| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
0,968 |
0,968 |
0,932 |
0,932 |
10333 |
10.Sep / 16:32 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,66 |
2,66 |
2,66 |
2,76 |
1500 |
09.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,002 |
|
0,112 |
0,112 |
0,105 |
0,105 |
187536 |
10.Sep / 17:38 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,30 |
12,30 |
86 |
10.Sep / 12:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+2,70 |
|
161,60 |
165,20 |
161,10 |
165,20 |
589 |
10.Sep / 17:39 |
| AMADEUS FIRE AG |
TRADE |
|
-0,38 |
|
19,16 |
19,16 |
18,54 |
18,54 |
3341 |
10.Sep / 17:30 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,057 |
|
1,862 |
1,862 |
1,817 |
1,820 |
218040 |
10.Sep / 17:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,40 |
|
13,50 |
13,50 |
12,90 |
13,00 |
9236 |
10.Sep / 16:58 |
| AURUBIS AG |
TRADE |
|
-10,10 |
|
181,40 |
181,90 |
170,60 |
170,60 |
3321 |
10.Sep / 17:40 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,38 |
|
20,10 |
20,64 |
20,02 |
20,42 |
59637 |
10.Sep / 16:33 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,16 |
|
6,60 |
6,88 |
6,58 |
6,86 |
7470 |
10.Sep / 17:37 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,34 |
|
8,64 |
8,98 |
8,64 |
8,64 |
502 |
10.Sep / 12:22 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,560 |
2,585 |
2,525 |
2,575 |
11118 |
10.Sep / 17:00 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,55 |
|
38,05 |
38,05 |
37,25 |
37,35 |
5093 |
10.Sep / 17:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
8,88 |
8,88 |
8,62 |
8,76 |
5677 |
10.Sep / 17:00 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
3,18 |
3,18 |
3,11 |
3,11 |
2040 |
10.Sep / 14:52 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
2,50 |
2,50 |
2,46 |
2,46 |
1654 |
10.Sep / 16:01 |
| BILFINGER SE O.N. |
TRADE |
|
-5,70 |
|
81,05 |
81,05 |
74,50 |
74,70 |
24109 |
10.Sep / 17:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,245 |
3,245 |
3,210 |
3,210 |
24099 |
10.Sep / 17:08 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,89 |
3,04 |
2,71 |
2,85 |
15040 |
10.Sep / 17:27 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,002 |
|
0,574 |
0,648 |
0,572 |
0,572 |
72372 |
10.Sep / 17:03 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,00 |
21,40 |
21,00 |
21,20 |
157 |
10.Sep / 16:49 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,14 |
|
3,940 |
3,940 |
3,820 |
3,820 |
8150 |
10.Sep / 17:37 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,40 |
|
106,80 |
108,20 |
106,00 |
106,20 |
1483 |
10.Sep / 17:21 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
56,85 |
57,15 |
56,05 |
56,30 |
7470 |
10.Sep / 17:36 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,25 |
|
36,43 |
36,60 |
36,34 |
36,60 |
5450 |
10.Sep / 17:15 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,24 |
2,26 |
2,20 |
2,22 |
5980 |
10.Sep / 17:36 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,372 |
0,372 |
0,372 |
0,384 |
2 |
08.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,55 |
|
38,65 |
38,65 |
38,30 |
38,35 |
1097 |
10.Sep / 17:20 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
18,20 |
18,20 |
17,96 |
18,20 |
4191 |
10.Sep / 17:35 |
| DEUTZ AG O.N. |
TRADE |
|
-0,45 |
|
13,25 |
13,39 |
12,70 |
12,80 |
334517 |
10.Sep / 17:35 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,40 |
47,40 |
150 |
10.Sep / 10:48 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
20,95 |
21,00 |
20,85 |
20,85 |
1961 |
10.Sep / 16:42 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,115 |
|
1,300 |
1,300 |
1,215 |
1,215 |
311 |
10.Sep / 17:39 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,008 |
|
3,326 |
3,378 |
3,314 |
3,362 |
69597 |
10.Sep / 17:28 |
| DUERR AG O.N. |
TRADE |
|
-0,10 |
|
17,44 |
17,44 |
17,08 |
17,20 |
9864 |
10.Sep / 17:10 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,40 |
|
76,95 |
77,85 |
76,60 |
76,65 |
9203 |
10.Sep / 17:39 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,11 |
|
2,95 |
3,03 |
2,94 |
3,03 |
1004 |
10.Sep / 13:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,27 |
|
5,06 |
5,29 |
5,06 |
5,25 |
6718 |
10.Sep / 17:27 |
| ELUMEO SE |
TRADE |
|
+0,09 |
|
2,08 |
2,08 |
2,08 |
2,08 |
481 |
10.Sep / 12:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,10 |
|
18,13 |
18,30 |
18,02 |
18,06 |
45172 |
10.Sep / 17:36 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
39,20 |
39,30 |
38,80 |
38,90 |
6163 |
10.Sep / 16:05 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,08 |
|
34,36 |
34,84 |
33,88 |
34,18 |
11238 |
10.Sep / 17:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,45 |
|
70,25 |
71,50 |
69,35 |
69,35 |
1685 |
10.Sep / 17:22 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,80 |
|
60,75 |
60,75 |
58,70 |
58,70 |
10195 |
10.Sep / 17:27 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,07 |
|
38,45 |
38,88 |
38,33 |
38,55 |
6877 |
10.Sep / 17:28 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
35,95 |
36,40 |
35,95 |
35,95 |
2724 |
10.Sep / 16:31 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,18 |
|
42,42 |
42,88 |
42,26 |
42,30 |
5000 |
10.Sep / 17:21 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,018 |
|
0,393 |
0,393 |
0,350 |
0,375 |
318 |
10.Sep / 09:11 |
| GEA GROUP AG |
TRADE |
|
-0,20 |
|
64,30 |
64,30 |
63,15 |
63,75 |
8134 |
10.Sep / 17:39 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
29,02 |
29,30 |
28,74 |
28,96 |
30311 |
10.Sep / 16:42 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,80 |
14,80 |
14,45 |
14,45 |
2085 |
10.Sep / 17:30 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,002 |
|
0,452 |
0,462 |
0,452 |
0,459 |
10165 |
10.Sep / 10:55 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
11,50 |
12,00 |
11,50 |
11,90 |
173 |
10.Sep / 17:23 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
9,09 |
9,13 |
9,05 |
9,05 |
5931 |
10.Sep / 17:30 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
11,66 |
11,88 |
11,64 |
11,68 |
14162 |
10.Sep / 17:12 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
7,06 |
7,12 |
7,04 |
7,10 |
12226 |
10.Sep / 16:49 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,836 |
1,846 |
1,834 |
1,842 |
17240 |
10.Sep / 15:20 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,270 |
4,270 |
4,200 |
4,205 |
57966 |
10.Sep / 17:36 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,40 |
5747 |
10.Sep / 17:28 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,30 |
|
133,20 |
137,70 |
132,50 |
135,50 |
291 |
10.Sep / 17:40 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
16,20 |
16,25 |
16,10 |
16,25 |
475 |
10.Sep / 14:16 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,039 |
|
1,444 |
1,444 |
1,373 |
1,389 |
360438 |
10.Sep / 17:40 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
71,60 |
71,60 |
71,60 |
71,60 |
30 |
10.Sep / 17:21 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,02 |
|
2,876 |
2,943 |
2,846 |
2,868 |
141510 |
10.Sep / 17:04 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
68,35 |
68,45 |
68,10 |
68,15 |
1804 |
10.Sep / 16:49 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,525 |
0,560 |
0,488 |
0,530 |
14553 |
10.Sep / 17:11 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-25,80 |
|
438,00 |
439,00 |
404,40 |
410,80 |
7788 |
10.Sep / 17:39 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,018 |
|
0,846 |
0,848 |
0,822 |
0,822 |
12900 |
10.Sep / 14:49 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,80 |
|
85,50 |
86,20 |
84,20 |
84,20 |
812 |
10.Sep / 17:38 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,11 |
|
38,33 |
38,61 |
38,24 |
38,26 |
3203 |
10.Sep / 16:27 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,95 |
|
81,70 |
82,30 |
77,20 |
77,55 |
5031 |
10.Sep / 17:36 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
37,55 |
37,90 |
37,30 |
37,45 |
4922 |
10.Sep / 17:18 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
7,00 |
7,02 |
6,70 |
6,94 |
8435 |
10.Sep / 17:14 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
59,80 |
60,20 |
59,20 |
59,20 |
610 |
10.Sep / 17:39 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,20 |
|
26,58 |
26,58 |
25,14 |
25,22 |
14292 |
10.Sep / 17:29 |
| K+S AG NA O.N. |
TRADE |
|
-0,10 |
|
17,29 |
17,29 |
17,07 |
17,19 |
34481 |
10.Sep / 17:29 |
| KION GROUP AG |
TRADE |
|
-2,44 |
|
46,40 |
46,44 |
43,11 |
43,57 |
18518 |
10.Sep / 17:39 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,10 |
|
11,92 |
11,94 |
11,72 |
11,78 |
267 |
10.Sep / 15:22 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,40 |
|
102,90 |
102,90 |
100,30 |
101,90 |
3663 |
10.Sep / 17:40 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,01 |
|
8,93 |
8,93 |
8,77 |
8,89 |
529 |
10.Sep / 17:31 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
114,20 |
114,20 |
112,20 |
112,80 |
3660 |
10.Sep / 17:37 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-2,50 |
|
79,80 |
79,90 |
77,20 |
77,30 |
2045 |
10.Sep / 17:36 |
| LANXESS AG |
TRADE |
|
-0,08 |
|
15,04 |
15,60 |
14,68 |
15,00 |
43037 |
10.Sep / 17:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,86 |
|
48,18 |
48,18 |
46,98 |
47,14 |
27019 |
10.Sep / 17:40 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,35 |
|
12,85 |
13,00 |
12,55 |
12,55 |
5869 |
10.Sep / 17:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
276 |
276 |
276 |
276 |
11 |
10.Sep / 14:35 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
10.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,056 |
|
7,722 |
7,756 |
7,604 |
7,660 |
291340 |
10.Sep / 17:39 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,75 |
14,00 |
13,75 |
13,90 |
828 |
10.Sep / 15:16 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,05 |
|
3,21 |
3,21 |
3,21 |
3,21 |
300 |
10.Sep / 10:29 |
| MBB SE O.N. |
TRADE |
|
-3,40 |
|
176,60 |
178,40 |
174,00 |
174,00 |
92 |
10.Sep / 16:15 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,65 |
5,65 |
5,65 |
5,65 |
400 |
10.Sep / 14:48 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
10,80 |
10,80 |
10,62 |
10,62 |
18970 |
10.Sep / 17:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,145 |
1,145 |
1,090 |
1,090 |
2740 |
10.Sep / 16:54 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
9,13 |
9,13 |
9,04 |
9,08 |
10153 |
10.Sep / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
25,65 |
26,05 |
25,60 |
25,90 |
11570 |
10.Sep / 17:29 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,00 |
30,30 |
30,00 |
30,30 |
192 |
10.Sep / 11:41 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,02 |
|
20,00 |
20,80 |
19,94 |
19,96 |
12813 |
10.Sep / 17:22 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,26 |
2,26 |
2,26 |
2,24 |
500 |
09.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,40 |
|
18,70 |
19,50 |
18,70 |
18,90 |
0 |
10.Sep / 17:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,24 |
|
0,698 |
1,400 |
0,646 |
0,922 |
429840 |
10.Sep / 17:40 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
6,95 |
6,95 |
6,87 |
6,88 |
8029 |
10.Sep / 16:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,82 |
8,83 |
8,80 |
8,80 |
1400 |
10.Sep / 15:10 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,036 |
|
3,600 |
3,618 |
3,552 |
3,564 |
9708 |
10.Sep / 17:04 |
| PUMA SE |
TRADE |
|
-0,43 |
|
22,66 |
22,87 |
22,00 |
22,24 |
62865 |
10.Sep / 17:38 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,40 |
22,40 |
21,80 |
21,80 |
264 |
10.Sep / 14:05 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
12,40 |
12,40 |
12,40 |
12,40 |
222 |
10.Sep / 13:54 |
| RATIONAL AG |
TRADE |
|
-1,00 |
|
594,50 |
606,50 |
576,50 |
587,50 |
1640 |
10.Sep / 17:35 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,90 |
|
52,70 |
54,85 |
51,50 |
54,85 |
16883 |
10.Sep / 17:37 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,50 |
14,50 |
134 |
09.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
31,35 |
31,85 |
31,35 |
31,50 |
8600 |
10.Sep / 17:00 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,65 |
|
21,60 |
22,15 |
21,60 |
22,10 |
4645 |
10.Sep / 17:20 |
| SALZGITTER AG O.N. |
TRADE |
|
-4,25 |
|
60,00 |
60,00 |
55,70 |
55,75 |
5967 |
10.Sep / 17:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,25 |
|
23,30 |
23,45 |
23,15 |
23,20 |
2500 |
10.Sep / 17:19 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,95 |
|
73,30 |
73,45 |
71,75 |
72,35 |
13475 |
10.Sep / 17:29 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
4,165 |
4,270 |
4,165 |
4,180 |
19463 |
10.Sep / 17:20 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
68,25 |
69,25 |
68,00 |
68,50 |
4701 |
10.Sep / 17:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
57,40 |
57,90 |
56,80 |
57,50 |
5371 |
10.Sep / 17:35 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,20 |
|
16,04 |
16,04 |
15,80 |
15,84 |
4763 |
10.Sep / 17:02 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,26 |
|
37,46 |
37,88 |
37,40 |
37,60 |
3282 |
10.Sep / 17:29 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,32 |
|
12,74 |
13,16 |
12,74 |
13,10 |
85958 |
10.Sep / 17:36 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,45 |
7,55 |
7,45 |
7,55 |
700 |
10.Sep / 10:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,67 |
|
12,08 |
12,08 |
11,46 |
11,47 |
44406 |
10.Sep / 17:40 |
| TAKKT AG O.N. |
TRADE |
|
+0,005 |
|
3,230 |
3,320 |
3,175 |
3,205 |
9961 |
10.Sep / 16:30 |
| TALANX AG NA O.N. |
TRADE |
|
+2,20 |
|
119,50 |
121,30 |
119,50 |
121,10 |
4862 |
10.Sep / 17:29 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,46 |
|
15,330 |
15,455 |
14,720 |
14,870 |
155377 |
10.Sep / 17:40 |
| TONIES SE EO 1 |
TRADE |
|
-0,30 |
|
11,92 |
11,92 |
11,56 |
11,66 |
14423 |
10.Sep / 17:11 |
| TRATON SE INH O.N. |
TRADE |
|
-0,74 |
|
36,96 |
37,04 |
36,26 |
36,26 |
2216 |
10.Sep / 17:08 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,95 |
|
50,00 |
50,40 |
48,50 |
48,55 |
5903 |
10.Sep / 17:35 |
| UNITED LABELS O.N. |
TRADE |
|
-0,025 |
|
1,075 |
1,075 |
1,010 |
1,010 |
24 |
10.Sep / 15:46 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
14,70 |
14,75 |
14,60 |
14,70 |
6240 |
10.Sep / 17:29 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
2,97 |
2,97 |
2,88 |
2,88 |
15 |
10.Sep / 16:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,05 |
|
82,05 |
82,85 |
81,40 |
81,60 |
5838 |
10.Sep / 17:35 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,20 |
|
60,85 |
61,00 |
58,90 |
59,35 |
2435 |
10.Sep / 17:30 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,062 |
|
1,548 |
1,584 |
1,546 |
1,551 |
178092 |
10.Sep / 17:27 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,20 |
|
91,45 |
92,75 |
90,70 |
91,25 |
1069 |
10.Sep / 16:32 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
24,05 |
24,60 |
23,75 |
23,85 |
23021 |
10.Sep / 17:20 |
| WASHTEC AG O.N. |
TRADE |
|
-0,90 |
|
39,40 |
39,40 |
38,70 |
38,90 |
484 |
10.Sep / 17:13 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
12,70 |
12,70 |
12,45 |
12,45 |
970 |
10.Sep / 16:27 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
14,38 |
14,40 |
14,26 |
14,26 |
2228 |
10.Sep / 16:27 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,10 |
43,50 |
42,90 |
43,10 |
727 |
10.Sep / 17:38 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
