| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,070 |
1,070 |
1,045 |
1,045 |
5678 |
29.Jun / 13:09 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,62 |
2,62 |
2,62 |
2,64 |
950 |
25.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0085 |
|
0,1500 |
0,1500 |
0,1480 |
0,1495 |
17306 |
29.Jun / 13:39 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,60 |
11,60 |
11,60 |
11,60 |
220 |
29.Jun / 07:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,30 |
|
171,20 |
173,50 |
171,00 |
173,50 |
926 |
29.Jun / 13:43 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
20,25 |
21,00 |
20,05 |
20,55 |
645 |
29.Jun / 12:14 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,006 |
|
2,336 |
2,348 |
2,296 |
2,314 |
82535 |
29.Jun / 13:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
15,80 |
16,20 |
15,45 |
15,70 |
28043 |
29.Jun / 13:44 |
| AURUBIS AG |
TRADE |
|
-0,20 |
|
184,50 |
185,00 |
183,10 |
184,10 |
2059 |
29.Jun / 13:45 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,38 |
|
23,36 |
23,90 |
23,30 |
23,82 |
8585 |
29.Jun / 13:51 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
7,24 |
7,24 |
7,12 |
7,20 |
859 |
29.Jun / 13:28 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,70 |
|
59,05 |
59,35 |
57,70 |
58,10 |
16601 |
29.Jun / 13:40 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,95 |
|
11,95 |
11,95 |
11,05 |
11,05 |
965 |
29.Jun / 11:43 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,16 |
|
2,350 |
2,470 |
2,285 |
2,470 |
88068 |
29.Jun / 13:42 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,15 |
|
29,65 |
30,40 |
29,65 |
30,00 |
4101 |
29.Jun / 13:48 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,08 |
|
9,00 |
9,00 |
8,92 |
8,92 |
1879 |
29.Jun / 11:19 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,14 |
|
3,12 |
3,24 |
3,04 |
3,04 |
2122 |
29.Jun / 13:09 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,08 |
|
2,55 |
2,56 |
2,48 |
2,48 |
14334 |
29.Jun / 13:05 |
| BILFINGER SE O.N. |
TRADE |
|
-0,60 |
|
82,25 |
82,85 |
80,90 |
81,35 |
4394 |
29.Jun / 13:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,005 |
3,035 |
2,965 |
3,030 |
19269 |
29.Jun / 13:41 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,11 |
|
2,86 |
2,89 |
2,80 |
2,88 |
4134 |
29.Jun / 11:55 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,018 |
|
1,030 |
1,030 |
0,950 |
1,000 |
19470 |
29.Jun / 13:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
19,40 |
19,50 |
19,20 |
19,20 |
2832 |
29.Jun / 12:30 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,03 |
|
3,680 |
3,725 |
3,680 |
3,725 |
3389 |
29.Jun / 13:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,10 |
|
92,00 |
92,80 |
91,50 |
92,00 |
545 |
29.Jun / 13:46 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,60 |
|
49,50 |
50,40 |
49,50 |
50,00 |
17643 |
29.Jun / 13:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,21 |
|
35,70 |
36,25 |
35,70 |
36,00 |
2971 |
29.Jun / 13:22 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,48 |
2,52 |
2,48 |
2,52 |
406 |
29.Jun / 13:28 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,006 |
|
0,334 |
0,362 |
0,334 |
0,364 |
3724 |
26.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,55 |
|
46,85 |
47,65 |
46,85 |
47,05 |
854 |
29.Jun / 11:31 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
17,70 |
18,00 |
17,62 |
17,68 |
3695 |
29.Jun / 12:54 |
| DEUTZ AG O.N. |
TRADE |
|
-0,10 |
|
8,790 |
8,870 |
8,610 |
8,660 |
159280 |
29.Jun / 13:51 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,10 |
47,00 |
47,00 |
13 |
29.Jun / 13:23 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
22,75 |
22,80 |
22,35 |
22,55 |
9919 |
29.Jun / 12:40 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,390 |
1,390 |
1,350 |
1,380 |
25716 |
29.Jun / 10:18 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,01 |
|
3,288 |
3,300 |
3,196 |
3,236 |
47799 |
29.Jun / 13:38 |
| DUERR AG O.N. |
TRADE |
|
-0,12 |
|
17,98 |
17,98 |
17,72 |
17,76 |
11032 |
29.Jun / 13:43 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
62,95 |
63,35 |
62,50 |
62,90 |
10208 |
29.Jun / 13:45 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,11 |
3,11 |
3,11 |
3,11 |
200 |
29.Jun / 10:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,10 |
|
5,12 |
5,12 |
5,03 |
5,05 |
5339 |
29.Jun / 13:43 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,69 |
1,87 |
1,65 |
1,74 |
173 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
0 |
|
16,00 |
16,10 |
15,79 |
15,90 |
43491 |
29.Jun / 13:44 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
43,70 |
43,75 |
43,20 |
43,55 |
7455 |
29.Jun / 13:51 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,08 |
|
36,94 |
38,04 |
36,78 |
37,88 |
6015 |
29.Jun / 13:50 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,90 |
|
70,95 |
70,95 |
68,35 |
68,35 |
2599 |
29.Jun / 13:41 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
73,55 |
74,05 |
72,50 |
73,10 |
1234 |
29.Jun / 13:40 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,03 |
|
40,83 |
41,10 |
40,56 |
40,85 |
9725 |
29.Jun / 13:45 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,40 |
|
33,30 |
33,30 |
32,50 |
32,50 |
9607 |
29.Jun / 13:35 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,34 |
|
39,02 |
39,08 |
38,44 |
38,46 |
3478 |
29.Jun / 13:30 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,008 |
|
0,320 |
0,320 |
0,320 |
0,320 |
21 |
29.Jun / 08:00 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
59,55 |
59,90 |
59,35 |
59,55 |
1575 |
29.Jun / 12:45 |
| GERRESHEIMER AG |
TRADE |
|
-0,46 |
|
25,98 |
26,90 |
23,12 |
25,40 |
46136 |
29.Jun / 13:48 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,50 |
13,65 |
13,35 |
13,35 |
1924 |
29.Jun / 13:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,009 |
|
0,471 |
0,474 |
0,459 |
0,467 |
16321 |
29.Jun / 12:00 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
9,00 |
9,00 |
8,85 |
8,90 |
1241 |
29.Jun / 13:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,03 |
|
9,26 |
9,28 |
8,93 |
9,02 |
2533 |
29.Jun / 13:37 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
11,98 |
12,00 |
11,66 |
11,70 |
39840 |
29.Jun / 13:38 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
4,87 |
4,87 |
4,64 |
4,72 |
104 |
29.Jun / 09:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,038 |
|
1,798 |
1,844 |
1,798 |
1,840 |
37864 |
29.Jun / 13:48 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,480 |
4,480 |
4,405 |
4,425 |
17576 |
29.Jun / 12:54 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,70 |
21,80 |
5506 |
29.Jun / 13:39 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,10 |
|
114,50 |
114,50 |
111,80 |
111,80 |
1182 |
29.Jun / 13:42 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
17,90 |
17,90 |
17,30 |
17,30 |
717 |
29.Jun / 13:49 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,022 |
|
1,429 |
1,435 |
1,401 |
1,405 |
147923 |
29.Jun / 13:45 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,80 |
70,80 |
70,80 |
70,80 |
52 |
29.Jun / 13:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,209 |
|
3,796 |
4,149 |
3,796 |
4,013 |
87597 |
29.Jun / 13:41 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,45 |
|
69,50 |
69,75 |
68,95 |
69,00 |
1045 |
29.Jun / 13:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,04 |
|
0,890 |
0,890 |
0,890 |
0,890 |
2 |
29.Jun / 08:00 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,80 |
|
500,00 |
503,50 |
493,20 |
498,40 |
1725 |
29.Jun / 13:51 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,095 |
|
1,145 |
1,145 |
1,035 |
1,035 |
56448 |
29.Jun / 13:50 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
78,10 |
79,10 |
78,10 |
78,40 |
634 |
29.Jun / 13:32 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,10 |
|
37,79 |
37,99 |
37,60 |
37,78 |
4283 |
29.Jun / 13:23 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,60 |
|
82,75 |
84,75 |
82,75 |
83,95 |
957 |
29.Jun / 13:49 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
26,40 |
26,45 |
25,80 |
26,25 |
8500 |
29.Jun / 13:37 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
7,60 |
7,60 |
7,56 |
7,56 |
1423 |
29.Jun / 12:27 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
51,40 |
51,40 |
51,10 |
51,10 |
356 |
29.Jun / 13:39 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,22 |
|
22,84 |
23,02 |
22,56 |
22,58 |
31709 |
29.Jun / 13:52 |
| K+S AG NA O.N. |
TRADE |
|
-0,27 |
|
13,16 |
13,32 |
12,60 |
12,89 |
32518 |
29.Jun / 13:48 |
| KION GROUP AG |
TRADE |
|
-0,08 |
|
38,09 |
38,39 |
37,93 |
38,02 |
3479 |
29.Jun / 13:50 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,26 |
12,34 |
12,26 |
12,32 |
299 |
29.Jun / 13:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
10,88 |
10,88 |
10,64 |
10,80 |
1114 |
29.Jun / 13:35 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,60 |
|
99,55 |
100,40 |
98,90 |
98,90 |
282 |
29.Jun / 11:53 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,08 |
|
8,54 |
8,54 |
8,35 |
8,47 |
694 |
29.Jun / 12:19 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
112,80 |
113,20 |
111,20 |
111,20 |
1146 |
29.Jun / 13:41 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
68,10 |
68,40 |
67,70 |
68,00 |
1158 |
29.Jun / 13:43 |
| LANXESS AG |
TRADE |
|
-0,22 |
|
16,15 |
16,28 |
15,84 |
15,89 |
9659 |
29.Jun / 13:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
56,00 |
56,15 |
55,00 |
55,25 |
4799 |
29.Jun / 13:40 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
15,00 |
15,00 |
14,60 |
15,00 |
1605 |
29.Jun / 13:20 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
280 |
284 |
280 |
282 |
101 |
29.Jun / 10:05 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
24,60 |
25,60 |
24,60 |
24,80 |
18 |
29.Jun / 12:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,082 |
|
9,706 |
9,778 |
9,576 |
9,670 |
683353 |
29.Jun / 13:52 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,25 |
14,70 |
14,25 |
14,70 |
151 |
29.Jun / 10:11 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
3,64 |
3,64 |
3,64 |
3,64 |
30 |
29.Jun / 07:30 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
174,40 |
175,00 |
174,40 |
175,00 |
20 |
29.Jun / 12:36 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,98 |
3,98 |
3,98 |
3,98 |
500 |
29.Jun / 12:40 |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
12,06 |
12,30 |
12,02 |
12,30 |
775 |
29.Jun / 09:47 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,125 |
1,215 |
1,125 |
1,125 |
3211 |
29.Jun / 12:24 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
7,54 |
7,56 |
7,41 |
7,43 |
14279 |
29.Jun / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
27,90 |
28,60 |
27,75 |
28,30 |
14228 |
29.Jun / 13:19 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,30 |
29,90 |
29,90 |
2083 |
29.Jun / 13:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
17,12 |
17,28 |
16,98 |
17,10 |
1454 |
29.Jun / 12:49 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,52 |
2,60 |
2,52 |
2,58 |
853 |
26.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,30 |
|
19,70 |
19,80 |
19,60 |
19,60 |
0 |
29.Jun / 13:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,075 |
|
1,570 |
1,680 |
1,570 |
1,595 |
1315 |
29.Jun / 10:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
7,87 |
7,87 |
7,65 |
7,73 |
9152 |
29.Jun / 13:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,13 |
|
8,16 |
8,34 |
8,07 |
8,31 |
3238 |
29.Jun / 11:29 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,05 |
|
3,372 |
3,508 |
3,372 |
3,460 |
13062 |
29.Jun / 13:48 |
| PUMA SE |
TRADE |
|
-0,21 |
|
26,99 |
26,99 |
26,55 |
26,55 |
19708 |
29.Jun / 13:44 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
23,40 |
23,60 |
23,40 |
23,60 |
429 |
29.Jun / 10:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,50 |
14,20 |
14,20 |
164 |
29.Jun / 09:02 |
| RATIONAL AG |
TRADE |
|
+2,00 |
|
654,50 |
655,50 |
645,00 |
647,50 |
174 |
29.Jun / 13:09 |
| REDCARE PHARMACY INH. |
TRADE |
|
+4,90 |
|
64,25 |
69,30 |
64,05 |
68,85 |
28952 |
29.Jun / 13:51 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,90 |
12,90 |
12,80 |
12,80 |
261 |
29.Jun / 11:29 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
31,10 |
31,80 |
31,10 |
31,60 |
10978 |
29.Jun / 13:23 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,25 |
|
20,15 |
20,45 |
20,00 |
20,40 |
4098 |
29.Jun / 13:42 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,14 |
|
44,34 |
44,60 |
43,12 |
43,78 |
7116 |
29.Jun / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
17,34 |
17,48 |
17,08 |
17,20 |
1616 |
29.Jun / 13:47 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
72,95 |
73,80 |
72,55 |
72,85 |
8350 |
29.Jun / 13:43 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,08 |
|
4,165 |
4,350 |
4,150 |
4,195 |
35574 |
29.Jun / 13:44 |
| SIXT SE ST O.N. |
TRADE |
|
-0,70 |
|
66,80 |
67,15 |
65,05 |
65,55 |
3617 |
29.Jun / 13:47 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
55,50 |
55,90 |
54,90 |
55,20 |
12217 |
29.Jun / 13:42 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,02 |
|
15,52 |
15,74 |
15,46 |
15,58 |
8753 |
29.Jun / 13:09 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,04 |
|
33,60 |
33,98 |
33,60 |
33,76 |
8892 |
29.Jun / 13:51 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
10,28 |
10,60 |
10,28 |
10,54 |
33513 |
29.Jun / 13:42 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
9,55 |
9,75 |
9,40 |
9,55 |
1725 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,04 |
|
14,14 |
14,21 |
13,93 |
14,00 |
10006 |
29.Jun / 13:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
2,280 |
2,345 |
2,265 |
2,285 |
13383 |
29.Jun / 13:22 |
| TALANX AG NA O.N. |
TRADE |
|
-0,40 |
|
108,90 |
108,90 |
107,80 |
108,00 |
3725 |
29.Jun / 13:40 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,12 |
|
10,350 |
10,670 |
10,200 |
10,465 |
145280 |
29.Jun / 13:49 |
| TONIES SE EO 1 |
TRADE |
|
+0,34 |
|
12,46 |
12,68 |
12,30 |
12,68 |
9552 |
29.Jun / 13:44 |
| TRATON SE INH O.N. |
TRADE |
|
-0,24 |
|
31,98 |
32,04 |
31,50 |
31,66 |
4488 |
29.Jun / 13:48 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,30 |
|
43,70 |
43,80 |
43,45 |
43,50 |
1227 |
29.Jun / 12:57 |
| UNITED LABELS O.N. |
TRADE |
|
+0,035 |
|
1,000 |
1,100 |
1,000 |
1,065 |
248 |
26.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
15,65 |
15,95 |
15,65 |
15,95 |
1921 |
29.Jun / 13:36 |
| FAMICORD AG |
TRADE |
|
0 |
|
3,73 |
3,92 |
3,73 |
3,74 |
195 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,60 |
|
76,50 |
76,50 |
73,55 |
74,30 |
14093 |
29.Jun / 13:50 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,40 |
|
62,60 |
63,05 |
62,10 |
62,35 |
1603 |
29.Jun / 13:43 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,004 |
|
1,823 |
1,859 |
1,816 |
1,845 |
98697 |
29.Jun / 13:40 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,55 |
|
93,10 |
93,10 |
90,55 |
90,65 |
1995 |
29.Jun / 13:50 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,28 |
|
18,78 |
18,78 |
18,40 |
18,40 |
4646 |
29.Jun / 13:41 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,40 |
38,60 |
37,80 |
37,90 |
1466 |
29.Jun / 12:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
16,95 |
17,65 |
16,95 |
17,35 |
3036 |
29.Jun / 13:42 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,32 |
|
14,78 |
15,10 |
14,64 |
14,84 |
20703 |
29.Jun / 13:41 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
43,10 |
43,10 |
42,60 |
42,60 |
530 |
29.Jun / 13:52 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
