| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,025 |
1,090 |
1,010 |
1,045 |
48016 |
27.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,14 |
|
2,64 |
2,80 |
2,64 |
2,80 |
5894 |
27.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,005 |
|
0,1735 |
0,1740 |
0,1625 |
0,1680 |
26459 |
27.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,05 |
|
9,45 |
9,95 |
9,35 |
9,80 |
809 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-5,00 |
|
164,80 |
164,80 |
160,60 |
161,80 |
1542 |
27.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,40 |
|
23,05 |
23,30 |
22,15 |
23,00 |
7508 |
27.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,024 |
|
2,224 |
2,224 |
2,158 |
2,174 |
155993 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,16 |
|
12,58 |
12,76 |
12,42 |
12,60 |
1027 |
27.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,90 |
|
149,60 |
150,30 |
144,20 |
146,00 |
9496 |
27.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,23 |
|
15,93 |
15,93 |
15,32 |
15,53 |
31580 |
27.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,26 |
|
6,66 |
6,66 |
6,52 |
6,64 |
210 |
27.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,65 |
|
78,35 |
78,75 |
77,35 |
77,40 |
7780 |
27.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,90 |
|
15,30 |
15,30 |
14,05 |
14,40 |
104 |
27.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,07 |
|
2,715 |
2,720 |
2,620 |
2,640 |
32450 |
27.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,60 |
|
29,06 |
29,06 |
28,16 |
28,18 |
5395 |
27.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,18 |
|
15,12 |
15,12 |
14,76 |
14,76 |
893 |
27.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
2,40 |
2,50 |
2,40 |
2,49 |
16642 |
27.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
3,05 |
3,05 |
2,99 |
3,02 |
25101 |
27.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-3,00 |
|
100,30 |
100,90 |
97,20 |
97,30 |
5271 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,010 |
3,055 |
2,965 |
2,980 |
50137 |
27.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,53 |
2,53 |
2,34 |
2,41 |
22564 |
27.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,066 |
|
1,362 |
1,362 |
1,282 |
1,296 |
101949 |
27.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
16,10 |
16,60 |
16,05 |
16,30 |
813 |
27.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,16 |
|
4,415 |
4,420 |
4,250 |
4,275 |
10023 |
27.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,00 |
|
94,40 |
97,50 |
90,20 |
90,20 |
5099 |
27.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
27.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-18,85 |
|
65,00 |
66,45 |
48,50 |
48,60 |
451875 |
27.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,79 |
|
15,805 |
17,170 |
15,040 |
16,600 |
251674 |
27.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,10 |
|
2,20 |
2,31 |
2,12 |
2,20 |
3326 |
27.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,028 |
|
0,510 |
0,510 |
0,432 |
0,460 |
150 |
27.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,90 |
|
43,80 |
43,80 |
40,95 |
42,40 |
8688 |
27.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
20,50 |
20,50 |
19,72 |
20,20 |
3182 |
27.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,155 |
|
8,545 |
8,595 |
8,210 |
8,360 |
484199 |
27.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,80 |
48,00 |
47,80 |
47,90 |
53 |
27.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,55 |
|
25,05 |
25,40 |
24,25 |
24,60 |
4688 |
27.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,715 |
0 |
26.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,08 |
|
3,058 |
3,058 |
2,918 |
2,930 |
194171 |
27.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,22 |
|
18,86 |
18,86 |
18,34 |
18,54 |
21179 |
27.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,75 |
|
54,95 |
54,95 |
53,15 |
53,70 |
23101 |
27.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,12 |
|
3,70 |
3,86 |
3,65 |
3,81 |
1097 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
4,795 |
4,815 |
4,690 |
4,675 |
25428 |
27.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,93 |
2,16 |
1,93 |
2,06 |
17 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,73 |
|
15,85 |
16,59 |
15,81 |
16,26 |
445289 |
27.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
42,95 |
43,40 |
42,45 |
42,50 |
8951 |
27.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,82 |
|
30,98 |
31,18 |
28,50 |
29,20 |
39164 |
27.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,00 |
|
75,00 |
75,00 |
71,00 |
72,30 |
5630 |
27.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,55 |
|
75,80 |
76,45 |
74,05 |
73,95 |
2781 |
27.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,56 |
|
39,01 |
39,15 |
38,40 |
38,30 |
10744 |
27.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
29,65 |
30,10 |
29,45 |
29,70 |
4817 |
27.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,20 |
|
35,10 |
35,54 |
34,84 |
35,16 |
4432 |
27.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,008 |
|
0,251 |
0,296 |
0,251 |
0,281 |
2784 |
27.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,40 |
|
61,00 |
61,00 |
59,30 |
59,10 |
2738 |
27.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,44 |
|
20,70 |
20,96 |
20,10 |
20,44 |
37572 |
27.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,55 |
13,95 |
13,55 |
13,75 |
1399 |
27.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,01 |
|
0,418 |
0,457 |
0,413 |
0,439 |
55446 |
27.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,45 |
|
6,40 |
7,25 |
6,35 |
7,05 |
13188 |
27.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,13 |
|
8,81 |
8,81 |
8,61 |
8,72 |
19352 |
27.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,34 |
|
12,74 |
12,82 |
12,36 |
12,48 |
13870 |
27.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,07 |
|
3,99 |
4,06 |
3,96 |
4,01 |
253 |
27.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,10 |
|
1,8598 |
1,8598 |
1,7798 |
1,8300 |
48891 |
27.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,350 |
4,415 |
4,300 |
4,345 |
100375 |
27.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,70 |
22,70 |
22,30 |
22,60 |
3917 |
27.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-14,50 |
|
130,60 |
132,80 |
113,20 |
117,50 |
12769 |
27.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,10 |
20,30 |
20,10 |
20,20 |
1490 |
27.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,042 |
|
1,408 |
1,408 |
1,336 |
1,334 |
300700 |
27.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
74,20 |
74,20 |
73,40 |
73,40 |
318 |
27.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,069 |
|
3,868 |
3,949 |
3,790 |
3,869 |
64134 |
27.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,85 |
|
63,50 |
63,50 |
61,95 |
62,05 |
7642 |
27.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,970 |
0,990 |
0,970 |
0,965 |
2555 |
27.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-19,60 |
|
397,00 |
397,00 |
368,00 |
373,20 |
8463 |
27.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,055 |
|
1,210 |
1,250 |
1,190 |
1,215 |
57768 |
27.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,90 |
|
79,50 |
79,50 |
77,50 |
77,70 |
1406 |
27.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,87 |
|
36,44 |
36,44 |
35,57 |
35,66 |
6252 |
27.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,70 |
|
75,70 |
75,70 |
70,30 |
71,00 |
8554 |
27.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,85 |
|
28,10 |
28,10 |
26,35 |
26,50 |
12258 |
27.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
7,76 |
7,99 |
7,76 |
7,80 |
1700 |
27.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,60 |
|
51,60 |
51,60 |
49,25 |
50,10 |
12771 |
27.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,20 |
|
28,10 |
28,10 |
25,88 |
26,74 |
51065 |
27.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
16,27 |
16,39 |
16,00 |
16,07 |
36949 |
27.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,64 |
|
45,34 |
45,78 |
43,60 |
44,18 |
10790 |
27.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,32 |
|
11,76 |
12,18 |
11,70 |
12,10 |
32539 |
27.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,22 |
|
12,66 |
12,70 |
12,44 |
12,66 |
2282 |
27.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,40 |
|
99,30 |
101,10 |
96,00 |
95,80 |
3432 |
27.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,51 |
|
8,44 |
8,44 |
8,12 |
8,13 |
16241 |
27.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,20 |
|
117,00 |
117,60 |
114,20 |
113,60 |
5147 |
27.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
70,50 |
70,50 |
69,50 |
69,60 |
1771 |
27.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+0,73 |
|
16,35 |
17,70 |
16,13 |
17,54 |
209751 |
27.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,50 |
|
55,00 |
55,00 |
53,85 |
54,05 |
20890 |
27.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
14,90 |
15,25 |
14,85 |
14,90 |
7176 |
27.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
278 |
278 |
270 |
274 |
204 |
27.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
17,60 |
0 |
25.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,21 |
|
7,638 |
7,638 |
7,340 |
7,370 |
831342 |
27.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,60 |
|
13,85 |
13,85 |
13,25 |
13,60 |
1455 |
27.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
4,48 |
4,48 |
4,12 |
4,22 |
3952 |
27.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-5,60 |
|
186,20 |
186,20 |
180,20 |
180,80 |
543 |
27.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,58 |
3,62 |
3,40 |
3,54 |
9465 |
27.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,30 |
|
12,00 |
12,24 |
11,64 |
12,16 |
42439 |
27.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,280 |
1,300 |
1,255 |
1,290 |
18322 |
27.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,12 |
|
7,00 |
7,03 |
6,90 |
6,94 |
32030 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,10 |
|
31,60 |
31,90 |
29,95 |
29,85 |
16710 |
27.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,10 |
31,10 |
30,90 |
31,00 |
758 |
27.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,50 |
|
16,12 |
16,78 |
15,90 |
16,64 |
38016 |
27.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,07 |
|
2,59 |
2,59 |
2,56 |
2,56 |
1092 |
27.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,80 |
21,80 |
21,60 |
21,80 |
0 |
27.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,680 |
1,680 |
1,640 |
1,715 |
329 |
27.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
6,93 |
7,15 |
6,80 |
6,98 |
27119 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,20 |
|
7,58 |
7,60 |
7,16 |
7,26 |
34223 |
27.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,10 |
|
4,078 |
4,154 |
3,924 |
3,956 |
79371 |
27.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,54 |
|
21,87 |
21,87 |
20,82 |
21,07 |
61630 |
27.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,00 |
24,40 |
24,00 |
24,20 |
438 |
27.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,30 |
13,30 |
13,30 |
13,40 |
85 |
27.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-15,50 |
|
631,00 |
635,50 |
610,50 |
612,50 |
751 |
27.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,62 |
|
32,18 |
32,18 |
30,60 |
31,00 |
52731 |
27.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,20 |
0 |
26.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
+0,60 |
|
35,55 |
36,05 |
35,15 |
35,70 |
50347 |
27.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,76 |
|
17,40 |
17,44 |
16,50 |
16,52 |
12064 |
27.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,72 |
|
36,68 |
36,68 |
34,90 |
34,88 |
19388 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,08 |
|
13,66 |
13,66 |
13,16 |
13,28 |
12107 |
27.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,10 |
|
64,00 |
64,15 |
62,95 |
63,00 |
3932 |
27.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,085 |
|
3,365 |
3,365 |
3,215 |
3,230 |
35885 |
27.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,60 |
|
63,50 |
64,55 |
63,00 |
63,60 |
8989 |
27.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
53,40 |
54,30 |
53,00 |
53,30 |
10020 |
27.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,36 |
|
16,32 |
16,32 |
15,68 |
15,78 |
22117 |
27.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,60 |
|
30,15 |
30,30 |
29,40 |
29,60 |
11751 |
27.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
10,54 |
10,64 |
10,43 |
10,44 |
30860 |
27.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
10,50 |
10,50 |
10,20 |
10,35 |
500 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,35 |
|
13,08 |
13,11 |
12,75 |
12,80 |
36419 |
27.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,005 |
|
2,490 |
2,585 |
2,455 |
2,515 |
26521 |
27.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,50 |
|
104,60 |
105,50 |
102,60 |
102,50 |
8816 |
27.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,444 |
|
8,002 |
8,038 |
7,440 |
7,458 |
352715 |
27.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,16 |
|
10,22 |
10,28 |
9,96 |
10,08 |
11658 |
27.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,18 |
|
30,80 |
30,80 |
30,22 |
30,14 |
8909 |
27.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,45 |
|
38,60 |
40,95 |
37,95 |
38,60 |
7177 |
27.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,07 |
1,07 |
1,04 |
1,06 |
11484 |
27.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
16,90 |
17,25 |
16,45 |
16,60 |
5120 |
27.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,12 |
|
4,64 |
4,86 |
4,64 |
4,74 |
87 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,15 |
|
90,00 |
90,00 |
87,85 |
88,55 |
11598 |
27.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,80 |
|
69,20 |
69,20 |
66,90 |
66,90 |
10472 |
27.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,06 |
|
1,959 |
1,989 |
1,937 |
1,958 |
192116 |
27.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,05 |
|
81,45 |
81,80 |
78,65 |
78,85 |
18820 |
27.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,12 |
|
17,62 |
17,88 |
17,26 |
17,60 |
8796 |
27.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-1,70 |
|
46,20 |
46,30 |
44,70 |
45,10 |
2917 |
27.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-1,40 |
|
15,05 |
15,05 |
13,80 |
13,95 |
10536 |
27.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,66 |
|
15,30 |
15,40 |
14,08 |
14,44 |
46148 |
27.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
49,00 |
49,10 |
49,00 |
49,30 |
1597 |
27.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
