| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,010 |
1,040 |
1,005 |
1,030 |
17882 |
08.Jul / 15:49 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,60 |
2,70 |
2,60 |
2,68 |
4994 |
07.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0035 |
|
0,1450 |
0,1470 |
0,1425 |
0,1470 |
16400 |
08.Jul / 12:51 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,70 |
11,70 |
11,70 |
11,70 |
94 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+7,30 |
|
162,80 |
172,40 |
156,60 |
170,40 |
3963 |
08.Jul / 16:59 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
20,50 |
21,15 |
19,98 |
20,55 |
1456 |
08.Jul / 14:00 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,182 |
|
2,352 |
2,352 |
2,176 |
2,188 |
552143 |
08.Jul / 16:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
14,10 |
14,15 |
13,80 |
13,95 |
6452 |
08.Jul / 16:11 |
| AURUBIS AG |
TRADE |
|
-7,20 |
|
171,60 |
172,00 |
164,00 |
164,80 |
7974 |
08.Jul / 16:53 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,96 |
|
25,36 |
25,46 |
24,04 |
24,54 |
60985 |
08.Jul / 16:37 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,22 |
|
7,02 |
7,02 |
6,92 |
6,92 |
1939 |
08.Jul / 16:03 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,45 |
|
10,85 |
11,35 |
10,85 |
11,35 |
97 |
08.Jul / 15:55 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,005 |
|
2,625 |
2,695 |
2,605 |
2,670 |
15946 |
08.Jul / 16:10 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,25 |
|
31,80 |
31,80 |
30,80 |
31,45 |
3361 |
08.Jul / 14:44 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
9,08 |
9,08 |
8,82 |
8,96 |
1941 |
08.Jul / 16:58 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,25 |
|
3,48 |
3,65 |
3,32 |
3,32 |
12672 |
08.Jul / 16:04 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,68 |
2,68 |
2,66 |
2,66 |
3200 |
08.Jul / 09:30 |
| BILFINGER SE O.N. |
TRADE |
|
-2,55 |
|
85,80 |
85,80 |
82,45 |
83,65 |
8881 |
08.Jul / 16:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,015 |
3,035 |
3,000 |
3,020 |
35317 |
08.Jul / 16:24 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,83 |
2,89 |
2,70 |
2,75 |
11367 |
08.Jul / 16:51 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,05 |
|
1,020 |
1,095 |
1,015 |
1,090 |
38870 |
08.Jul / 16:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
19,45 |
19,60 |
19,45 |
19,45 |
5 |
08.Jul / 14:52 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
3,805 |
3,855 |
3,805 |
3,855 |
238 |
08.Jul / 15:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
92,60 |
92,70 |
92,50 |
92,50 |
194 |
08.Jul / 15:47 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-2,40 |
|
56,95 |
57,05 |
54,15 |
54,45 |
34348 |
08.Jul / 16:51 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,25 |
|
36,25 |
37,15 |
36,13 |
36,66 |
9138 |
08.Jul / 16:39 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,36 |
2,56 |
2,36 |
2,56 |
1058 |
08.Jul / 08:15 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,042 |
|
0,414 |
0,416 |
0,414 |
0,394 |
6431 |
07.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
46,50 |
47,35 |
46,50 |
46,80 |
467 |
08.Jul / 16:23 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,18 |
|
18,28 |
18,28 |
17,94 |
18,00 |
3177 |
08.Jul / 16:32 |
| DEUTZ AG O.N. |
TRADE |
|
-0,48 |
|
9,25 |
9,25 |
8,68 |
8,77 |
297721 |
08.Jul / 16:58 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,10 |
47,10 |
47,10 |
357 |
08.Jul / 15:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
22,05 |
22,20 |
21,75 |
21,85 |
6763 |
08.Jul / 16:43 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,260 |
1,265 |
1,260 |
1,265 |
3314 |
08.Jul / 15:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,098 |
|
3,418 |
3,418 |
3,250 |
3,316 |
94830 |
08.Jul / 16:56 |
| DUERR AG O.N. |
TRADE |
|
-0,78 |
|
18,16 |
18,18 |
17,26 |
17,32 |
48400 |
08.Jul / 16:56 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,15 |
|
68,85 |
69,05 |
67,20 |
67,80 |
18320 |
08.Jul / 16:58 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,03 |
3,15 |
3,03 |
3,11 |
1528 |
08.Jul / 16:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
4,950 |
5,050 |
4,950 |
5,050 |
5210 |
08.Jul / 15:51 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,72 |
1,77 |
1,72 |
1,77 |
646 |
08.Jul / 13:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,12 |
|
16,23 |
16,55 |
16,13 |
16,32 |
125765 |
08.Jul / 16:49 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,95 |
|
43,55 |
43,95 |
42,75 |
42,80 |
23495 |
08.Jul / 16:57 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,56 |
|
37,96 |
38,02 |
36,48 |
37,38 |
13001 |
08.Jul / 16:53 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,45 |
|
67,40 |
67,45 |
65,05 |
67,25 |
9262 |
08.Jul / 16:30 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-5,10 |
|
75,35 |
75,35 |
70,55 |
70,55 |
4285 |
08.Jul / 16:55 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,45 |
|
41,91 |
42,21 |
41,42 |
41,83 |
13593 |
08.Jul / 16:34 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
33,60 |
33,60 |
32,70 |
33,25 |
5541 |
08.Jul / 16:57 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,24 |
|
39,30 |
39,56 |
38,92 |
39,30 |
2700 |
08.Jul / 16:44 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,024 |
|
0,321 |
0,389 |
0,321 |
0,349 |
2013 |
07.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,20 |
|
61,50 |
61,50 |
59,45 |
60,05 |
3666 |
08.Jul / 16:21 |
| GERRESHEIMER AG |
TRADE |
|
+0,08 |
|
28,94 |
30,26 |
28,56 |
29,02 |
45766 |
08.Jul / 16:55 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
13,85 |
14,05 |
13,65 |
13,65 |
2520 |
08.Jul / 16:11 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,012 |
|
0,442 |
0,472 |
0,442 |
0,472 |
14700 |
08.Jul / 14:07 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,70 |
8,70 |
8,70 |
8,70 |
151 |
08.Jul / 15:55 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,49 |
|
9,16 |
9,18 |
8,95 |
8,95 |
2330 |
08.Jul / 16:50 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
11,98 |
11,98 |
11,56 |
11,70 |
24560 |
08.Jul / 16:28 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,20 |
|
5,50 |
5,58 |
5,32 |
5,58 |
2207 |
08.Jul / 08:35 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,850 |
1,858 |
1,848 |
1,858 |
14733 |
08.Jul / 15:54 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,105 |
|
4,455 |
4,530 |
4,390 |
4,390 |
41322 |
08.Jul / 16:56 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,70 |
21,70 |
21,70 |
322 |
08.Jul / 12:44 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,70 |
|
115,10 |
118,00 |
114,00 |
117,20 |
7204 |
08.Jul / 16:49 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,35 |
|
17,55 |
18,70 |
17,55 |
18,10 |
801 |
08.Jul / 16:51 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,001 |
|
1,374 |
1,392 |
1,350 |
1,376 |
355806 |
08.Jul / 16:55 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,40 |
|
70,60 |
70,60 |
69,90 |
69,90 |
6 |
08.Jul / 10:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,046 |
|
3,891 |
3,946 |
3,771 |
3,849 |
132588 |
08.Jul / 16:50 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,90 |
|
71,10 |
71,30 |
70,15 |
70,55 |
2500 |
08.Jul / 16:53 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,855 |
0,855 |
0,855 |
0,855 |
1 |
08.Jul / 09:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-11,60 |
|
470,40 |
472,40 |
452,80 |
458,60 |
7127 |
08.Jul / 16:50 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,02 |
|
0,99 |
1,02 |
0,99 |
1,02 |
29354 |
08.Jul / 13:44 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-3,60 |
|
82,40 |
82,40 |
78,90 |
78,90 |
2718 |
08.Jul / 16:58 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,03 |
|
37,73 |
37,90 |
37,64 |
37,83 |
4425 |
08.Jul / 16:17 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,95 |
|
86,80 |
87,00 |
81,80 |
83,85 |
4704 |
08.Jul / 16:59 |
| INDUS HOLDING AG |
TRADE |
|
-0,30 |
|
25,70 |
25,70 |
25,30 |
25,40 |
5457 |
08.Jul / 16:57 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
7,78 |
8,00 |
7,68 |
7,88 |
3870 |
08.Jul / 11:24 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,40 |
|
54,00 |
54,00 |
53,10 |
53,10 |
3580 |
08.Jul / 16:56 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,00 |
|
24,72 |
24,72 |
23,56 |
23,74 |
18978 |
08.Jul / 16:57 |
| K+S AG NA O.N. |
TRADE |
|
+0,20 |
|
13,11 |
13,57 |
13,11 |
13,37 |
39434 |
08.Jul / 16:58 |
| KION GROUP AG |
TRADE |
|
-2,29 |
|
43,45 |
43,59 |
40,80 |
41,20 |
28475 |
08.Jul / 16:56 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,22 |
12,36 |
12,22 |
12,36 |
1061 |
08.Jul / 15:16 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,02 |
|
13,60 |
13,60 |
13,20 |
13,44 |
2653 |
08.Jul / 16:53 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,60 |
|
105,10 |
105,10 |
101,90 |
102,90 |
428 |
08.Jul / 14:14 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
8,70 |
8,70 |
8,50 |
8,50 |
313 |
08.Jul / 13:04 |
| KRONES AG O.N. |
TRADE |
|
-3,80 |
|
111,40 |
111,40 |
106,80 |
107,80 |
12393 |
08.Jul / 16:51 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,70 |
|
71,00 |
73,10 |
70,60 |
72,90 |
7221 |
08.Jul / 16:43 |
| LANXESS AG |
TRADE |
|
-0,11 |
|
14,99 |
15,32 |
14,70 |
14,84 |
35191 |
08.Jul / 16:55 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-3,85 |
|
56,05 |
56,25 |
52,05 |
52,40 |
27438 |
08.Jul / 16:59 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
14,50 |
14,60 |
14,40 |
14,60 |
972 |
08.Jul / 12:14 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
286 |
286 |
282 |
284 |
252 |
08.Jul / 15:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
25,20 |
25,80 |
25,20 |
25,20 |
266 |
08.Jul / 14:54 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,656 |
|
9,500 |
9,658 |
9,226 |
9,234 |
1568075 |
08.Jul / 16:58 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,35 |
14,75 |
14,20 |
14,20 |
1519 |
08.Jul / 16:29 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
3,72 |
3,72 |
3,72 |
3,72 |
500 |
08.Jul / 11:29 |
| MBB SE O.N. |
TRADE |
|
-1,80 |
|
170,20 |
170,60 |
164,00 |
168,00 |
713 |
08.Jul / 16:15 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
3,92 |
4,08 |
3,92 |
4,08 |
312 |
08.Jul / 14:42 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
12,20 |
12,20 |
11,90 |
12,04 |
9724 |
08.Jul / 16:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,145 |
1,150 |
1,135 |
1,150 |
1551 |
08.Jul / 12:08 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
7,61 |
7,61 |
7,43 |
7,59 |
7853 |
08.Jul / 16:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,75 |
|
27,75 |
27,75 |
26,70 |
27,00 |
31883 |
08.Jul / 16:59 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,70 |
30,70 |
30,40 |
30,70 |
527 |
08.Jul / 15:36 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
17,42 |
17,68 |
17,36 |
17,64 |
17300 |
08.Jul / 15:48 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,74 |
2,74 |
2,62 |
2,68 |
190 |
07.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,10 |
19,10 |
19,10 |
19,10 |
0 |
08.Jul / 16:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,015 |
|
1,610 |
1,645 |
1,610 |
1,645 |
1340 |
08.Jul / 13:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
8,16 |
8,25 |
8,07 |
8,20 |
34314 |
08.Jul / 16:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,34 |
8,38 |
8,15 |
8,28 |
17660 |
08.Jul / 16:13 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,09 |
|
3,556 |
3,556 |
3,390 |
3,420 |
42185 |
08.Jul / 16:39 |
| PUMA SE |
TRADE |
|
-0,54 |
|
27,83 |
27,94 |
26,95 |
27,48 |
33827 |
08.Jul / 16:59 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,00 |
24,00 |
24,00 |
24,00 |
120 |
08.Jul / 11:30 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,90 |
13,90 |
13,60 |
13,80 |
1715 |
08.Jul / 14:42 |
| RATIONAL AG |
TRADE |
|
-30,50 |
|
660,50 |
660,50 |
631,50 |
631,50 |
543 |
08.Jul / 16:56 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,25 |
|
69,65 |
70,00 |
66,30 |
67,75 |
26930 |
08.Jul / 16:56 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,90 |
14,20 |
13,90 |
14,00 |
6 |
07.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,60 |
|
31,50 |
31,65 |
31,05 |
31,30 |
7809 |
08.Jul / 16:58 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
20,15 |
20,15 |
19,66 |
20,15 |
3221 |
08.Jul / 15:58 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,15 |
|
51,20 |
51,35 |
48,98 |
50,25 |
3958 |
08.Jul / 15:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,42 |
|
18,48 |
18,48 |
17,74 |
17,98 |
5500 |
08.Jul / 16:40 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,00 |
|
74,95 |
75,30 |
72,40 |
72,45 |
19190 |
08.Jul / 16:56 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,20 |
|
4,160 |
4,160 |
3,900 |
3,970 |
225593 |
08.Jul / 16:54 |
| SIXT SE ST O.N. |
TRADE |
|
-0,80 |
|
68,20 |
68,20 |
66,60 |
67,15 |
2380 |
08.Jul / 16:40 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
58,40 |
58,40 |
57,10 |
57,80 |
5781 |
08.Jul / 16:49 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,32 |
|
15,72 |
15,72 |
15,16 |
15,32 |
7663 |
08.Jul / 16:54 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,90 |
|
34,98 |
34,98 |
33,50 |
34,00 |
7058 |
08.Jul / 16:24 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
10,98 |
11,18 |
10,94 |
11,04 |
15606 |
08.Jul / 16:55 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,55 |
|
9,40 |
10,00 |
9,35 |
9,95 |
2533 |
08.Jul / 16:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,95 |
|
14,23 |
14,33 |
13,21 |
13,33 |
37883 |
08.Jul / 16:54 |
| TAKKT AG O.N. |
TRADE |
|
-0,015 |
|
2,250 |
2,315 |
2,240 |
2,280 |
20664 |
08.Jul / 16:31 |
| TALANX AG NA O.N. |
TRADE |
|
-1,60 |
|
113,40 |
113,40 |
109,50 |
110,30 |
15705 |
08.Jul / 16:58 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,38 |
|
11,950 |
11,950 |
11,320 |
11,610 |
151697 |
08.Jul / 16:58 |
| TONIES SE EO 1 |
TRADE |
|
0 |
|
12,98 |
12,98 |
12,48 |
12,90 |
23616 |
08.Jul / 16:36 |
| TRATON SE INH O.N. |
TRADE |
|
-0,36 |
|
34,96 |
35,00 |
34,40 |
34,80 |
6199 |
08.Jul / 15:46 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,10 |
|
43,25 |
43,80 |
42,50 |
42,60 |
828 |
08.Jul / 16:54 |
| UNITED LABELS O.N. |
TRADE |
|
-0,01 |
|
1,005 |
1,070 |
1,000 |
1,000 |
4291 |
08.Jul / 10:42 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,50 |
|
16,05 |
16,05 |
15,55 |
15,65 |
5121 |
08.Jul / 16:50 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
3,20 |
3,20 |
2,90 |
3,14 |
1451 |
08.Jul / 16:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-3,05 |
|
77,50 |
77,50 |
74,75 |
74,85 |
14050 |
08.Jul / 16:53 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,65 |
|
67,05 |
67,70 |
66,05 |
66,75 |
1559 |
08.Jul / 16:51 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,063 |
|
1,800 |
1,824 |
1,769 |
1,769 |
208939 |
08.Jul / 16:52 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,30 |
|
90,05 |
90,05 |
87,20 |
87,85 |
4271 |
08.Jul / 16:52 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,56 |
|
19,54 |
19,54 |
18,84 |
18,90 |
7984 |
08.Jul / 16:36 |
| WASHTEC AG O.N. |
TRADE |
|
-0,70 |
|
38,40 |
38,60 |
38,00 |
38,00 |
2166 |
08.Jul / 16:43 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
16,05 |
16,15 |
15,60 |
16,15 |
469 |
08.Jul / 15:36 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
15,04 |
15,04 |
14,64 |
14,82 |
4084 |
08.Jul / 16:24 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,30 |
|
43,50 |
43,60 |
42,70 |
42,70 |
1595 |
08.Jul / 15:42 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
