| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,014 |
|
1,000 |
1,000 |
0,972 |
0,972 |
1635 |
05.Aug / 12:58 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,62 |
2,64 |
2,62 |
2,64 |
1250 |
05.Aug / 12:43 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0035 |
|
0,1420 |
0,1420 |
0,1305 |
0,1355 |
106876 |
05.Aug / 13:29 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,10 |
12,20 |
12,10 |
12,30 |
240 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+5,50 |
|
158,10 |
163,60 |
157,20 |
163,20 |
3148 |
05.Aug / 14:51 |
| AMADEUS FIRE AG |
TRADE |
|
+0,80 |
|
20,80 |
21,75 |
20,35 |
21,75 |
2950 |
05.Aug / 14:43 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,03 |
|
2,218 |
2,222 |
2,176 |
2,178 |
144239 |
05.Aug / 14:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,60 |
|
14,45 |
14,45 |
13,75 |
13,75 |
21732 |
05.Aug / 14:41 |
| AURUBIS AG |
TRADE |
|
+3,90 |
|
190,30 |
193,50 |
189,10 |
192,90 |
2906 |
05.Aug / 14:50 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,56 |
|
23,54 |
23,66 |
22,44 |
22,76 |
57192 |
05.Aug / 14:51 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
6,52 |
6,52 |
6,52 |
6,52 |
6 |
05.Aug / 12:08 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,68 |
|
9,48 |
9,74 |
8,50 |
8,98 |
557 |
05.Aug / 14:13 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,005 |
|
2,685 |
2,685 |
2,605 |
2,645 |
18045 |
05.Aug / 14:30 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,40 |
|
36,05 |
36,40 |
35,60 |
36,30 |
6451 |
05.Aug / 14:23 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
8,74 |
8,80 |
8,70 |
8,80 |
627 |
05.Aug / 13:40 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,11 |
|
3,24 |
3,24 |
3,09 |
3,09 |
5733 |
05.Aug / 12:35 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,56 |
2,56 |
2,56 |
2,56 |
500 |
05.Aug / 11:28 |
| BILFINGER SE O.N. |
TRADE |
|
+0,65 |
|
82,35 |
83,45 |
82,35 |
83,15 |
3639 |
05.Aug / 14:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,075 |
3,080 |
3,060 |
3,070 |
16552 |
05.Aug / 14:49 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,85 |
2,97 |
2,81 |
2,84 |
6102 |
05.Aug / 13:59 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,018 |
|
0,874 |
0,878 |
0,862 |
0,864 |
39529 |
05.Aug / 14:34 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
20,50 |
20,90 |
20,40 |
20,50 |
966 |
05.Aug / 13:06 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,13 |
|
3,950 |
3,950 |
3,950 |
3,950 |
800 |
05.Aug / 10:41 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
96,20 |
97,30 |
95,90 |
96,80 |
406 |
05.Aug / 14:22 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,25 |
|
58,70 |
59,05 |
58,25 |
58,40 |
5200 |
05.Aug / 14:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,03 |
|
37,41 |
37,43 |
37,26 |
37,30 |
6586 |
05.Aug / 14:46 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,22 |
2,14 |
2,20 |
5863 |
05.Aug / 13:10 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,038 |
|
0,342 |
0,342 |
0,342 |
0,376 |
1 |
04.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
41,60 |
42,05 |
41,45 |
41,45 |
95 |
05.Aug / 14:48 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,08 |
|
18,40 |
18,52 |
18,36 |
18,50 |
537 |
05.Aug / 14:30 |
| DEUTZ AG O.N. |
TRADE |
|
-0,115 |
|
9,880 |
10,040 |
9,665 |
9,785 |
248843 |
05.Aug / 14:50 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,40 |
47,20 |
47,20 |
17 |
05.Aug / 14:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
21,45 |
21,55 |
21,20 |
21,45 |
3643 |
05.Aug / 14:28 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,065 |
|
1,250 |
1,250 |
1,250 |
1,250 |
100 |
05.Aug / 11:48 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,034 |
|
3,402 |
3,444 |
3,360 |
3,374 |
73328 |
05.Aug / 14:49 |
| DUERR AG O.N. |
TRADE |
|
-0,04 |
|
18,10 |
18,68 |
18,10 |
18,46 |
6860 |
05.Aug / 14:09 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,10 |
|
75,65 |
75,85 |
75,00 |
75,40 |
11076 |
05.Aug / 14:41 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,19 |
3,24 |
3,18 |
3,18 |
2310 |
05.Aug / 14:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,335 |
|
4,890 |
5,340 |
4,885 |
5,160 |
48439 |
05.Aug / 14:52 |
| ELUMEO SE |
TRADE |
|
-0,11 |
|
1,86 |
1,93 |
1,86 |
1,86 |
1370 |
05.Aug / 13:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,03 |
|
17,88 |
18,01 |
17,70 |
17,78 |
62161 |
05.Aug / 14:51 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
41,85 |
42,10 |
41,60 |
41,75 |
4281 |
05.Aug / 14:47 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,14 |
|
35,76 |
35,92 |
34,76 |
35,60 |
18832 |
05.Aug / 14:43 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,50 |
|
68,45 |
68,55 |
67,10 |
67,75 |
1646 |
05.Aug / 14:53 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,70 |
|
68,15 |
68,50 |
67,95 |
68,50 |
551 |
05.Aug / 14:22 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,02 |
|
41,77 |
42,29 |
41,30 |
41,78 |
40929 |
05.Aug / 14:44 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
35,45 |
35,60 |
35,10 |
35,55 |
7483 |
05.Aug / 14:52 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,16 |
|
41,40 |
41,42 |
40,88 |
41,40 |
2584 |
05.Aug / 14:44 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,027 |
|
0,338 |
0,338 |
0,338 |
0,338 |
3000 |
05.Aug / 10:49 |
| GEA GROUP AG |
TRADE |
|
+0,65 |
|
63,70 |
65,65 |
63,70 |
64,45 |
8003 |
05.Aug / 14:49 |
| GERRESHEIMER AG |
TRADE |
|
-0,48 |
|
27,64 |
28,40 |
26,96 |
26,96 |
33071 |
05.Aug / 14:47 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,45 |
13,45 |
13,30 |
13,40 |
840 |
05.Aug / 13:56 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,003 |
|
0,440 |
0,440 |
0,440 |
0,440 |
3000 |
05.Aug / 12:17 |
| GRAMMER AG O.N. |
TRADE |
|
-0,50 |
|
11,00 |
11,00 |
10,70 |
10,70 |
1230 |
05.Aug / 13:48 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,15 |
|
9,73 |
9,78 |
9,64 |
9,64 |
671 |
05.Aug / 14:06 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,28 |
|
12,14 |
12,22 |
11,94 |
11,94 |
6013 |
05.Aug / 14:33 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
6,04 |
6,04 |
5,90 |
6,02 |
2385 |
05.Aug / 14:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,844 |
1,862 |
1,844 |
1,850 |
74546 |
05.Aug / 14:52 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,345 |
4,350 |
4,305 |
4,340 |
83383 |
05.Aug / 14:49 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,90 |
21,60 |
21,70 |
2991 |
05.Aug / 14:48 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,30 |
|
123,00 |
129,80 |
121,00 |
121,60 |
2723 |
05.Aug / 14:52 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,45 |
|
17,95 |
17,95 |
17,75 |
17,85 |
672 |
05.Aug / 14:52 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,029 |
|
1,399 |
1,428 |
1,393 |
1,418 |
393076 |
05.Aug / 14:44 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
71,70 |
71,80 |
71,30 |
71,30 |
168 |
05.Aug / 13:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,025 |
|
3,398 |
3,449 |
3,346 |
3,400 |
64483 |
05.Aug / 14:27 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,65 |
|
71,75 |
72,20 |
71,55 |
72,20 |
734 |
05.Aug / 14:10 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,780 |
0,820 |
0,780 |
0,820 |
2620 |
05.Aug / 14:32 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+7,80 |
|
443,20 |
453,00 |
442,20 |
452,00 |
3106 |
05.Aug / 14:52 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,02 |
|
1,000 |
1,010 |
1,000 |
1,010 |
5580 |
05.Aug / 14:27 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
84,80 |
85,40 |
84,00 |
84,50 |
1139 |
05.Aug / 13:13 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,25 |
|
38,15 |
38,32 |
37,94 |
37,96 |
4626 |
05.Aug / 14:17 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,35 |
|
84,95 |
85,75 |
84,40 |
84,45 |
1589 |
05.Aug / 14:40 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
32,55 |
33,10 |
32,45 |
32,95 |
8033 |
05.Aug / 14:52 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
7,66 |
7,78 |
7,66 |
7,68 |
4119 |
05.Aug / 14:42 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
57,60 |
58,00 |
57,50 |
57,50 |
580 |
05.Aug / 13:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,06 |
|
25,68 |
25,86 |
25,44 |
25,58 |
6864 |
05.Aug / 14:50 |
| K+S AG NA O.N. |
TRADE |
|
+0,15 |
|
14,39 |
14,59 |
14,20 |
14,56 |
24584 |
05.Aug / 14:22 |
| KION GROUP AG |
TRADE |
|
-0,42 |
|
41,14 |
41,70 |
40,40 |
40,53 |
8039 |
05.Aug / 14:42 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,24 |
12,34 |
12,24 |
12,32 |
7385 |
05.Aug / 13:29 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,74 |
|
12,50 |
12,50 |
11,94 |
12,02 |
1257 |
05.Aug / 14:34 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-3,70 |
|
106,30 |
107,30 |
103,00 |
103,00 |
618 |
05.Aug / 14:28 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,23 |
|
9,14 |
9,21 |
8,92 |
8,92 |
5774 |
05.Aug / 13:17 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
116,20 |
117,00 |
115,40 |
116,20 |
2230 |
05.Aug / 14:47 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,60 |
|
72,20 |
72,20 |
71,20 |
71,40 |
1599 |
05.Aug / 14:06 |
| LANXESS AG |
TRADE |
|
+0,31 |
|
16,50 |
17,03 |
16,50 |
17,03 |
12724 |
05.Aug / 14:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,90 |
|
53,70 |
53,70 |
52,55 |
52,55 |
9732 |
05.Aug / 14:50 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
13,15 |
13,25 |
13,15 |
13,25 |
2524 |
05.Aug / 14:47 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
276 |
276 |
274 |
274 |
30 |
05.Aug / 10:47 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,20 |
23,20 |
23,20 |
23,20 |
255 |
05.Aug / 13:10 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,236 |
|
8,496 |
8,726 |
8,458 |
8,726 |
1071610 |
05.Aug / 14:52 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,95 |
13,95 |
13,95 |
13,95 |
750 |
05.Aug / 12:07 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,63 |
3,63 |
3,63 |
3,63 |
133 |
05.Aug / 11:18 |
| MBB SE O.N. |
TRADE |
|
+0,80 |
|
191,80 |
192,80 |
191,60 |
192,20 |
232 |
05.Aug / 14:23 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
4,32 |
4,32 |
4,30 |
4,30 |
900 |
05.Aug / 13:04 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
11,22 |
11,22 |
11,10 |
11,14 |
3706 |
05.Aug / 13:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,190 |
1,200 |
1,155 |
1,195 |
4571 |
05.Aug / 14:27 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,81 |
7,81 |
7,73 |
7,79 |
5592 |
05.Aug / 14:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
27,15 |
27,15 |
26,85 |
27,00 |
10954 |
05.Aug / 14:40 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,40 |
30,40 |
30,20 |
30,40 |
1317 |
05.Aug / 14:52 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
18,66 |
18,66 |
18,50 |
18,58 |
940 |
05.Aug / 13:10 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,58 |
2,58 |
2,58 |
2,58 |
4050 |
04.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,10 |
18,70 |
18,10 |
18,70 |
0 |
05.Aug / 14:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,045 |
|
1,580 |
1,775 |
1,580 |
1,730 |
60 |
05.Aug / 10:44 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,05 |
|
7,36 |
7,38 |
7,27 |
7,27 |
3877 |
05.Aug / 14:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,29 |
8,29 |
8,15 |
8,15 |
1885 |
05.Aug / 13:01 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,002 |
|
3,582 |
3,638 |
3,562 |
3,608 |
26817 |
05.Aug / 14:26 |
| PUMA SE |
TRADE |
|
-0,84 |
|
27,44 |
27,44 |
26,38 |
26,55 |
107955 |
05.Aug / 14:52 |
| PWO AG INH O.N. |
TRADE |
|
+0,80 |
|
23,00 |
23,60 |
23,00 |
23,60 |
2052 |
05.Aug / 12:13 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,80 |
14,20 |
13,80 |
14,20 |
11 |
05.Aug / 12:08 |
| RATIONAL AG |
TRADE |
|
0 |
|
682,00 |
682,50 |
679,50 |
682,50 |
92 |
05.Aug / 14:38 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,20 |
|
63,25 |
63,95 |
62,00 |
63,20 |
9843 |
05.Aug / 14:52 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,60 |
12,60 |
12,60 |
122 |
05.Aug / 11:54 |
| RTL GROUP |
TRADE |
|
+0,35 |
|
32,05 |
32,60 |
32,05 |
32,60 |
11771 |
05.Aug / 14:50 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
21,15 |
21,20 |
21,00 |
21,05 |
796 |
05.Aug / 12:53 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,80 |
|
55,35 |
56,85 |
55,05 |
56,05 |
3460 |
05.Aug / 14:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,80 |
|
22,65 |
23,00 |
21,95 |
22,05 |
13506 |
05.Aug / 14:39 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
76,70 |
76,70 |
75,05 |
76,35 |
5187 |
05.Aug / 14:31 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
4,070 |
4,075 |
3,970 |
4,010 |
42419 |
05.Aug / 14:39 |
| SIXT SE ST O.N. |
TRADE |
|
-0,20 |
|
70,50 |
71,15 |
70,35 |
70,35 |
1900 |
05.Aug / 14:43 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
59,30 |
59,70 |
59,00 |
59,00 |
2032 |
05.Aug / 14:46 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,38 |
|
16,16 |
16,64 |
16,00 |
16,36 |
18083 |
05.Aug / 14:40 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
40,82 |
41,10 |
40,68 |
40,80 |
6634 |
05.Aug / 14:41 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
11,10 |
11,20 |
11,10 |
11,18 |
11164 |
05.Aug / 14:32 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
8,20 |
8,60 |
7,95 |
8,00 |
5577 |
05.Aug / 13:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,42 |
|
14,19 |
14,20 |
13,70 |
13,70 |
9769 |
05.Aug / 14:50 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,395 |
2,395 |
2,285 |
2,285 |
1772 |
05.Aug / 14:33 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
115,60 |
116,30 |
115,40 |
116,10 |
3931 |
05.Aug / 14:43 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,01 |
|
12,645 |
12,800 |
12,565 |
12,590 |
159682 |
05.Aug / 14:42 |
| TONIES SE EO 1 |
TRADE |
|
+0,08 |
|
12,66 |
12,70 |
12,40 |
12,64 |
3890 |
05.Aug / 14:22 |
| TRATON SE INH O.N. |
TRADE |
|
-0,96 |
|
40,96 |
41,08 |
39,68 |
39,72 |
9495 |
05.Aug / 14:52 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
42,65 |
42,65 |
42,05 |
42,35 |
1025 |
05.Aug / 14:40 |
| UNITED LABELS O.N. |
TRADE |
|
-0,012 |
|
0,976 |
1,020 |
0,976 |
0,976 |
178 |
05.Aug / 14:22 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,60 |
15,60 |
15,50 |
15,50 |
2776 |
05.Aug / 13:28 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
2,90 |
2,90 |
2,90 |
2,90 |
172 |
05.Aug / 14:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,60 |
|
78,00 |
78,05 |
77,00 |
77,10 |
5106 |
05.Aug / 14:50 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
58,55 |
59,05 |
57,90 |
57,90 |
4591 |
05.Aug / 14:49 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,063 |
|
1,684 |
1,691 |
1,669 |
1,688 |
123899 |
05.Aug / 14:52 |
| WACKER CHEMIE O.N. |
TRADE |
|
+4,65 |
|
92,35 |
97,05 |
92,35 |
96,40 |
17703 |
05.Aug / 14:52 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
22,35 |
22,50 |
22,30 |
22,45 |
2862 |
05.Aug / 13:41 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
38,10 |
38,80 |
37,60 |
37,90 |
896 |
05.Aug / 12:08 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
13,95 |
14,40 |
13,95 |
14,40 |
3499 |
05.Aug / 14:17 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,60 |
14,70 |
14,50 |
14,54 |
6061 |
05.Aug / 14:14 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
44,80 |
45,40 |
43,60 |
44,20 |
1905 |
05.Aug / 14:09 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
