| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,024 |
|
0,998 |
0,998 |
0,934 |
0,946 |
34619 |
07.Aug / 18:04 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,08 |
|
2,62 |
2,62 |
2,62 |
2,62 |
1232 |
07.Aug / 16:50 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,004 |
|
0,1305 |
0,1365 |
0,1205 |
0,1365 |
102440 |
07.Aug / 16:38 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,80 |
0 |
06.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,50 |
|
158,60 |
160,40 |
158,30 |
158,90 |
1991 |
07.Aug / 18:19 |
| AMADEUS FIRE AG |
TRADE |
|
+0,35 |
|
22,20 |
22,40 |
21,55 |
22,25 |
3585 |
07.Aug / 17:19 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
2,162 |
2,204 |
2,152 |
2,170 |
168531 |
07.Aug / 18:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,75 |
13,95 |
13,60 |
13,90 |
9497 |
07.Aug / 18:09 |
| AURUBIS AG |
TRADE |
|
-8,10 |
|
181,00 |
181,50 |
170,80 |
173,30 |
15410 |
07.Aug / 18:07 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,54 |
|
21,12 |
22,12 |
21,10 |
21,78 |
65342 |
07.Aug / 18:16 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,34 |
6,56 |
6,34 |
6,54 |
822 |
07.Aug / 15:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+1,00 |
|
8,98 |
8,98 |
8,44 |
8,98 |
411 |
07.Aug / 17:54 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,685 |
2,720 |
2,615 |
2,640 |
32585 |
07.Aug / 17:29 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,30 |
|
36,15 |
36,45 |
35,80 |
35,85 |
5320 |
07.Aug / 17:58 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
9,30 |
9,34 |
8,54 |
8,74 |
10362 |
07.Aug / 17:43 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
3,22 |
3,22 |
3,12 |
3,12 |
6811 |
07.Aug / 13:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,59 |
2,61 |
2,58 |
2,58 |
3212 |
07.Aug / 14:16 |
| BILFINGER SE O.N. |
TRADE |
|
-0,70 |
|
82,00 |
82,45 |
81,00 |
81,00 |
6798 |
07.Aug / 18:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,085 |
3,090 |
3,050 |
3,080 |
19645 |
07.Aug / 18:22 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,84 |
2,88 |
2,79 |
2,88 |
4700 |
07.Aug / 17:37 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
0,858 |
0,860 |
0,764 |
0,822 |
79995 |
07.Aug / 17:59 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,60 |
20,70 |
20,30 |
20,60 |
3364 |
07.Aug / 17:37 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,06 |
|
4,005 |
4,005 |
3,950 |
4,005 |
709 |
07.Aug / 18:11 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,20 |
|
97,20 |
98,70 |
96,60 |
98,60 |
1688 |
07.Aug / 17:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,75 |
|
58,20 |
59,60 |
58,05 |
58,90 |
17618 |
07.Aug / 18:11 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,13 |
|
36,88 |
37,25 |
36,84 |
37,11 |
7962 |
07.Aug / 17:38 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,18 |
2,18 |
2,12 |
2,18 |
5121 |
07.Aug / 16:48 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,006 |
|
0,382 |
0,382 |
0,382 |
0,382 |
250 |
07.Aug / 17:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
40,30 |
41,25 |
40,30 |
40,60 |
1058 |
07.Aug / 16:38 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,22 |
|
18,28 |
18,54 |
18,26 |
18,28 |
2464 |
07.Aug / 18:02 |
| DEUTZ AG O.N. |
TRADE |
|
+0,30 |
|
10,030 |
10,670 |
9,965 |
10,310 |
891131 |
07.Aug / 18:22 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,40 |
47,40 |
47,40 |
1 |
07.Aug / 15:39 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,45 |
21,55 |
21,25 |
21,30 |
5577 |
07.Aug / 17:28 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,325 |
1,325 |
1,260 |
1,260 |
45 |
07.Aug / 15:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,072 |
|
3,342 |
3,488 |
3,342 |
3,452 |
123786 |
07.Aug / 18:16 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
17,92 |
18,26 |
17,90 |
18,20 |
8467 |
07.Aug / 18:13 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,60 |
|
76,15 |
76,35 |
74,65 |
74,65 |
24421 |
07.Aug / 18:22 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,02 |
|
3,26 |
3,26 |
3,10 |
3,10 |
913 |
07.Aug / 16:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,015 |
|
4,955 |
5,020 |
4,955 |
5,000 |
25321 |
07.Aug / 16:56 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,97 |
1,99 |
1,97 |
1,99 |
7195 |
07.Aug / 17:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
17,95 |
18,09 |
17,85 |
17,94 |
70258 |
07.Aug / 18:08 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
41,95 |
42,30 |
41,85 |
42,20 |
10202 |
07.Aug / 18:05 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,80 |
|
34,94 |
35,22 |
33,80 |
34,06 |
27104 |
07.Aug / 18:21 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,65 |
|
67,45 |
69,95 |
67,20 |
68,95 |
3172 |
07.Aug / 17:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
66,85 |
67,20 |
65,90 |
66,75 |
5143 |
07.Aug / 17:35 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,26 |
|
42,04 |
42,30 |
41,67 |
42,17 |
9721 |
07.Aug / 18:11 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
35,30 |
35,50 |
35,05 |
35,35 |
6581 |
07.Aug / 18:22 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,22 |
|
40,98 |
41,44 |
40,90 |
41,04 |
5509 |
07.Aug / 17:24 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,394 |
0,394 |
0,317 |
0,317 |
217 |
07.Aug / 13:54 |
| GEA GROUP AG |
TRADE |
|
-0,35 |
|
64,30 |
64,30 |
63,50 |
63,90 |
2973 |
07.Aug / 17:12 |
| GERRESHEIMER AG |
TRADE |
|
-0,26 |
|
26,56 |
26,96 |
26,10 |
26,22 |
16373 |
07.Aug / 18:19 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,80 |
13,90 |
13,60 |
13,60 |
3439 |
07.Aug / 17:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
0 |
|
0,440 |
0,442 |
0,411 |
0,439 |
160906 |
07.Aug / 18:20 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,30 |
10,50 |
10,30 |
10,40 |
1001 |
07.Aug / 15:31 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,13 |
|
9,56 |
9,70 |
9,50 |
9,68 |
16584 |
07.Aug / 15:58 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
11,92 |
11,98 |
11,84 |
11,98 |
26750 |
07.Aug / 18:22 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
6,04 |
6,08 |
6,02 |
6,02 |
422 |
07.Aug / 13:24 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,02 |
|
1,870 |
1,876 |
1,844 |
1,876 |
22173 |
07.Aug / 17:44 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,05 |
|
4,385 |
4,395 |
4,320 |
4,395 |
32576 |
07.Aug / 17:58 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,70 |
21,70 |
21,60 |
21,70 |
666 |
07.Aug / 17:18 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,30 |
|
123,90 |
127,30 |
123,40 |
125,10 |
1839 |
07.Aug / 16:52 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
17,75 |
17,90 |
17,45 |
17,55 |
1642 |
07.Aug / 17:14 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,034 |
|
1,441 |
1,509 |
1,422 |
1,469 |
995630 |
07.Aug / 18:14 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
71,30 |
72,40 |
71,30 |
71,80 |
712 |
07.Aug / 17:37 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,052 |
|
3,368 |
3,443 |
3,343 |
3,361 |
193235 |
07.Aug / 18:05 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
74,25 |
74,80 |
74,00 |
74,30 |
4786 |
07.Aug / 17:38 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,830 |
0,830 |
0,800 |
0,800 |
78 |
07.Aug / 10:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,00 |
|
456,80 |
461,60 |
452,20 |
452,80 |
3265 |
07.Aug / 18:11 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,008 |
|
1,000 |
1,015 |
0,984 |
0,984 |
62816 |
07.Aug / 16:19 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
85,20 |
85,80 |
84,40 |
85,40 |
530 |
07.Aug / 17:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,17 |
|
37,94 |
37,97 |
37,81 |
37,81 |
15857 |
07.Aug / 17:45 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,15 |
|
85,70 |
88,00 |
85,70 |
87,75 |
2786 |
07.Aug / 18:07 |
| INDUS HOLDING AG |
TRADE |
|
-0,45 |
|
31,85 |
32,15 |
31,25 |
31,30 |
7681 |
07.Aug / 18:04 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,10 |
|
7,44 |
7,64 |
7,44 |
7,60 |
12279 |
07.Aug / 18:17 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
56,30 |
56,70 |
56,00 |
56,40 |
2283 |
07.Aug / 15:45 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,18 |
|
25,88 |
25,88 |
25,44 |
25,64 |
11577 |
07.Aug / 17:54 |
| K+S AG NA O.N. |
TRADE |
|
-0,18 |
|
14,50 |
14,65 |
14,35 |
14,39 |
19001 |
07.Aug / 18:00 |
| KION GROUP AG |
TRADE |
|
-0,59 |
|
41,27 |
41,69 |
40,45 |
40,91 |
14516 |
07.Aug / 18:14 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,32 |
12,42 |
12,26 |
12,36 |
9251 |
07.Aug / 17:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
12,14 |
12,38 |
12,14 |
12,18 |
937 |
07.Aug / 17:55 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,10 |
|
103,10 |
103,10 |
101,50 |
101,50 |
1360 |
07.Aug / 17:28 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,07 |
|
8,94 |
9,06 |
8,81 |
8,96 |
3910 |
07.Aug / 14:54 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
116,20 |
116,80 |
116,00 |
116,60 |
2430 |
07.Aug / 18:05 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
71,90 |
72,10 |
71,20 |
71,90 |
714 |
07.Aug / 17:04 |
| LANXESS AG |
TRADE |
|
-0,67 |
|
16,00 |
17,49 |
15,72 |
16,44 |
126159 |
07.Aug / 18:20 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,55 |
|
52,05 |
53,00 |
51,75 |
52,75 |
15120 |
07.Aug / 16:54 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
13,10 |
13,25 |
12,80 |
13,15 |
17353 |
07.Aug / 17:41 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
274 |
276 |
274 |
276 |
24 |
07.Aug / 17:28 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,20 |
23,20 |
23,00 |
23,00 |
66 |
07.Aug / 09:40 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,186 |
|
8,576 |
8,618 |
8,312 |
8,388 |
849831 |
07.Aug / 18:20 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,35 |
14,35 |
13,90 |
14,05 |
730 |
07.Aug / 17:54 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
3,69 |
3,69 |
3,51 |
3,51 |
1123 |
07.Aug / 16:18 |
| MBB SE O.N. |
TRADE |
|
-0,80 |
|
189,80 |
191,40 |
188,00 |
189,80 |
492 |
07.Aug / 17:58 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
4,34 |
4,34 |
4,12 |
4,12 |
262 |
07.Aug / 10:18 |
| MEDIOS AG O.N. |
TRADE |
|
+0,08 |
|
10,90 |
11,14 |
10,90 |
11,10 |
9050 |
07.Aug / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,185 |
1,200 |
1,155 |
1,155 |
11061 |
07.Aug / 18:04 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
7,79 |
7,86 |
7,73 |
7,75 |
15808 |
07.Aug / 18:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
27,05 |
27,50 |
27,00 |
27,00 |
12713 |
07.Aug / 18:13 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
30,70 |
30,50 |
30,50 |
311 |
07.Aug / 17:38 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
18,82 |
19,28 |
18,74 |
18,92 |
37211 |
07.Aug / 17:08 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,58 |
2,58 |
2,48 |
2,48 |
48 |
07.Aug / 10:30 |
| OVB HOLDING AG |
STG |
|
+0,30 |
|
18,30 |
19,00 |
18,30 |
19,00 |
0 |
07.Aug / 18:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,730 |
1,730 |
1,640 |
1,640 |
66 |
07.Aug / 17:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
7,36 |
7,43 |
7,30 |
7,43 |
7062 |
07.Aug / 17:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,07 |
|
8,20 |
8,32 |
8,15 |
8,19 |
5041 |
07.Aug / 16:48 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,14 |
|
3,912 |
3,998 |
3,834 |
3,834 |
46324 |
07.Aug / 17:31 |
| PUMA SE |
TRADE |
|
-0,05 |
|
27,11 |
27,65 |
27,00 |
27,09 |
28244 |
07.Aug / 18:21 |
| PWO AG INH O.N. |
TRADE |
|
+1,00 |
|
23,40 |
24,60 |
23,20 |
24,20 |
1960 |
07.Aug / 18:13 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
14 |
0 |
06.Aug / 00:00 |
| RATIONAL AG |
TRADE |
|
+3,00 |
|
665,00 |
673,00 |
664,00 |
669,50 |
240 |
07.Aug / 17:58 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,10 |
|
62,50 |
63,85 |
62,15 |
62,85 |
17397 |
07.Aug / 18:06 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+1,80 |
|
13,00 |
15,90 |
13,00 |
14,60 |
9371 |
07.Aug / 17:35 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
32,80 |
33,05 |
32,75 |
32,75 |
25280 |
07.Aug / 18:20 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
21,50 |
21,80 |
21,35 |
21,60 |
3756 |
07.Aug / 17:17 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,50 |
|
53,95 |
53,95 |
51,95 |
52,20 |
8355 |
07.Aug / 18:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,70 |
|
22,10 |
22,75 |
22,05 |
22,70 |
11546 |
07.Aug / 18:19 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,85 |
|
72,25 |
76,00 |
72,20 |
74,85 |
50483 |
07.Aug / 18:06 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,115 |
|
4,200 |
4,350 |
4,185 |
4,335 |
43009 |
07.Aug / 18:14 |
| SIXT SE ST O.N. |
TRADE |
|
+0,75 |
|
70,40 |
71,85 |
70,00 |
70,95 |
3703 |
07.Aug / 17:37 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,80 |
|
59,00 |
60,00 |
58,80 |
60,00 |
4948 |
07.Aug / 17:07 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,46 |
|
16,46 |
17,32 |
16,46 |
17,04 |
14868 |
07.Aug / 18:10 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,02 |
|
40,42 |
40,92 |
40,04 |
40,60 |
4956 |
07.Aug / 18:20 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,42 |
|
10,96 |
11,38 |
10,94 |
11,38 |
24962 |
07.Aug / 17:59 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
8,35 |
8,35 |
7,95 |
8,25 |
1094 |
07.Aug / 16:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,30 |
|
13,60 |
13,85 |
13,46 |
13,80 |
27857 |
07.Aug / 16:48 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,425 |
2,475 |
2,385 |
2,430 |
38680 |
07.Aug / 17:35 |
| TALANX AG NA O.N. |
TRADE |
|
0 |
|
116,30 |
117,60 |
114,80 |
116,10 |
9357 |
07.Aug / 17:49 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,01 |
|
12,560 |
12,770 |
12,410 |
12,590 |
191916 |
07.Aug / 18:18 |
| TONIES SE EO 1 |
TRADE |
|
-0,10 |
|
12,20 |
12,24 |
12,02 |
12,08 |
8764 |
07.Aug / 17:57 |
| TRATON SE INH O.N. |
TRADE |
|
-0,68 |
|
39,28 |
39,28 |
38,02 |
38,58 |
12615 |
07.Aug / 18:01 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,10 |
|
42,60 |
44,05 |
42,60 |
43,45 |
1381 |
07.Aug / 18:11 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,998 |
0 |
06.Aug / 00:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,55 |
15,60 |
15,55 |
15,60 |
4071 |
07.Aug / 18:20 |
| FAMICORD AG |
TRADE |
|
-0,23 |
|
2,78 |
2,80 |
2,66 |
2,67 |
481 |
07.Aug / 17:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,00 |
|
76,70 |
77,80 |
75,60 |
77,45 |
6935 |
07.Aug / 18:19 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
57,65 |
58,35 |
57,50 |
57,95 |
5638 |
07.Aug / 18:18 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,094 |
|
1,743 |
1,831 |
1,741 |
1,809 |
298214 |
07.Aug / 18:13 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,10 |
|
95,25 |
96,35 |
93,55 |
94,20 |
9121 |
07.Aug / 17:00 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,40 |
|
22,45 |
22,45 |
22,05 |
22,10 |
12829 |
07.Aug / 18:22 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
38,50 |
38,60 |
38,10 |
38,60 |
1225 |
07.Aug / 17:19 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
13,85 |
14,15 |
13,65 |
13,95 |
3972 |
07.Aug / 17:20 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,58 |
14,66 |
14,52 |
14,58 |
14233 |
07.Aug / 17:19 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
43,30 |
44,20 |
43,30 |
44,20 |
328 |
07.Aug / 11:50 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
