| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,066 |
|
1,596 |
1,596 |
1,524 |
1,568 |
40439 |
20.Dez / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,01 |
|
6,50 |
6,55 |
6,48 |
6,52 |
32415 |
20.Dez / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
-0,036 |
|
0,250 |
0,250 |
0,199 |
0,254 |
32955 |
20.Dez / 22:26 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,02 |
2,04 |
1,96 |
2,00 |
5423 |
20.Dez / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0075 |
|
0,3565 |
0,3565 |
0,3025 |
0,3380 |
214391 |
20.Dez / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,35 |
|
9,25 |
9,25 |
9,20 |
9,55 |
889 |
20.Dez / 22:26 |
| ALSTRIA OFFICE REIT-AG |
TRADE |
 |
+0,02 |
|
7,62 |
7,66 |
7,54 |
7,64 |
20833 |
20.Dez / 22:25 |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,00 |
|
57,80 |
58,40 |
55,20 |
57,00 |
4246 |
20.Dez / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,50 |
|
76,30 |
76,30 |
75,20 |
75,70 |
1732 |
20.Dez / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,123 |
|
2,763 |
2,905 |
2,763 |
2,888 |
185191 |
20.Dez / 22:26 |
| ARTNET AG NA O.N. |
TRADE |
|
-0,15 |
|
6,60 |
6,70 |
6,45 |
6,50 |
2715 |
20.Dez / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,16 |
|
10,20 |
10,56 |
10,12 |
10,40 |
6478 |
20.Dez / 22:26 |
| AURUBIS AG |
TRADE |
|
-1,60 |
|
79,30 |
79,40 |
76,90 |
78,15 |
9607 |
20.Dez / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,52 |
|
15,22 |
16,01 |
14,81 |
15,76 |
49360 |
20.Dez / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,70 |
|
10,10 |
10,10 |
9,25 |
9,60 |
10607 |
20.Dez / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,50 |
|
71,05 |
71,80 |
70,05 |
71,45 |
9903 |
20.Dez / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,40 |
|
20,10 |
21,80 |
19,60 |
19,85 |
805 |
20.Dez / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,34 |
|
8,90 |
9,60 |
8,83 |
9,34 |
20694 |
20.Dez / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,68 |
|
20,18 |
20,86 |
19,83 |
20,64 |
7858 |
20.Dez / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,15 |
|
17,50 |
18,25 |
17,50 |
18,20 |
1495 |
20.Dez / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,48 |
2,54 |
2,45 |
2,50 |
16658 |
20.Dez / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
1,075 |
1,170 |
1,065 |
1,115 |
28260 |
20.Dez / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
46,05 |
46,65 |
45,60 |
46,25 |
17802 |
20.Dez / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BIOTEST AG ST O.N. |
TRADE |
|
0 |
|
41,80 |
41,80 |
41,00 |
41,40 |
51 |
19.Dez / 22:26 |
| BIOTEST AG VZ O.N. |
TRADE |
|
-0,50 |
|
25,70 |
25,70 |
25,70 |
25,80 |
3 |
20.Dez / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,155 |
3,165 |
3,105 |
3,155 |
132871 |
20.Dez / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
3,44 |
3,53 |
3,22 |
3,46 |
30197 |
20.Dez / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,09 |
|
2,140 |
2,170 |
2,070 |
2,105 |
53242 |
20.Dez / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,50 |
|
24,00 |
25,00 |
23,80 |
25,00 |
1625 |
20.Dez / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,048 |
|
2,652 |
2,652 |
2,494 |
2,598 |
140239 |
20.Dez / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,80 |
|
101,80 |
104,60 |
101,20 |
103,60 |
610 |
20.Dez / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,10 |
0,10 |
0,10 |
0,10 |
930 |
20.Dez / 08:08 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,55 |
|
82,35 |
82,45 |
80,55 |
82,10 |
2342 |
20.Dez / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,93 |
|
27,62 |
28,71 |
26,83 |
28,41 |
67631 |
20.Dez / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,14 |
|
2,14 |
2,18 |
2,06 |
2,12 |
3226 |
20.Dez / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,055 |
|
0,735 |
0,745 |
0,735 |
0,690 |
2342 |
20.Dez / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
37,95 |
38,20 |
36,95 |
38,00 |
4286 |
20.Dez / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,16 |
|
18,58 |
18,58 |
18,06 |
18,12 |
7994 |
20.Dez / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,046 |
|
3,956 |
3,972 |
3,882 |
3,924 |
314609 |
20.Dez / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
-0,25 |
|
6,40 |
6,70 |
6,40 |
6,60 |
479 |
29.Nov / 22:26 |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
45,30 |
45,40 |
45,20 |
45,30 |
3331 |
20.Dez / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,55 |
|
22,30 |
22,30 |
21,50 |
21,70 |
16346 |
20.Dez / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,11 |
|
3,76 |
3,84 |
3,60 |
3,66 |
11414 |
20.Dez / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,014 |
|
4,702 |
4,752 |
4,658 |
4,730 |
192625 |
20.Dez / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,10 |
|
20,92 |
21,08 |
20,42 |
21,00 |
20198 |
20.Dez / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,12 |
|
39,76 |
39,96 |
39,20 |
39,74 |
21010 |
20.Dez / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,015 |
|
4,135 |
4,210 |
4,130 |
4,230 |
15090 |
20.Dez / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,02 |
2,02 |
2,02 |
2,12 |
1002 |
20.Dez / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
-0,03 |
|
17,31 |
17,34 |
17,31 |
17,33 |
6984 |
20.Dez / 22:26 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,07 |
|
16,500 |
16,595 |
16,145 |
16,485 |
82731 |
20.Dez / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
41,10 |
41,10 |
40,60 |
40,90 |
6779 |
20.Dez / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,08 |
|
14,725 |
14,840 |
14,525 |
14,780 |
21406 |
20.Dez / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,60 |
|
27,50 |
28,25 |
26,95 |
28,00 |
4633 |
20.Dez / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
+0,04 |
|
2,18 |
2,22 |
2,02 |
2,20 |
22250 |
20.Dez / 22:26 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+3,30 |
|
55,65 |
59,35 |
55,60 |
57,80 |
81221 |
20.Dez / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,12 |
|
43,88 |
44,40 |
43,30 |
43,70 |
24192 |
20.Dez / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
31,30 |
31,55 |
30,90 |
31,35 |
6834 |
20.Dez / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,64 |
|
41,20 |
41,86 |
40,64 |
41,66 |
4366 |
20.Dez / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,096 |
|
0,515 |
0,515 |
0,378 |
0,442 |
23978 |
20.Dez / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,38 |
|
47,84 |
48,38 |
47,60 |
48,26 |
3099 |
20.Dez / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
-4,40 |
|
72,40 |
72,85 |
63,00 |
68,30 |
47153 |
20.Dez / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,25 |
13,35 |
13,10 |
13,25 |
7984 |
20.Dez / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,0075 |
|
0,2185 |
0,2310 |
0,2175 |
0,2215 |
13699 |
20.Dez / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,37 |
|
4,58 |
5,50 |
4,58 |
5,05 |
5329 |
20.Dez / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,08 |
|
11,25 |
11,52 |
11,24 |
11,44 |
10239 |
20.Dez / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,24 |
|
15,04 |
15,36 |
14,82 |
15,26 |
22167 |
20.Dez / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
3,35 |
3,38 |
3,30 |
3,31 |
11847 |
20.Dez / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0106 |
|
1,7700 |
1,7994 |
1,7700 |
1,8046 |
23107 |
20.Dez / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
6,36 |
6,41 |
6,26 |
6,30 |
91274 |
20.Dez / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,06 |
|
17,56 |
17,62 |
17,56 |
17,60 |
1629 |
20.Dez / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,90 |
|
150,70 |
153,20 |
148,00 |
152,00 |
2007 |
20.Dez / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,50 |
|
27,10 |
27,20 |
26,50 |
26,50 |
2566 |
20.Dez / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
0,924 |
0,949 |
0,919 |
0,930 |
396341 |
20.Dez / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
86,10 |
86,10 |
85,50 |
85,70 |
119 |
20.Dez / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,08 |
|
11,855 |
12,245 |
11,805 |
12,020 |
76790 |
20.Dez / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,60 |
|
73,15 |
74,30 |
73,10 |
74,05 |
2362 |
20.Dez / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,085 |
|
1,705 |
1,705 |
1,445 |
1,575 |
511 |
20.Dez / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
126,50 |
127,90 |
124,80 |
127,50 |
3533 |
20.Dez / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,07 |
|
1,930 |
1,955 |
1,930 |
1,930 |
2332 |
20.Dez / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-9,70 |
|
79,90 |
79,90 |
69,60 |
72,50 |
36656 |
20.Dez / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,23 |
|
42,93 |
44,00 |
42,55 |
43,32 |
41899 |
20.Dez / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,70 |
|
169,10 |
171,90 |
167,30 |
170,70 |
1552 |
20.Dez / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
20,10 |
20,10 |
19,50 |
19,92 |
13017 |
20.Dez / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,07 |
|
8,48 |
8,65 |
8,45 |
8,62 |
2698 |
20.Dez / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
43,25 |
44,00 |
43,00 |
43,75 |
1753 |
20.Dez / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,12 |
|
24,90 |
25,08 |
24,44 |
24,90 |
14549 |
20.Dez / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,15 |
|
10,610 |
10,635 |
10,430 |
10,520 |
71984 |
20.Dez / 22:26 |
| KION GROUP AG |
TRADE |
|
+0,17 |
|
30,94 |
31,44 |
30,37 |
31,27 |
17111 |
20.Dez / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,07 |
|
4,425 |
4,540 |
4,375 |
4,510 |
27352 |
20.Dez / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,18 |
|
11,92 |
12,80 |
11,80 |
12,24 |
11738 |
20.Dez / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,70 |
|
68,30 |
69,10 |
67,55 |
69,00 |
2969 |
20.Dez / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,68 |
|
13,42 |
14,78 |
13,36 |
14,70 |
8340 |
20.Dez / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
117,60 |
118,80 |
116,40 |
118,40 |
1741 |
20.Dez / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
56,90 |
57,20 |
56,10 |
57,30 |
1601 |
20.Dez / 22:26 |
| LANXESS AG |
TRADE |
|
+0,12 |
|
23,28 |
23,58 |
22,91 |
23,39 |
22832 |
20.Dez / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+2,72 |
|
79,00 |
81,74 |
78,26 |
81,26 |
4719 |
20.Dez / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
16,15 |
16,15 |
15,90 |
16,10 |
2498 |
20.Dez / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
232 |
238 |
232 |
238 |
23 |
20.Dez / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,80 |
|
14,80 |
15,20 |
14,80 |
14,60 |
305 |
20.Dez / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,054 |
|
6,152 |
6,244 |
6,076 |
6,234 |
713529 |
20.Dez / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,16 |
|
9,28 |
9,28 |
9,04 |
9,04 |
204 |
20.Dez / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
6,16 |
6,16 |
5,92 |
6,16 |
2733 |
20.Dez / 22:26 |
| MBB SE O.N. |
TRADE |
|
-3,00 |
|
97,30 |
98,00 |
95,90 |
97,60 |
932 |
20.Dez / 22:26 |
| MEDICLIN AG |
TRADE |
|
+0,06 |
|
2,40 |
2,42 |
2,36 |
2,40 |
12699 |
20.Dez / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
11,58 |
11,90 |
11,44 |
11,80 |
29164 |
20.Dez / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
-0,035 |
|
3,965 |
4,005 |
3,845 |
3,955 |
50836 |
20.Dez / 22:26 |
| METRO AG VZO O.N. |
TRADE |
|
-0,11 |
|
5,05 |
5,05 |
4,84 |
4,92 |
4617 |
20.Dez / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,685 |
1,710 |
1,600 |
1,630 |
22791 |
20.Dez / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,13 |
|
5,84 |
5,98 |
5,79 |
5,96 |
30673 |
20.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,50 |
|
24,60 |
24,60 |
23,25 |
24,00 |
20380 |
20.Dez / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,20 |
30,40 |
29,60 |
29,80 |
2238 |
20.Dez / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,28 |
|
14,50 |
14,68 |
14,34 |
14,56 |
5507 |
20.Dez / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,16 |
|
5,54 |
5,54 |
5,16 |
5,12 |
1932 |
20.Dez / 22:26 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,10 |
19,40 |
19,10 |
19,30 |
0 |
20.Dez / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,87 |
2,28 |
1,74 |
2,16 |
18726 |
20.Dez / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,53 |
7,69 |
7,53 |
7,66 |
12326 |
20.Dez / 22:26 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
-1,60 |
|
25,20 |
25,20 |
23,40 |
23,60 |
932 |
20.Dez / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
7,74 |
7,80 |
7,74 |
7,78 |
8980 |
20.Dez / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
5,160 |
5,160 |
5,025 |
5,100 |
106536 |
20.Dez / 22:26 |
| PUMA SE |
TRADE |
|
+0,20 |
|
44,30 |
45,83 |
44,21 |
45,37 |
12401 |
20.Dez / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
30,20 |
30,20 |
29,40 |
30,20 |
1277 |
20.Dez / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,80 |
|
16,60 |
16,90 |
16,60 |
16,10 |
203 |
20.Dez / 22:26 |
| RATIONAL AG |
TRADE |
|
+13,00 |
|
820,50 |
840,00 |
820,00 |
832,50 |
567 |
20.Dez / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,80 |
|
134,40 |
137,80 |
133,60 |
137,20 |
11630 |
20.Dez / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,70 |
13,80 |
13,70 |
13,70 |
231 |
20.Dez / 22:26 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
26,50 |
26,55 |
25,95 |
26,40 |
34961 |
20.Dez / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,64 |
|
14,12 |
14,92 |
14,12 |
14,80 |
17756 |
20.Dez / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,05 |
|
15,96 |
16,00 |
15,48 |
15,87 |
13071 |
20.Dez / 22:26 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
0 |
|
4,598 |
4,700 |
4,500 |
4,620 |
177270 |
30.Sep / 00:00 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,44 |
|
24,18 |
24,54 |
22,78 |
24,32 |
5533 |
20.Dez / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,35 |
|
83,55 |
84,85 |
83,00 |
84,50 |
1578 |
20.Dez / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,035 |
|
3,880 |
3,945 |
3,825 |
3,915 |
81209 |
20.Dez / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+0,65 |
|
76,70 |
77,60 |
75,80 |
76,85 |
7849 |
20.Dez / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
55,70 |
56,40 |
54,80 |
56,20 |
12513 |
20.Dez / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,40 |
|
29,10 |
29,50 |
28,85 |
29,30 |
4643 |
20.Dez / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,66 |
|
47,24 |
47,24 |
46,30 |
46,72 |
1472 |
20.Dez / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,11 |
|
10,35 |
10,35 |
10,23 |
10,25 |
41846 |
20.Dez / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-1,20 |
|
20,20 |
20,80 |
19,50 |
19,60 |
1395 |
20.Dez / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,35 |
|
13,88 |
14,41 |
13,81 |
14,26 |
16229 |
20.Dez / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,13 |
|
7,60 |
7,60 |
7,10 |
7,23 |
17682 |
20.Dez / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-0,75 |
|
80,75 |
80,75 |
78,20 |
80,05 |
14570 |
20.Dez / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,067 |
|
3,921 |
3,959 |
3,860 |
3,905 |
282644 |
20.Dez / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
7,02 |
7,28 |
6,86 |
7,18 |
12053 |
20.Dez / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,70 |
|
28,10 |
28,10 |
27,05 |
27,60 |
21341 |
20.Dez / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,18 |
|
39,51 |
39,93 |
38,66 |
39,77 |
9236 |
20.Dez / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,64 |
1,77 |
1,61 |
1,70 |
640 |
20.Dez / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
15,20 |
15,60 |
15,15 |
15,20 |
2785 |
20.Dez / 22:26 |
| VITA 34 AG NA O.N. |
TRADE |
|
+0,04 |
|
4,18 |
4,18 |
3,96 |
4,12 |
104 |
20.Dez / 22:26 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
0 |
|
53,00 |
53,45 |
51,15 |
53,15 |
2385 |
30.Sep / 00:00 |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,90 |
|
89,25 |
91,95 |
88,00 |
90,85 |
19722 |
20.Dez / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,05 |
|
42,40 |
42,65 |
42,30 |
42,45 |
1466 |
20.Dez / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,182 |
|
3,234 |
3,278 |
3,142 |
3,248 |
217972 |
20.Dez / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,92 |
|
67,00 |
69,90 |
66,00 |
68,42 |
22822 |
20.Dez / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,22 |
|
13,94 |
14,14 |
13,76 |
13,88 |
11092 |
20.Dez / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
38,90 |
39,70 |
38,00 |
39,50 |
957 |
20.Dez / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,04 |
|
7,12 |
7,34 |
7,12 |
7,26 |
16742 |
20.Dez / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
11,52 |
11,64 |
11,44 |
11,52 |
20000 |
20.Dez / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
47,90 |
48,50 |
46,80 |
47,50 |
2890 |
20.Dez / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
