| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,008 |
|
0,970 |
0,970 |
0,970 |
0,970 |
1000 |
25.Sep / 11:45 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,64 |
2,64 |
2,64 |
2,66 |
2844 |
24.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0049 |
|
0,1025 |
0,1025 |
0,0942 |
0,1015 |
1613 |
25.Sep / 12:45 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
12,90 |
12,90 |
12,90 |
12,70 |
83 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,78 |
|
16,98 |
17,56 |
16,66 |
16,68 |
1854 |
25.Sep / 12:36 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,009 |
|
1,714 |
1,714 |
1,682 |
1,702 |
15846 |
25.Sep / 13:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
13,45 |
13,60 |
13,20 |
13,50 |
3154 |
25.Sep / 12:20 |
| AURUBIS AG |
TRADE |
|
-0,70 |
|
171,00 |
171,00 |
167,30 |
167,60 |
464 |
25.Sep / 13:14 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,27 |
|
18,14 |
18,50 |
18,14 |
18,50 |
7327 |
25.Sep / 13:15 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,20 |
|
6,36 |
6,56 |
6,36 |
6,56 |
743 |
25.Sep / 12:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,18 |
|
8,78 |
8,78 |
8,12 |
8,12 |
531 |
25.Sep / 12:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,08 |
|
2,560 |
2,645 |
2,535 |
2,555 |
5570 |
25.Sep / 12:19 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,45 |
|
33,95 |
34,25 |
33,95 |
34,20 |
609 |
25.Sep / 12:50 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,16 |
|
8,16 |
8,56 |
8,16 |
8,50 |
1650 |
25.Sep / 12:12 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,02 |
|
3,20 |
3,20 |
3,06 |
3,15 |
13 |
25.Sep / 09:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,12 |
|
2,37 |
2,37 |
2,37 |
2,37 |
10 |
25.Sep / 12:12 |
| BILFINGER SE O.N. |
TRADE |
|
+0,75 |
|
55,85 |
57,00 |
55,55 |
56,50 |
19415 |
25.Sep / 13:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,220 |
3,220 |
3,175 |
3,220 |
8416 |
25.Sep / 13:15 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,84 |
2,85 |
2,74 |
2,84 |
1489 |
25.Sep / 13:01 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,062 |
|
0,600 |
0,600 |
0,542 |
0,542 |
19320 |
25.Sep / 13:14 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
22,40 |
22,70 |
22,00 |
22,10 |
25541 |
25.Sep / 12:30 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,03 |
|
3,920 |
3,920 |
3,920 |
3,920 |
50 |
25.Sep / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
106,20 |
106,20 |
105,40 |
105,40 |
427 |
25.Sep / 12:44 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
55,15 |
55,15 |
54,65 |
55,00 |
5003 |
25.Sep / 12:59 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,11 |
|
36,46 |
36,52 |
36,41 |
36,43 |
976 |
25.Sep / 12:41 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,26 |
2,26 |
2,22 |
2,22 |
2336 |
25.Sep / 10:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,022 |
|
0,308 |
0,382 |
0,308 |
0,382 |
1004 |
25.Sep / 12:19 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
39,10 |
39,20 |
39,10 |
39,20 |
90 |
25.Sep / 11:29 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,18 |
|
17,82 |
18,00 |
17,74 |
17,82 |
2007 |
25.Sep / 13:06 |
| DEUTZ AG O.N. |
TRADE |
|
+0,28 |
|
11,27 |
11,50 |
11,15 |
11,47 |
135801 |
25.Sep / 13:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,50 |
47,40 |
47,50 |
27 |
24.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
19,70 |
19,74 |
19,14 |
19,36 |
3090 |
25.Sep / 13:16 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,15 |
|
1,390 |
1,505 |
1,385 |
1,505 |
56225 |
25.Sep / 12:39 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,016 |
|
3,144 |
3,174 |
3,052 |
3,120 |
35535 |
25.Sep / 13:11 |
| DUERR AG O.N. |
TRADE |
|
-0,38 |
|
16,86 |
16,98 |
16,50 |
16,60 |
8811 |
25.Sep / 12:50 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,05 |
|
71,65 |
72,50 |
71,30 |
72,40 |
5437 |
25.Sep / 13:11 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,02 |
|
3,15 |
3,15 |
3,04 |
3,04 |
4340 |
25.Sep / 09:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
5,080 |
5,090 |
4,965 |
5,090 |
2030 |
25.Sep / 11:53 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,28 |
2,28 |
2,12 |
2,18 |
47 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+1,19 |
|
18,13 |
19,21 |
17,87 |
19,21 |
101154 |
25.Sep / 13:12 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
37,65 |
37,85 |
37,30 |
37,85 |
5854 |
25.Sep / 12:56 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,44 |
|
30,12 |
30,76 |
29,02 |
29,80 |
30517 |
25.Sep / 13:16 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,60 |
|
64,50 |
64,50 |
63,50 |
63,95 |
1161 |
25.Sep / 12:45 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,95 |
|
62,05 |
63,10 |
62,00 |
62,95 |
2173 |
25.Sep / 13:10 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,15 |
|
39,28 |
39,55 |
39,13 |
39,54 |
4056 |
25.Sep / 12:15 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
36,60 |
36,65 |
36,15 |
36,25 |
1021 |
25.Sep / 12:04 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,40 |
|
42,74 |
42,74 |
42,10 |
42,26 |
2055 |
25.Sep / 12:58 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,04 |
|
0,373 |
0,373 |
0,373 |
0,373 |
500 |
25.Sep / 13:03 |
| GEA GROUP AG |
TRADE |
|
+0,55 |
|
66,40 |
67,00 |
66,40 |
66,95 |
340 |
25.Sep / 11:31 |
| GERRESHEIMER AG |
TRADE |
|
-0,42 |
|
26,18 |
26,40 |
25,74 |
25,86 |
8701 |
25.Sep / 12:56 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,40 |
14,40 |
14,40 |
14,40 |
850 |
25.Sep / 10:36 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,01 |
|
0,431 |
0,431 |
0,431 |
0,431 |
1000 |
25.Sep / 11:40 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
13,50 |
13,90 |
13,50 |
13,80 |
1005 |
25.Sep / 11:47 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,01 |
|
7,37 |
7,46 |
7,31 |
7,35 |
7664 |
25.Sep / 12:46 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,62 |
10,72 |
10,46 |
10,60 |
19695 |
25.Sep / 13:12 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
7,40 |
7,40 |
7,40 |
7,40 |
90 |
25.Sep / 08:36 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,018 |
|
1,842 |
1,842 |
1,836 |
1,836 |
5845 |
25.Sep / 09:22 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,185 |
4,230 |
4,185 |
4,220 |
11340 |
25.Sep / 13:02 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,50 |
21,50 |
896 |
25.Sep / 10:58 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,50 |
|
137,90 |
138,30 |
134,30 |
134,30 |
438 |
25.Sep / 12:23 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
15,55 |
15,55 |
15,55 |
15,55 |
5 |
25.Sep / 10:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,004 |
|
1,373 |
1,391 |
1,368 |
1,382 |
64785 |
25.Sep / 13:08 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,80 |
|
69,90 |
69,90 |
69,90 |
69,90 |
60 |
25.Sep / 11:20 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,16 |
|
2,355 |
2,389 |
2,155 |
2,290 |
651717 |
25.Sep / 13:16 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
68,60 |
68,95 |
68,40 |
68,40 |
185 |
25.Sep / 12:44 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,024 |
|
0,438 |
0,438 |
0,402 |
0,402 |
3119 |
25.Sep / 11:24 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,40 |
|
398,20 |
404,80 |
398,20 |
404,40 |
1510 |
25.Sep / 13:13 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,022 |
|
0,842 |
0,842 |
0,762 |
0,782 |
54410 |
25.Sep / 12:59 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
82,60 |
83,30 |
82,60 |
83,20 |
1466 |
25.Sep / 12:03 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,11 |
|
38,15 |
38,33 |
38,15 |
38,31 |
1928 |
25.Sep / 12:23 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,15 |
|
69,45 |
72,70 |
69,00 |
72,35 |
6026 |
25.Sep / 13:15 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
39,10 |
39,30 |
39,00 |
39,00 |
7713 |
25.Sep / 12:34 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
6,54 |
6,70 |
6,50 |
6,70 |
1835 |
25.Sep / 11:38 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,30 |
|
60,20 |
60,90 |
60,20 |
60,90 |
229 |
25.Sep / 12:04 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,02 |
|
24,04 |
24,30 |
24,00 |
24,12 |
17069 |
25.Sep / 13:13 |
| K+S AG NA O.N. |
TRADE |
|
-0,06 |
|
15,68 |
15,75 |
15,51 |
15,68 |
16246 |
25.Sep / 13:16 |
| KION GROUP AG |
TRADE |
|
+0,11 |
|
39,89 |
40,56 |
39,86 |
39,92 |
4579 |
25.Sep / 12:52 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,20 |
|
10,96 |
10,96 |
10,32 |
10,32 |
971 |
25.Sep / 13:12 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,70 |
|
106,20 |
108,00 |
106,20 |
107,40 |
78 |
25.Sep / 12:14 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,14 |
|
9,03 |
9,03 |
9,03 |
9,03 |
8 |
25.Sep / 08:00 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
106,00 |
107,00 |
106,00 |
106,40 |
1812 |
25.Sep / 13:11 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,80 |
|
71,10 |
72,00 |
70,40 |
71,60 |
2672 |
25.Sep / 13:02 |
| LANXESS AG |
TRADE |
|
-0,32 |
|
12,61 |
12,69 |
12,27 |
12,59 |
98086 |
25.Sep / 13:13 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,10 |
|
45,70 |
45,86 |
45,02 |
45,40 |
5778 |
25.Sep / 12:34 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
12,60 |
12,60 |
12,45 |
12,45 |
4517 |
25.Sep / 11:32 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
276 |
276 |
276 |
274 |
4 |
23.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
25.Sep / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,076 |
|
7,698 |
7,756 |
7,664 |
7,726 |
445171 |
25.Sep / 13:16 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,75 |
14,05 |
13,75 |
14,05 |
31 |
25.Sep / 08:11 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,11 |
3,25 |
3,11 |
3,16 |
184 |
24.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
176,40 |
177,00 |
176,40 |
177,00 |
60 |
25.Sep / 12:14 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,10 |
5,25 |
5,00 |
5,40 |
17690 |
21.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
10,96 |
10,96 |
10,68 |
10,76 |
2930 |
25.Sep / 13:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,075 |
1,075 |
1,075 |
1,075 |
700 |
25.Sep / 09:56 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
9,65 |
9,69 |
9,60 |
9,61 |
9668 |
25.Sep / 11:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
24,00 |
24,55 |
23,80 |
24,50 |
5907 |
25.Sep / 13:07 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,60 |
30,60 |
30,30 |
30,30 |
515 |
25.Sep / 11:15 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,72 |
|
16,68 |
17,16 |
16,44 |
17,10 |
8251 |
25.Sep / 12:59 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,10 |
2,24 |
2,06 |
2,14 |
184 |
24.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,90 |
18,50 |
17,90 |
18,50 |
0 |
25.Sep / 13:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,002 |
|
0,698 |
0,698 |
0,632 |
0,650 |
10951 |
25.Sep / 13:02 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
6,83 |
6,85 |
6,82 |
6,82 |
589 |
25.Sep / 13:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,86 |
8,88 |
8,81 |
8,85 |
794 |
25.Sep / 12:51 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,02 |
|
3,252 |
3,342 |
3,246 |
3,268 |
17888 |
25.Sep / 13:05 |
| PUMA SE |
TRADE |
|
+0,12 |
|
22,36 |
22,45 |
22,00 |
22,36 |
7034 |
25.Sep / 13:16 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,40 |
21,40 |
2 |
25.Sep / 10:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,10 |
12,10 |
12,10 |
12,20 |
1 |
24.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+3,00 |
|
573,50 |
576,00 |
572,50 |
576,00 |
61 |
25.Sep / 13:01 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,85 |
|
59,80 |
61,90 |
58,75 |
61,35 |
5898 |
25.Sep / 13:03 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,30 |
1 |
25.Sep / 08:00 |
| RTL GROUP |
TRADE |
|
0 |
|
30,60 |
30,75 |
30,40 |
30,55 |
6807 |
25.Sep / 13:05 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
22,10 |
22,15 |
22,10 |
22,10 |
650 |
25.Sep / 11:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,10 |
|
52,45 |
53,80 |
52,30 |
53,30 |
5942 |
25.Sep / 12:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,05 |
|
24,55 |
24,80 |
24,55 |
24,75 |
2356 |
25.Sep / 13:08 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,35 |
|
68,70 |
69,20 |
68,00 |
68,80 |
6563 |
25.Sep / 13:13 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
4,645 |
4,770 |
4,515 |
4,620 |
80102 |
25.Sep / 13:00 |
| SIXT SE ST O.N. |
TRADE |
|
0 |
|
69,50 |
69,50 |
69,00 |
69,30 |
969 |
25.Sep / 13:11 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
56,70 |
56,80 |
56,30 |
56,30 |
818 |
25.Sep / 13:14 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,14 |
|
15,90 |
16,00 |
15,86 |
15,88 |
985 |
25.Sep / 13:03 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,02 |
|
37,66 |
37,66 |
36,96 |
37,32 |
615 |
25.Sep / 13:14 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
12,30 |
12,30 |
12,16 |
12,26 |
1995 |
25.Sep / 13:10 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,40 |
7,40 |
7,15 |
7,15 |
46 |
25.Sep / 10:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,07 |
|
11,03 |
11,23 |
11,03 |
11,15 |
16853 |
25.Sep / 12:49 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
3,100 |
3,100 |
3,020 |
3,095 |
1191 |
25.Sep / 13:12 |
| TALANX AG NA O.N. |
TRADE |
|
-0,50 |
|
121,20 |
122,20 |
121,10 |
121,10 |
703 |
25.Sep / 13:06 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,505 |
|
14,865 |
15,420 |
14,825 |
15,355 |
221805 |
25.Sep / 13:15 |
| TONIES SE EO 1 |
TRADE |
|
-0,10 |
|
11,74 |
11,74 |
11,52 |
11,52 |
2891 |
25.Sep / 13:07 |
| TRATON SE INH O.N. |
TRADE |
|
+0,10 |
|
35,10 |
35,30 |
35,08 |
35,14 |
853 |
25.Sep / 12:08 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,60 |
|
46,75 |
46,90 |
45,70 |
46,20 |
3125 |
25.Sep / 12:54 |
| UNITED LABELS O.N. |
TRADE |
|
-0,016 |
|
0,906 |
0,998 |
0,900 |
0,944 |
2123 |
25.Sep / 12:57 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
13,70 |
13,95 |
13,70 |
13,85 |
2869 |
25.Sep / 13:11 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
3,20 |
3,20 |
2,94 |
3,05 |
6167 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,35 |
|
71,45 |
71,90 |
70,50 |
71,55 |
8772 |
25.Sep / 13:14 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,45 |
|
52,55 |
54,15 |
52,55 |
54,05 |
2126 |
25.Sep / 13:15 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,063 |
|
1,210 |
1,230 |
1,201 |
1,229 |
349219 |
25.Sep / 13:10 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,50 |
|
87,40 |
88,35 |
86,80 |
87,30 |
2234 |
25.Sep / 12:11 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,60 |
|
23,20 |
23,90 |
23,20 |
23,90 |
1428 |
25.Sep / 12:07 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
34,80 |
35,10 |
34,60 |
35,00 |
1303 |
25.Sep / 13:01 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,55 |
|
12,50 |
12,85 |
12,50 |
12,75 |
2001 |
25.Sep / 11:11 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,90 |
13,96 |
13,86 |
13,86 |
1239 |
25.Sep / 12:27 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
42,50 |
42,50 |
42,50 |
42,50 |
225 |
25.Sep / 09:18 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
