| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,09 |
|
0,928 |
1,280 |
0,928 |
1,050 |
87532 |
05.Okt / 20:02 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,68 |
2,68 |
2,62 |
2,62 |
15451 |
05.Okt / 18:44 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0084 |
|
0,0998 |
0,0998 |
0,0902 |
0,0902 |
118883 |
05.Okt / 19:11 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
13,00 |
725 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,18 |
|
15,64 |
16,14 |
15,64 |
15,80 |
4085 |
05.Okt / 18:47 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,022 |
|
1,584 |
1,597 |
1,551 |
1,587 |
337310 |
05.Okt / 20:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,80 |
14,10 |
13,80 |
13,95 |
581 |
05.Okt / 20:00 |
| AURUBIS AG |
TRADE |
|
+2,00 |
|
156,70 |
159,90 |
155,40 |
159,10 |
5969 |
05.Okt / 19:31 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,63 |
|
16,20 |
16,49 |
15,47 |
15,77 |
88857 |
05.Okt / 19:58 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,24 |
6,50 |
6,24 |
6,50 |
649 |
05.Okt / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,32 |
|
8,88 |
8,88 |
8,26 |
8,88 |
399 |
05.Okt / 16:12 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,585 |
2,615 |
2,485 |
2,615 |
18771 |
05.Okt / 18:05 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,00 |
|
34,30 |
35,40 |
34,00 |
35,20 |
4547 |
05.Okt / 18:23 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,22 |
|
8,60 |
8,80 |
8,44 |
8,80 |
826 |
05.Okt / 13:27 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,02 |
|
3,06 |
3,12 |
3,06 |
3,07 |
1215 |
05.Okt / 16:48 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,24 |
2,32 |
2,24 |
2,29 |
4772 |
05.Okt / 17:38 |
| BILFINGER SE O.N. |
TRADE |
|
+0,30 |
|
56,50 |
56,95 |
56,10 |
56,95 |
14657 |
05.Okt / 20:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,110 |
3,150 |
3,090 |
3,125 |
42719 |
05.Okt / 19:47 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,12 |
|
2,79 |
2,99 |
2,79 |
2,79 |
2349 |
05.Okt / 19:34 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,038 |
|
0,431 |
0,489 |
0,360 |
0,420 |
83214 |
05.Okt / 19:23 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
18,95 |
19,55 |
18,80 |
19,50 |
9335 |
05.Okt / 17:21 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,02 |
|
4,395 |
4,450 |
4,260 |
4,355 |
20074 |
05.Okt / 18:04 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
108,00 |
109,80 |
107,00 |
109,60 |
2576 |
05.Okt / 18:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,45 |
|
55,10 |
57,90 |
54,90 |
57,60 |
30744 |
05.Okt / 20:00 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,28 |
|
36,60 |
36,78 |
36,41 |
36,42 |
1908 |
05.Okt / 19:35 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,22 |
2,26 |
2,22 |
2,24 |
4730 |
05.Okt / 17:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,026 |
|
0,346 |
0,362 |
0,300 |
0,300 |
1060 |
05.Okt / 09:52 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
37,30 |
38,10 |
37,25 |
37,25 |
2811 |
05.Okt / 18:05 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,80 |
|
17,02 |
17,80 |
16,42 |
17,80 |
11501 |
05.Okt / 18:57 |
| DEUTZ AG O.N. |
TRADE |
|
+0,03 |
|
11,09 |
11,23 |
10,98 |
11,11 |
168768 |
05.Okt / 20:03 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,00 |
47,00 |
46,40 |
46,60 |
1162 |
05.Okt / 18:07 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,34 |
|
19,06 |
19,42 |
18,72 |
19,42 |
12950 |
05.Okt / 19:34 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,09 |
|
1,530 |
1,530 |
1,375 |
1,440 |
1747 |
02.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,002 |
|
3,098 |
3,098 |
3,008 |
3,058 |
106907 |
05.Okt / 19:50 |
| DUERR AG O.N. |
TRADE |
|
+0,02 |
|
16,98 |
16,98 |
16,44 |
16,64 |
14734 |
05.Okt / 18:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,10 |
|
68,20 |
68,90 |
68,20 |
68,55 |
18145 |
05.Okt / 19:59 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
3,13 |
3,13 |
3,13 |
3,13 |
14 |
05.Okt / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,01 |
5,09 |
4,94 |
4,94 |
1496 |
05.Okt / 16:51 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,30 |
2,12 |
2,12 |
102 |
05.Okt / 10:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,06 |
|
20,62 |
20,98 |
20,52 |
20,72 |
139293 |
05.Okt / 20:00 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
37,60 |
37,90 |
37,55 |
37,90 |
8594 |
05.Okt / 20:01 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,10 |
|
27,36 |
28,46 |
27,32 |
28,44 |
41965 |
05.Okt / 20:01 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,90 |
|
64,10 |
65,85 |
63,80 |
64,90 |
4924 |
05.Okt / 19:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
61,65 |
62,15 |
61,25 |
61,30 |
1887 |
05.Okt / 17:36 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,59 |
|
39,63 |
40,36 |
39,39 |
40,18 |
11704 |
05.Okt / 19:50 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
36,85 |
37,15 |
36,60 |
37,15 |
7118 |
05.Okt / 19:09 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
0 |
|
42,50 |
43,08 |
42,44 |
42,74 |
6700 |
05.Okt / 19:31 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,001 |
|
0,340 |
0,415 |
0,300 |
0,379 |
1547 |
05.Okt / 19:50 |
| GEA GROUP AG |
TRADE |
|
+0,80 |
|
66,55 |
68,05 |
65,85 |
67,40 |
7239 |
05.Okt / 19:51 |
| GERRESHEIMER AG |
TRADE |
|
+0,76 |
|
27,40 |
28,38 |
27,40 |
28,30 |
12333 |
05.Okt / 19:21 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,30 |
13,85 |
13,95 |
11399 |
05.Okt / 17:18 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,006 |
|
0,413 |
0,427 |
0,413 |
0,427 |
2018 |
05.Okt / 14:46 |
| GRAMMER AG O.N. |
TRADE |
|
-1,20 |
|
14,20 |
14,60 |
12,80 |
13,10 |
13256 |
05.Okt / 18:45 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
7,15 |
7,15 |
7,00 |
7,08 |
11447 |
05.Okt / 19:20 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
10,40 |
10,54 |
10,00 |
10,14 |
71989 |
05.Okt / 19:46 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
7,34 |
7,38 |
7,22 |
7,38 |
1853 |
05.Okt / 18:19 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,832 |
1,854 |
1,832 |
1,852 |
34700 |
05.Okt / 17:19 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,05 |
|
4,030 |
4,075 |
3,950 |
4,015 |
120386 |
05.Okt / 19:23 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,70 |
21,40 |
21,50 |
1366 |
05.Okt / 16:49 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,00 |
|
140,10 |
141,50 |
138,00 |
138,00 |
998 |
05.Okt / 19:04 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
15,05 |
15,05 |
14,85 |
15,05 |
3657 |
05.Okt / 18:11 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,01 |
|
1,401 |
1,429 |
1,371 |
1,415 |
191274 |
05.Okt / 19:46 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
69,70 |
70,90 |
69,70 |
70,70 |
744 |
05.Okt / 16:00 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,012 |
|
2,349 |
2,422 |
2,331 |
2,348 |
174833 |
05.Okt / 19:57 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,35 |
|
66,15 |
66,65 |
66,10 |
66,10 |
229 |
05.Okt / 19:08 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,428 |
0,428 |
0,402 |
0,402 |
14502 |
05.Okt / 19:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,80 |
|
406,40 |
408,80 |
397,20 |
402,00 |
4495 |
05.Okt / 19:34 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,03 |
|
0,736 |
0,780 |
0,730 |
0,778 |
57057 |
05.Okt / 19:53 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,50 |
|
83,60 |
83,60 |
82,50 |
82,50 |
5524 |
05.Okt / 17:54 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,27 |
|
37,89 |
37,96 |
37,72 |
37,74 |
4061 |
05.Okt / 19:41 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,05 |
|
68,45 |
69,95 |
67,60 |
68,45 |
4369 |
05.Okt / 20:04 |
| INDUS HOLDING AG |
TRADE |
|
-1,05 |
|
41,45 |
41,80 |
39,25 |
40,05 |
34064 |
05.Okt / 19:59 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,22 |
|
6,22 |
6,46 |
6,12 |
6,12 |
5821 |
05.Okt / 19:49 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
60,30 |
60,90 |
60,00 |
60,90 |
1026 |
05.Okt / 18:42 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,06 |
|
22,98 |
23,08 |
22,66 |
22,86 |
23598 |
05.Okt / 19:59 |
| K+S AG NA O.N. |
TRADE |
|
-0,32 |
|
15,08 |
15,18 |
14,84 |
14,87 |
34125 |
05.Okt / 20:02 |
| KION GROUP AG |
TRADE |
|
+0,12 |
|
35,71 |
36,17 |
35,14 |
35,93 |
71226 |
05.Okt / 20:03 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,09 |
|
9,43 |
10,02 |
9,38 |
9,71 |
7277 |
05.Okt / 18:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,20 |
|
99,15 |
99,80 |
97,75 |
99,15 |
3594 |
05.Okt / 19:37 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,11 |
|
9,05 |
9,08 |
8,85 |
9,08 |
447 |
05.Okt / 18:04 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
105,20 |
105,80 |
104,00 |
105,60 |
4890 |
05.Okt / 18:35 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
66,50 |
67,50 |
65,70 |
66,70 |
5113 |
05.Okt / 19:22 |
| LANXESS AG |
TRADE |
|
+0,46 |
|
12,17 |
12,64 |
12,05 |
12,64 |
61217 |
05.Okt / 19:42 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,06 |
|
45,54 |
45,82 |
44,78 |
45,20 |
48822 |
05.Okt / 19:18 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,05 |
12,15 |
11,85 |
12,05 |
8948 |
05.Okt / 17:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
276 |
276 |
274 |
274 |
66 |
05.Okt / 17:50 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
05.Okt / 06:57 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,08 |
|
7,628 |
7,678 |
7,502 |
7,552 |
898152 |
05.Okt / 19:59 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,60 |
13,65 |
13,40 |
13,55 |
1524 |
05.Okt / 18:03 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
2,91 |
3,01 |
2,71 |
2,93 |
8858 |
05.Okt / 17:09 |
| MBB SE O.N. |
TRADE |
|
0 |
|
171,60 |
174,20 |
171,60 |
172,80 |
449 |
05.Okt / 19:46 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,05 |
5,10 |
5,05 |
5,10 |
800 |
05.Okt / 13:19 |
| MEDIOS AG O.N. |
TRADE |
|
-0,20 |
|
10,60 |
10,68 |
10,18 |
10,28 |
23689 |
05.Okt / 19:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,075 |
1,080 |
1,070 |
1,075 |
40113 |
05.Okt / 17:17 |
| MLP SE INH. O.N. |
TRADE |
|
+0,58 |
|
10,22 |
10,70 |
10,18 |
10,70 |
74311 |
05.Okt / 19:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,55 |
|
24,90 |
25,50 |
24,65 |
25,20 |
25340 |
05.Okt / 20:03 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,40 |
30,40 |
29,30 |
30,40 |
4614 |
05.Okt / 18:03 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
17,04 |
17,24 |
16,88 |
16,96 |
5094 |
05.Okt / 15:44 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,04 |
|
2,00 |
2,00 |
2,00 |
2,00 |
2 |
05.Okt / 17:17 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,70 |
18,10 |
18,60 |
0 |
05.Okt / 19:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,012 |
|
0,712 |
0,808 |
0,694 |
0,752 |
20713 |
05.Okt / 19:57 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,12 |
|
6,78 |
6,85 |
6,71 |
6,71 |
6604 |
05.Okt / 19:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,10 |
|
8,69 |
8,80 |
8,60 |
8,80 |
5301 |
05.Okt / 20:03 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,036 |
|
3,134 |
3,294 |
3,132 |
3,184 |
23942 |
05.Okt / 20:03 |
| PUMA SE |
TRADE |
|
-0,38 |
|
22,06 |
22,52 |
21,72 |
21,81 |
50582 |
05.Okt / 20:04 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,80 |
22,40 |
21,80 |
22,00 |
905 |
05.Okt / 18:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
11,50 |
11,50 |
11,50 |
11,50 |
484 |
05.Okt / 12:50 |
| RATIONAL AG |
TRADE |
|
-10,00 |
|
579,50 |
581,50 |
565,50 |
565,50 |
971 |
05.Okt / 18:00 |
| REDCARE PHARMACY INH. |
TRADE |
|
-4,00 |
|
70,25 |
70,35 |
65,50 |
66,05 |
41600 |
05.Okt / 20:04 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
14,30 |
14,40 |
14,30 |
14,30 |
995 |
05.Okt / 15:23 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
28,55 |
28,90 |
28,35 |
28,55 |
31878 |
05.Okt / 19:42 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
21,55 |
21,95 |
21,50 |
21,85 |
9129 |
05.Okt / 16:43 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,36 |
|
48,44 |
48,48 |
46,48 |
47,98 |
19995 |
05.Okt / 20:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,45 |
|
24,45 |
24,90 |
24,35 |
24,90 |
9682 |
05.Okt / 20:04 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,15 |
|
69,35 |
69,35 |
67,05 |
68,05 |
17863 |
05.Okt / 20:05 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,025 |
|
4,895 |
4,975 |
4,815 |
4,905 |
68662 |
05.Okt / 19:50 |
| SIXT SE ST O.N. |
TRADE |
|
-0,75 |
|
69,05 |
69,45 |
68,35 |
68,40 |
3304 |
05.Okt / 19:53 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
56,00 |
56,40 |
55,30 |
55,70 |
8063 |
05.Okt / 19:31 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,26 |
|
16,40 |
16,40 |
16,02 |
16,02 |
5749 |
05.Okt / 20:02 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,24 |
|
35,52 |
36,34 |
35,50 |
35,52 |
3787 |
05.Okt / 19:58 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,34 |
|
11,94 |
12,30 |
11,72 |
12,30 |
19879 |
05.Okt / 19:56 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,15 |
7,20 |
7,10 |
7,20 |
504 |
05.Okt / 16:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,19 |
|
10,80 |
10,99 |
10,65 |
10,99 |
19857 |
05.Okt / 20:04 |
| TAKKT AG O.N. |
TRADE |
|
-0,045 |
|
3,015 |
3,065 |
2,980 |
2,985 |
43721 |
05.Okt / 18:21 |
| TALANX AG NA O.N. |
TRADE |
|
+1,70 |
|
117,50 |
119,30 |
117,00 |
119,30 |
4253 |
05.Okt / 20:01 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,38 |
|
14,085 |
14,090 |
13,555 |
13,715 |
152665 |
05.Okt / 20:04 |
| TONIES SE EO 1 |
TRADE |
|
-0,12 |
|
11,84 |
11,88 |
11,74 |
11,84 |
9874 |
05.Okt / 19:37 |
| TRATON SE INH O.N. |
TRADE |
|
-0,56 |
|
34,04 |
34,36 |
33,48 |
33,52 |
5279 |
05.Okt / 19:38 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,75 |
|
49,50 |
49,80 |
46,40 |
46,85 |
3565 |
05.Okt / 19:15 |
| UNITED LABELS O.N. |
TRADE |
|
-0,038 |
|
0,836 |
0,924 |
0,836 |
0,850 |
4404 |
05.Okt / 16:59 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
13,15 |
13,25 |
12,95 |
13,00 |
18091 |
05.Okt / 19:58 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
3,19 |
3,19 |
3,03 |
3,07 |
1735 |
05.Okt / 13:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,90 |
|
68,00 |
69,35 |
67,50 |
68,70 |
12979 |
05.Okt / 20:00 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,90 |
|
50,50 |
51,85 |
50,50 |
51,70 |
7432 |
05.Okt / 19:35 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,033 |
|
1,069 |
1,073 |
1,051 |
1,058 |
513100 |
05.Okt / 20:02 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,15 |
|
88,30 |
90,15 |
87,80 |
89,20 |
2103 |
05.Okt / 19:29 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,35 |
|
23,55 |
23,75 |
23,30 |
23,40 |
2704 |
05.Okt / 18:57 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
33,40 |
33,60 |
33,00 |
33,40 |
2538 |
05.Okt / 17:28 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
11,70 |
12,20 |
11,70 |
11,90 |
1708 |
05.Okt / 19:29 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
13,16 |
13,32 |
13,12 |
13,20 |
16744 |
05.Okt / 19:46 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
38,60 |
40,40 |
38,60 |
39,80 |
457 |
05.Okt / 19:16 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
