| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,045 |
1,045 |
0,996 |
1,005 |
1150 |
22.Jul / 19:54 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,64 |
2,68 |
2,58 |
2,64 |
22800 |
22.Jul / 12:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,006 |
|
0,142 |
0,142 |
0,131 |
0,135 |
82116 |
22.Jul / 17:14 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,30 |
11,70 |
11,30 |
12,00 |
200 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,10 |
|
177,30 |
178,90 |
175,80 |
177,90 |
568 |
22.Jul / 18:52 |
| AMADEUS FIRE AG |
TRADE |
|
+2,55 |
|
22,00 |
24,95 |
22,00 |
24,60 |
5983 |
22.Jul / 20:28 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,012 |
|
2,124 |
2,170 |
2,092 |
2,122 |
126934 |
22.Jul / 19:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,30 |
13,70 |
13,30 |
13,35 |
6246 |
22.Jul / 19:17 |
| AURUBIS AG |
TRADE |
|
+3,60 |
|
177,00 |
180,20 |
173,90 |
179,20 |
3719 |
22.Jul / 20:36 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,52 |
|
24,50 |
24,50 |
23,80 |
24,10 |
24533 |
22.Jul / 20:03 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
6,58 |
6,70 |
6,50 |
6,70 |
2724 |
22.Jul / 17:48 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,40 |
|
10,60 |
10,60 |
10,10 |
10,40 |
1229 |
22.Jul / 19:50 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,675 |
2,675 |
2,610 |
2,655 |
24025 |
22.Jul / 19:44 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,45 |
|
35,75 |
36,15 |
35,00 |
36,05 |
5006 |
22.Jul / 19:11 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,50 |
8,60 |
8,40 |
8,40 |
4563 |
22.Jul / 17:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
3,23 |
3,32 |
3,15 |
3,20 |
3637 |
22.Jul / 18:04 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,60 |
2,60 |
2,54 |
2,54 |
1719 |
22.Jul / 19:06 |
| BILFINGER SE O.N. |
TRADE |
|
+1,05 |
|
86,35 |
87,25 |
85,45 |
87,10 |
4777 |
22.Jul / 20:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,050 |
3,080 |
3,045 |
3,050 |
16901 |
22.Jul / 20:20 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,89 |
2,89 |
2,81 |
2,81 |
2908 |
22.Jul / 17:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,03 |
|
1,020 |
1,105 |
0,972 |
1,095 |
32751 |
22.Jul / 18:27 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
20,50 |
20,70 |
20,50 |
20,70 |
1022 |
22.Jul / 17:35 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
3,905 |
3,965 |
3,850 |
3,965 |
13843 |
22.Jul / 17:41 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
95,50 |
95,90 |
94,60 |
95,20 |
2086 |
22.Jul / 16:58 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,85 |
|
58,15 |
58,20 |
57,05 |
57,05 |
10047 |
22.Jul / 20:44 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,05 |
|
38,41 |
38,48 |
38,26 |
38,38 |
12489 |
22.Jul / 20:39 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,22 |
2,32 |
2,22 |
2,32 |
4105 |
22.Jul / 17:59 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,410 |
0,410 |
0,352 |
0,366 |
1152 |
15.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,30 |
|
41,00 |
41,55 |
40,00 |
40,00 |
3422 |
22.Jul / 19:17 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
18,36 |
18,50 |
18,34 |
18,44 |
2187 |
22.Jul / 16:01 |
| DEUTZ AG O.N. |
TRADE |
|
+0,50 |
|
9,520 |
10,180 |
9,380 |
9,975 |
572984 |
22.Jul / 20:42 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,40 |
47,40 |
47,00 |
47,00 |
4 |
22.Jul / 08:00 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,85 |
|
21,75 |
21,90 |
21,05 |
21,05 |
7303 |
22.Jul / 19:53 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,045 |
|
1,295 |
1,385 |
1,295 |
1,385 |
1477 |
22.Jul / 10:38 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,062 |
|
3,482 |
3,550 |
3,462 |
3,462 |
46006 |
22.Jul / 20:38 |
| DUERR AG O.N. |
TRADE |
|
+0,34 |
|
18,36 |
18,66 |
18,00 |
18,64 |
18889 |
22.Jul / 19:28 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
0 |
|
70,85 |
70,95 |
69,80 |
70,75 |
11253 |
22.Jul / 20:28 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,10 |
3,10 |
3,03 |
3,03 |
2400 |
22.Jul / 16:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
4,855 |
4,905 |
4,855 |
4,905 |
3879 |
22.Jul / 17:59 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
1,75 |
1,75 |
1,75 |
1,75 |
2901 |
22.Jul / 11:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,05 |
|
16,51 |
17,02 |
16,51 |
16,65 |
40728 |
22.Jul / 20:37 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
39,95 |
39,95 |
39,15 |
39,25 |
6527 |
22.Jul / 20:15 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,56 |
|
36,70 |
38,46 |
36,04 |
38,12 |
36692 |
22.Jul / 20:44 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+4,70 |
|
71,25 |
76,70 |
71,10 |
73,50 |
28957 |
22.Jul / 20:44 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,05 |
|
66,25 |
66,80 |
65,40 |
66,40 |
7554 |
22.Jul / 20:05 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,62 |
|
43,24 |
43,28 |
42,65 |
42,65 |
9102 |
22.Jul / 19:23 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+1,10 |
|
32,95 |
34,50 |
32,95 |
34,35 |
3949 |
22.Jul / 20:42 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,64 |
|
39,26 |
40,48 |
39,26 |
40,18 |
12525 |
22.Jul / 20:45 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,044 |
|
0,340 |
0,386 |
0,331 |
0,386 |
8635 |
22.Jul / 19:07 |
| GEA GROUP AG |
TRADE |
|
+3,00 |
|
60,70 |
63,00 |
60,70 |
62,40 |
25925 |
22.Jul / 20:24 |
| GERRESHEIMER AG |
TRADE |
|
-0,48 |
|
27,26 |
27,26 |
26,60 |
26,72 |
9340 |
22.Jul / 20:43 |
| GESCO SE NA O.N. |
TRADE |
|
+0,30 |
|
13,25 |
13,65 |
13,25 |
13,65 |
1406 |
22.Jul / 17:39 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,019 |
|
0,416 |
0,431 |
0,416 |
0,416 |
1170 |
22.Jul / 19:58 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
11,40 |
11,80 |
10,80 |
11,30 |
3833 |
22.Jul / 11:03 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
9,24 |
9,55 |
9,24 |
9,44 |
3408 |
22.Jul / 20:07 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
12,02 |
12,08 |
11,88 |
12,04 |
6073 |
22.Jul / 20:00 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,42 |
6,44 |
6,42 |
6,44 |
5974 |
22.Jul / 16:32 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,842 |
1,864 |
1,842 |
1,844 |
9204 |
22.Jul / 17:14 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
4,425 |
4,495 |
4,415 |
4,495 |
44092 |
22.Jul / 20:34 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,60 |
21,70 |
1244 |
22.Jul / 18:41 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,00 |
|
126,90 |
130,00 |
124,90 |
126,70 |
1550 |
22.Jul / 19:46 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
18,00 |
18,85 |
18,00 |
18,10 |
1167 |
22.Jul / 17:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,002 |
|
1,366 |
1,394 |
1,355 |
1,366 |
395590 |
22.Jul / 20:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
71,40 |
71,40 |
71,40 |
71,70 |
1 |
21.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,185 |
|
3,669 |
3,699 |
3,481 |
3,510 |
210625 |
22.Jul / 20:30 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,50 |
|
70,85 |
71,60 |
70,40 |
71,15 |
7717 |
22.Jul / 19:04 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
0,745 |
0,810 |
0,745 |
0,810 |
3052 |
22.Jul / 15:50 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-8,00 |
|
463,20 |
466,60 |
452,60 |
457,00 |
4708 |
22.Jul / 20:44 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,044 |
|
0,902 |
1,000 |
0,902 |
0,994 |
67149 |
22.Jul / 18:05 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
79,70 |
80,40 |
79,50 |
79,80 |
515 |
22.Jul / 17:46 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,09 |
|
37,89 |
37,95 |
37,81 |
37,81 |
5751 |
22.Jul / 20:42 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,85 |
|
86,75 |
87,35 |
84,15 |
84,55 |
1698 |
22.Jul / 20:08 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
27,40 |
28,15 |
27,40 |
27,75 |
7035 |
22.Jul / 20:12 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
7,92 |
7,98 |
7,82 |
7,82 |
685 |
22.Jul / 18:08 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,20 |
|
54,50 |
54,60 |
54,20 |
54,60 |
210 |
22.Jul / 14:31 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,30 |
|
24,92 |
25,26 |
24,56 |
25,18 |
34797 |
22.Jul / 20:45 |
| K+S AG NA O.N. |
TRADE |
|
+0,28 |
|
13,98 |
14,34 |
13,98 |
14,26 |
35360 |
22.Jul / 20:25 |
| KION GROUP AG |
TRADE |
|
+0,09 |
|
40,91 |
41,60 |
40,57 |
41,21 |
4629 |
22.Jul / 20:04 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,28 |
12,34 |
12,26 |
12,26 |
10106 |
22.Jul / 18:52 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,12 |
|
12,76 |
13,22 |
12,76 |
12,98 |
2356 |
22.Jul / 17:40 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,40 |
|
102,30 |
103,80 |
101,80 |
103,80 |
419 |
22.Jul / 19:35 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,21 |
|
8,32 |
9,05 |
8,30 |
8,64 |
7449 |
22.Jul / 20:32 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
110,80 |
112,00 |
109,80 |
111,80 |
2396 |
22.Jul / 20:08 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,80 |
|
72,80 |
73,80 |
72,50 |
73,50 |
462 |
22.Jul / 20:01 |
| LANXESS AG |
TRADE |
|
+0,17 |
|
15,32 |
15,58 |
15,11 |
15,42 |
32263 |
22.Jul / 20:35 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,05 |
|
52,30 |
52,85 |
51,65 |
52,30 |
5837 |
22.Jul / 18:32 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,80 |
|
13,35 |
14,60 |
13,25 |
14,05 |
8459 |
22.Jul / 19:19 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
286 |
288 |
284 |
284 |
26 |
22.Jul / 17:19 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,20 |
23,40 |
23,00 |
23,40 |
405 |
22.Jul / 14:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,124 |
|
8,974 |
8,974 |
8,772 |
8,844 |
224952 |
22.Jul / 20:41 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
14,10 |
14,40 |
13,95 |
14,00 |
860 |
22.Jul / 18:13 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
3,54 |
3,64 |
3,54 |
3,64 |
406 |
22.Jul / 09:29 |
| MBB SE O.N. |
TRADE |
|
+8,80 |
|
176,20 |
185,40 |
176,20 |
184,40 |
2516 |
22.Jul / 17:43 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,18 |
4,18 |
4,10 |
4,10 |
484 |
22.Jul / 14:29 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
12,46 |
12,70 |
12,44 |
12,52 |
6434 |
22.Jul / 20:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,05 |
|
1,16 |
1,20 |
1,14 |
1,20 |
4761 |
22.Jul / 18:32 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
7,54 |
7,54 |
7,47 |
7,47 |
9384 |
22.Jul / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
27,20 |
27,85 |
27,20 |
27,80 |
16622 |
22.Jul / 19:34 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,30 |
30,10 |
30,10 |
721 |
22.Jul / 18:19 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
18,44 |
18,44 |
18,34 |
18,44 |
537 |
22.Jul / 15:45 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,66 |
15 |
22.Jul / 15:51 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,20 |
18,60 |
18,20 |
18,60 |
0 |
22.Jul / 20:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,510 |
1,595 |
1,510 |
1,570 |
280 |
22.Jul / 13:13 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
7,41 |
7,48 |
7,37 |
7,37 |
10521 |
22.Jul / 20:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
8,35 |
8,39 |
8,27 |
8,28 |
3186 |
22.Jul / 18:51 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,016 |
|
3,586 |
3,698 |
3,586 |
3,616 |
111090 |
22.Jul / 19:51 |
| PUMA SE |
TRADE |
|
-0,41 |
|
28,85 |
29,04 |
28,43 |
28,43 |
46891 |
22.Jul / 20:42 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,60 |
23,00 |
22,60 |
23,00 |
51 |
22.Jul / 13:34 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,50 |
13,50 |
13,50 |
13,50 |
22 |
22.Jul / 13:38 |
| RATIONAL AG |
TRADE |
|
+9,50 |
|
630,00 |
636,50 |
623,50 |
636,50 |
381 |
22.Jul / 16:51 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,45 |
|
69,20 |
70,20 |
68,00 |
68,50 |
16904 |
22.Jul / 20:43 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,60 |
12,60 |
12,60 |
12,60 |
166 |
22.Jul / 10:28 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
32,10 |
32,55 |
31,75 |
32,10 |
14142 |
22.Jul / 20:36 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
20,30 |
20,65 |
20,30 |
20,55 |
8330 |
22.Jul / 18:58 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,05 |
|
55,40 |
55,40 |
52,75 |
54,15 |
15174 |
22.Jul / 19:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,05 |
|
20,30 |
20,65 |
20,25 |
20,25 |
6356 |
22.Jul / 19:59 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,35 |
|
71,25 |
71,25 |
68,85 |
69,45 |
25265 |
22.Jul / 20:18 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,11 |
|
4,020 |
4,020 |
3,915 |
3,935 |
39937 |
22.Jul / 20:10 |
| SIXT SE ST O.N. |
TRADE |
|
+0,95 |
|
69,90 |
71,55 |
69,80 |
71,15 |
4408 |
22.Jul / 20:33 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
60,10 |
61,00 |
60,00 |
60,60 |
4842 |
22.Jul / 20:15 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
15,70 |
16,08 |
15,14 |
15,70 |
6989 |
22.Jul / 20:42 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
35,54 |
35,90 |
35,18 |
35,70 |
3769 |
22.Jul / 16:48 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,38 |
|
11,32 |
11,74 |
11,32 |
11,68 |
24255 |
22.Jul / 20:08 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
9,80 |
9,95 |
9,80 |
9,95 |
1100 |
22.Jul / 15:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,13 |
|
13,18 |
13,40 |
13,07 |
13,26 |
19358 |
22.Jul / 18:57 |
| TAKKT AG O.N. |
TRADE |
|
+0,10 |
|
2,270 |
2,385 |
2,235 |
2,325 |
28144 |
22.Jul / 20:42 |
| TALANX AG NA O.N. |
TRADE |
|
+2,10 |
|
110,70 |
114,10 |
110,10 |
112,60 |
6694 |
22.Jul / 20:29 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,075 |
|
12,135 |
12,320 |
12,060 |
12,175 |
516958 |
22.Jul / 20:40 |
| TONIES SE EO 1 |
TRADE |
|
+0,38 |
|
12,08 |
12,36 |
11,82 |
12,34 |
3930 |
22.Jul / 18:12 |
| TRATON SE INH O.N. |
TRADE |
|
+0,06 |
|
36,38 |
36,56 |
35,86 |
36,28 |
3396 |
22.Jul / 20:22 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,65 |
|
43,00 |
44,20 |
42,75 |
43,90 |
1688 |
22.Jul / 19:31 |
| UNITED LABELS O.N. |
TRADE |
|
+0,05 |
|
0,904 |
0,994 |
0,902 |
0,938 |
4135 |
21.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,35 |
|
15,75 |
15,75 |
15,40 |
15,60 |
6198 |
22.Jul / 20:12 |
| FAMICORD AG |
TRADE |
|
+0,08 |
|
2,76 |
2,95 |
2,76 |
2,94 |
2638 |
22.Jul / 15:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,50 |
|
74,80 |
75,50 |
73,65 |
75,20 |
3989 |
22.Jul / 20:18 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,75 |
|
60,25 |
60,50 |
58,90 |
59,30 |
3189 |
22.Jul / 20:42 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,011 |
|
1,629 |
1,646 |
1,610 |
1,636 |
187922 |
22.Jul / 20:22 |
| WACKER CHEMIE O.N. |
TRADE |
|
+4,35 |
|
86,15 |
91,95 |
86,15 |
90,40 |
8450 |
22.Jul / 20:09 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,85 |
|
20,60 |
21,65 |
20,50 |
21,40 |
20869 |
22.Jul / 20:32 |
| WASHTEC AG O.N. |
TRADE |
|
+0,50 |
|
37,70 |
38,80 |
37,20 |
37,90 |
916 |
22.Jul / 18:33 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
15,65 |
15,65 |
15,35 |
15,45 |
326 |
22.Jul / 11:31 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,60 |
14,82 |
14,60 |
14,66 |
6708 |
22.Jul / 19:18 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,70 |
44,10 |
43,70 |
44,10 |
452 |
22.Jul / 15:51 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
