| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
0,942 |
0,960 |
0,910 |
0,952 |
63888 |
16.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,66 |
2,66 |
2,66 |
2,70 |
27 |
16.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
0 |
|
0,1035 |
0,1035 |
0,0902 |
0,0974 |
911 |
16.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
12,80 |
50 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
 |
+0,98 |
|
15,42 |
16,24 |
15,36 |
15,86 |
5704 |
16.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,022 |
|
1,429 |
1,429 |
1,400 |
1,415 |
362443 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
13,55 |
14,00 |
13,55 |
13,90 |
2879 |
16.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-3,40 |
|
157,00 |
157,00 |
152,10 |
152,80 |
3706 |
16.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,40 |
|
17,87 |
18,78 |
17,77 |
18,32 |
68369 |
16.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,16 |
|
6,06 |
6,20 |
6,06 |
6,10 |
1648 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,16 |
|
7,84 |
7,84 |
7,84 |
7,86 |
43 |
16.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,055 |
|
2,385 |
2,390 |
2,285 |
2,315 |
25247 |
16.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,25 |
|
34,40 |
34,60 |
33,80 |
33,95 |
699 |
16.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,22 |
|
8,48 |
8,48 |
8,12 |
8,22 |
5761 |
16.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,86 |
2,97 |
2,86 |
2,93 |
135 |
16.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,14 |
|
2,22 |
2,22 |
2,10 |
2,05 |
22867 |
16.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,55 |
|
55,30 |
56,65 |
54,95 |
55,95 |
26675 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,075 |
3,100 |
3,040 |
3,080 |
15458 |
16.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,79 |
2,79 |
2,65 |
2,70 |
1423 |
16.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,049 |
|
0,449 |
0,454 |
0,343 |
0,374 |
696544 |
16.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
17,70 |
17,85 |
17,30 |
17,50 |
1576 |
16.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,445 |
4,450 |
4,440 |
4,405 |
1056 |
16.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
112,60 |
113,40 |
111,20 |
111,60 |
1241 |
16.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,80 |
|
62,00 |
62,65 |
60,25 |
60,90 |
30207 |
16.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
37,93 |
38,21 |
37,65 |
37,80 |
7272 |
16.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,22 |
2,28 |
2,20 |
2,24 |
4933 |
16.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,044 |
|
0,318 |
0,318 |
0,202 |
0,250 |
1163 |
16.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,60 |
|
37,80 |
37,95 |
37,55 |
37,65 |
4656 |
16.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+1,62 |
|
15,14 |
16,86 |
14,92 |
16,82 |
11104 |
16.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,25 |
|
10,69 |
10,92 |
10,60 |
10,82 |
141251 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
46,70 |
47,00 |
46,70 |
47,10 |
1292 |
16.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,12 |
|
18,90 |
19,00 |
18,70 |
18,70 |
2530 |
16.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,44 |
1,44 |
1,44 |
1,46 |
467 |
16.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,042 |
|
2,912 |
3,060 |
2,912 |
2,990 |
64675 |
16.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,08 |
|
16,12 |
16,50 |
16,02 |
16,12 |
23619 |
16.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,65 |
|
66,35 |
66,65 |
65,60 |
65,85 |
12247 |
16.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,16 |
|
2,94 |
3,16 |
2,94 |
3,05 |
597 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,13 |
|
5,24 |
5,44 |
5,24 |
5,37 |
14848 |
16.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,12 |
2,12 |
2,12 |
2,16 |
32 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,14 |
|
21,28 |
21,60 |
21,12 |
21,32 |
58491 |
16.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
38,20 |
38,60 |
37,95 |
38,25 |
6127 |
16.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,42 |
|
25,98 |
26,28 |
25,14 |
25,48 |
35036 |
16.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,80 |
|
64,85 |
66,30 |
64,45 |
65,80 |
1533 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,15 |
|
60,15 |
60,50 |
59,75 |
60,05 |
3154 |
16.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,02 |
|
39,73 |
39,75 |
39,32 |
39,38 |
6212 |
16.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,50 |
|
38,95 |
39,35 |
38,40 |
38,75 |
7195 |
16.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,64 |
|
45,70 |
45,86 |
45,12 |
45,26 |
3533 |
16.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,036 |
|
0,358 |
0,429 |
0,311 |
0,340 |
5372 |
16.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,75 |
|
69,40 |
69,90 |
68,50 |
68,80 |
2936 |
16.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,18 |
|
28,76 |
30,34 |
28,76 |
29,98 |
43227 |
16.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
14,40 |
14,70 |
14,20 |
14,60 |
3574 |
16.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,499 |
0,499 |
0,469 |
0,489 |
17186 |
16.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
10,80 |
11,20 |
10,60 |
11,20 |
3160 |
16.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
6,88 |
6,91 |
6,81 |
6,83 |
14225 |
16.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
10,20 |
10,48 |
10,18 |
10,34 |
12184 |
16.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,22 |
|
6,98 |
6,98 |
6,68 |
6,74 |
1473 |
16.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,852 |
1,868 |
1,852 |
1,858 |
8171 |
16.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,145 |
4,145 |
4,040 |
4,090 |
16092 |
16.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,30 |
21,40 |
4933 |
16.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,30 |
|
133,00 |
136,30 |
132,40 |
135,10 |
877 |
16.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,25 |
|
13,75 |
14,50 |
13,75 |
14,35 |
4293 |
16.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,355 |
1,389 |
1,355 |
1,366 |
158777 |
16.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,00 |
|
70,40 |
71,20 |
70,40 |
70,40 |
86 |
16.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,072 |
|
3,079 |
3,079 |
2,950 |
3,034 |
81777 |
16.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,35 |
|
70,85 |
71,75 |
70,45 |
71,65 |
693 |
16.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,014 |
|
0,292 |
0,324 |
0,282 |
0,292 |
27861 |
16.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
0 |
|
372,00 |
377,00 |
370,00 |
370,40 |
4181 |
16.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,012 |
|
0,692 |
0,722 |
0,690 |
0,716 |
26650 |
16.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
85,80 |
86,70 |
85,40 |
85,90 |
1146 |
16.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,26 |
|
38,09 |
38,09 |
37,79 |
37,96 |
4126 |
16.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,55 |
|
72,90 |
80,50 |
72,90 |
77,00 |
12583 |
16.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
37,90 |
38,35 |
37,25 |
37,40 |
1931 |
16.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
5,92 |
5,92 |
5,66 |
5,88 |
2889 |
16.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
59,60 |
60,50 |
59,60 |
59,80 |
235 |
16.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,26 |
|
21,92 |
22,44 |
21,70 |
21,98 |
25878 |
16.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
14,10 |
14,19 |
13,81 |
14,02 |
24019 |
16.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,03 |
|
34,14 |
34,94 |
33,81 |
34,15 |
28113 |
16.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
9,65 |
9,85 |
9,65 |
9,87 |
2486 |
16.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,45 |
|
100,50 |
100,60 |
99,40 |
99,05 |
1694 |
16.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,04 |
|
8,83 |
8,85 |
8,82 |
8,81 |
6120 |
16.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
111,80 |
113,60 |
111,00 |
112,00 |
2096 |
16.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,80 |
|
68,80 |
69,10 |
68,00 |
67,80 |
1437 |
16.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,34 |
|
12,92 |
13,52 |
12,65 |
13,13 |
81981 |
16.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,06 |
|
46,84 |
47,14 |
46,36 |
46,74 |
35488 |
16.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
10,20 |
10,35 |
10,10 |
10,20 |
4285 |
16.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
276 |
276 |
276 |
274 |
26 |
16.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
17.Okt / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,08 |
|
7,264 |
7,320 |
7,110 |
7,136 |
617713 |
16.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
12,85 |
13,10 |
12,85 |
13,05 |
107 |
16.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,05 |
|
2,35 |
2,48 |
2,35 |
2,49 |
1117 |
16.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
175,40 |
180,60 |
175,40 |
179,00 |
111 |
16.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,05 |
5,05 |
5,05 |
5,15 |
1392 |
16.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
10,16 |
10,56 |
10,16 |
10,34 |
6073 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,025 |
1,050 |
1,020 |
1,060 |
3352 |
16.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
10,12 |
10,54 |
10,12 |
10,36 |
22610 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
24,45 |
25,05 |
24,25 |
24,90 |
29240 |
16.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,40 |
30,10 |
30,40 |
225 |
16.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,46 |
|
15,12 |
15,50 |
15,04 |
15,34 |
7165 |
16.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,16 |
2,16 |
2,16 |
2,16 |
1000 |
16.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,00 |
18,70 |
18,00 |
18,70 |
0 |
16.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,096 |
|
0,672 |
0,750 |
0,562 |
0,606 |
70936 |
16.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
6,41 |
6,45 |
6,23 |
6,28 |
22516 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,66 |
8,87 |
8,66 |
8,71 |
4208 |
16.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,034 |
|
3,238 |
3,320 |
3,206 |
3,262 |
20793 |
16.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,30 |
|
24,20 |
24,51 |
23,76 |
23,90 |
24908 |
16.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,60 |
22,00 |
21,40 |
21,60 |
617 |
16.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,20 |
11,20 |
11,10 |
140 |
16.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
611,50 |
623,00 |
611,50 |
613,00 |
624 |
16.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,45 |
|
73,50 |
77,95 |
73,50 |
74,30 |
47433 |
16.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,40 |
204 |
16.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
30,35 |
31,00 |
30,15 |
30,60 |
15250 |
16.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
22,20 |
22,60 |
21,95 |
22,15 |
4803 |
16.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,40 |
|
48,20 |
49,72 |
47,70 |
47,86 |
9140 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,25 |
|
24,65 |
25,15 |
24,45 |
24,50 |
10848 |
16.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
79,05 |
82,30 |
78,65 |
80,10 |
45388 |
16.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,11 |
|
5,31 |
5,48 |
5,24 |
5,29 |
37914 |
16.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
71,25 |
72,90 |
71,00 |
71,45 |
16747 |
16.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
56,80 |
57,90 |
56,50 |
57,50 |
5888 |
16.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,24 |
|
15,72 |
16,30 |
15,72 |
15,86 |
11235 |
16.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
38,10 |
38,98 |
37,72 |
37,80 |
7091 |
16.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
12,20 |
12,28 |
12,04 |
12,08 |
12303 |
16.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
6,80 |
6,85 |
6,80 |
6,90 |
150 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,17 |
|
10,60 |
10,65 |
10,41 |
10,47 |
27517 |
16.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
2,975 |
2,975 |
2,870 |
2,975 |
1760 |
16.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
124,60 |
125,30 |
123,50 |
124,20 |
4302 |
16.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,225 |
|
13,960 |
14,345 |
13,890 |
14,220 |
149961 |
16.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,42 |
|
12,48 |
12,96 |
12,48 |
12,84 |
76334 |
16.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,10 |
|
33,94 |
34,46 |
33,76 |
33,80 |
3766 |
16.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,15 |
|
43,80 |
44,50 |
43,55 |
43,85 |
2756 |
16.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,048 |
|
0,800 |
0,878 |
0,782 |
0,830 |
1874 |
16.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,55 |
|
12,25 |
12,45 |
11,40 |
11,60 |
31360 |
16.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,92 |
2,92 |
2,80 |
2,80 |
5977 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,70 |
|
67,95 |
70,05 |
67,50 |
68,65 |
13542 |
16.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,72 |
|
49,82 |
50,80 |
48,34 |
50,60 |
6364 |
16.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,0175 |
|
0,7315 |
0,7590 |
0,7280 |
0,7545 |
1089188 |
16.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,10 |
|
88,55 |
89,95 |
87,35 |
88,00 |
6098 |
16.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
23,20 |
23,30 |
22,80 |
23,00 |
4409 |
16.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+1,10 |
|
32,50 |
33,80 |
32,50 |
33,60 |
1066 |
16.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
13,20 |
13,35 |
13,20 |
13,25 |
200 |
16.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
13,32 |
13,32 |
13,12 |
13,20 |
21321 |
16.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
40,50 |
40,50 |
39,90 |
40,20 |
282 |
16.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
