| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,005 |
1,125 |
1,005 |
1,120 |
52131 |
08.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,60 |
2,66 |
2,58 |
2,64 |
22192 |
08.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0055 |
|
0,1495 |
0,1680 |
0,1495 |
0,1550 |
130251 |
08.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12 |
12 |
12 |
12 |
50 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,80 |
|
172,70 |
175,50 |
162,50 |
174,60 |
4592 |
08.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
23,35 |
23,65 |
22,80 |
23,05 |
7878 |
08.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,158 |
|
2,352 |
2,358 |
2,202 |
2,206 |
502748 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
15,15 |
15,15 |
14,80 |
14,95 |
16528 |
08.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-5,40 |
|
206,40 |
212,60 |
202,60 |
203,00 |
5799 |
08.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,08 |
|
21,30 |
21,76 |
20,96 |
21,48 |
18754 |
08.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,36 |
|
6,84 |
7,34 |
6,80 |
7,08 |
3867 |
08.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,20 |
|
69,80 |
70,15 |
69,00 |
69,65 |
11337 |
08.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,45 |
|
11,55 |
12,50 |
11,55 |
12,15 |
291 |
08.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,640 |
2,680 |
2,615 |
2,630 |
24999 |
08.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,05 |
|
35,30 |
35,80 |
34,65 |
35,55 |
5594 |
08.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
9,78 |
9,80 |
9,46 |
9,46 |
15747 |
08.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,11 |
|
3,31 |
3,47 |
3,27 |
3,38 |
11419 |
08.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
3,01 |
3,01 |
2,86 |
2,87 |
2720 |
08.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,50 |
|
79,95 |
81,40 |
79,55 |
80,55 |
8374 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,020 |
3,085 |
3,015 |
3,040 |
45248 |
08.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,90 |
2,94 |
2,83 |
2,92 |
10394 |
08.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,02 |
|
1,015 |
1,065 |
1,000 |
1,025 |
53527 |
08.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,40 |
|
19,50 |
19,95 |
18,75 |
19,20 |
8730 |
08.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,06 |
|
3,720 |
3,835 |
3,695 |
3,750 |
19520 |
08.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,70 |
|
94,50 |
95,50 |
94,00 |
94,60 |
1869 |
08.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-2,85 |
|
52,85 |
52,90 |
50,80 |
51,50 |
47573 |
08.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,20 |
|
38,57 |
39,40 |
38,15 |
38,49 |
17189 |
08.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,10 |
|
2,46 |
2,56 |
2,44 |
2,52 |
3759 |
08.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,082 |
|
0,366 |
0,448 |
0,366 |
0,390 |
30753 |
08.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,70 |
|
47,70 |
47,70 |
46,75 |
47,00 |
1251 |
08.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,15 |
|
20,35 |
20,35 |
19,96 |
20,10 |
7854 |
08.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,095 |
|
9,505 |
9,925 |
9,245 |
9,620 |
152080 |
08.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,20 |
47,20 |
46,50 |
47,00 |
2181 |
08.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
23,15 |
23,30 |
23,00 |
23,20 |
6970 |
08.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,580 |
1,580 |
1,560 |
1,535 |
385 |
08.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,082 |
|
3,352 |
3,406 |
3,264 |
3,358 |
95947 |
08.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,58 |
|
20,15 |
20,20 |
19,56 |
19,70 |
19808 |
08.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,25 |
|
58,95 |
59,90 |
58,25 |
59,20 |
30204 |
08.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,15 |
|
3,29 |
3,29 |
3,21 |
3,18 |
4431 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,31 |
|
5,85 |
5,85 |
5,46 |
5,64 |
26547 |
08.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
1,84 |
1,84 |
1,84 |
1,74 |
100 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,16 |
|
15,60 |
15,76 |
15,38 |
15,66 |
100476 |
08.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
41,35 |
41,85 |
41,00 |
41,25 |
15829 |
08.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,18 |
|
33,68 |
35,14 |
33,38 |
33,94 |
15827 |
08.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,45 |
|
56,00 |
59,20 |
55,10 |
58,40 |
6945 |
08.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,55 |
|
67,35 |
68,00 |
66,90 |
67,00 |
3938 |
08.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,34 |
|
38,19 |
38,35 |
37,65 |
37,81 |
21578 |
08.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
32,05 |
32,55 |
31,95 |
32,20 |
10744 |
08.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,52 |
|
38,42 |
39,00 |
38,18 |
38,82 |
18208 |
08.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,016 |
|
0,321 |
0,321 |
0,321 |
0,315 |
206 |
08.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
54,15 |
54,55 |
53,75 |
54,40 |
2205 |
08.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,18 |
|
25,66 |
25,88 |
25,12 |
25,50 |
23427 |
08.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,80 |
13,80 |
13,60 |
13,75 |
631 |
08.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,002 |
|
0,482 |
0,497 |
0,482 |
0,483 |
4180 |
08.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,05 |
8,30 |
8,00 |
8,50 |
1179 |
08.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,41 |
|
8,96 |
8,99 |
8,59 |
8,68 |
28178 |
08.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,16 |
|
12,38 |
12,50 |
12,20 |
12,28 |
30722 |
08.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,11 |
|
4,77 |
4,80 |
4,68 |
4,70 |
6076 |
08.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,02 |
|
1,886 |
1,906 |
1,858 |
1,892 |
26190 |
08.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
4,600 |
4,645 |
4,545 |
4,585 |
170103 |
08.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,80 |
21,60 |
21,80 |
2795 |
08.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,90 |
|
115,50 |
117,80 |
113,50 |
117,00 |
2338 |
08.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
20,00 |
20,50 |
19,95 |
20,20 |
2135 |
08.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,01 |
|
1,373 |
1,389 |
1,347 |
1,360 |
529470 |
08.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
72,00 |
72,00 |
71,10 |
71,30 |
23 |
08.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,095 |
|
4,179 |
4,276 |
4,072 |
4,226 |
46390 |
08.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
62,40 |
62,45 |
61,65 |
61,85 |
10359 |
08.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
0,905 |
0,910 |
0,900 |
0,905 |
337 |
08.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,00 |
|
492,00 |
499,60 |
486,40 |
493,40 |
7970 |
08.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,04 |
|
1,165 |
1,185 |
1,135 |
1,155 |
11279 |
08.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
76,40 |
76,80 |
75,60 |
76,20 |
1787 |
08.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,37 |
|
35,18 |
36,08 |
35,10 |
35,93 |
3941 |
08.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,70 |
|
78,05 |
78,55 |
75,55 |
77,65 |
6546 |
08.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,30 |
|
26,95 |
26,95 |
26,50 |
26,60 |
9051 |
08.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
7,70 |
7,80 |
7,62 |
7,78 |
5400 |
08.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
53,20 |
53,20 |
52,90 |
53,20 |
325 |
08.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,54 |
|
23,50 |
23,50 |
22,68 |
23,04 |
83574 |
08.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,47 |
|
14,10 |
14,34 |
13,51 |
13,73 |
73657 |
08.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,12 |
|
40,09 |
40,09 |
38,50 |
39,05 |
22341 |
08.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,10 |
|
12,38 |
12,48 |
12,32 |
12,40 |
1104 |
08.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
12,06 |
12,28 |
12,02 |
12,08 |
766 |
08.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,55 |
|
99,45 |
99,45 |
98,25 |
98,05 |
984 |
08.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,28 |
|
9,00 |
9,29 |
8,83 |
9,19 |
2009 |
08.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
113,40 |
113,80 |
112,20 |
113,00 |
6812 |
08.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,80 |
|
69,60 |
70,50 |
68,20 |
68,80 |
1094 |
08.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,97 |
|
16,10 |
16,12 |
15,01 |
15,17 |
94849 |
08.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,05 |
|
52,20 |
52,25 |
50,50 |
51,00 |
34870 |
08.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,40 |
|
15,25 |
15,95 |
15,05 |
15,40 |
5252 |
08.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
266 |
280 |
264 |
266 |
83 |
08.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-1,80 |
|
26,00 |
29,00 |
25,00 |
25,40 |
1481 |
08.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,12 |
|
8,278 |
8,450 |
8,156 |
8,284 |
719097 |
08.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,55 |
|
13,75 |
14,50 |
13,75 |
14,15 |
32 |
08.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,23 |
|
4,26 |
4,38 |
3,86 |
3,90 |
3970 |
08.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,20 |
|
173,20 |
174,00 |
168,60 |
171,20 |
1368 |
08.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,14 |
|
4,26 |
4,26 |
4,26 |
4,14 |
400 |
08.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,04 |
|
12,38 |
12,44 |
12,16 |
12,38 |
8455 |
08.Jun / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,04 |
|
1,275 |
1,275 |
1,205 |
1,260 |
2013 |
08.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
7,89 |
8,05 |
7,86 |
8,02 |
23243 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,80 |
|
27,85 |
27,90 |
27,10 |
27,55 |
30174 |
08.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,30 |
30,00 |
30,10 |
413 |
08.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
17,04 |
17,30 |
16,86 |
17,14 |
13931 |
08.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,64 |
2,64 |
2,52 |
2,60 |
191 |
08.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,40 |
21,00 |
20,40 |
20,80 |
0 |
08.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,670 |
1,705 |
1,635 |
1,655 |
1748 |
08.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
7,51 |
7,55 |
7,40 |
7,45 |
40380 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,37 |
|
7,52 |
7,93 |
7,47 |
7,80 |
75322 |
08.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,068 |
|
3,650 |
3,796 |
3,602 |
3,752 |
25998 |
08.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,19 |
|
26,57 |
27,03 |
26,31 |
26,87 |
49441 |
08.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
25,40 |
25,80 |
24,80 |
25,60 |
2400 |
08.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,90 |
13,90 |
13,40 |
13,70 |
761 |
08.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
652,00 |
660,50 |
646,00 |
657,50 |
331 |
08.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,62 |
|
48,26 |
49,28 |
47,36 |
48,90 |
15830 |
08.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
12,00 |
12,60 |
11,70 |
12,50 |
1060 |
08.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
+1,05 |
|
31,40 |
33,05 |
31,30 |
32,50 |
30547 |
08.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
19,46 |
19,90 |
19,14 |
19,76 |
6507 |
08.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,75 |
|
61,15 |
63,10 |
60,60 |
62,25 |
7396 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,68 |
|
17,08 |
17,76 |
16,88 |
17,62 |
13404 |
08.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,40 |
|
75,45 |
76,05 |
74,40 |
75,30 |
7395 |
08.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,04 |
|
4,725 |
4,865 |
4,620 |
4,705 |
70612 |
08.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+2,45 |
|
70,65 |
73,70 |
70,25 |
72,75 |
5032 |
08.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
60,50 |
61,60 |
59,70 |
61,20 |
13201 |
08.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,34 |
|
17,84 |
17,98 |
17,50 |
17,66 |
12536 |
08.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,16 |
|
34,80 |
35,02 |
34,12 |
34,68 |
12745 |
08.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
11,16 |
11,40 |
11,12 |
11,26 |
23570 |
08.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
10,10 |
10,10 |
9,70 |
9,70 |
859 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,46 |
|
13,06 |
13,11 |
12,49 |
12,65 |
59648 |
08.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,445 |
2,470 |
2,405 |
2,390 |
14524 |
08.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,90 |
|
98,70 |
98,90 |
97,85 |
98,05 |
7462 |
08.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,015 |
|
11,355 |
11,590 |
11,205 |
11,425 |
221745 |
08.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,16 |
|
10,72 |
10,88 |
10,42 |
10,76 |
15703 |
08.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,32 |
|
33,56 |
34,28 |
33,24 |
34,04 |
11673 |
08.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,20 |
|
47,25 |
47,40 |
45,55 |
46,30 |
2273 |
08.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,055 |
|
0,982 |
1,095 |
0,982 |
1,040 |
23 |
08.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
16,00 |
16,25 |
15,85 |
16,10 |
6974 |
08.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,15 |
|
4,05 |
4,05 |
3,78 |
3,84 |
161 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,25 |
|
89,30 |
90,10 |
88,40 |
89,80 |
8300 |
08.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,75 |
|
64,95 |
64,95 |
63,50 |
64,25 |
6575 |
08.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,01 |
|
2,120 |
2,164 |
2,090 |
2,098 |
226607 |
08.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,20 |
|
96,05 |
96,50 |
93,30 |
93,90 |
6096 |
08.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,02 |
|
18,58 |
18,74 |
18,32 |
18,52 |
21156 |
08.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
38,40 |
38,70 |
38,10 |
38,50 |
2849 |
08.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
14,70 |
15,10 |
14,65 |
15,00 |
1416 |
08.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
14,08 |
14,32 |
14,02 |
14,26 |
11354 |
08.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
45,10 |
45,90 |
45,00 |
45,20 |
890 |
08.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
