| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,02 |
|
0,956 |
0,986 |
0,952 |
0,986 |
6999 |
15.Okt / 13:38 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,70 |
2,70 |
2,66 |
2,66 |
3309 |
15.Okt / 17:16 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0076 |
|
0,0902 |
0,1040 |
0,0902 |
0,0902 |
36068 |
15.Okt / 16:15 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,30 |
|
13,10 |
13,10 |
13,10 |
13,10 |
50 |
15.Okt / 10:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,60 |
|
15,78 |
15,94 |
15,06 |
15,06 |
4789 |
15.Okt / 16:54 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,042 |
|
1,356 |
1,414 |
1,349 |
1,404 |
327048 |
15.Okt / 17:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
13,85 |
13,85 |
13,60 |
13,65 |
6947 |
15.Okt / 17:00 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
155,40 |
156,50 |
151,20 |
156,10 |
3314 |
15.Okt / 17:12 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,78 |
|
17,01 |
17,77 |
16,72 |
17,77 |
13412 |
15.Okt / 17:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,18 |
6,20 |
5,96 |
6,08 |
4313 |
15.Okt / 17:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,16 |
|
7,52 |
8,08 |
7,52 |
7,80 |
419 |
15.Okt / 17:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,06 |
|
2,315 |
2,405 |
2,250 |
2,300 |
58088 |
15.Okt / 15:57 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,45 |
|
34,75 |
34,75 |
33,40 |
34,15 |
3560 |
15.Okt / 17:21 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,14 |
|
8,46 |
8,46 |
8,22 |
8,34 |
12097 |
15.Okt / 15:58 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
2,90 |
2,97 |
2,89 |
2,89 |
127 |
15.Okt / 14:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,32 |
2,32 |
2,22 |
2,24 |
1797 |
15.Okt / 16:24 |
| BILFINGER SE O.N. |
TRADE |
|
+0,15 |
|
54,25 |
54,80 |
53,15 |
54,70 |
22174 |
15.Okt / 17:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,045 |
|
3,095 |
3,095 |
3,020 |
3,030 |
127747 |
15.Okt / 17:10 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,65 |
2,77 |
2,61 |
2,73 |
13456 |
15.Okt / 17:08 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,216 |
|
0,250 |
0,518 |
0,250 |
0,418 |
1270601 |
15.Okt / 17:20 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,35 |
|
18,10 |
18,45 |
17,70 |
17,85 |
1227 |
15.Okt / 17:05 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
4,445 |
4,475 |
4,405 |
4,450 |
2647 |
15.Okt / 17:08 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
111,20 |
112,20 |
110,00 |
112,20 |
2042 |
15.Okt / 17:23 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,90 |
|
59,85 |
62,35 |
59,80 |
61,90 |
23588 |
15.Okt / 17:16 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,44 |
|
37,40 |
37,86 |
37,35 |
37,86 |
3581 |
15.Okt / 16:53 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,22 |
2,26 |
2,22 |
2,26 |
9493 |
15.Okt / 13:15 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,036 |
|
0,280 |
0,282 |
0,270 |
0,270 |
18724 |
15.Okt / 17:08 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
38,20 |
38,85 |
38,15 |
38,15 |
1135 |
15.Okt / 17:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,32 |
|
15,14 |
15,26 |
14,82 |
14,82 |
6018 |
15.Okt / 17:12 |
| DEUTZ AG O.N. |
TRADE |
|
-0,18 |
|
10,87 |
10,90 |
10,25 |
10,65 |
263968 |
15.Okt / 17:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,60 |
46,70 |
46,60 |
46,70 |
1009 |
15.Okt / 16:09 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,02 |
|
18,64 |
18,82 |
18,38 |
18,68 |
11967 |
15.Okt / 17:12 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,540 |
1,540 |
1,435 |
1,495 |
383 |
15.Okt / 15:37 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,022 |
|
2,946 |
3,018 |
2,922 |
2,928 |
113420 |
15.Okt / 17:15 |
| DUERR AG O.N. |
TRADE |
|
-0,34 |
|
16,46 |
16,46 |
15,74 |
16,06 |
53562 |
15.Okt / 17:17 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,50 |
|
66,25 |
66,35 |
64,55 |
65,70 |
21970 |
15.Okt / 17:18 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,09 |
|
2,88 |
2,88 |
2,75 |
2,75 |
44 |
15.Okt / 10:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
5,13 |
5,26 |
5,11 |
5,25 |
6916 |
15.Okt / 16:39 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,12 |
2,12 |
2,12 |
2,12 |
32 |
15.Okt / 11:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,10 |
|
20,96 |
21,30 |
20,74 |
21,20 |
64457 |
15.Okt / 17:15 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,60 |
|
36,75 |
38,45 |
36,75 |
38,45 |
11979 |
15.Okt / 17:05 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,10 |
|
24,22 |
26,20 |
24,06 |
25,42 |
46229 |
15.Okt / 17:19 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,15 |
|
67,05 |
67,05 |
63,40 |
64,00 |
3007 |
15.Okt / 17:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,50 |
|
58,25 |
60,10 |
58,20 |
60,05 |
2522 |
15.Okt / 17:13 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,96 |
|
38,41 |
39,63 |
38,38 |
39,53 |
9654 |
15.Okt / 17:21 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,40 |
|
38,95 |
38,95 |
38,35 |
38,95 |
8316 |
15.Okt / 17:24 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,50 |
|
44,84 |
45,50 |
44,66 |
45,50 |
21742 |
15.Okt / 17:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,029 |
|
0,380 |
0,439 |
0,380 |
0,439 |
795 |
15.Okt / 13:30 |
| GEA GROUP AG |
TRADE |
|
+0,10 |
|
69,20 |
69,20 |
68,30 |
69,10 |
8094 |
15.Okt / 17:19 |
| GERRESHEIMER AG |
TRADE |
|
-0,20 |
|
29,20 |
29,78 |
28,78 |
29,24 |
14509 |
15.Okt / 17:24 |
| GESCO SE NA O.N. |
TRADE |
|
-0,70 |
|
14,60 |
14,60 |
13,95 |
14,10 |
3171 |
15.Okt / 17:07 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,042 |
|
0,474 |
0,494 |
0,474 |
0,494 |
33513 |
15.Okt / 15:37 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
10,60 |
10,80 |
10,60 |
10,80 |
3290 |
15.Okt / 16:39 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,15 |
|
6,76 |
6,84 |
6,64 |
6,80 |
8380 |
15.Okt / 15:41 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
10,16 |
10,20 |
10,04 |
10,20 |
16247 |
15.Okt / 17:22 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
7,12 |
7,12 |
6,90 |
6,98 |
1594 |
15.Okt / 15:05 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,878 |
1,878 |
1,846 |
1,850 |
12665 |
15.Okt / 16:59 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,025 |
4,150 |
4,020 |
4,105 |
30208 |
15.Okt / 17:20 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,40 |
21,50 |
21,40 |
21,50 |
1498 |
15.Okt / 15:46 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,10 |
|
134,00 |
135,50 |
133,90 |
135,00 |
646 |
15.Okt / 17:21 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
13,95 |
14,10 |
13,80 |
13,80 |
4147 |
15.Okt / 15:39 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,008 |
|
1,367 |
1,388 |
1,350 |
1,369 |
238046 |
15.Okt / 17:16 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
70,50 |
70,50 |
69,80 |
70,10 |
74 |
15.Okt / 15:37 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,152 |
|
2,925 |
3,086 |
2,891 |
3,071 |
207296 |
15.Okt / 17:24 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,55 |
|
71,55 |
72,10 |
70,95 |
71,00 |
1763 |
15.Okt / 17:24 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
0,270 |
0,308 |
0,270 |
0,290 |
4390 |
15.Okt / 15:59 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-12,60 |
|
377,80 |
377,80 |
358,60 |
369,00 |
6652 |
15.Okt / 17:24 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,026 |
|
0,734 |
0,734 |
0,692 |
0,696 |
13861 |
15.Okt / 16:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,70 |
|
84,60 |
85,90 |
84,60 |
85,90 |
1231 |
15.Okt / 17:13 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,14 |
|
37,71 |
38,09 |
37,71 |
38,09 |
7999 |
15.Okt / 17:15 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,00 |
|
69,55 |
72,95 |
69,10 |
72,80 |
3994 |
15.Okt / 17:23 |
| INDUS HOLDING AG |
TRADE |
|
+0,55 |
|
37,25 |
37,95 |
36,85 |
37,95 |
960 |
15.Okt / 17:20 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
5,78 |
5,96 |
5,68 |
5,80 |
2752 |
15.Okt / 17:14 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,80 |
|
60,70 |
61,70 |
58,80 |
59,30 |
2887 |
15.Okt / 17:10 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
21,50 |
21,64 |
21,24 |
21,64 |
12197 |
15.Okt / 17:00 |
| K+S AG NA O.N. |
TRADE |
|
+0,05 |
|
13,92 |
14,10 |
13,78 |
13,93 |
15848 |
15.Okt / 17:26 |
| KION GROUP AG |
TRADE |
|
-0,65 |
|
34,11 |
34,44 |
33,24 |
33,67 |
25256 |
15.Okt / 17:24 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
9,51 |
9,89 |
9,51 |
9,84 |
1350 |
15.Okt / 15:38 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,50 |
|
99,90 |
99,90 |
96,55 |
98,95 |
1583 |
15.Okt / 16:59 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
8,83 |
8,98 |
8,82 |
8,82 |
1088 |
15.Okt / 17:20 |
| KRONES AG O.N. |
TRADE |
|
+2,40 |
|
108,40 |
111,00 |
107,60 |
110,80 |
1502 |
15.Okt / 17:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,80 |
|
68,80 |
69,50 |
68,40 |
68,40 |
1003 |
15.Okt / 16:48 |
| LANXESS AG |
TRADE |
|
+0,40 |
|
12,11 |
12,85 |
12,11 |
12,84 |
35104 |
15.Okt / 17:24 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,04 |
|
45,66 |
46,68 |
45,10 |
46,48 |
25161 |
15.Okt / 17:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
10,20 |
10,35 |
10,10 |
10,20 |
5881 |
15.Okt / 17:19 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
274 |
274 |
274 |
274 |
100 |
14.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
15.Okt / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,116 |
|
7,064 |
7,194 |
7,022 |
7,180 |
592708 |
15.Okt / 17:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
13,00 |
13,00 |
12,85 |
12,85 |
819 |
15.Okt / 15:54 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
2,45 |
2,56 |
2,45 |
2,56 |
54 |
15.Okt / 13:48 |
| MBB SE O.N. |
TRADE |
|
-7,00 |
|
180,60 |
180,60 |
173,80 |
174,60 |
283 |
15.Okt / 16:41 |
| MEDICLIN AG |
TRADE |
|
-0,15 |
|
5,30 |
5,30 |
5,05 |
5,05 |
10 |
15.Okt / 14:01 |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
10,30 |
10,38 |
10,22 |
10,30 |
11279 |
15.Okt / 16:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,020 |
1,085 |
1,020 |
1,070 |
6358 |
15.Okt / 16:27 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
10,44 |
10,62 |
10,38 |
10,46 |
40873 |
15.Okt / 17:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,40 |
|
25,15 |
25,15 |
24,05 |
24,55 |
13891 |
15.Okt / 17:07 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,40 |
30,10 |
30,10 |
252 |
15.Okt / 16:36 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
14,82 |
14,92 |
14,66 |
14,92 |
14764 |
15.Okt / 16:49 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,08 |
2,08 |
2,08 |
2,08 |
500 |
15.Okt / 15:47 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,70 |
18,30 |
18,70 |
0 |
15.Okt / 17:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,064 |
|
0,572 |
0,798 |
0,572 |
0,698 |
162585 |
15.Okt / 17:24 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
6,37 |
6,48 |
6,31 |
6,39 |
8151 |
15.Okt / 16:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,21 |
|
8,94 |
9,10 |
8,76 |
8,76 |
6440 |
15.Okt / 17:14 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
3,224 |
3,252 |
3,202 |
3,224 |
39265 |
15.Okt / 17:04 |
| PUMA SE |
TRADE |
|
+0,64 |
|
23,37 |
24,35 |
23,37 |
24,15 |
58832 |
15.Okt / 17:24 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,00 |
21,20 |
362 |
15.Okt / 16:49 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,20 |
11,20 |
11,20 |
27 |
15.Okt / 17:08 |
| RATIONAL AG |
TRADE |
|
+4,00 |
|
601,50 |
612,50 |
601,50 |
612,50 |
326 |
15.Okt / 16:42 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,25 |
|
72,70 |
75,25 |
72,70 |
74,40 |
23514 |
15.Okt / 17:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,50 |
14,50 |
14,30 |
14,30 |
41 |
15.Okt / 16:02 |
| RTL GROUP |
TRADE |
|
+0,60 |
|
29,80 |
30,40 |
29,80 |
30,40 |
19633 |
15.Okt / 17:23 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
21,70 |
21,95 |
21,60 |
21,95 |
1544 |
15.Okt / 17:17 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,04 |
|
48,02 |
48,84 |
46,74 |
47,98 |
12386 |
15.Okt / 17:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
24,50 |
24,75 |
24,20 |
24,55 |
6135 |
15.Okt / 17:19 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+5,10 |
|
73,25 |
79,30 |
73,15 |
78,85 |
22114 |
15.Okt / 17:22 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,33 |
|
5,57 |
5,60 |
5,21 |
5,30 |
115647 |
15.Okt / 17:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,20 |
|
69,75 |
71,20 |
69,55 |
71,00 |
5075 |
15.Okt / 17:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,50 |
|
55,30 |
56,60 |
54,80 |
56,60 |
11039 |
15.Okt / 17:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,28 |
|
16,16 |
16,16 |
15,56 |
15,76 |
3744 |
15.Okt / 17:07 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,06 |
|
36,68 |
38,22 |
36,68 |
38,08 |
2894 |
15.Okt / 17:22 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
12,18 |
12,28 |
12,00 |
12,16 |
9467 |
15.Okt / 16:49 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,85 |
7,10 |
6,75 |
6,90 |
1427 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,23 |
|
10,37 |
10,62 |
10,33 |
10,55 |
34484 |
15.Okt / 17:20 |
| TAKKT AG O.N. |
TRADE |
|
-0,105 |
|
2,835 |
3,000 |
2,835 |
2,835 |
1032 |
15.Okt / 15:48 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
122,70 |
126,60 |
121,40 |
124,20 |
7050 |
15.Okt / 17:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,18 |
|
13,720 |
13,950 |
13,535 |
13,890 |
74540 |
15.Okt / 17:24 |
| TONIES SE EO 1 |
TRADE |
|
+0,14 |
|
12,30 |
12,44 |
12,00 |
12,36 |
10812 |
15.Okt / 17:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,62 |
|
32,76 |
33,56 |
32,54 |
33,56 |
3403 |
15.Okt / 17:24 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,35 |
|
44,95 |
45,00 |
43,55 |
44,00 |
1601 |
15.Okt / 17:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,03 |
|
0,860 |
0,860 |
0,800 |
0,858 |
5107 |
15.Okt / 17:18 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
12,60 |
12,60 |
12,25 |
12,25 |
6323 |
15.Okt / 17:21 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
3,08 |
3,08 |
2,91 |
2,91 |
70 |
15.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,80 |
|
67,80 |
68,35 |
66,25 |
66,85 |
7840 |
15.Okt / 17:18 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,88 |
|
48,40 |
49,20 |
47,94 |
49,20 |
2941 |
15.Okt / 17:23 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0325 |
|
0,7150 |
0,7275 |
0,7130 |
0,7235 |
862249 |
15.Okt / 17:02 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,10 |
|
87,60 |
89,00 |
85,80 |
88,95 |
5269 |
15.Okt / 17:19 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
22,40 |
22,50 |
22,00 |
22,50 |
5096 |
15.Okt / 17:21 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
33,00 |
33,00 |
32,50 |
32,70 |
1114 |
15.Okt / 16:12 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
13,20 |
13,25 |
12,90 |
13,05 |
4722 |
15.Okt / 15:37 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
13,24 |
13,42 |
13,20 |
13,22 |
7196 |
15.Okt / 17:20 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
40,50 |
40,50 |
39,90 |
39,90 |
721 |
15.Okt / 17:08 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
