| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,005 |
|
1,045 |
1,065 |
1,040 |
1,070 |
30137 |
30.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,62 |
2,62 |
2,64 |
4123 |
30.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0045 |
|
0,1495 |
0,1500 |
0,1375 |
0,1475 |
25957 |
30.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,60 |
|
11,50 |
11,50 |
11,10 |
11,40 |
2853 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,20 |
|
176,80 |
180,00 |
173,60 |
174,20 |
1077 |
30.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,91 |
|
20,05 |
20,25 |
19,54 |
19,70 |
1950 |
30.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,008 |
|
2,292 |
2,340 |
2,284 |
2,314 |
152952 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
15,65 |
15,75 |
15,25 |
15,55 |
26887 |
30.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,60 |
|
179,10 |
184,40 |
179,10 |
181,20 |
3825 |
30.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,24 |
|
23,48 |
23,48 |
22,78 |
23,12 |
25069 |
30.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
7,12 |
7,28 |
7,12 |
7,22 |
1488 |
30.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,10 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,45 |
|
11,05 |
11,85 |
11,05 |
11,20 |
1303 |
30.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,28 |
|
2,490 |
2,875 |
2,490 |
2,780 |
101468 |
30.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,10 |
|
29,70 |
30,10 |
29,20 |
29,65 |
5035 |
30.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
9,00 |
9,02 |
8,84 |
8,92 |
2625 |
30.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,21 |
|
3,10 |
3,38 |
2,71 |
3,32 |
34258 |
30.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,46 |
2,74 |
2,46 |
2,63 |
8631 |
30.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,45 |
|
80,90 |
81,70 |
79,85 |
80,60 |
4396 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,04 |
3,04 |
3,00 |
3,02 |
35719 |
30.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,83 |
2,97 |
2,73 |
2,92 |
25717 |
30.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,025 |
|
1,000 |
1,060 |
0,952 |
1,020 |
98881 |
30.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
19,05 |
19,25 |
19,05 |
19,25 |
831 |
30.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
3,885 |
3,900 |
3,810 |
3,855 |
6522 |
30.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,80 |
|
92,10 |
92,10 |
90,50 |
91,20 |
286 |
30.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,65 |
|
50,75 |
51,35 |
50,45 |
51,15 |
11711 |
30.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,16 |
|
35,98 |
36,20 |
35,57 |
36,01 |
6312 |
30.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,54 |
2,54 |
2,52 |
2,50 |
808 |
30.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,032 |
|
0,336 |
0,336 |
0,336 |
0,364 |
199 |
30.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,50 |
|
47,00 |
47,95 |
47,00 |
47,10 |
3305 |
30.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
17,60 |
17,78 |
17,44 |
17,56 |
12534 |
30.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,05 |
|
8,720 |
8,875 |
8,640 |
8,800 |
146868 |
30.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,10 |
47,10 |
47,00 |
47,20 |
54 |
30.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
22,40 |
22,50 |
21,80 |
22,20 |
10607 |
30.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,295 |
1,390 |
1,205 |
1,270 |
24555 |
30.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,012 |
|
3,202 |
3,298 |
3,192 |
3,200 |
113362 |
30.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,10 |
|
17,62 |
18,00 |
17,46 |
17,80 |
21781 |
30.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,65 |
|
64,10 |
65,80 |
63,15 |
65,70 |
36865 |
30.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,22 |
3,26 |
3,15 |
3,22 |
7700 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,185 |
|
4,705 |
5,050 |
4,625 |
4,985 |
33845 |
30.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
1,83 |
1,83 |
1,83 |
1,72 |
10 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,03 |
|
15,76 |
15,90 |
15,63 |
15,78 |
32984 |
30.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
43,85 |
43,85 |
42,65 |
43,00 |
9057 |
30.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,12 |
|
37,54 |
38,22 |
37,40 |
37,56 |
8703 |
30.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,10 |
|
68,45 |
71,25 |
66,95 |
68,00 |
5550 |
30.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,40 |
|
73,35 |
74,20 |
72,10 |
72,75 |
5323 |
30.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,19 |
|
39,63 |
39,89 |
39,24 |
39,61 |
13987 |
30.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,45 |
|
32,95 |
32,95 |
32,40 |
32,65 |
8495 |
30.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,22 |
|
38,24 |
38,62 |
38,24 |
38,38 |
2871 |
30.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,061 |
|
0,320 |
0,389 |
0,320 |
0,359 |
149 |
30.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,45 |
|
59,50 |
60,45 |
59,50 |
60,10 |
1754 |
30.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,20 |
|
27,44 |
28,50 |
25,92 |
27,54 |
51995 |
30.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,45 |
13,45 |
13,25 |
13,20 |
947 |
30.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,462 |
0,470 |
0,459 |
0,472 |
14464 |
30.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,95 |
9,00 |
8,80 |
8,80 |
2690 |
30.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,11 |
|
8,95 |
9,16 |
8,94 |
9,03 |
4653 |
30.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
11,82 |
12,08 |
11,80 |
12,02 |
9690 |
30.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
5,14 |
5,16 |
5,00 |
5,06 |
21664 |
30.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,812 |
1,832 |
1,786 |
1,810 |
92351 |
30.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,485 |
4,485 |
4,385 |
4,435 |
52078 |
30.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,90 |
21,70 |
21,80 |
1095 |
30.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,90 |
|
114,80 |
114,80 |
110,60 |
111,70 |
2960 |
30.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,55 |
|
17,35 |
17,45 |
16,90 |
16,90 |
2375 |
30.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,009 |
|
1,422 |
1,422 |
1,385 |
1,390 |
144435 |
30.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
70,90 |
71,40 |
70,90 |
71,40 |
170 |
30.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,072 |
|
4,025 |
4,065 |
3,907 |
3,965 |
29656 |
30.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,90 |
|
69,95 |
69,95 |
68,40 |
68,70 |
2715 |
30.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,045 |
|
0,88 |
0,88 |
0,82 |
0,88 |
491 |
30.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,00 |
|
502,00 |
512,50 |
497,20 |
504,50 |
3704 |
30.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,025 |
|
1,04 |
1,12 |
1,04 |
1,12 |
64415 |
30.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
78,40 |
79,10 |
77,90 |
78,90 |
1938 |
30.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,45 |
|
37,67 |
37,67 |
37,45 |
37,58 |
5181 |
30.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,70 |
|
83,80 |
85,75 |
82,50 |
84,50 |
4721 |
30.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
26,00 |
26,20 |
25,80 |
25,95 |
5277 |
30.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
7,50 |
7,60 |
7,46 |
7,46 |
2721 |
30.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
51,10 |
52,30 |
51,00 |
52,00 |
482 |
30.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,60 |
|
22,74 |
23,70 |
22,60 |
23,34 |
21423 |
30.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,24 |
|
12,86 |
13,32 |
12,78 |
13,21 |
27706 |
30.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,94 |
|
37,98 |
39,02 |
37,94 |
38,80 |
4177 |
30.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,34 |
12,38 |
12,32 |
12,36 |
1225 |
30.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,26 |
|
11,10 |
11,34 |
10,74 |
11,00 |
2683 |
30.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,65 |
|
99,10 |
101,90 |
98,55 |
101,70 |
860 |
30.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+1,27 |
|
8,35 |
9,49 |
8,35 |
9,25 |
14899 |
30.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
111,60 |
112,60 |
111,00 |
112,20 |
4595 |
30.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
68,10 |
68,10 |
67,10 |
67,60 |
1037 |
30.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,51 |
|
15,60 |
15,76 |
15,00 |
15,18 |
47027 |
30.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,35 |
|
55,55 |
56,40 |
54,95 |
55,30 |
8270 |
30.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
14,85 |
14,95 |
14,60 |
14,80 |
3044 |
30.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4,00 |
|
286 |
290 |
278 |
288 |
226 |
30.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
25,20 |
25,40 |
24,80 |
25,60 |
1777 |
30.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,206 |
|
9,784 |
9,998 |
9,740 |
9,964 |
1374679 |
30.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,85 |
14,85 |
14,50 |
14,70 |
723 |
30.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
3,71 |
3,71 |
3,69 |
3,80 |
480 |
30.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,40 |
|
174,00 |
175,40 |
172,80 |
173,00 |
303 |
30.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,98 |
3,98 |
3,98 |
3,98 |
500 |
29.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
12,38 |
12,38 |
12,08 |
12,08 |
1337 |
30.Jun / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,130 |
1,245 |
1,130 |
1,200 |
7448 |
30.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,37 |
7,39 |
7,26 |
7,32 |
36451 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
28,65 |
28,95 |
27,25 |
28,00 |
46833 |
30.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,00 |
30,40 |
30,00 |
30,30 |
616 |
30.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,36 |
|
17,22 |
17,82 |
17,22 |
17,70 |
17191 |
30.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,52 |
2,52 |
2,52 |
2,60 |
454 |
30.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
19,60 |
19,60 |
19,60 |
19,60 |
0 |
30.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,205 |
|
1,665 |
1,665 |
1,390 |
1,495 |
6801 |
30.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,80 |
7,80 |
7,66 |
7,71 |
10008 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
8,17 |
8,24 |
8,10 |
8,16 |
2163 |
30.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,072 |
|
3,382 |
3,438 |
3,332 |
3,366 |
29519 |
30.Jun / 22:25 |
| PUMA SE |
TRADE |
|
-0,36 |
|
26,91 |
27,05 |
26,18 |
26,61 |
42262 |
30.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
23,40 |
23,60 |
23,40 |
23,40 |
1847 |
30.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
14,40 |
14,40 |
13,80 |
14,10 |
7 |
30.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
-9,00 |
|
645,50 |
656,50 |
638,50 |
643,00 |
510 |
30.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,50 |
|
68,35 |
69,15 |
65,60 |
66,50 |
29433 |
30.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,60 |
12,90 |
539 |
30.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
31,75 |
31,85 |
31,15 |
31,15 |
6643 |
30.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
20,10 |
20,45 |
20,00 |
20,30 |
7199 |
30.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,82 |
|
42,94 |
45,80 |
42,82 |
45,42 |
11798 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,16 |
|
17,34 |
17,50 |
17,14 |
17,34 |
4690 |
30.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,50 |
|
72,90 |
73,65 |
72,05 |
72,50 |
8294 |
30.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,305 |
|
4,185 |
4,590 |
4,185 |
4,535 |
26219 |
30.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,45 |
|
65,65 |
65,80 |
63,50 |
64,25 |
8799 |
30.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,00 |
|
55,80 |
56,00 |
54,40 |
54,60 |
14012 |
30.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,08 |
|
15,54 |
15,54 |
15,12 |
15,18 |
11763 |
30.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,30 |
|
34,08 |
34,16 |
33,44 |
34,20 |
4418 |
30.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
10,58 |
10,62 |
10,42 |
10,50 |
8287 |
30.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
9,55 |
9,75 |
9,55 |
9,60 |
314 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,13 |
|
14,13 |
14,37 |
14,06 |
14,12 |
13020 |
30.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,035 |
|
2,255 |
2,365 |
2,255 |
2,300 |
4467 |
30.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,20 |
|
110,00 |
111,00 |
109,00 |
110,70 |
5054 |
30.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,15 |
|
10,185 |
10,490 |
10,045 |
10,410 |
136567 |
30.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,08 |
|
12,90 |
12,98 |
12,52 |
12,64 |
17957 |
30.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+1,00 |
|
32,22 |
33,12 |
31,82 |
33,18 |
2170 |
30.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-2,10 |
|
42,55 |
42,60 |
39,70 |
40,85 |
8664 |
30.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,025 |
|
1,02 |
1,11 |
1,02 |
1,06 |
505 |
30.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
15,95 |
15,95 |
15,60 |
15,65 |
2241 |
30.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,18 |
|
3,73 |
3,73 |
3,63 |
3,64 |
2076 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,40 |
|
73,90 |
74,25 |
71,45 |
72,00 |
25416 |
30.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,15 |
|
63,95 |
64,00 |
62,30 |
62,90 |
3639 |
30.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,117 |
|
1,860 |
1,932 |
1,840 |
1,922 |
206759 |
30.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,65 |
|
89,15 |
91,20 |
89,05 |
90,75 |
3568 |
30.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,22 |
|
18,72 |
18,82 |
18,36 |
18,70 |
6035 |
30.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
38,80 |
38,90 |
38,20 |
38,70 |
913 |
30.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
17,35 |
17,35 |
16,35 |
16,60 |
6006 |
30.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
14,90 |
14,94 |
14,64 |
14,78 |
4110 |
30.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
42,20 |
42,70 |
42,00 |
42,50 |
1555 |
30.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
