| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,002 |
|
0,942 |
0,976 |
0,942 |
0,966 |
6480 |
14.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,66 |
2,66 |
2,64 |
2,68 |
4558 |
14.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0026 |
|
0,0902 |
0,1040 |
0,0902 |
0,0978 |
333008 |
14.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,40 |
|
12,90 |
13,10 |
12,90 |
12,80 |
617 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,58 |
|
16,56 |
16,56 |
15,50 |
15,66 |
7519 |
14.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,034 |
|
1,399 |
1,442 |
1,360 |
1,362 |
830416 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,80 |
14,05 |
13,80 |
13,95 |
1573 |
14.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,80 |
|
159,50 |
163,10 |
155,40 |
155,80 |
3319 |
14.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
16,98 |
17,26 |
16,88 |
16,99 |
13735 |
14.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,12 |
6,20 |
6,04 |
6,10 |
2089 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,26 |
|
8,18 |
8,18 |
7,60 |
7,64 |
34 |
14.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,03 |
|
2,405 |
2,405 |
2,300 |
2,360 |
35556 |
14.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
34,60 |
35,30 |
34,20 |
34,60 |
2164 |
14.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,08 |
|
8,46 |
8,48 |
8,46 |
8,48 |
1637 |
14.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,06 |
|
2,78 |
2,94 |
2,74 |
2,96 |
2148 |
14.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,31 |
2,32 |
2,22 |
2,26 |
376 |
14.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,45 |
|
55,05 |
55,75 |
54,25 |
54,55 |
18885 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,110 |
3,110 |
3,055 |
3,075 |
28617 |
14.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,80 |
2,85 |
2,68 |
2,73 |
2364 |
14.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,003 |
|
0,210 |
0,244 |
0,208 |
0,202 |
228174 |
14.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
18,05 |
18,55 |
18,05 |
18,20 |
209 |
14.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,055 |
|
4,470 |
4,475 |
4,405 |
4,425 |
3424 |
14.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
110,20 |
111,80 |
110,20 |
111,00 |
454 |
14.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,35 |
|
61,00 |
61,25 |
59,60 |
60,00 |
14863 |
14.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,26 |
|
37,16 |
37,51 |
37,05 |
37,42 |
4425 |
14.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,28 |
2,22 |
2,26 |
1150 |
14.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,312 |
0,328 |
0,280 |
0,306 |
5164 |
13.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
38,00 |
38,70 |
37,90 |
38,55 |
966 |
14.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,32 |
|
15,66 |
15,68 |
15,04 |
15,14 |
10836 |
14.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,12 |
|
10,69 |
11,08 |
10,68 |
10,83 |
183342 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,60 |
46,80 |
46,60 |
46,70 |
581 |
14.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,18 |
|
18,72 |
19,08 |
18,62 |
18,66 |
4664 |
14.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,48 |
1,48 |
1,48 |
1,50 |
250 |
14.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,018 |
|
2,952 |
3,018 |
2,924 |
2,950 |
81350 |
14.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
16,46 |
16,70 |
16,22 |
16,40 |
8303 |
14.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,85 |
|
67,25 |
67,25 |
65,70 |
66,20 |
11888 |
14.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,09 |
|
2,86 |
2,86 |
2,86 |
2,84 |
1050 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,23 |
5,28 |
5,13 |
5,20 |
4810 |
14.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,18 |
2,18 |
2,12 |
2,16 |
10 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,38 |
|
21,42 |
21,84 |
20,90 |
21,10 |
161323 |
14.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
36,90 |
37,30 |
36,75 |
36,85 |
4031 |
14.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,36 |
|
24,68 |
25,14 |
24,20 |
24,32 |
43579 |
14.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,70 |
|
65,05 |
69,55 |
65,05 |
67,15 |
6481 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,05 |
|
58,05 |
59,20 |
58,00 |
58,55 |
2454 |
14.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,70 |
|
37,71 |
38,57 |
37,50 |
38,57 |
20899 |
14.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
38,65 |
38,95 |
38,40 |
38,55 |
1778 |
14.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
44,98 |
45,24 |
44,78 |
45,00 |
14628 |
14.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,141 |
|
0,572 |
0,652 |
0,390 |
0,410 |
25238 |
14.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,35 |
|
69,40 |
70,00 |
68,90 |
69,00 |
6371 |
14.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,36 |
|
29,10 |
29,46 |
28,82 |
29,44 |
42636 |
14.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,80 |
14,80 |
14,60 |
14,80 |
3762 |
14.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,02 |
|
0,440 |
0,470 |
0,440 |
0,452 |
44957 |
14.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-1,60 |
|
12,50 |
12,70 |
10,90 |
11,00 |
6707 |
14.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
6,64 |
7,05 |
6,61 |
6,65 |
22410 |
14.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
10,02 |
10,32 |
10,02 |
10,10 |
22104 |
14.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
6,94 |
7,00 |
6,60 |
7,00 |
11415 |
14.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,878 |
1,878 |
1,850 |
1,858 |
25939 |
14.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,010 |
4,125 |
4,010 |
4,075 |
37705 |
14.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
178 |
14.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
133,00 |
139,40 |
133,00 |
136,10 |
821 |
14.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,55 |
|
14,90 |
14,90 |
13,70 |
14,05 |
8417 |
14.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,015 |
|
1,367 |
1,399 |
1,366 |
1,377 |
142888 |
14.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
70,30 |
70,30 |
70,20 |
70,40 |
37 |
14.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,079 |
|
2,801 |
2,943 |
2,801 |
2,919 |
118155 |
14.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,05 |
|
69,15 |
70,40 |
69,15 |
70,45 |
6230 |
14.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,022 |
|
0,346 |
0,348 |
0,252 |
0,300 |
142539 |
14.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-8,60 |
|
389,60 |
393,60 |
380,20 |
381,60 |
4308 |
14.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,004 |
|
0,716 |
0,724 |
0,692 |
0,722 |
36611 |
14.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,70 |
|
82,80 |
84,50 |
82,80 |
84,20 |
864 |
14.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,10 |
|
37,98 |
38,07 |
37,91 |
37,95 |
2689 |
14.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,95 |
|
68,15 |
71,00 |
67,55 |
69,80 |
3904 |
14.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
37,55 |
37,95 |
37,25 |
37,40 |
1422 |
14.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,24 |
|
6,04 |
6,04 |
5,72 |
5,74 |
1527 |
14.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,20 |
|
61,70 |
62,30 |
61,70 |
62,10 |
73 |
14.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,56 |
|
21,00 |
22,06 |
20,80 |
21,54 |
26238 |
14.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,16 |
|
14,05 |
14,06 |
13,78 |
13,88 |
21911 |
14.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,14 |
|
34,54 |
35,80 |
32,52 |
34,32 |
37607 |
14.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,31 |
|
9,80 |
9,89 |
9,51 |
9,70 |
442 |
14.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
99,90 |
99,90 |
99,50 |
99,45 |
201 |
14.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
8,85 |
8,98 |
8,82 |
8,91 |
2243 |
14.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
106,40 |
109,00 |
106,40 |
108,40 |
1899 |
14.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,50 |
|
67,70 |
69,40 |
67,70 |
69,20 |
2307 |
14.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,29 |
|
12,06 |
12,78 |
12,06 |
12,44 |
63474 |
14.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,58 |
|
45,54 |
46,74 |
45,06 |
45,44 |
22712 |
14.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,95 |
|
10,90 |
11,00 |
10,00 |
10,15 |
16200 |
14.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
274 |
274 |
274 |
274 |
100 |
14.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
15.Okt / 03:31 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,142 |
|
7,210 |
7,238 |
7,020 |
7,064 |
1314780 |
14.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,35 |
|
13,20 |
13,30 |
12,70 |
13,10 |
938 |
14.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
2,53 |
2,62 |
2,49 |
2,55 |
20232 |
14.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+5,00 |
|
181,20 |
185,20 |
180,60 |
181,60 |
954 |
14.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,15 |
5,15 |
5,15 |
5,20 |
2 |
14.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
10,42 |
10,50 |
10,18 |
10,28 |
3616 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,050 |
1,085 |
1,035 |
1,065 |
4602 |
14.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,18 |
|
10,64 |
10,64 |
10,44 |
10,48 |
10272 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,85 |
|
24,15 |
25,40 |
24,15 |
24,95 |
20799 |
14.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,20 |
30,40 |
30,10 |
30,10 |
473 |
14.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
15,08 |
15,36 |
14,94 |
14,96 |
3382 |
14.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,14 |
2,14 |
2,10 |
2,10 |
1560 |
13.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,00 |
18,70 |
18,00 |
18,70 |
0 |
14.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,044 |
|
0,698 |
0,698 |
0,552 |
0,634 |
35471 |
14.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,10 |
|
6,55 |
6,59 |
6,32 |
6,38 |
19769 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,27 |
|
8,78 |
9,03 |
8,78 |
8,97 |
21191 |
14.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,018 |
|
3,216 |
3,326 |
3,216 |
3,230 |
37411 |
14.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,09 |
|
23,36 |
23,95 |
23,35 |
23,51 |
13997 |
14.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,80 |
21,80 |
21,40 |
21,40 |
239 |
14.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
11,60 |
11,60 |
11,30 |
11,40 |
273 |
14.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+0,50 |
|
605,50 |
612,00 |
600,50 |
608,50 |
442 |
14.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,25 |
|
70,30 |
73,10 |
70,20 |
72,15 |
13659 |
14.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,60 |
14,60 |
14,30 |
14,40 |
610 |
14.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,45 |
|
29,25 |
30,35 |
29,25 |
29,80 |
13398 |
14.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
21,75 |
22,15 |
21,70 |
21,85 |
4258 |
14.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,02 |
|
47,82 |
50,25 |
47,82 |
48,02 |
10217 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,55 |
|
23,85 |
24,65 |
23,85 |
24,60 |
6188 |
14.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,40 |
|
74,85 |
75,15 |
73,20 |
73,75 |
13504 |
14.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,04 |
|
5,58 |
5,79 |
5,55 |
5,63 |
123079 |
14.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,75 |
|
70,20 |
71,65 |
69,60 |
69,80 |
5611 |
14.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
54,70 |
56,10 |
54,70 |
55,10 |
4843 |
14.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,34 |
|
15,84 |
16,24 |
15,84 |
16,04 |
1646 |
14.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,42 |
|
37,04 |
37,60 |
36,74 |
37,02 |
2807 |
14.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,26 |
|
12,34 |
12,34 |
12,08 |
12,16 |
10753 |
14.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,85 |
7,10 |
6,75 |
6,90 |
1427 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,10 |
|
10,23 |
10,65 |
10,23 |
10,32 |
16840 |
14.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,025 |
|
2,825 |
2,970 |
2,825 |
2,940 |
8744 |
14.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
123,40 |
124,10 |
121,70 |
123,70 |
2129 |
14.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,175 |
|
13,915 |
14,245 |
13,655 |
13,710 |
129368 |
14.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,52 |
|
11,76 |
12,34 |
11,76 |
12,22 |
6195 |
14.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,40 |
|
33,22 |
33,52 |
32,76 |
32,94 |
3185 |
14.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,10 |
|
45,15 |
45,80 |
44,75 |
45,35 |
2726 |
14.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,044 |
|
0,818 |
0,870 |
0,788 |
0,828 |
1542 |
14.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
12,60 |
12,60 |
12,35 |
12,40 |
8896 |
14.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
3,07 |
3,07 |
2,91 |
3,00 |
46 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,50 |
|
68,85 |
69,35 |
67,25 |
67,65 |
11551 |
14.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,64 |
|
48,08 |
49,18 |
47,24 |
48,32 |
8836 |
14.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
0 |
|
0,755 |
0,770 |
0,751 |
0,756 |
789823 |
14.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,80 |
|
88,00 |
89,60 |
87,00 |
87,85 |
7733 |
14.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,30 |
|
22,45 |
23,05 |
22,45 |
22,80 |
6038 |
14.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
33,20 |
33,60 |
32,80 |
33,00 |
2173 |
14.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
13,55 |
13,65 |
13,10 |
13,25 |
500 |
14.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
13,38 |
13,40 |
13,24 |
13,26 |
5549 |
14.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,90 |
|
39,70 |
40,50 |
39,70 |
40,10 |
1172 |
14.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
