| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,020 |
1,045 |
1,020 |
1,045 |
8296 |
23.Jul / 11:18 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,70 |
2,70 |
2,70 |
2,70 |
4000 |
23.Jul / 11:02 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0065 |
|
0,1305 |
0,1420 |
0,1305 |
0,1420 |
17929 |
23.Jul / 11:35 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,30 |
11,70 |
11,30 |
12,20 |
200 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-1,60 |
|
178,90 |
179,90 |
176,00 |
176,00 |
876 |
23.Jul / 11:55 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
24,55 |
25,60 |
24,00 |
24,30 |
2767 |
23.Jul / 11:56 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
2,100 |
2,114 |
2,094 |
2,104 |
124287 |
23.Jul / 11:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
13,45 |
13,50 |
13,35 |
13,45 |
938 |
23.Jul / 11:55 |
| AURUBIS AG |
TRADE |
|
-0,30 |
|
178,60 |
179,40 |
177,90 |
178,30 |
671 |
23.Jul / 11:57 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,10 |
|
24,04 |
24,10 |
23,04 |
23,04 |
21313 |
23.Jul / 11:58 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,22 |
|
6,44 |
6,70 |
6,44 |
6,46 |
683 |
23.Jul / 10:00 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
10,75 |
10,75 |
10,45 |
10,45 |
62 |
23.Jul / 09:30 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,655 |
2,655 |
2,605 |
2,655 |
5354 |
23.Jul / 11:39 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,70 |
|
35,50 |
35,50 |
35,00 |
35,10 |
649 |
23.Jul / 11:53 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,18 |
|
8,48 |
8,54 |
8,24 |
8,46 |
5143 |
23.Jul / 11:53 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
3,21 |
3,29 |
3,15 |
3,15 |
1741 |
23.Jul / 10:48 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,54 |
2,56 |
2,54 |
2,56 |
2800 |
23.Jul / 10:30 |
| BILFINGER SE O.N. |
TRADE |
|
-0,60 |
|
86,55 |
87,60 |
86,05 |
86,45 |
2796 |
23.Jul / 11:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,050 |
3,080 |
3,045 |
3,045 |
11419 |
23.Jul / 11:59 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,82 |
2,89 |
2,81 |
2,81 |
1373 |
23.Jul / 11:23 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,025 |
|
1,035 |
1,065 |
1,035 |
1,045 |
26331 |
23.Jul / 11:59 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,90 |
20,90 |
20,60 |
20,60 |
325 |
23.Jul / 10:07 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
3,905 |
3,965 |
3,850 |
3,990 |
14083 |
22.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,10 |
|
94,50 |
95,20 |
94,50 |
95,10 |
80 |
23.Jul / 10:42 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,40 |
|
57,35 |
57,35 |
56,15 |
56,95 |
10248 |
23.Jul / 11:52 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,02 |
|
38,24 |
38,38 |
38,24 |
38,31 |
2575 |
23.Jul / 12:00 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,26 |
2,26 |
2,22 |
2,22 |
239 |
23.Jul / 11:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,408 |
0,408 |
0,360 |
0,360 |
37 |
23.Jul / 10:00 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,40 |
|
40,60 |
40,60 |
40,30 |
40,60 |
1630 |
23.Jul / 11:59 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,06 |
|
18,50 |
18,50 |
18,32 |
18,44 |
747 |
23.Jul / 12:00 |
| DEUTZ AG O.N. |
TRADE |
|
-0,23 |
|
10,050 |
10,170 |
9,680 |
9,765 |
208567 |
23.Jul / 11:52 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,20 |
47,20 |
47,00 |
47,00 |
109 |
23.Jul / 11:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
21,25 |
21,70 |
21,20 |
21,20 |
6522 |
23.Jul / 11:41 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,385 |
1,385 |
1,325 |
1,325 |
82 |
23.Jul / 10:00 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,052 |
|
3,452 |
3,512 |
3,450 |
3,454 |
14058 |
23.Jul / 11:32 |
| DUERR AG O.N. |
TRADE |
|
-0,38 |
|
18,30 |
18,48 |
18,08 |
18,18 |
3041 |
23.Jul / 11:57 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,40 |
|
70,75 |
70,95 |
70,20 |
70,50 |
5352 |
23.Jul / 11:56 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,10 |
3,10 |
3,03 |
3,12 |
2400 |
22.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,025 |
|
4,855 |
4,870 |
4,810 |
4,855 |
1478 |
23.Jul / 11:47 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
1,75 |
1,75 |
1,75 |
1,68 |
2901 |
22.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,37 |
|
16,61 |
17,15 |
16,61 |
17,04 |
53667 |
23.Jul / 12:00 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,70 |
|
39,50 |
39,65 |
38,75 |
38,75 |
16331 |
23.Jul / 11:57 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,84 |
|
37,80 |
37,98 |
36,12 |
36,22 |
4918 |
23.Jul / 11:54 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,35 |
|
74,50 |
75,35 |
72,00 |
74,45 |
4307 |
23.Jul / 11:58 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,60 |
|
65,85 |
66,05 |
65,45 |
65,60 |
1116 |
23.Jul / 11:07 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,29 |
|
42,79 |
42,79 |
42,31 |
42,44 |
5059 |
23.Jul / 11:59 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
34,15 |
34,25 |
33,65 |
33,75 |
4412 |
23.Jul / 11:58 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
40,16 |
40,66 |
39,80 |
40,22 |
8023 |
23.Jul / 11:51 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,03 |
|
0,380 |
0,380 |
0,380 |
0,380 |
300 |
23.Jul / 10:17 |
| GEA GROUP AG |
TRADE |
|
+0,45 |
|
62,80 |
63,20 |
62,35 |
63,00 |
3120 |
23.Jul / 11:48 |
| GERRESHEIMER AG |
TRADE |
|
-0,16 |
|
26,58 |
26,76 |
26,02 |
26,54 |
6563 |
23.Jul / 11:57 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,65 |
13,65 |
13,25 |
13,25 |
743 |
23.Jul / 11:56 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,019 |
|
0,416 |
0,431 |
0,416 |
0,433 |
1170 |
22.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
11,20 |
11,20 |
10,90 |
10,90 |
99 |
23.Jul / 11:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
9,54 |
9,54 |
9,46 |
9,46 |
6306 |
23.Jul / 11:45 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
11,90 |
11,94 |
11,78 |
11,82 |
6395 |
23.Jul / 11:57 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,48 |
6,50 |
6,34 |
6,44 |
2870 |
23.Jul / 11:57 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,016 |
|
1,872 |
1,872 |
1,842 |
1,870 |
12261 |
23.Jul / 11:13 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,430 |
4,470 |
4,430 |
4,435 |
5819 |
23.Jul / 11:53 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,70 |
21,70 |
171 |
23.Jul / 10:49 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,40 |
|
127,40 |
129,10 |
127,10 |
128,60 |
908 |
23.Jul / 11:59 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,25 |
|
18,35 |
18,35 |
17,90 |
18,35 |
143 |
23.Jul / 10:50 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,019 |
|
1,389 |
1,394 |
1,352 |
1,358 |
229915 |
23.Jul / 11:58 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
72,60 |
72,60 |
72,60 |
72,60 |
1 |
23.Jul / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,028 |
|
3,529 |
3,560 |
3,514 |
3,545 |
9052 |
23.Jul / 11:42 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,05 |
|
70,45 |
70,45 |
70,20 |
70,20 |
157 |
23.Jul / 11:35 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
0,745 |
0,810 |
0,745 |
0,780 |
3052 |
22.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-5,80 |
|
458,80 |
458,80 |
452,20 |
452,20 |
1839 |
23.Jul / 11:59 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,006 |
|
0,998 |
0,998 |
0,952 |
0,954 |
12141 |
23.Jul / 11:50 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
80,40 |
80,50 |
79,90 |
80,40 |
219 |
23.Jul / 10:46 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,04 |
|
37,89 |
37,90 |
37,58 |
37,88 |
3609 |
23.Jul / 12:00 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,50 |
|
84,55 |
84,90 |
82,05 |
82,35 |
1317 |
23.Jul / 11:51 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
27,95 |
27,95 |
27,70 |
27,85 |
6296 |
23.Jul / 11:34 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
7,96 |
8,02 |
7,88 |
7,88 |
212 |
23.Jul / 11:05 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
55,20 |
55,60 |
54,90 |
55,60 |
19 |
23.Jul / 10:20 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,04 |
|
25,02 |
25,30 |
25,02 |
25,22 |
11523 |
23.Jul / 11:50 |
| K+S AG NA O.N. |
TRADE |
|
+0,16 |
|
14,23 |
14,44 |
14,23 |
14,44 |
10855 |
23.Jul / 11:55 |
| KION GROUP AG |
TRADE |
|
-0,78 |
|
41,15 |
41,40 |
40,63 |
40,63 |
6631 |
23.Jul / 11:58 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,26 |
12,34 |
12,26 |
12,32 |
6230 |
23.Jul / 11:42 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
13,10 |
13,10 |
12,68 |
12,98 |
358 |
23.Jul / 10:19 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,30 |
|
103,40 |
105,10 |
103,40 |
104,40 |
280 |
23.Jul / 11:11 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,06 |
|
8,63 |
8,98 |
8,63 |
8,85 |
1245 |
23.Jul / 12:00 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
111,80 |
112,00 |
111,20 |
111,20 |
1344 |
23.Jul / 11:58 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,60 |
|
73,30 |
73,30 |
72,70 |
72,70 |
93 |
23.Jul / 11:47 |
| LANXESS AG |
TRADE |
|
+0,24 |
|
15,22 |
15,71 |
15,11 |
15,52 |
14769 |
23.Jul / 11:58 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,70 |
|
52,60 |
52,60 |
51,60 |
51,70 |
5217 |
23.Jul / 11:56 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,85 |
|
13,95 |
14,00 |
13,45 |
13,45 |
923 |
23.Jul / 11:47 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
282 |
282 |
282 |
282 |
1 |
23.Jul / 11:16 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,00 |
23,20 |
23,00 |
23,20 |
6 |
23.Jul / 11:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,19 |
|
8,798 |
8,798 |
8,634 |
8,656 |
248603 |
23.Jul / 12:00 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,20 |
14,20 |
14,10 |
14,10 |
114 |
23.Jul / 10:11 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
3,54 |
3,64 |
3,54 |
3,64 |
406 |
22.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,40 |
|
183,60 |
187,40 |
183,60 |
186,20 |
389 |
23.Jul / 11:51 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,18 |
4,18 |
4,10 |
4,10 |
484 |
22.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,18 |
|
12,62 |
12,70 |
12,46 |
12,46 |
1020 |
23.Jul / 11:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,145 |
1,145 |
1,130 |
1,130 |
7368 |
23.Jul / 10:05 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,46 |
7,52 |
7,42 |
7,43 |
3124 |
23.Jul / 11:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
27,80 |
27,80 |
27,30 |
27,30 |
2441 |
23.Jul / 11:56 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,30 |
30,20 |
30,20 |
532 |
23.Jul / 10:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,28 |
|
18,30 |
18,34 |
18,04 |
18,06 |
1675 |
23.Jul / 11:43 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,66 |
2,66 |
2,66 |
2,66 |
4 |
23.Jul / 09:30 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,20 |
18,60 |
18,20 |
18,60 |
0 |
23.Jul / 11:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,510 |
1,675 |
1,510 |
1,675 |
5001 |
23.Jul / 11:52 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
7,40 |
7,43 |
7,29 |
7,33 |
11003 |
23.Jul / 11:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,13 |
|
8,21 |
8,34 |
8,20 |
8,20 |
1824 |
23.Jul / 11:58 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,078 |
|
3,642 |
3,642 |
3,560 |
3,562 |
14336 |
23.Jul / 11:31 |
| PUMA SE |
TRADE |
|
-0,51 |
|
28,43 |
28,55 |
28,03 |
28,04 |
7788 |
23.Jul / 12:00 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
23,00 |
23,20 |
22,60 |
22,60 |
58 |
23.Jul / 10:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,50 |
13,50 |
13,50 |
13,50 |
478 |
23.Jul / 07:32 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
634,50 |
638,50 |
634,50 |
637,50 |
34 |
23.Jul / 11:34 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,40 |
|
68,25 |
68,75 |
66,10 |
66,10 |
9266 |
23.Jul / 11:58 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,90 |
12,90 |
12,90 |
12,90 |
1 |
23.Jul / 09:31 |
| RTL GROUP |
TRADE |
|
0 |
|
32,10 |
32,50 |
31,80 |
32,05 |
6186 |
23.Jul / 11:38 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
20,50 |
20,70 |
20,50 |
20,60 |
1109 |
23.Jul / 11:58 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,05 |
|
53,50 |
54,50 |
52,35 |
52,85 |
3701 |
23.Jul / 11:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
20,45 |
20,45 |
20,05 |
20,20 |
1561 |
23.Jul / 11:06 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,05 |
|
69,25 |
69,65 |
66,25 |
67,10 |
15618 |
23.Jul / 11:59 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,04 |
|
4,020 |
4,020 |
3,930 |
3,930 |
4130 |
23.Jul / 10:51 |
| SIXT SE ST O.N. |
TRADE |
|
-0,75 |
|
71,15 |
71,15 |
70,15 |
70,15 |
768 |
23.Jul / 11:58 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,20 |
|
60,70 |
60,70 |
59,60 |
59,60 |
1827 |
23.Jul / 11:53 |
| STABILUS SE INH. O.N. |
TRADE |
|
-1,46 |
|
15,60 |
15,60 |
13,98 |
14,10 |
66527 |
23.Jul / 12:00 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,16 |
|
34,96 |
35,26 |
34,96 |
35,08 |
1562 |
23.Jul / 11:43 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
11,62 |
11,78 |
11,48 |
11,50 |
3401 |
23.Jul / 11:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,55 |
|
9,65 |
9,95 |
9,20 |
9,20 |
979 |
23.Jul / 11:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,14 |
|
13,17 |
13,25 |
13,05 |
13,05 |
13153 |
23.Jul / 11:59 |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
2,310 |
2,360 |
2,280 |
2,280 |
1534 |
23.Jul / 11:29 |
| TALANX AG NA O.N. |
TRADE |
|
-0,90 |
|
113,40 |
114,00 |
112,10 |
112,50 |
1295 |
23.Jul / 11:38 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,04 |
|
12,155 |
12,195 |
12,030 |
12,100 |
50347 |
23.Jul / 11:55 |
| TONIES SE EO 1 |
TRADE |
|
+0,34 |
|
12,44 |
12,74 |
12,42 |
12,58 |
4381 |
23.Jul / 11:52 |
| TRATON SE INH O.N. |
TRADE |
|
+2,98 |
|
36,46 |
39,60 |
36,46 |
39,46 |
31470 |
23.Jul / 11:52 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
43,35 |
44,00 |
43,30 |
43,70 |
87 |
23.Jul / 11:22 |
| UNITED LABELS O.N. |
TRADE |
|
+0,018 |
|
0,976 |
0,976 |
0,976 |
0,976 |
1091 |
23.Jul / 11:22 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,75 |
15,80 |
15,65 |
15,65 |
1524 |
23.Jul / 11:07 |
| FAMICORD AG |
TRADE |
|
+0,08 |
|
2,76 |
2,95 |
2,76 |
2,88 |
2638 |
22.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,50 |
|
75,05 |
75,35 |
74,30 |
74,65 |
2093 |
23.Jul / 11:59 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,35 |
|
59,45 |
61,05 |
58,65 |
58,75 |
3001 |
23.Jul / 11:47 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,045 |
|
1,633 |
1,690 |
1,632 |
1,688 |
79095 |
23.Jul / 11:45 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,40 |
|
89,95 |
92,15 |
89,95 |
91,55 |
1023 |
23.Jul / 12:00 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,25 |
|
21,10 |
21,70 |
21,10 |
21,60 |
3451 |
23.Jul / 11:53 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
37,60 |
38,30 |
37,60 |
38,30 |
272 |
23.Jul / 09:30 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
15,45 |
15,45 |
15,05 |
15,35 |
274 |
23.Jul / 09:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,76 |
14,80 |
14,62 |
14,68 |
424 |
23.Jul / 11:59 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
44,20 |
44,90 |
44,20 |
44,50 |
131 |
23.Jul / 10:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
