| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,080 |
1,080 |
1,080 |
1,080 |
100 |
19.Jun / 09:02 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,60 |
2,66 |
2,60 |
2,66 |
2183 |
17.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,003 |
|
0,1500 |
0,1575 |
0,1440 |
0,1500 |
378360 |
18.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12 |
12 |
12 |
12 |
545 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+0,90 |
|
185,50 |
187,90 |
185,50 |
186,90 |
499 |
19.Jun / 10:19 |
| AMADEUS FIRE AG |
TRADE |
|
+0,40 |
|
20,85 |
20,85 |
20,05 |
20,80 |
370 |
19.Jun / 09:46 |
| AROUNDTOWN EO-,01 |
TRADE |
|
0 |
|
2,308 |
2,338 |
2,308 |
2,338 |
14756 |
19.Jun / 10:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
14,90 |
15,00 |
14,75 |
14,90 |
6012 |
19.Jun / 10:17 |
| AURUBIS AG |
TRADE |
|
-0,60 |
|
194,50 |
196,10 |
194,30 |
195,30 |
2041 |
19.Jun / 09:51 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,14 |
|
25,56 |
25,78 |
25,50 |
25,60 |
1612 |
19.Jun / 10:05 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
7,12 |
7,12 |
7,12 |
7,12 |
600 |
19.Jun / 09:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,00 |
|
59,80 |
61,00 |
59,50 |
60,90 |
8551 |
19.Jun / 10:19 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,85 |
|
11,30 |
12,30 |
10,65 |
11,25 |
1690 |
18.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,085 |
|
2,455 |
2,505 |
2,360 |
2,405 |
26362 |
19.Jun / 10:14 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,05 |
|
33,40 |
33,60 |
33,40 |
33,60 |
154 |
19.Jun / 09:58 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
9,24 |
9,52 |
9,24 |
9,38 |
433 |
19.Jun / 10:14 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,14 |
|
3,09 |
3,16 |
3,02 |
3,02 |
1173 |
19.Jun / 10:17 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
2,85 |
2,85 |
2,85 |
2,85 |
100 |
19.Jun / 08:55 |
| BILFINGER SE O.N. |
TRADE |
|
-0,30 |
|
85,80 |
86,60 |
85,55 |
86,15 |
1021 |
19.Jun / 10:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,045 |
3,070 |
3,025 |
3,050 |
4978 |
19.Jun / 10:05 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,86 |
2,94 |
2,86 |
2,87 |
5311 |
19.Jun / 10:01 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,032 |
|
0,814 |
0,872 |
0,814 |
0,872 |
14337 |
19.Jun / 10:01 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
19,05 |
19,10 |
19,05 |
19,10 |
2400 |
19.Jun / 07:33 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
3,73 |
3,73 |
3,73 |
3,73 |
379 |
19.Jun / 08:55 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
95,10 |
95,40 |
95,00 |
95,00 |
311 |
19.Jun / 09:51 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
52,80 |
52,95 |
52,10 |
52,60 |
8270 |
19.Jun / 10:09 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,32 |
|
37,04 |
37,24 |
36,86 |
36,96 |
2682 |
19.Jun / 10:09 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,14 |
|
2,60 |
2,66 |
2,52 |
2,62 |
1057 |
18.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,05 |
|
0,31 |
0,31 |
0,31 |
0,34 |
3122 |
18.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,80 |
|
47,80 |
47,80 |
47,05 |
47,50 |
713 |
18.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-1,64 |
|
19,00 |
19,00 |
18,08 |
18,26 |
13353 |
19.Jun / 10:15 |
| DEUTZ AG O.N. |
TRADE |
|
+0,045 |
|
9,780 |
9,925 |
9,780 |
9,900 |
24615 |
19.Jun / 10:20 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,10 |
46,90 |
46,90 |
100 |
19.Jun / 09:19 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,20 |
|
23,05 |
23,30 |
23,05 |
23,30 |
229 |
19.Jun / 10:09 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,505 |
1,505 |
1,505 |
1,505 |
940 |
19.Jun / 10:03 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,054 |
|
3,608 |
3,608 |
3,510 |
3,538 |
18723 |
19.Jun / 10:09 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
19,66 |
19,66 |
19,32 |
19,62 |
1621 |
19.Jun / 10:00 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,20 |
|
61,05 |
61,60 |
61,05 |
61,60 |
3296 |
19.Jun / 10:17 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
3,32 |
3,32 |
3,32 |
3,23 |
1500 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,15 |
|
5,27 |
5,49 |
5,27 |
5,49 |
1052 |
19.Jun / 10:19 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
1,85 |
1,85 |
1,70 |
1,70 |
434 |
19.Jun / 09:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,81 |
|
15,19 |
16,02 |
15,17 |
16,00 |
47721 |
19.Jun / 10:19 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
43,45 |
43,55 |
43,10 |
43,55 |
489 |
19.Jun / 10:03 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,02 |
|
37,76 |
37,82 |
37,62 |
37,78 |
600 |
19.Jun / 10:17 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,00 |
|
69,55 |
70,00 |
68,90 |
68,90 |
1014 |
19.Jun / 10:18 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,50 |
|
73,00 |
73,50 |
72,90 |
72,95 |
1555 |
19.Jun / 10:08 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,37 |
|
41,25 |
41,25 |
40,21 |
40,92 |
7677 |
19.Jun / 10:11 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
32,55 |
32,65 |
32,55 |
32,60 |
534 |
19.Jun / 10:18 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
39,48 |
39,58 |
39,24 |
39,54 |
846 |
19.Jun / 10:16 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,031 |
|
0,369 |
0,369 |
0,369 |
0,369 |
700 |
19.Jun / 10:15 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
59,20 |
59,90 |
59,20 |
59,90 |
796 |
19.Jun / 10:02 |
| GERRESHEIMER AG |
TRADE |
|
+0,14 |
|
25,94 |
26,48 |
25,78 |
26,04 |
5130 |
19.Jun / 10:02 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
13,75 |
13,75 |
13,55 |
13,55 |
240 |
19.Jun / 10:17 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,014 |
|
0,479 |
0,479 |
0,478 |
0,467 |
6169 |
18.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,50 |
8,50 |
8,50 |
8,50 |
120 |
19.Jun / 09:17 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,09 |
|
9,27 |
9,28 |
9,16 |
9,16 |
2033 |
19.Jun / 10:06 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
12,56 |
12,68 |
12,54 |
12,66 |
1757 |
19.Jun / 10:14 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
4,57 |
4,89 |
4,57 |
4,89 |
1502 |
19.Jun / 09:30 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,064 |
|
1,936 |
1,936 |
1,856 |
1,872 |
15644 |
18.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,555 |
4,555 |
4,475 |
4,475 |
12949 |
19.Jun / 10:09 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,80 |
21,80 |
1871 |
19.Jun / 10:10 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
0 |
|
111,60 |
112,70 |
111,60 |
112,70 |
541 |
19.Jun / 10:10 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
18,05 |
18,05 |
17,85 |
17,85 |
125 |
19.Jun / 10:18 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,018 |
|
1,501 |
1,569 |
1,501 |
1,551 |
60447 |
19.Jun / 10:18 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
70,80 |
71,10 |
70,80 |
71,00 |
130 |
18.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,014 |
|
4,099 |
4,100 |
4,070 |
4,089 |
5589 |
19.Jun / 10:01 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
66,05 |
66,50 |
66,05 |
66,25 |
652 |
19.Jun / 10:07 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
0,91 |
0,92 |
0,91 |
0,89 |
59 |
18.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,00 |
|
514,50 |
514,50 |
501,00 |
510,00 |
1286 |
19.Jun / 10:15 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,125 |
1,125 |
1,125 |
1,125 |
200 |
19.Jun / 09:19 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
77,10 |
79,70 |
77,00 |
78,60 |
742 |
19.Jun / 10:17 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,17 |
|
38,77 |
38,91 |
38,59 |
38,69 |
861 |
19.Jun / 10:13 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,30 |
|
79,10 |
80,45 |
78,80 |
79,70 |
762 |
19.Jun / 10:19 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
28,00 |
28,05 |
27,90 |
28,05 |
379 |
19.Jun / 10:20 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
8,16 |
8,18 |
8,16 |
8,18 |
510 |
19.Jun / 09:07 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
55,90 |
55,90 |
54,90 |
55,10 |
596 |
18.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,12 |
|
24,38 |
24,38 |
23,98 |
24,24 |
10451 |
19.Jun / 10:19 |
| K+S AG NA O.N. |
TRADE |
|
+0,06 |
|
13,43 |
13,58 |
13,32 |
13,52 |
6026 |
19.Jun / 10:18 |
| KION GROUP AG |
TRADE |
|
-0,33 |
|
42,00 |
42,34 |
41,87 |
42,08 |
3226 |
19.Jun / 10:13 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,32 |
12,32 |
12,28 |
12,30 |
663 |
19.Jun / 10:08 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
11,38 |
11,66 |
11,38 |
11,66 |
145 |
19.Jun / 10:07 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,40 |
|
104,20 |
104,20 |
103,90 |
104,10 |
56 |
19.Jun / 08:41 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
8,62 |
8,69 |
8,47 |
8,51 |
1103 |
19.Jun / 10:01 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
117,00 |
117,80 |
116,60 |
117,00 |
1517 |
19.Jun / 10:16 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
67,00 |
67,00 |
67,00 |
67,00 |
72 |
19.Jun / 10:04 |
| LANXESS AG |
TRADE |
|
+0,68 |
|
15,74 |
16,72 |
15,70 |
16,52 |
37808 |
19.Jun / 10:17 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,50 |
|
52,85 |
53,15 |
52,65 |
52,85 |
671 |
19.Jun / 09:58 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
14,70 |
14,95 |
14,70 |
14,90 |
1209 |
19.Jun / 09:39 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
266 |
270 |
266 |
272 |
144 |
18.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
27,80 |
27,80 |
27,80 |
27,80 |
1 |
19.Jun / 09:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,034 |
|
9,052 |
9,148 |
9,030 |
9,086 |
294201 |
19.Jun / 10:17 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
14,05 |
14,05 |
14,05 |
14,05 |
22 |
19.Jun / 07:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,75 |
3,78 |
3,75 |
3,81 |
260 |
18.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,80 |
|
179,00 |
179,00 |
179,00 |
179,00 |
11 |
19.Jun / 09:38 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,18 |
4,18 |
4,10 |
4,06 |
939 |
17.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,16 |
|
12,50 |
12,80 |
12,50 |
12,80 |
161 |
19.Jun / 10:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,155 |
1,170 |
1,155 |
1,170 |
1590 |
19.Jun / 09:57 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
8,02 |
8,10 |
7,97 |
7,99 |
12700 |
19.Jun / 09:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,20 |
|
28,65 |
29,60 |
28,50 |
29,55 |
17671 |
19.Jun / 10:19 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
30,10 |
30,10 |
30,10 |
30,10 |
333 |
19.Jun / 09:46 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
17,60 |
17,82 |
17,58 |
17,82 |
5122 |
19.Jun / 09:59 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,52 |
2,52 |
2,52 |
2,58 |
1 |
16.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,40 |
20,40 |
20,40 |
20,40 |
0 |
19.Jun / 10:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,06 |
|
1,675 |
1,675 |
1,620 |
1,620 |
3092 |
19.Jun / 09:39 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,60 |
7,67 |
7,52 |
7,64 |
3102 |
19.Jun / 10:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,11 |
|
8,55 |
8,60 |
8,54 |
8,60 |
5966 |
19.Jun / 10:15 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,034 |
|
3,686 |
3,686 |
3,610 |
3,686 |
2180 |
19.Jun / 10:08 |
| PUMA SE |
TRADE |
|
-0,07 |
|
28,05 |
28,23 |
27,73 |
27,97 |
17346 |
19.Jun / 10:19 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,00 |
24,00 |
24,00 |
24,00 |
4 |
19.Jun / 09:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
14,10 |
14,10 |
14,00 |
14,00 |
510 |
19.Jun / 10:15 |
| RATIONAL AG |
TRADE |
|
-2,50 |
|
662,00 |
666,50 |
662,00 |
666,50 |
14 |
19.Jun / 09:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,15 |
|
66,35 |
67,40 |
65,75 |
66,70 |
11364 |
19.Jun / 10:17 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,60 |
12,60 |
12,50 |
12,60 |
801 |
18.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
+0,25 |
|
31,40 |
31,80 |
31,15 |
31,65 |
2127 |
19.Jun / 10:12 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,22 |
|
19,46 |
19,48 |
19,46 |
19,48 |
332 |
19.Jun / 07:47 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,25 |
|
51,75 |
52,05 |
51,30 |
51,75 |
10501 |
19.Jun / 10:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,04 |
|
16,48 |
16,76 |
16,06 |
16,74 |
1825 |
19.Jun / 09:52 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,40 |
|
76,45 |
76,80 |
75,60 |
76,20 |
1657 |
19.Jun / 10:19 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,04 |
|
5,02 |
5,14 |
5,02 |
5,11 |
5268 |
19.Jun / 10:02 |
| SIXT SE ST O.N. |
TRADE |
|
-0,20 |
|
72,55 |
73,65 |
72,55 |
73,00 |
1644 |
19.Jun / 10:10 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
60,10 |
60,60 |
60,00 |
60,40 |
678 |
19.Jun / 10:10 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
16,88 |
17,06 |
16,88 |
17,02 |
1406 |
19.Jun / 09:58 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,04 |
|
34,72 |
35,00 |
34,72 |
35,00 |
140 |
19.Jun / 10:10 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
10,64 |
10,76 |
10,64 |
10,76 |
6257 |
19.Jun / 09:46 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
9,45 |
10,00 |
9,45 |
9,80 |
182 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,06 |
|
13,57 |
13,58 |
13,50 |
13,58 |
666 |
19.Jun / 10:15 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
2,365 |
2,430 |
2,365 |
2,430 |
1031 |
19.Jun / 10:09 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
104,80 |
105,60 |
104,80 |
105,60 |
679 |
19.Jun / 10:12 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,01 |
|
10,550 |
10,660 |
10,515 |
10,630 |
51074 |
19.Jun / 10:18 |
| TONIES SE EO 1 |
TRADE |
|
+0,48 |
|
12,50 |
13,32 |
12,50 |
13,10 |
13183 |
19.Jun / 10:16 |
| TRATON SE INH O.N. |
TRADE |
|
-0,80 |
|
33,44 |
33,50 |
33,18 |
33,18 |
1603 |
19.Jun / 10:03 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,35 |
|
46,85 |
47,80 |
46,65 |
46,75 |
1805 |
19.Jun / 10:10 |
| UNITED LABELS O.N. |
TRADE |
|
+0,034 |
|
1,030 |
1,030 |
1,030 |
1,030 |
1000 |
19.Jun / 09:33 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
15,95 |
15,95 |
15,95 |
15,95 |
3 |
19.Jun / 10:10 |
| FAMICORD AG |
TRADE |
|
-0,01 |
|
3,81 |
3,81 |
3,81 |
3,81 |
384 |
19.Jun / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-3,50 |
|
81,30 |
83,05 |
80,85 |
82,95 |
21109 |
19.Jun / 10:20 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,40 |
|
63,65 |
64,45 |
63,65 |
64,45 |
1255 |
19.Jun / 10:02 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,034 |
|
2,036 |
2,036 |
2,000 |
2,024 |
49510 |
19.Jun / 10:13 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,20 |
|
95,70 |
98,00 |
95,35 |
98,00 |
1381 |
19.Jun / 10:19 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,16 |
|
19,44 |
19,52 |
19,44 |
19,52 |
3428 |
19.Jun / 10:07 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
38,50 |
38,60 |
38,50 |
38,60 |
438 |
19.Jun / 09:55 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
16,85 |
16,85 |
16,65 |
16,65 |
404 |
19.Jun / 09:35 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
14,34 |
14,56 |
14,34 |
14,56 |
251 |
19.Jun / 09:09 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
45,10 |
45,10 |
45,00 |
45,00 |
170 |
19.Jun / 09:56 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
