| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,045 |
1,125 |
1,045 |
1,075 |
2279 |
16.Apr / 17:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,10 |
|
2,74 |
2,76 |
2,74 |
2,72 |
1450 |
16.Apr / 14:31 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,005 |
|
0,1670 |
0,1725 |
0,1655 |
0,1700 |
1942 |
16.Apr / 20:39 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,35 |
|
9,35 |
9,35 |
9,35 |
9,80 |
61 |
16.Apr / 08:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-5,90 |
|
185,90 |
187,40 |
177,10 |
179,20 |
3002 |
16.Apr / 21:29 |
| AMADEUS FIRE AG |
TRADE |
|
+0,80 |
|
25,00 |
25,60 |
24,55 |
25,05 |
10460 |
16.Apr / 21:57 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,072 |
|
2,642 |
2,678 |
2,586 |
2,602 |
145365 |
16.Apr / 18:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
12,95 |
13,10 |
12,70 |
12,90 |
3082 |
16.Apr / 20:04 |
| AURUBIS AG |
TRADE |
|
+5,70 |
|
181,30 |
189,00 |
181,30 |
186,50 |
8623 |
16.Apr / 21:53 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,08 |
|
20,28 |
20,78 |
19,66 |
20,36 |
83738 |
16.Apr / 21:53 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
7,00 |
7,00 |
6,78 |
6,90 |
1715 |
16.Apr / 17:35 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,45 |
|
82,60 |
82,60 |
80,65 |
81,05 |
9212 |
16.Apr / 21:35 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
13,40 |
13,80 |
12,75 |
13,15 |
2033 |
16.Apr / 16:48 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,660 |
2,800 |
2,655 |
2,730 |
34573 |
16.Apr / 21:40 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,30 |
|
34,85 |
34,85 |
34,30 |
34,55 |
3100 |
16.Apr / 20:22 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,40 |
|
15,80 |
15,95 |
15,45 |
15,70 |
1549 |
16.Apr / 18:13 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
2,54 |
2,58 |
2,46 |
2,56 |
10638 |
16.Apr / 20:19 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,93 |
3,00 |
2,93 |
2,99 |
2681 |
16.Apr / 15:59 |
| BILFINGER SE O.N. |
TRADE |
|
-0,60 |
|
108,50 |
109,40 |
107,00 |
107,80 |
4028 |
16.Apr / 21:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,315 |
3,355 |
3,310 |
3,335 |
161964 |
16.Apr / 20:28 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,48 |
2,49 |
2,38 |
2,40 |
5104 |
16.Apr / 20:47 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,01 |
|
1,345 |
1,385 |
1,300 |
1,340 |
25825 |
16.Apr / 16:19 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
16,25 |
16,80 |
16,25 |
16,60 |
161 |
16.Apr / 17:31 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,205 |
4,225 |
4,135 |
4,195 |
6374 |
16.Apr / 20:37 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,80 |
|
96,80 |
98,90 |
96,80 |
98,10 |
1095 |
16.Apr / 19:16 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
16.Apr / 21:45 |
| CTS EVENTIM KGAA |
TRADE |
|
+2,05 |
|
56,60 |
58,45 |
56,50 |
58,35 |
47825 |
16.Apr / 21:59 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,38 |
|
18,660 |
19,995 |
18,660 |
19,935 |
299053 |
16.Apr / 21:54 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,68 |
2,68 |
2,52 |
2,58 |
4197 |
16.Apr / 18:33 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,02 |
|
0,470 |
0,476 |
0,470 |
0,456 |
4500 |
16.Apr / 16:51 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
45,75 |
45,90 |
45,30 |
45,80 |
1894 |
16.Apr / 21:44 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,21 |
|
19,86 |
20,15 |
19,82 |
20,05 |
8122 |
16.Apr / 19:20 |
| DEUTZ AG O.N. |
TRADE |
|
+0,17 |
|
10,10 |
10,28 |
10,05 |
10,13 |
165677 |
16.Apr / 21:58 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,30 |
48,30 |
48,10 |
48,20 |
1686 |
16.Apr / 20:33 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,40 |
25,60 |
25,40 |
25,40 |
5177 |
16.Apr / 21:45 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,695 |
1,695 |
1,660 |
1,680 |
402 |
16.Apr / 15:45 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,198 |
|
3,254 |
3,466 |
3,240 |
3,430 |
356402 |
16.Apr / 21:58 |
| DUERR AG O.N. |
TRADE |
|
+0,30 |
|
21,70 |
21,95 |
21,60 |
22,00 |
9095 |
16.Apr / 21:33 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,15 |
|
57,95 |
58,50 |
57,55 |
57,80 |
15207 |
16.Apr / 21:45 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,93 |
0 |
15.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,14 |
|
5,37 |
5,72 |
5,37 |
5,60 |
12073 |
16.Apr / 20:14 |
| ELUMEO SE |
TRADE |
|
+0,15 |
|
1,83 |
1,98 |
1,83 |
1,86 |
875 |
16.Apr / 18:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,44 |
|
16,71 |
17,30 |
16,71 |
17,16 |
91079 |
16.Apr / 21:05 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
46,50 |
47,05 |
45,75 |
46,90 |
10860 |
16.Apr / 21:59 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,04 |
|
37,30 |
37,52 |
37,10 |
37,08 |
6440 |
16.Apr / 21:30 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,20 |
|
77,20 |
80,25 |
76,20 |
79,60 |
2835 |
16.Apr / 21:51 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,80 |
|
75,65 |
76,20 |
72,80 |
73,15 |
7011 |
16.Apr / 21:42 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,12 |
|
38,99 |
39,50 |
38,39 |
38,81 |
36903 |
16.Apr / 21:54 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
32,05 |
32,25 |
30,70 |
31,55 |
9843 |
16.Apr / 19:35 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,32 |
|
37,68 |
38,50 |
37,10 |
38,20 |
8847 |
16.Apr / 21:31 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,380 |
0 |
15.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
61,70 |
61,75 |
61,20 |
61,45 |
2930 |
16.Apr / 21:57 |
| GERRESHEIMER AG |
TRADE |
|
+3,17 |
|
19,44 |
21,52 |
19,16 |
20,92 |
277029 |
16.Apr / 21:57 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
14,70 |
15,00 |
14,70 |
14,95 |
4067 |
16.Apr / 16:09 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,047 |
|
0,460 |
0,534 |
0,460 |
0,504 |
307253 |
16.Apr / 21:10 |
| GRAMMER AG O.N. |
TRADE |
|
+0,35 |
|
7,95 |
8,40 |
7,95 |
8,30 |
2552 |
16.Apr / 15:35 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,45 |
|
9,94 |
9,99 |
9,42 |
9,62 |
10756 |
16.Apr / 18:56 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,18 |
|
13,10 |
13,44 |
13,00 |
13,20 |
44783 |
16.Apr / 20:36 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
4,16 |
4,20 |
4,09 |
4,15 |
2005 |
16.Apr / 18:09 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,034 |
|
1,814 |
1,874 |
1,814 |
1,852 |
8357 |
16.Apr / 21:07 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,870 |
4,875 |
4,770 |
4,820 |
68109 |
16.Apr / 21:55 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,10 |
22,10 |
22,10 |
22,30 |
153 |
16.Apr / 19:45 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,70 |
|
118,40 |
119,40 |
116,00 |
118,10 |
1874 |
16.Apr / 21:57 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,50 |
|
20,80 |
20,80 |
20,30 |
20,40 |
739 |
16.Apr / 17:35 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,158 |
|
1,705 |
1,709 |
1,533 |
1,557 |
3932779 |
16.Apr / 21:56 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,20 |
|
72,30 |
72,40 |
70,80 |
71,00 |
473 |
16.Apr / 20:16 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,268 |
|
4,053 |
4,396 |
4,051 |
4,360 |
166382 |
16.Apr / 21:15 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
61,40 |
61,95 |
61,00 |
61,30 |
7749 |
16.Apr / 21:06 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,97 |
1,05 |
0,97 |
1,02 |
1257 |
16.Apr / 20:07 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-6,60 |
|
457,20 |
462,80 |
450,60 |
452,80 |
3078 |
16.Apr / 21:49 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,055 |
|
1,265 |
1,275 |
1,245 |
1,265 |
1101 |
16.Apr / 18:29 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
82,00 |
82,80 |
82,00 |
82,70 |
716 |
16.Apr / 17:29 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,03 |
|
36,69 |
37,12 |
36,69 |
36,93 |
2213 |
16.Apr / 20:16 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,10 |
|
90,55 |
95,95 |
90,55 |
93,00 |
7985 |
16.Apr / 21:56 |
| INDUS HOLDING AG |
TRADE |
|
+0,60 |
|
27,90 |
28,55 |
27,90 |
28,45 |
4556 |
16.Apr / 17:40 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
8,12 |
8,18 |
7,98 |
8,04 |
4493 |
16.Apr / 20:49 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
52,70 |
52,90 |
52,20 |
52,50 |
2322 |
16.Apr / 19:04 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,22 |
|
29,08 |
29,28 |
28,70 |
29,08 |
20137 |
16.Apr / 21:51 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
14,91 |
15,40 |
14,91 |
15,09 |
47557 |
16.Apr / 21:28 |
| KION GROUP AG |
TRADE |
|
+0,79 |
|
46,69 |
47,83 |
46,56 |
47,42 |
12254 |
16.Apr / 21:54 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,10 |
|
12,34 |
12,44 |
12,34 |
12,42 |
11614 |
16.Apr / 21:29 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
11,86 |
11,96 |
11,78 |
11,90 |
1401 |
16.Apr / 16:08 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
101,90 |
102,90 |
101,50 |
102,10 |
1639 |
16.Apr / 19:02 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,99 |
|
8,98 |
10,00 |
8,98 |
9,81 |
32286 |
16.Apr / 19:51 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
125,40 |
127,00 |
124,80 |
126,40 |
2332 |
16.Apr / 21:43 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
73,80 |
74,10 |
73,30 |
73,70 |
751 |
16.Apr / 19:35 |
| LANXESS AG |
TRADE |
|
+0,73 |
|
17,50 |
18,15 |
17,33 |
18,03 |
22514 |
16.Apr / 20:45 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,10 |
|
61,80 |
61,90 |
60,50 |
60,85 |
10089 |
16.Apr / 20:27 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,30 |
|
16,70 |
16,90 |
16,55 |
16,75 |
10122 |
16.Apr / 21:48 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
280 |
288 |
278 |
284 |
14 |
16.Apr / 18:34 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
17,80 |
0 |
09.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,256 |
|
7,882 |
7,890 |
7,540 |
7,616 |
1585828 |
16.Apr / 21:59 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,35 |
14,55 |
14,15 |
14,40 |
7605 |
16.Apr / 21:56 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
4,02 |
4,30 |
3,97 |
4,05 |
2406 |
16.Apr / 16:02 |
| MBB SE O.N. |
TRADE |
|
+1,60 |
|
190,00 |
191,80 |
189,80 |
191,60 |
475 |
16.Apr / 17:21 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
3,44 |
3,44 |
3,32 |
3,42 |
10792 |
16.Apr / 13:49 |
| MEDIOS AG O.N. |
TRADE |
|
+0,12 |
|
13,08 |
13,20 |
12,98 |
12,98 |
7296 |
16.Apr / 20:40 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,255 |
1,305 |
1,255 |
1,280 |
9821 |
16.Apr / 16:45 |
| MLP SE INH. O.N. |
TRADE |
|
+0,45 |
|
7,49 |
7,99 |
7,49 |
7,96 |
141340 |
16.Apr / 21:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
25,70 |
26,00 |
24,80 |
25,35 |
125811 |
16.Apr / 21:59 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,70 |
30,90 |
30,60 |
30,80 |
608 |
16.Apr / 20:17 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
14,66 |
14,78 |
14,56 |
14,66 |
9521 |
16.Apr / 17:22 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,62 |
0 |
15.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,20 |
21,00 |
21,20 |
0 |
16.Apr / 21:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,065 |
|
1,820 |
1,820 |
1,665 |
1,735 |
2431 |
16.Apr / 18:12 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
7,29 |
7,30 |
7,18 |
7,22 |
6173 |
16.Apr / 20:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,08 |
|
8,66 |
8,77 |
8,52 |
8,71 |
12172 |
16.Apr / 21:27 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,142 |
|
4,182 |
4,340 |
4,182 |
4,306 |
47565 |
16.Apr / 20:02 |
| PUMA SE |
TRADE |
|
+0,33 |
|
24,94 |
25,32 |
24,80 |
25,24 |
150747 |
16.Apr / 21:52 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
27,40 |
27,80 |
27,40 |
27,60 |
218 |
16.Apr / 16:55 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
13,00 |
13,40 |
13,00 |
13,20 |
243 |
16.Apr / 20:35 |
| RATIONAL AG |
TRADE |
|
-2,00 |
|
688,50 |
689,00 |
677,50 |
682,00 |
223 |
16.Apr / 19:15 |
| REDCARE PHARMACY INH. |
TRADE |
|
+4,14 |
|
45,20 |
49,80 |
45,02 |
48,92 |
153034 |
16.Apr / 21:59 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,20 |
12,20 |
12,20 |
12,30 |
10 |
16.Apr / 14:44 |
| RTL GROUP |
TRADE |
|
+0,50 |
|
37,95 |
38,65 |
37,95 |
38,60 |
43514 |
16.Apr / 21:57 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
18,06 |
18,42 |
18,02 |
18,20 |
9426 |
16.Apr / 18:36 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,68 |
|
49,54 |
50,30 |
47,50 |
47,68 |
10228 |
16.Apr / 20:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,28 |
|
14,74 |
14,92 |
14,70 |
14,88 |
19347 |
16.Apr / 20:51 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+3,25 |
|
67,65 |
70,30 |
66,90 |
69,95 |
11106 |
16.Apr / 21:59 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
4,020 |
4,105 |
3,995 |
4,060 |
39779 |
16.Apr / 20:16 |
| SIXT SE ST O.N. |
TRADE |
|
+1,10 |
|
74,25 |
75,55 |
73,75 |
74,90 |
30481 |
16.Apr / 21:55 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,50 |
|
63,50 |
64,60 |
63,20 |
63,80 |
17506 |
16.Apr / 21:52 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,98 |
|
17,98 |
18,04 |
16,50 |
17,06 |
45542 |
16.Apr / 21:59 |
| STROEER SE + CO. KGAA |
TRADE |
|
0 |
|
37,28 |
37,50 |
36,50 |
37,12 |
15790 |
16.Apr / 21:34 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
12,00 |
12,06 |
11,54 |
11,96 |
60331 |
16.Apr / 21:17 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
10,30 |
10,30 |
10,30 |
10,20 |
500 |
16.Apr / 13:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,23 |
|
15,40 |
15,47 |
15,11 |
15,16 |
15503 |
16.Apr / 20:36 |
| TAKKT AG O.N. |
TRADE |
|
+0,085 |
|
2,57 |
2,75 |
2,57 |
2,68 |
13506 |
16.Apr / 21:55 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
117,30 |
117,80 |
116,20 |
117,20 |
2819 |
16.Apr / 21:30 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,092 |
|
8,816 |
8,988 |
8,660 |
8,706 |
348148 |
16.Apr / 21:50 |
| TONIES SE EO 1 |
TRADE |
|
-0,18 |
|
9,76 |
10,28 |
9,67 |
9,78 |
26038 |
16.Apr / 21:53 |
| TRATON SE INH O.N. |
TRADE |
|
-0,64 |
|
32,18 |
32,18 |
31,20 |
31,46 |
4290 |
16.Apr / 19:04 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,85 |
|
40,85 |
41,15 |
39,75 |
40,20 |
2384 |
16.Apr / 21:31 |
| UNITED LABELS O.N. |
TRADE |
|
+0,07 |
|
1,050 |
1,125 |
1,050 |
1,065 |
14245 |
16.Apr / 19:42 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
18,05 |
18,05 |
17,50 |
17,70 |
3551 |
16.Apr / 18:39 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
4,47 |
4,64 |
4,47 |
4,56 |
1183 |
16.Apr / 16:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,50 |
|
93,25 |
93,25 |
91,15 |
91,70 |
7495 |
16.Apr / 21:52 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,60 |
|
74,50 |
76,00 |
74,50 |
75,60 |
2701 |
16.Apr / 20:14 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,034 |
|
2,070 |
2,138 |
2,070 |
2,134 |
86638 |
16.Apr / 21:53 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,75 |
|
90,90 |
94,85 |
90,20 |
91,80 |
18145 |
16.Apr / 21:59 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,02 |
|
19,78 |
19,78 |
19,30 |
19,60 |
5368 |
16.Apr / 21:50 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
46,00 |
46,40 |
45,70 |
46,00 |
4620 |
16.Apr / 21:39 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-1,20 |
|
15,90 |
15,90 |
14,55 |
14,70 |
1373 |
16.Apr / 19:54 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
14,98 |
15,18 |
14,98 |
15,26 |
6415 |
16.Apr / 21:22 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
49,40 |
49,90 |
49,10 |
49,80 |
1852 |
16.Apr / 21:10 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
