| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
0,900 |
0,914 |
0,892 |
0,892 |
2241 |
02.Nov / 11:23 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,68 |
2,68 |
2,66 |
2,68 |
1857 |
29.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0012 |
|
0,0978 |
0,0978 |
0,0864 |
0,0912 |
24679 |
02.Nov / 11:00 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
13,00 |
13,00 |
13,00 |
13,00 |
150 |
02.Nov / 10:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
16,22 |
16,46 |
15,52 |
16,00 |
695 |
02.Nov / 10:58 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,011 |
|
1,444 |
1,454 |
1,431 |
1,454 |
52374 |
02.Nov / 11:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
14,00 |
14,00 |
13,75 |
13,90 |
347 |
02.Nov / 11:31 |
| AURUBIS AG |
TRADE |
|
+1,90 |
|
134,10 |
135,80 |
134,00 |
135,70 |
1884 |
02.Nov / 11:49 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,16 |
|
18,31 |
18,71 |
18,18 |
18,18 |
15358 |
02.Nov / 11:44 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
6,18 |
6,18 |
6,02 |
6,10 |
992 |
02.Nov / 10:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,26 |
|
6,78 |
7,00 |
6,78 |
7,00 |
27 |
02.Nov / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,03 |
|
2,27 |
2,35 |
2,26 |
2,26 |
7733 |
02.Nov / 11:49 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,05 |
|
37,00 |
38,15 |
37,00 |
37,80 |
3394 |
02.Nov / 11:48 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,24 |
|
8,20 |
8,34 |
7,88 |
7,88 |
980 |
02.Nov / 11:34 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
2,55 |
2,61 |
2,50 |
2,50 |
382 |
02.Nov / 10:08 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,140 |
2,140 |
2,080 |
2,080 |
1546 |
02.Nov / 09:30 |
| BILFINGER SE O.N. |
TRADE |
|
+0,45 |
|
58,95 |
59,20 |
58,40 |
58,50 |
9919 |
02.Nov / 11:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,045 |
|
3,07 |
3,11 |
3,07 |
3,10 |
21636 |
02.Nov / 11:39 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,60 |
2,73 |
2,60 |
2,71 |
1753 |
02.Nov / 11:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,018 |
|
0,399 |
0,399 |
0,357 |
0,361 |
3703 |
02.Nov / 11:43 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
16,15 |
16,35 |
16,15 |
16,30 |
30 |
02.Nov / 09:30 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,460 |
4,460 |
4,415 |
4,440 |
3928 |
02.Nov / 11:39 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,60 |
|
112,80 |
115,00 |
111,00 |
114,60 |
748 |
02.Nov / 11:16 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,85 |
|
64,90 |
65,80 |
64,65 |
65,50 |
6196 |
02.Nov / 11:49 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,02 |
|
37,23 |
37,35 |
37,21 |
37,30 |
3202 |
02.Nov / 11:44 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,28 |
2,28 |
2,28 |
2,28 |
113 |
02.Nov / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,054 |
|
0,252 |
0,252 |
0,198 |
0,198 |
425 |
02.Nov / 11:00 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,40 |
|
38,75 |
38,90 |
38,75 |
38,90 |
1417 |
02.Nov / 11:39 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
16,00 |
16,00 |
15,78 |
15,98 |
723 |
02.Nov / 11:28 |
| DEUTZ AG O.N. |
TRADE |
|
+0,15 |
|
9,620 |
9,780 |
9,375 |
9,700 |
219435 |
02.Nov / 11:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,50 |
47,50 |
47,00 |
47,10 |
248 |
02.Nov / 11:41 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
18,56 |
18,70 |
18,36 |
18,54 |
4773 |
02.Nov / 11:50 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,385 |
1,385 |
1,385 |
1,385 |
136 |
02.Nov / 10:42 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,002 |
|
2,762 |
2,842 |
2,762 |
2,798 |
46462 |
02.Nov / 11:47 |
| DUERR AG O.N. |
TRADE |
|
+0,22 |
|
16,06 |
16,40 |
16,06 |
16,38 |
5260 |
02.Nov / 11:49 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,20 |
|
64,75 |
65,60 |
64,55 |
65,00 |
18658 |
02.Nov / 11:41 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,13 |
|
2,74 |
2,74 |
2,74 |
2,74 |
245 |
02.Nov / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,17 |
|
5,32 |
5,33 |
5,12 |
5,12 |
792 |
02.Nov / 11:03 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,38 |
2,38 |
2,12 |
2,24 |
108 |
02.Nov / 09:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,24 |
|
20,86 |
21,04 |
20,66 |
20,82 |
29523 |
02.Nov / 11:42 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,95 |
|
39,35 |
40,35 |
39,15 |
40,20 |
9386 |
02.Nov / 11:46 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,12 |
|
23,98 |
23,98 |
23,44 |
23,50 |
22453 |
02.Nov / 11:45 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,00 |
|
70,30 |
71,10 |
69,60 |
70,95 |
1362 |
02.Nov / 10:52 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,25 |
|
64,35 |
64,95 |
64,00 |
64,95 |
3164 |
02.Nov / 11:50 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,43 |
|
40,22 |
40,83 |
40,21 |
40,79 |
27504 |
02.Nov / 11:27 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,85 |
|
38,20 |
38,40 |
36,80 |
37,00 |
6608 |
02.Nov / 11:49 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,80 |
|
44,42 |
44,44 |
43,28 |
43,44 |
2748 |
02.Nov / 11:32 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,022 |
|
0,301 |
0,301 |
0,300 |
0,300 |
8962 |
02.Nov / 11:36 |
| GEA GROUP AG |
TRADE |
|
+0,75 |
|
67,95 |
68,30 |
67,65 |
68,30 |
2328 |
02.Nov / 11:31 |
| GERRESHEIMER AG |
TRADE |
|
+0,48 |
|
32,02 |
32,48 |
31,68 |
32,40 |
5951 |
02.Nov / 11:46 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,65 |
14,65 |
14,20 |
14,30 |
653 |
02.Nov / 11:28 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,024 |
|
0,440 |
0,480 |
0,440 |
0,480 |
7492 |
02.Nov / 09:50 |
| GRAMMER AG O.N. |
TRADE |
|
-0,65 |
|
8,75 |
9,10 |
8,65 |
8,80 |
6469 |
02.Nov / 10:33 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
7,13 |
7,13 |
7,02 |
7,06 |
2748 |
02.Nov / 11:45 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
10,00 |
10,10 |
10,00 |
10,08 |
11218 |
02.Nov / 11:48 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
6,90 |
7,10 |
6,90 |
7,08 |
706 |
02.Nov / 09:46 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,02 |
|
1,812 |
1,834 |
1,806 |
1,806 |
10465 |
02.Nov / 10:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,000 |
4,050 |
3,965 |
3,985 |
23803 |
02.Nov / 11:43 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,40 |
153 |
02.Nov / 10:55 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,40 |
|
131,00 |
137,30 |
131,00 |
134,40 |
658 |
02.Nov / 11:45 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,25 |
|
14,25 |
14,55 |
14,25 |
14,55 |
981 |
02.Nov / 11:47 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,038 |
|
1,151 |
1,159 |
1,100 |
1,106 |
429506 |
02.Nov / 11:48 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
68,50 |
69,40 |
68,50 |
69,20 |
104 |
02.Nov / 09:32 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,116 |
|
2,718 |
2,830 |
2,671 |
2,810 |
45794 |
02.Nov / 11:49 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,15 |
|
72,95 |
73,90 |
72,95 |
73,90 |
1479 |
02.Nov / 11:49 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,008 |
|
0,252 |
0,276 |
0,252 |
0,252 |
1745 |
02.Nov / 11:17 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,014 |
|
0,554 |
0,570 |
0,554 |
0,584 |
375 |
30.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+6,80 |
|
372,40 |
378,40 |
372,40 |
377,40 |
2172 |
02.Nov / 11:39 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,04 |
|
0,894 |
0,894 |
0,860 |
0,860 |
4558 |
02.Nov / 11:00 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,80 |
|
90,90 |
92,40 |
90,60 |
92,40 |
2114 |
02.Nov / 11:47 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,23 |
|
38,46 |
38,82 |
38,46 |
38,78 |
5566 |
02.Nov / 11:10 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,40 |
|
81,10 |
81,60 |
80,10 |
80,10 |
1003 |
02.Nov / 11:20 |
| INDUS HOLDING AG |
TRADE |
|
+0,90 |
|
35,20 |
36,20 |
35,20 |
36,15 |
1806 |
02.Nov / 11:20 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
5,66 |
5,66 |
5,48 |
5,56 |
2978 |
02.Nov / 10:51 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
56,30 |
57,10 |
56,30 |
57,10 |
41 |
02.Nov / 11:02 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,06 |
|
21,58 |
21,58 |
21,14 |
21,44 |
7049 |
02.Nov / 11:11 |
| K+S AG NA O.N. |
TRADE |
|
-0,07 |
|
13,04 |
13,16 |
12,91 |
12,94 |
23854 |
02.Nov / 11:38 |
| KION GROUP AG |
TRADE |
|
-0,78 |
|
33,56 |
33,58 |
32,14 |
32,52 |
26725 |
02.Nov / 11:50 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,02 |
|
9,11 |
9,27 |
9,11 |
9,21 |
393 |
02.Nov / 11:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,05 |
|
90,25 |
90,80 |
88,55 |
90,35 |
1537 |
02.Nov / 11:38 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,02 |
|
8,00 |
8,00 |
8,00 |
8,00 |
600 |
02.Nov / 10:39 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
114,00 |
114,00 |
113,00 |
113,40 |
2052 |
02.Nov / 11:37 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
66,40 |
66,50 |
65,60 |
66,20 |
1013 |
02.Nov / 11:06 |
| LANXESS AG |
TRADE |
|
-0,06 |
|
11,69 |
11,75 |
11,51 |
11,54 |
36243 |
02.Nov / 11:49 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,52 |
|
48,20 |
48,40 |
47,68 |
48,40 |
5160 |
02.Nov / 11:42 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,16 |
|
8,96 |
9,24 |
8,96 |
9,24 |
6471 |
02.Nov / 11:40 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4 |
|
282 |
282 |
282 |
282 |
1 |
02.Nov / 09:30 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
02.Nov / 04:38 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,154 |
|
7,270 |
7,376 |
7,254 |
7,354 |
272460 |
02.Nov / 11:48 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,30 |
13,30 |
13,30 |
13,30 |
31 |
02.Nov / 11:13 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
2,24 |
2,31 |
2,19 |
2,22 |
10575 |
02.Nov / 11:10 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
191,60 |
196,40 |
191,60 |
195,80 |
44 |
02.Nov / 11:23 |
| MEDICLIN AG |
TRADE |
|
+0,15 |
|
5,45 |
5,45 |
5,45 |
5,45 |
10 |
02.Nov / 09:30 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
10,98 |
10,98 |
10,56 |
10,68 |
1758 |
02.Nov / 10:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,038 |
|
1,030 |
1,050 |
0,982 |
0,982 |
22911 |
02.Nov / 11:00 |
| MLP SE INH. O.N. |
TRADE |
|
+0,20 |
|
11,24 |
11,34 |
11,16 |
11,30 |
24755 |
02.Nov / 11:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,15 |
|
26,45 |
27,60 |
26,40 |
27,45 |
12311 |
02.Nov / 11:27 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,40 |
30,40 |
30,10 |
30,10 |
526 |
02.Nov / 10:06 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
15,12 |
15,26 |
15,04 |
15,26 |
264 |
02.Nov / 11:33 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
1,69 |
1,80 |
1,69 |
1,74 |
129 |
02.Nov / 10:21 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,60 |
18,60 |
18,60 |
0 |
02.Nov / 11:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,021 |
|
0,431 |
0,499 |
0,430 |
0,460 |
7377 |
02.Nov / 11:23 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
6,38 |
6,46 |
6,38 |
6,46 |
3576 |
02.Nov / 11:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
8,75 |
8,75 |
8,62 |
8,65 |
4457 |
02.Nov / 11:35 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,018 |
|
3,104 |
3,190 |
3,104 |
3,130 |
12088 |
02.Nov / 11:49 |
| PUMA SE |
TRADE |
|
+0,30 |
|
26,57 |
27,08 |
26,50 |
26,78 |
34289 |
02.Nov / 11:35 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,20 |
21,20 |
20,60 |
21,20 |
225 |
02.Nov / 09:09 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
10,50 |
10,50 |
10,50 |
10,50 |
180 |
02.Nov / 10:01 |
| RATIONAL AG |
TRADE |
|
+4,50 |
|
625,00 |
631,00 |
622,00 |
627,50 |
159 |
02.Nov / 11:47 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,95 |
|
70,00 |
73,50 |
69,95 |
72,80 |
15443 |
02.Nov / 11:45 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
14,50 |
14,50 |
14,20 |
14,20 |
1001 |
02.Nov / 11:40 |
| RTL GROUP |
TRADE |
|
+0,60 |
|
30,75 |
31,65 |
30,70 |
31,65 |
9995 |
02.Nov / 11:42 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
21,20 |
21,25 |
21,10 |
21,20 |
1056 |
02.Nov / 09:30 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,30 |
|
47,40 |
49,76 |
47,04 |
49,16 |
12026 |
02.Nov / 11:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
25,20 |
25,20 |
24,80 |
25,10 |
1937 |
02.Nov / 11:47 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,90 |
|
85,05 |
85,85 |
84,70 |
85,40 |
4295 |
02.Nov / 11:50 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,065 |
|
5,06 |
5,21 |
5,00 |
5,05 |
49750 |
02.Nov / 11:35 |
| SIXT SE ST O.N. |
TRADE |
|
+2,35 |
|
74,80 |
76,25 |
74,50 |
76,25 |
3682 |
02.Nov / 11:47 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,40 |
|
58,90 |
60,00 |
58,50 |
60,00 |
8265 |
02.Nov / 11:49 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
15,52 |
16,00 |
15,52 |
16,00 |
1408 |
02.Nov / 11:19 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,20 |
|
38,18 |
38,54 |
38,10 |
38,44 |
2578 |
02.Nov / 11:46 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,14 |
|
11,12 |
11,30 |
11,10 |
11,18 |
3164 |
02.Nov / 11:37 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
6,20 |
6,25 |
6,20 |
6,25 |
1141 |
02.Nov / 11:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
0 |
|
11,14 |
11,30 |
11,14 |
11,19 |
1015 |
02.Nov / 10:54 |
| TAKKT AG O.N. |
TRADE |
|
-0,025 |
|
2,425 |
2,590 |
2,425 |
2,450 |
666 |
02.Nov / 11:41 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
128,70 |
129,10 |
127,50 |
129,00 |
1796 |
02.Nov / 11:44 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,29 |
|
12,130 |
12,440 |
12,045 |
12,340 |
149624 |
02.Nov / 11:49 |
| TONIES SE EO 1 |
TRADE |
|
-0,16 |
|
13,60 |
13,80 |
13,56 |
13,58 |
6240 |
02.Nov / 11:47 |
| TRATON SE INH O.N. |
TRADE |
|
+0,32 |
|
31,66 |
32,16 |
31,66 |
32,04 |
3594 |
02.Nov / 11:34 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
43,50 |
43,90 |
43,25 |
43,50 |
2166 |
02.Nov / 11:32 |
| UNITED LABELS O.N. |
TRADE |
|
-0,042 |
|
0,742 |
0,742 |
0,712 |
0,730 |
2210 |
02.Nov / 09:32 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
10,95 |
10,95 |
10,80 |
10,95 |
4522 |
02.Nov / 11:39 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
2,71 |
2,85 |
2,71 |
2,85 |
3 |
02.Nov / 08:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,25 |
|
68,85 |
69,40 |
68,45 |
68,65 |
2146 |
02.Nov / 11:49 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,36 |
|
49,22 |
49,28 |
48,20 |
49,18 |
4389 |
02.Nov / 11:36 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,017 |
|
0,6905 |
0,7000 |
0,6875 |
0,6995 |
166867 |
02.Nov / 11:46 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,45 |
|
82,75 |
83,95 |
82,60 |
82,60 |
1066 |
02.Nov / 11:32 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,15 |
|
21,95 |
22,00 |
21,85 |
22,00 |
602 |
02.Nov / 10:04 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
33,20 |
33,30 |
33,00 |
33,20 |
2751 |
02.Nov / 10:58 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,20 |
|
13,05 |
13,05 |
13,05 |
13,05 |
8 |
02.Nov / 09:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
13,28 |
13,28 |
13,06 |
13,10 |
1564 |
02.Nov / 11:48 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
39,90 |
39,90 |
39,20 |
39,20 |
1028 |
02.Nov / 11:19 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
