00 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,10 |
14,10 |
13,95 |
13,95 |
31 |
22.Jul / 08:10 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,62 |
3,62 |
3,62 |
3,54 |
967 |
20.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,40 |
|
176,20 |
178,00 |
176,20 |
177,00 |
128 |
22.Jul / 07:51 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
4,18 |
4,18 |
4,18 |
4,18 |
5 |
22.Jul / 07:30 |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
12,52 |
12,60 |
12,48 |
12,54 |
2015 |
21.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,160 |
1,180 |
1,160 |
1,180 |
1500 |
22.Jul / 07:38 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,54 |
7,54 |
7,51 |
7,51 |
307 |
22.Jul / 08:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
27,20 |
27,50 |
27,20 |
27,50 |
3411 |
22.Jul / 07:59 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,10 |
30,30 |
30,00 |
30,30 |
1084 |
21.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
18,44 |
18,44 |
18,44 |
18,44 |
40 |
22.Jul / 08:10 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,36 |
2,70 |
2,36 |
2,66 |
1652 |
20.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,20 |
18,50 |
18,20 |
18,50 |
0 |
22.Jul / 07:53 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,105 |
|
1,510 |
1,510 |
1,510 |
1,510 |
20 |
22.Jul / 08:00 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,45 |
7,45 |
7,33 |
7,44 |
13638 |
21.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
8,24 |
8,32 |
8,24 |
8,34 |
2454 |
21.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,04 |
|
3,568 |
3,648 |
3,556 |
3,632 |
10358 |
21.Jul / 22:25 |
| PUMA SE |
TRADE |
|
-0,15 |
|
28,85 |
28,86 |
28,58 |
28,69 |
3628 |
22.Jul / 08:09 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,40 |
23,20 |
22,40 |
23,00 |
1001 |
21.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,70 |
13,70 |
13,50 |
13,60 |
2596 |
21.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+3 |
|
630 |
630 |
630 |
630 |
24 |
22.Jul / 08:00 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,30 |
|
69,20 |
69,80 |
69,20 |
69,25 |
675 |
22.Jul / 08:10 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,50 |
12,80 |
1080 |
20.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
32,10 |
32,10 |
31,95 |
31,95 |
35 |
22.Jul / 07:36 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,34 |
|
19,98 |
20,20 |
19,98 |
20,35 |
1065 |
21.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,20 |
|
55,40 |
55,40 |
55,40 |
55,40 |
10 |
22.Jul / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
20,30 |
20,30 |
20,30 |
20,30 |
200 |
22.Jul / 08:03 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,15 |
|
71,25 |
71,25 |
70,45 |
70,95 |
506 |
22.Jul / 08:04 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,05 |
|
3,950 |
4,075 |
3,915 |
4,045 |
31174 |
21.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,15 |
|
69,90 |
70,35 |
69,90 |
70,35 |
72 |
22.Jul / 07:57 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
60,10 |
60,50 |
60,10 |
60,10 |
46 |
22.Jul / 07:56 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,24 |
|
16,00 |
16,02 |
15,66 |
15,80 |
2569 |
21.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,06 |
|
35,54 |
35,54 |
35,54 |
35,54 |
200 |
22.Jul / 07:31 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
11,32 |
11,38 |
11,32 |
11,38 |
57 |
22.Jul / 08:01 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
9,80 |
9,80 |
9,75 |
9,75 |
110 |
21.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,05 |
|
13,18 |
13,18 |
13,18 |
13,18 |
180 |
22.Jul / 08:00 |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
2,270 |
2,270 |
2,270 |
2,270 |
7 |
22.Jul / 08:00 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
110,70 |
110,90 |
110,60 |
110,90 |
273 |
22.Jul / 08:11 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,035 |
|
12,135 |
12,200 |
12,060 |
12,135 |
7148 |
22.Jul / 08:07 |
| TONIES SE EO 1 |
TRADE |
|
+0,14 |
|
11,94 |
12,08 |
11,80 |
11,96 |
1267 |
21.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,08 |
|
36,38 |
36,38 |
36,14 |
36,14 |
142 |
22.Jul / 08:05 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,15 |
|
43,00 |
43,40 |
43,00 |
43,40 |
6 |
22.Jul / 08:00 |
| UNITED LABELS O.N. |
TRADE |
|
+0,05 |
|
0,904 |
0,994 |
0,902 |
0,938 |
4135 |
21.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
15,75 |
15,75 |
15,75 |
15,75 |
30 |
22.Jul / 07:49 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
3,03 |
3,03 |
2,85 |
2,86 |
2101 |
21.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,25 |
|
74,80 |
74,95 |
74,35 |
74,95 |
45 |
22.Jul / 08:02 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,40 |
|
60,25 |
60,45 |
60,25 |
60,45 |
338 |
22.Jul / 07:48 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,03 |
|
1,629 |
1,629 |
1,617 |
1,617 |
15740 |
22.Jul / 07:54 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,35 |
|
86,15 |
86,40 |
86,15 |
86,40 |
1271 |
22.Jul / 08:10 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,40 |
|
20,15 |
20,65 |
20,15 |
20,55 |
4625 |
21.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
37,70 |
37,70 |
37,70 |
37,70 |
3 |
22.Jul / 08:00 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
15,65 |
15,65 |
15,65 |
15,65 |
17 |
22.Jul / 08:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,38 |
|
14,96 |
14,96 |
14,60 |
14,66 |
7911 |
21.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
43,70 |
43,70 |
43,70 |
43,70 |
2 |
22.Jul / 08:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
