| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,032 |
|
0,982 |
0,982 |
0,932 |
0,946 |
13946 |
18.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,68 |
2500 |
18.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0035 |
|
0,1315 |
0,1345 |
0,1315 |
0,1350 |
28076 |
18.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,00 |
12,00 |
11,90 |
12,10 |
350 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-4,40 |
|
163,40 |
165,40 |
159,00 |
159,40 |
1272 |
18.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,90 |
|
22,10 |
22,15 |
21,25 |
21,75 |
944 |
18.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,004 |
|
2,078 |
2,080 |
2,044 |
2,066 |
195329 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
14,40 |
14,40 |
14,10 |
14,25 |
4983 |
18.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
-6,20 |
|
171,10 |
171,10 |
165,20 |
166,00 |
6571 |
18.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
20,76 |
21,28 |
20,58 |
20,82 |
64136 |
18.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
+0,10 |
|
6,66 |
6,66 |
6,60 |
6,56 |
952 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,02 |
|
9,20 |
9,24 |
7,52 |
8,22 |
329 |
18.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,665 |
2,695 |
2,660 |
2,665 |
5506 |
18.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,75 |
|
36,00 |
36,00 |
35,15 |
35,25 |
10421 |
18.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
8,78 |
8,78 |
8,50 |
8,66 |
1509 |
18.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,10 |
|
3,26 |
3,35 |
3,26 |
3,29 |
338 |
18.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,08 |
|
2,54 |
2,58 |
2,51 |
2,56 |
3621 |
18.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,15 |
|
75,25 |
77,50 |
75,15 |
75,40 |
17806 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,155 |
3,165 |
3,125 |
3,140 |
47532 |
18.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,88 |
2,88 |
2,80 |
2,81 |
1890 |
18.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
0 |
|
0,788 |
0,830 |
0,788 |
0,794 |
157136 |
18.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,60 |
20,90 |
20,60 |
20,70 |
420 |
18.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,000 |
4,060 |
4,000 |
4,025 |
1150 |
18.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
96,80 |
100,40 |
96,80 |
99,30 |
2449 |
18.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,20 |
|
57,55 |
57,95 |
57,15 |
57,80 |
10282 |
18.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,01 |
|
36,85 |
37,13 |
36,85 |
37,03 |
2217 |
18.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,20 |
|
2,12 |
2,30 |
2,12 |
2,20 |
3823 |
18.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,382 |
0,382 |
0,382 |
0,424 |
7854 |
18.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,40 |
|
39,80 |
40,35 |
39,50 |
40,00 |
2416 |
18.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
18,36 |
18,48 |
18,12 |
18,32 |
2727 |
18.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,20 |
|
10,30 |
10,36 |
10,13 |
10,18 |
148466 |
18.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,40 |
47,40 |
47,40 |
47,60 |
350 |
18.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,05 |
21,20 |
20,95 |
21,10 |
3093 |
18.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,380 |
1,390 |
1,380 |
1,375 |
681 |
18.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,07 |
|
3,482 |
3,564 |
3,402 |
3,436 |
209658 |
18.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,26 |
|
17,62 |
17,64 |
17,22 |
17,28 |
26187 |
18.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,35 |
|
73,00 |
74,00 |
72,40 |
72,70 |
10713 |
18.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
3,11 |
3,19 |
3,11 |
3,21 |
264 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
0 |
|
5,31 |
5,49 |
5,31 |
5,44 |
8098 |
18.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
2,12 |
2,40 |
2,12 |
2,26 |
17 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,12 |
|
17,93 |
18,28 |
17,90 |
18,03 |
119615 |
18.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
40,40 |
41,05 |
40,40 |
40,95 |
4828 |
18.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,66 |
|
35,92 |
35,98 |
35,26 |
35,36 |
12187 |
18.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,25 |
|
65,45 |
67,85 |
65,45 |
67,30 |
4294 |
18.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,40 |
|
63,95 |
64,00 |
62,70 |
63,10 |
8041 |
18.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,11 |
|
40,57 |
41,27 |
40,57 |
40,75 |
5053 |
18.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
33,95 |
34,35 |
33,75 |
34,05 |
51353 |
18.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,40 |
|
39,30 |
39,68 |
39,22 |
39,56 |
1744 |
18.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,04 |
|
0,306 |
0,381 |
0,306 |
0,343 |
2257 |
18.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,30 |
|
64,95 |
65,10 |
64,45 |
64,85 |
3433 |
18.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,40 |
|
27,50 |
28,00 |
27,26 |
27,84 |
42496 |
18.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,85 |
14,95 |
14,75 |
14,85 |
5642 |
18.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,474 |
0,474 |
0,446 |
0,463 |
83072 |
18.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
11,50 |
11,50 |
11,00 |
11,40 |
1051 |
18.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,13 |
|
9,38 |
9,40 |
9,07 |
9,18 |
5031 |
18.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,26 |
|
11,00 |
11,32 |
10,98 |
11,26 |
53186 |
18.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
6,08 |
6,14 |
6,08 |
6,18 |
374 |
18.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,024 |
|
1,852 |
1,900 |
1,852 |
1,882 |
31923 |
18.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,320 |
4,335 |
4,280 |
4,315 |
99997 |
18.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,50 |
21,70 |
2096 |
18.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,10 |
|
132,10 |
133,40 |
129,50 |
132,00 |
947 |
18.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
17,05 |
17,20 |
16,90 |
16,85 |
2941 |
18.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,424 |
1,435 |
1,399 |
1,417 |
333974 |
18.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,70 |
71,80 |
71,30 |
71,20 |
58 |
18.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,11 |
|
3,089 |
3,094 |
2,928 |
2,956 |
400506 |
18.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,70 |
|
69,55 |
70,05 |
69,15 |
69,85 |
2793 |
18.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,800 |
0,805 |
0,800 |
0,820 |
245 |
18.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-7,00 |
|
438,00 |
438,80 |
428,80 |
430,40 |
3908 |
18.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,014 |
|
0,974 |
0,974 |
0,940 |
0,954 |
42873 |
18.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,10 |
|
80,60 |
81,70 |
80,00 |
81,10 |
203 |
18.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,12 |
|
37,85 |
38,04 |
37,85 |
38,01 |
1480 |
18.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-4,75 |
|
85,85 |
86,20 |
81,50 |
82,50 |
7336 |
18.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,95 |
|
34,50 |
34,80 |
33,65 |
33,80 |
11640 |
18.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
7,60 |
7,68 |
7,60 |
7,62 |
2296 |
18.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,90 |
|
55,50 |
58,50 |
55,50 |
57,50 |
1204 |
18.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,14 |
|
24,42 |
24,60 |
24,14 |
24,28 |
18488 |
18.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,15 |
|
14,70 |
14,83 |
14,62 |
14,67 |
17053 |
18.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,33 |
|
40,05 |
40,53 |
39,61 |
39,70 |
7676 |
18.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
12,20 |
12,20 |
11,82 |
12,00 |
4029 |
18.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,30 |
|
98,80 |
99,10 |
97,90 |
98,40 |
1745 |
18.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,35 |
|
8,91 |
9,30 |
8,77 |
9,01 |
1000 |
18.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
113,00 |
114,00 |
112,60 |
113,40 |
4466 |
18.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,70 |
|
71,80 |
72,40 |
70,80 |
72,10 |
1411 |
18.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-0,61 |
|
14,68 |
14,70 |
14,13 |
14,52 |
99686 |
18.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,60 |
|
50,55 |
50,75 |
49,88 |
50,35 |
31041 |
18.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,95 |
12,95 |
12,80 |
12,90 |
7889 |
18.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
268 |
268 |
268 |
270 |
47 |
18.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
23,00 |
23,40 |
22,60 |
23,20 |
581 |
18.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,18 |
|
8,044 |
8,048 |
7,872 |
7,880 |
1295840 |
18.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,55 |
14,55 |
14,10 |
14,10 |
1715 |
18.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
3,53 |
3,53 |
3,46 |
3,57 |
2046 |
18.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-3,60 |
|
181,20 |
181,20 |
177,20 |
178,20 |
426 |
18.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,29 |
|
4,86 |
4,86 |
4,86 |
5,05 |
2 |
18.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,18 |
|
11,00 |
11,22 |
10,88 |
11,18 |
13598 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,050 |
1,185 |
1,050 |
1,075 |
11092 |
18.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
8,31 |
8,45 |
8,29 |
8,40 |
25840 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
26,80 |
27,15 |
26,80 |
27,00 |
23668 |
18.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,40 |
30,60 |
30,20 |
30,40 |
780 |
18.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,25 |
|
20,50 |
20,80 |
20,35 |
20,35 |
6647 |
18.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,44 |
2,56 |
2,44 |
2,44 |
55 |
17.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,30 |
19,40 |
19,10 |
19,40 |
0 |
18.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,105 |
|
1,655 |
1,655 |
1,570 |
1,625 |
961 |
18.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,34 |
7,40 |
7,29 |
7,34 |
10883 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
8,28 |
8,30 |
8,14 |
8,20 |
5188 |
18.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,124 |
|
3,714 |
3,868 |
3,618 |
3,826 |
34618 |
18.Aug / 22:25 |
| PUMA SE |
TRADE |
|
+0,17 |
|
25,70 |
26,00 |
25,47 |
25,86 |
42534 |
18.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,00 |
23,00 |
22,40 |
22,60 |
727 |
18.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,70 |
13,70 |
13,70 |
13,60 |
11 |
18.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-8,00 |
|
621,50 |
622,00 |
614,00 |
616,50 |
763 |
18.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,00 |
|
64,10 |
64,70 |
62,30 |
62,50 |
9234 |
18.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,80 |
14,80 |
14,80 |
14,70 |
19 |
18.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
31,35 |
31,80 |
31,05 |
31,50 |
14014 |
18.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
21,60 |
22,00 |
21,45 |
21,85 |
5107 |
18.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,20 |
|
51,85 |
53,05 |
50,65 |
51,05 |
10343 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,70 |
|
22,30 |
23,15 |
21,95 |
22,15 |
20150 |
18.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
75,70 |
77,55 |
75,45 |
76,25 |
7220 |
18.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,055 |
|
4,225 |
4,230 |
4,025 |
4,105 |
29714 |
18.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,90 |
|
73,00 |
75,50 |
72,15 |
72,55 |
7133 |
18.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
61,30 |
62,00 |
59,90 |
60,50 |
11997 |
18.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,46 |
|
16,08 |
16,56 |
16,00 |
16,40 |
7695 |
18.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,64 |
|
40,00 |
40,46 |
39,68 |
39,98 |
2058 |
18.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,36 |
|
11,58 |
12,00 |
11,42 |
11,94 |
14210 |
18.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,75 |
7,75 |
7,75 |
7,70 |
160 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,14 |
|
13,01 |
13,06 |
12,76 |
12,84 |
48297 |
18.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,265 |
|
2,950 |
3,050 |
2,730 |
2,755 |
31955 |
18.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,50 |
|
118,80 |
120,80 |
118,60 |
120,40 |
9012 |
18.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,64 |
|
13,95 |
14,03 |
13,05 |
13,25 |
188142 |
18.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
12,14 |
12,36 |
12,02 |
12,30 |
15361 |
18.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,24 |
|
36,86 |
37,40 |
36,76 |
36,88 |
4089 |
18.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,25 |
|
46,00 |
46,00 |
44,60 |
44,95 |
2937 |
18.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,972 |
0,972 |
0,972 |
0,994 |
1 |
18.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,15 |
15,30 |
15,15 |
15,25 |
11476 |
18.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,01 |
|
2,84 |
2,84 |
2,62 |
2,73 |
663 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,75 |
|
74,15 |
75,40 |
73,60 |
74,45 |
3466 |
18.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
57,35 |
57,85 |
57,25 |
57,70 |
3769 |
18.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,108 |
|
1,710 |
1,715 |
1,678 |
1,686 |
261974 |
18.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,40 |
|
93,05 |
93,90 |
91,20 |
91,70 |
3388 |
18.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
20,70 |
20,80 |
20,45 |
20,60 |
3141 |
18.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
39,40 |
39,60 |
39,30 |
39,40 |
845 |
18.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,55 |
|
12,70 |
12,85 |
12,30 |
12,45 |
3053 |
18.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,26 |
|
14,40 |
14,42 |
14,12 |
14,14 |
12342 |
18.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
43,80 |
43,80 |
43,70 |
43,60 |
500 |
18.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
