| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,018 |
|
0,850 |
0,888 |
0,842 |
0,842 |
12972 |
05.Nov / 13:36 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,66 |
35 |
05.Nov / 13:15 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0026 |
|
0,0998 |
0,0998 |
0,0912 |
0,0930 |
166601 |
05.Nov / 14:47 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,10 |
13,10 |
3 |
05.Nov / 14:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
 |
+1,66 |
|
18,24 |
19,72 |
17,52 |
19,52 |
11880 |
05.Nov / 15:09 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,042 |
|
1,627 |
1,674 |
1,593 |
1,649 |
481501 |
05.Nov / 15:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,45 |
13,50 |
13,30 |
13,35 |
2770 |
05.Nov / 14:53 |
| AURUBIS AG |
TRADE |
|
0 |
|
140,80 |
143,10 |
140,30 |
141,50 |
2715 |
05.Nov / 14:50 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,19 |
|
18,45 |
20,10 |
18,40 |
19,68 |
78934 |
05.Nov / 15:11 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,26 |
|
6,04 |
6,04 |
5,82 |
5,86 |
3215 |
05.Nov / 14:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
7,00 |
7,64 |
6,32 |
7,00 |
1805 |
05.Nov / 14:42 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,250 |
2,325 |
2,250 |
2,285 |
11253 |
05.Nov / 14:53 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,80 |
|
36,75 |
38,40 |
36,75 |
38,00 |
2982 |
05.Nov / 15:05 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
8,22 |
8,26 |
7,86 |
7,98 |
3881 |
05.Nov / 14:52 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,60 |
2,63 |
2,51 |
2,51 |
2085 |
05.Nov / 14:23 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,07 |
|
2,09 |
2,14 |
2,09 |
2,14 |
1361 |
05.Nov / 13:03 |
| BILFINGER SE O.N. |
TRADE |
|
-0,45 |
|
61,70 |
63,60 |
61,70 |
61,70 |
31774 |
05.Nov / 15:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,095 |
3,125 |
3,095 |
3,100 |
29892 |
05.Nov / 15:12 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,70 |
2,70 |
2,56 |
2,69 |
14950 |
05.Nov / 14:41 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,013 |
|
0,363 |
0,386 |
0,357 |
0,384 |
52098 |
05.Nov / 12:28 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
15,90 |
16,35 |
15,90 |
16,10 |
232 |
05.Nov / 12:08 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
4,500 |
4,540 |
4,500 |
4,525 |
16367 |
05.Nov / 14:50 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,40 |
|
116,20 |
116,20 |
113,80 |
114,40 |
905 |
05.Nov / 15:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,40 |
|
64,05 |
64,45 |
63,70 |
64,40 |
9692 |
05.Nov / 14:52 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,36 |
|
37,16 |
37,16 |
36,97 |
36,99 |
3114 |
05.Nov / 15:10 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,26 |
2,26 |
2,22 |
2,22 |
36 |
05.Nov / 10:45 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,03 |
|
0,198 |
0,248 |
0,198 |
0,198 |
2013 |
05.Nov / 09:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
39,30 |
39,30 |
38,85 |
38,85 |
43 |
05.Nov / 12:54 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,18 |
|
16,34 |
16,52 |
16,02 |
16,52 |
8402 |
05.Nov / 15:03 |
| DEUTZ AG O.N. |
TRADE |
|
-0,08 |
|
9,920 |
10,140 |
9,770 |
9,770 |
851188 |
05.Nov / 15:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,00 |
47,20 |
46,90 |
47,00 |
3231 |
05.Nov / 15:01 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,58 |
|
19,04 |
19,78 |
19,02 |
19,52 |
8121 |
05.Nov / 14:55 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,34 |
1,37 |
1,34 |
1,37 |
3015 |
05.Nov / 12:27 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,06 |
|
2,972 |
3,088 |
2,972 |
3,038 |
612858 |
05.Nov / 14:53 |
| DUERR AG O.N. |
TRADE |
|
-0,04 |
|
16,84 |
17,06 |
16,68 |
16,72 |
19280 |
05.Nov / 15:09 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
66,90 |
67,75 |
66,80 |
67,55 |
19980 |
05.Nov / 15:12 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,19 |
|
2,98 |
3,09 |
2,94 |
3,09 |
1100 |
05.Nov / 14:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,11 |
|
5,38 |
5,56 |
5,38 |
5,53 |
46100 |
05.Nov / 14:49 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,30 |
2,30 |
2,30 |
2,26 |
4 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,06 |
|
21,48 |
21,66 |
21,28 |
21,46 |
66898 |
05.Nov / 15:04 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,30 |
|
41,45 |
43,80 |
41,45 |
42,55 |
30481 |
05.Nov / 14:56 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,02 |
|
23,74 |
23,82 |
23,50 |
23,66 |
32883 |
05.Nov / 15:11 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,65 |
|
73,35 |
73,35 |
71,05 |
71,20 |
544 |
05.Nov / 14:58 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,05 |
|
67,70 |
69,70 |
67,70 |
68,00 |
7586 |
05.Nov / 15:11 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,39 |
|
41,22 |
41,94 |
41,15 |
41,76 |
25192 |
05.Nov / 15:11 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,35 |
|
37,45 |
37,80 |
36,85 |
37,65 |
2450 |
05.Nov / 15:08 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,32 |
|
43,42 |
43,86 |
43,14 |
43,70 |
6394 |
05.Nov / 15:01 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,033 |
|
0,277 |
0,277 |
0,277 |
0,277 |
150 |
05.Nov / 07:30 |
| GEA GROUP AG |
TRADE |
|
+0,50 |
|
69,75 |
70,85 |
69,65 |
70,70 |
4053 |
05.Nov / 14:52 |
| GERRESHEIMER AG |
TRADE |
|
+0,26 |
|
31,90 |
32,52 |
31,48 |
32,16 |
6995 |
05.Nov / 15:11 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,55 |
14,55 |
14,05 |
14,10 |
3897 |
05.Nov / 15:01 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,01 |
|
0,489 |
0,489 |
0,452 |
0,466 |
68220 |
05.Nov / 14:39 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,70 |
8,85 |
8,70 |
8,75 |
785 |
05.Nov / 14:55 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,11 |
|
7,75 |
7,80 |
7,64 |
7,67 |
13999 |
05.Nov / 15:01 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
10,78 |
10,96 |
10,66 |
10,72 |
22468 |
05.Nov / 14:57 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
7,10 |
7,10 |
7,02 |
7,02 |
552 |
05.Nov / 14:28 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,820 |
1,834 |
1,814 |
1,820 |
787 |
05.Nov / 14:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,030 |
4,120 |
4,030 |
4,065 |
48924 |
05.Nov / 14:58 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,50 |
21,50 |
21,50 |
6 |
05.Nov / 12:07 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,30 |
|
133,70 |
135,00 |
127,90 |
130,90 |
3232 |
05.Nov / 13:34 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,35 |
|
14,35 |
14,35 |
13,85 |
13,85 |
2295 |
05.Nov / 15:08 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,003 |
|
1,116 |
1,128 |
1,099 |
1,111 |
444847 |
05.Nov / 15:06 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
67,60 |
67,90 |
67,00 |
67,40 |
828 |
05.Nov / 14:11 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,483 |
|
2,967 |
3,518 |
2,965 |
3,463 |
472080 |
05.Nov / 15:10 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
75,05 |
75,80 |
74,95 |
75,35 |
2737 |
05.Nov / 15:10 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,012 |
|
0,250 |
0,250 |
0,240 |
0,240 |
5695 |
05.Nov / 13:06 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,016 |
|
0,554 |
0,600 |
0,554 |
0,570 |
1350 |
05.Nov / 10:31 |
| HOCHTIEF AG |
TRADE |
|
-11,00 |
|
362,20 |
369,80 |
329,40 |
358,00 |
6806 |
05.Nov / 15:06 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
0,866 |
0,876 |
0,866 |
0,866 |
3022 |
05.Nov / 13:14 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,10 |
|
92,60 |
94,80 |
92,30 |
93,80 |
1847 |
05.Nov / 15:03 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,03 |
|
38,41 |
38,70 |
38,41 |
38,69 |
2908 |
05.Nov / 14:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,30 |
|
86,40 |
91,15 |
85,65 |
90,80 |
11490 |
05.Nov / 15:07 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
36,10 |
36,50 |
35,95 |
36,35 |
1094 |
05.Nov / 14:01 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,28 |
|
5,50 |
5,78 |
5,46 |
5,72 |
9229 |
05.Nov / 14:54 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
58,10 |
58,10 |
58,10 |
58,10 |
20 |
05.Nov / 10:09 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,08 |
|
22,68 |
23,00 |
22,50 |
22,72 |
14052 |
05.Nov / 15:11 |
| K+S AG NA O.N. |
TRADE |
|
+0,35 |
|
13,03 |
13,48 |
12,99 |
13,42 |
101077 |
05.Nov / 15:03 |
| KION GROUP AG |
TRADE |
|
+0,07 |
|
35,25 |
35,96 |
34,96 |
35,38 |
10926 |
05.Nov / 15:01 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,03 |
|
9,15 |
9,29 |
9,10 |
9,29 |
259 |
05.Nov / 14:22 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,00 |
|
95,35 |
96,50 |
95,30 |
95,75 |
1267 |
05.Nov / 14:59 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,05 |
|
7,88 |
7,88 |
7,81 |
7,88 |
795 |
05.Nov / 14:53 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
114,40 |
116,80 |
114,40 |
116,00 |
3373 |
05.Nov / 14:50 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
67,70 |
68,20 |
67,70 |
67,90 |
881 |
05.Nov / 14:58 |
| LANXESS AG |
TRADE |
|
+0,98 |
|
12,50 |
14,67 |
12,32 |
13,27 |
355965 |
05.Nov / 15:12 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,55 |
|
50,85 |
51,85 |
50,85 |
51,20 |
13111 |
05.Nov / 14:58 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,28 |
|
8,96 |
9,14 |
8,70 |
8,84 |
39278 |
05.Nov / 14:55 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
284 |
284 |
282 |
284 |
31 |
05.Nov / 14:09 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
04.Nov / 04:43 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,142 |
|
8,102 |
8,334 |
8,082 |
8,248 |
1773337 |
05.Nov / 15:12 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,10 |
14,10 |
13,85 |
13,85 |
680 |
05.Nov / 13:03 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,03 |
|
2,22 |
2,30 |
2,22 |
2,30 |
75 |
05.Nov / 13:49 |
| MBB SE O.N. |
TRADE |
|
+6,20 |
|
196,20 |
203,50 |
195,40 |
202,00 |
314 |
05.Nov / 14:44 |
| MEDICLIN AG |
TRADE |
|
-0,25 |
|
5,50 |
5,50 |
5,40 |
5,40 |
850 |
05.Nov / 15:02 |
| MEDIOS AG O.N. |
TRADE |
|
+0,12 |
|
11,72 |
11,88 |
11,62 |
11,82 |
9055 |
05.Nov / 14:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
0,988 |
0,988 |
0,942 |
0,946 |
7264 |
05.Nov / 12:06 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
11,42 |
11,66 |
11,40 |
11,54 |
40451 |
05.Nov / 15:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,55 |
|
27,40 |
28,15 |
27,10 |
28,00 |
11971 |
05.Nov / 15:09 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,30 |
30,10 |
30,30 |
466 |
05.Nov / 12:07 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
15,10 |
15,16 |
14,84 |
14,98 |
3397 |
05.Nov / 13:59 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,07 |
|
1,80 |
1,80 |
1,69 |
1,80 |
350 |
04.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,10 |
18,70 |
18,10 |
18,70 |
0 |
05.Nov / 14:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,025 |
|
0,430 |
0,450 |
0,353 |
0,401 |
29985 |
05.Nov / 14:52 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
6,67 |
6,73 |
6,62 |
6,69 |
8680 |
05.Nov / 14:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,10 |
|
8,67 |
8,85 |
8,67 |
8,83 |
12470 |
05.Nov / 13:15 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,12 |
|
3,226 |
3,400 |
3,218 |
3,364 |
153856 |
05.Nov / 15:09 |
| PUMA SE |
TRADE |
|
+0,45 |
|
26,98 |
27,81 |
26,91 |
27,39 |
54004 |
05.Nov / 15:11 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,00 |
21,00 |
204 |
05.Nov / 11:03 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
10,40 |
10,40 |
10,20 |
10,20 |
39 |
05.Nov / 14:57 |
| RATIONAL AG |
TRADE |
|
+7,50 |
|
650,50 |
685,00 |
650,50 |
661,00 |
1206 |
05.Nov / 15:01 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,00 |
|
72,55 |
74,95 |
72,35 |
73,70 |
5283 |
05.Nov / 15:11 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,20 |
14,20 |
20 |
05.Nov / 14:56 |
| RTL GROUP |
TRADE |
|
+0,95 |
|
32,40 |
33,95 |
32,40 |
33,80 |
48234 |
05.Nov / 15:10 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,75 |
|
20,70 |
22,00 |
20,65 |
21,40 |
6640 |
05.Nov / 14:20 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,40 |
|
50,70 |
52,75 |
50,10 |
50,30 |
18440 |
05.Nov / 14:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-1,10 |
|
23,00 |
23,10 |
21,85 |
22,35 |
14837 |
05.Nov / 15:00 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,85 |
|
90,95 |
93,45 |
90,60 |
93,10 |
17017 |
05.Nov / 15:07 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,03 |
|
4,825 |
5,140 |
4,655 |
4,920 |
126693 |
05.Nov / 14:54 |
| SIXT SE ST O.N. |
TRADE |
|
+0,20 |
|
77,35 |
78,00 |
76,65 |
77,35 |
6946 |
05.Nov / 15:08 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
60,50 |
61,10 |
60,10 |
60,60 |
4649 |
05.Nov / 15:08 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,42 |
|
16,52 |
16,78 |
16,52 |
16,64 |
8074 |
05.Nov / 15:03 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,86 |
|
38,98 |
39,90 |
38,78 |
39,90 |
9775 |
05.Nov / 15:11 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
11,32 |
11,46 |
11,32 |
11,40 |
21500 |
05.Nov / 15:11 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,30 |
6,35 |
6,10 |
6,10 |
3235 |
05.Nov / 14:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,16 |
|
11,74 |
12,05 |
11,74 |
11,88 |
34467 |
05.Nov / 14:58 |
| TAKKT AG O.N. |
TRADE |
|
-0,13 |
|
2,385 |
2,385 |
2,195 |
2,195 |
25260 |
05.Nov / 15:05 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
134,00 |
135,30 |
133,70 |
135,10 |
4571 |
05.Nov / 15:06 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,205 |
|
12,695 |
12,935 |
12,410 |
12,505 |
109095 |
05.Nov / 15:11 |
| TONIES SE EO 1 |
TRADE |
|
+0,22 |
|
13,70 |
13,92 |
13,62 |
13,88 |
7606 |
05.Nov / 14:37 |
| TRATON SE INH O.N. |
TRADE |
|
+0,44 |
|
33,30 |
33,88 |
33,22 |
33,70 |
2782 |
05.Nov / 14:27 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,10 |
|
44,95 |
44,95 |
43,50 |
43,65 |
1298 |
05.Nov / 14:59 |
| UNITED LABELS O.N. |
TRADE |
|
+0,026 |
|
0,760 |
0,780 |
0,760 |
0,780 |
4292 |
05.Nov / 11:22 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
11,00 |
11,00 |
10,80 |
10,95 |
10846 |
05.Nov / 14:17 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
2,60 |
2,65 |
2,55 |
2,55 |
3737 |
05.Nov / 13:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,55 |
|
70,75 |
73,45 |
70,65 |
71,95 |
10631 |
05.Nov / 15:02 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,75 |
|
50,20 |
52,15 |
50,20 |
51,15 |
5605 |
05.Nov / 15:10 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,106 |
|
0,7700 |
0,7955 |
0,7680 |
0,7895 |
345201 |
05.Nov / 15:10 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,30 |
|
82,30 |
83,10 |
82,05 |
82,45 |
2596 |
05.Nov / 14:42 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
22,35 |
22,75 |
22,35 |
22,75 |
1017 |
05.Nov / 15:06 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
32,40 |
33,20 |
32,40 |
32,50 |
2169 |
05.Nov / 14:48 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
13,55 |
13,70 |
13,50 |
13,50 |
2462 |
05.Nov / 10:11 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
13,38 |
13,50 |
13,24 |
13,36 |
9498 |
05.Nov / 14:32 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
40,10 |
40,10 |
39,20 |
39,40 |
1091 |
05.Nov / 14:40 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
