| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,006 |
|
0,942 |
1,010 |
0,940 |
0,970 |
50592 |
21.Aug / 17:36 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,62 |
2,62 |
2,62 |
2,62 |
180 |
21.Aug / 16:54 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1310 |
0,1375 |
0,1310 |
0,1335 |
21018 |
21.Aug / 17:21 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,80 |
11,80 |
11,80 |
12,10 |
2 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,10 |
|
159,60 |
161,00 |
158,30 |
160,00 |
954 |
21.Aug / 20:08 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
21,45 |
21,85 |
21,45 |
21,80 |
1182 |
21.Aug / 17:14 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
2,034 |
2,074 |
2,034 |
2,046 |
49799 |
21.Aug / 19:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,10 |
13,95 |
14,00 |
4747 |
21.Aug / 19:56 |
| AURUBIS AG |
TRADE |
|
+6,10 |
|
173,40 |
182,80 |
172,10 |
179,30 |
10200 |
21.Aug / 19:52 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,80 |
|
20,64 |
21,34 |
20,60 |
21,34 |
28012 |
21.Aug / 20:05 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,62 |
6,86 |
6,62 |
6,66 |
383 |
21.Aug / 17:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,12 |
|
8,40 |
9,96 |
8,12 |
9,08 |
2302 |
21.Aug / 19:54 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,605 |
2,645 |
2,605 |
2,645 |
15757 |
21.Aug / 16:52 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,60 |
|
34,90 |
36,25 |
34,85 |
35,80 |
9270 |
21.Aug / 19:57 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
8,76 |
9,32 |
8,70 |
9,08 |
2542 |
21.Aug / 19:45 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
3,19 |
3,32 |
3,19 |
3,23 |
1105 |
21.Aug / 17:10 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,40 |
2,45 |
2,40 |
2,45 |
3335 |
21.Aug / 09:17 |
| BILFINGER SE O.N. |
TRADE |
|
+0,75 |
|
74,95 |
76,60 |
74,30 |
75,50 |
16778 |
21.Aug / 19:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,175 |
3,200 |
3,155 |
3,170 |
82031 |
21.Aug / 19:55 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,78 |
2,89 |
2,65 |
2,77 |
13871 |
21.Aug / 19:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,024 |
|
0,808 |
0,810 |
0,762 |
0,810 |
32784 |
21.Aug / 19:30 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
20,90 |
21,50 |
20,80 |
21,00 |
4962 |
21.Aug / 19:03 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
3,875 |
3,915 |
3,820 |
3,850 |
6100 |
21.Aug / 16:32 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
99,90 |
100,60 |
99,30 |
100,20 |
2858 |
21.Aug / 17:37 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+3,35 |
|
55,85 |
59,55 |
52,70 |
59,20 |
66546 |
21.Aug / 20:07 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,18 |
|
36,82 |
36,94 |
36,73 |
36,91 |
10189 |
21.Aug / 18:11 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,24 |
2,28 |
2,20 |
2,20 |
212 |
21.Aug / 16:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,076 |
|
0,346 |
0,346 |
0,346 |
0,346 |
4500 |
21.Aug / 07:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
39,70 |
40,30 |
39,45 |
39,90 |
1773 |
21.Aug / 20:04 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
18,50 |
18,70 |
18,50 |
18,50 |
4644 |
21.Aug / 18:56 |
| DEUTZ AG O.N. |
TRADE |
|
+0,31 |
|
10,04 |
10,44 |
10,04 |
10,37 |
281950 |
21.Aug / 19:56 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,30 |
47,30 |
47,30 |
47,30 |
71 |
21.Aug / 17:56 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
20,90 |
21,25 |
20,90 |
20,95 |
6143 |
21.Aug / 18:21 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,05 |
|
1,350 |
1,385 |
1,350 |
1,385 |
2752 |
21.Aug / 16:40 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,134 |
|
3,354 |
3,396 |
3,202 |
3,248 |
459153 |
21.Aug / 20:01 |
| DUERR AG O.N. |
TRADE |
|
+0,34 |
|
17,20 |
17,44 |
17,06 |
17,44 |
15599 |
21.Aug / 19:58 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,50 |
|
73,45 |
74,40 |
73,45 |
73,90 |
14871 |
21.Aug / 19:48 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,06 |
|
3,19 |
3,19 |
3,19 |
3,19 |
862 |
21.Aug / 16:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,01 |
|
5,27 |
5,39 |
5,27 |
5,31 |
5484 |
21.Aug / 17:42 |
| ELUMEO SE |
TRADE |
|
-0,14 |
|
2,16 |
2,16 |
2,12 |
2,12 |
951 |
21.Aug / 19:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,01 |
|
18,30 |
18,63 |
18,27 |
18,35 |
94513 |
21.Aug / 20:01 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
39,60 |
39,85 |
38,40 |
39,30 |
83251 |
21.Aug / 19:57 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,48 |
|
35,10 |
35,96 |
35,10 |
35,48 |
15774 |
21.Aug / 19:55 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,45 |
|
68,60 |
70,15 |
67,95 |
69,05 |
5713 |
21.Aug / 18:48 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,35 |
|
62,65 |
63,25 |
62,65 |
63,15 |
4684 |
21.Aug / 18:50 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,32 |
|
40,01 |
40,65 |
39,80 |
39,98 |
26651 |
21.Aug / 20:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,70 |
|
34,45 |
35,00 |
34,25 |
34,90 |
5792 |
21.Aug / 20:02 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,68 |
|
39,56 |
40,14 |
39,56 |
40,14 |
2847 |
21.Aug / 17:22 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,05 |
|
0,314 |
0,314 |
0,314 |
0,314 |
3700 |
21.Aug / 10:23 |
| GEA GROUP AG |
TRADE |
|
+1,05 |
|
64,90 |
66,05 |
64,85 |
66,00 |
8969 |
21.Aug / 17:53 |
| GERRESHEIMER AG |
TRADE |
|
-0,04 |
|
27,40 |
27,72 |
27,40 |
27,48 |
3487 |
21.Aug / 20:06 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,25 |
14,55 |
14,25 |
14,30 |
4062 |
21.Aug / 17:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,009 |
|
0,468 |
0,468 |
0,449 |
0,449 |
25900 |
21.Aug / 19:33 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
11,30 |
11,40 |
11,30 |
11,30 |
1000 |
21.Aug / 17:49 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,15 |
9,23 |
9,15 |
9,16 |
851 |
21.Aug / 16:14 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
11,22 |
11,26 |
11,02 |
11,02 |
22135 |
21.Aug / 19:49 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,26 |
6,26 |
6,08 |
6,16 |
19300 |
21.Aug / 17:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,066 |
|
1,798 |
1,818 |
1,790 |
1,798 |
60905 |
21.Aug / 17:21 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,335 |
4,350 |
4,285 |
4,315 |
50978 |
21.Aug / 19:44 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,60 |
904 |
21.Aug / 16:27 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,20 |
|
132,60 |
137,40 |
132,60 |
136,30 |
3031 |
21.Aug / 20:05 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
16,70 |
16,95 |
16,70 |
16,95 |
1410 |
21.Aug / 19:46 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,417 |
1,449 |
1,400 |
1,416 |
228283 |
21.Aug / 20:07 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
70,30 |
71,00 |
70,20 |
71,00 |
360 |
21.Aug / 12:49 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,073 |
|
2,885 |
2,919 |
2,821 |
2,838 |
195108 |
21.Aug / 19:20 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,70 |
|
69,50 |
70,35 |
69,50 |
70,35 |
1157 |
21.Aug / 19:13 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,845 |
0,850 |
0,815 |
0,830 |
775 |
21.Aug / 17:24 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,40 |
|
424,40 |
434,60 |
423,40 |
424,60 |
5177 |
21.Aug / 20:06 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,022 |
|
0,918 |
0,918 |
0,870 |
0,918 |
97596 |
21.Aug / 19:09 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
81,00 |
81,00 |
80,40 |
80,70 |
812 |
21.Aug / 18:04 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,43 |
|
37,61 |
38,19 |
37,51 |
38,00 |
3448 |
21.Aug / 19:11 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,00 |
|
82,45 |
83,80 |
81,85 |
83,45 |
2054 |
21.Aug / 20:00 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
33,60 |
34,10 |
33,55 |
34,05 |
11342 |
21.Aug / 18:34 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
7,56 |
7,70 |
7,56 |
7,70 |
11381 |
21.Aug / 18:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
59,20 |
61,00 |
59,00 |
60,50 |
2402 |
21.Aug / 18:13 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,56 |
|
24,12 |
24,76 |
23,96 |
24,72 |
14244 |
21.Aug / 19:51 |
| K+S AG NA O.N. |
TRADE |
|
+0,62 |
|
15,57 |
16,39 |
15,52 |
16,26 |
156408 |
21.Aug / 20:05 |
| KION GROUP AG |
TRADE |
|
+1,33 |
|
39,42 |
41,26 |
39,42 |
40,85 |
10297 |
21.Aug / 18:57 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
11,62 |
11,98 |
11,62 |
11,72 |
1986 |
21.Aug / 17:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+3,20 |
|
98,50 |
102,70 |
98,50 |
102,20 |
641 |
21.Aug / 18:57 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,14 |
|
8,85 |
8,87 |
8,60 |
8,60 |
2811 |
21.Aug / 18:36 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
114,80 |
115,80 |
114,20 |
115,40 |
1687 |
21.Aug / 19:11 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,00 |
|
73,00 |
74,40 |
72,90 |
73,80 |
9993 |
21.Aug / 20:05 |
| LANXESS AG |
TRADE |
|
0 |
|
14,04 |
14,17 |
13,77 |
13,94 |
30678 |
21.Aug / 20:05 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,10 |
|
50,30 |
50,40 |
49,82 |
50,30 |
19028 |
21.Aug / 20:05 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,85 |
13,15 |
12,80 |
13,00 |
2415 |
21.Aug / 19:54 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
270 |
270 |
268 |
270 |
45 |
21.Aug / 15:40 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Aug / 18:06 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,046 |
|
7,702 |
7,702 |
7,578 |
7,624 |
909646 |
21.Aug / 20:05 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,10 |
14,20 |
13,90 |
14,20 |
2071 |
21.Aug / 15:12 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,47 |
3,47 |
3,45 |
3,46 |
1603 |
21.Aug / 17:08 |
| MBB SE O.N. |
TRADE |
|
+3,20 |
|
177,60 |
182,20 |
177,60 |
180,20 |
139 |
21.Aug / 19:17 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
4,98 |
5,05 |
4,96 |
4,98 |
4432 |
21.Aug / 16:02 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
11,02 |
11,04 |
10,82 |
10,82 |
7245 |
21.Aug / 18:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,045 |
|
1,090 |
1,175 |
1,090 |
1,175 |
10512 |
21.Aug / 19:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,28 |
|
8,74 |
8,99 |
8,67 |
8,99 |
92845 |
21.Aug / 19:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
26,70 |
27,15 |
26,60 |
26,90 |
19833 |
21.Aug / 20:07 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,30 |
30,40 |
30,20 |
30,20 |
603 |
21.Aug / 17:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,05 |
|
20,05 |
20,10 |
19,70 |
20,00 |
13852 |
21.Aug / 17:29 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,40 |
2,40 |
2,40 |
2,40 |
1859 |
21.Aug / 17:08 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
19,10 |
18,50 |
19,10 |
0 |
21.Aug / 19:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,04 |
|
1,620 |
1,675 |
1,570 |
1,675 |
1633 |
21.Aug / 19:48 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
7,59 |
7,59 |
7,44 |
7,44 |
6158 |
21.Aug / 18:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
8,37 |
8,37 |
8,25 |
8,35 |
11817 |
21.Aug / 20:07 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,026 |
|
3,748 |
3,806 |
3,712 |
3,722 |
25028 |
21.Aug / 19:57 |
| PUMA SE |
TRADE |
|
+0,06 |
|
24,99 |
25,25 |
24,98 |
25,11 |
38107 |
21.Aug / 19:52 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
23,00 |
23,00 |
22,60 |
22,80 |
776 |
21.Aug / 17:36 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,30 |
13,50 |
176 |
21.Aug / 18:38 |
| RATIONAL AG |
TRADE |
|
+3,50 |
|
617,00 |
629,50 |
617,00 |
624,00 |
263 |
21.Aug / 17:58 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,15 |
|
63,15 |
64,05 |
62,15 |
62,25 |
6175 |
21.Aug / 19:54 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,60 |
14,60 |
1 |
21.Aug / 16:01 |
| RTL GROUP |
TRADE |
|
0 |
|
31,60 |
31,65 |
31,25 |
31,45 |
9780 |
21.Aug / 19:58 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
22,65 |
22,90 |
22,50 |
22,55 |
3978 |
21.Aug / 19:03 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,93 |
|
48,76 |
52,70 |
48,70 |
52,65 |
17186 |
21.Aug / 19:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
22,65 |
22,90 |
22,45 |
22,90 |
5514 |
21.Aug / 18:59 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,55 |
|
76,35 |
77,90 |
75,15 |
77,90 |
12904 |
21.Aug / 19:48 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,14 |
|
4,090 |
4,195 |
4,040 |
4,190 |
39687 |
21.Aug / 19:13 |
| SIXT SE ST O.N. |
TRADE |
|
+1,25 |
|
72,20 |
73,95 |
72,05 |
73,35 |
3180 |
21.Aug / 20:01 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
60,40 |
61,20 |
60,10 |
61,10 |
4697 |
21.Aug / 18:27 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,22 |
|
16,26 |
16,66 |
16,26 |
16,44 |
6324 |
21.Aug / 20:02 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,26 |
|
38,88 |
39,08 |
38,44 |
38,54 |
5957 |
21.Aug / 19:59 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
12,48 |
12,52 |
12,26 |
12,46 |
47957 |
21.Aug / 20:01 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
7,75 |
7,75 |
7,75 |
7,75 |
500 |
21.Aug / 09:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,06 |
|
12,88 |
12,97 |
12,87 |
12,87 |
15318 |
21.Aug / 18:16 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,745 |
2,850 |
2,650 |
2,745 |
16603 |
21.Aug / 19:55 |
| TALANX AG NA O.N. |
TRADE |
|
+1,60 |
|
119,10 |
120,90 |
118,50 |
120,90 |
6774 |
21.Aug / 20:05 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,755 |
|
12,725 |
13,485 |
12,690 |
13,435 |
373305 |
21.Aug / 20:06 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
11,68 |
12,00 |
11,54 |
11,74 |
28601 |
21.Aug / 20:07 |
| TRATON SE INH O.N. |
TRADE |
|
+0,02 |
|
36,54 |
36,88 |
36,54 |
36,66 |
780 |
21.Aug / 19:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,00 |
|
45,10 |
45,95 |
43,90 |
44,40 |
2072 |
21.Aug / 18:44 |
| UNITED LABELS O.N. |
TRADE |
|
-0,024 |
|
0,946 |
0,970 |
0,946 |
0,970 |
634 |
21.Aug / 15:07 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
15,20 |
15,20 |
15,00 |
15,15 |
15203 |
21.Aug / 19:44 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,79 |
2,93 |
2,79 |
2,79 |
1124 |
21.Aug / 12:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,55 |
|
75,85 |
76,90 |
75,65 |
76,55 |
4139 |
21.Aug / 19:45 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,05 |
|
56,65 |
57,50 |
56,65 |
56,80 |
3153 |
21.Aug / 18:19 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,03 |
|
1,692 |
1,707 |
1,674 |
1,706 |
62710 |
21.Aug / 18:08 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,20 |
|
89,25 |
90,20 |
88,85 |
89,75 |
2939 |
21.Aug / 18:47 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,40 |
|
20,95 |
21,25 |
20,90 |
21,25 |
4726 |
21.Aug / 20:04 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
39,80 |
39,80 |
39,00 |
39,30 |
2045 |
21.Aug / 17:43 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,70 |
12,40 |
12,65 |
2155 |
21.Aug / 17:55 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
14,12 |
14,34 |
14,08 |
14,18 |
2912 |
21.Aug / 19:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
42,90 |
43,40 |
42,90 |
43,40 |
133 |
21.Aug / 14:02 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
