| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,065 |
1,080 |
1,040 |
1,085 |
17504 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,64 |
2,64 |
2,64 |
2,64 |
100 |
24.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,1405 |
0,1545 |
0,1395 |
0,1410 |
116238 |
24.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
11,60 |
11,60 |
11,60 |
11,80 |
150 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-6,00 |
|
184,60 |
185,20 |
179,00 |
180,00 |
1232 |
24.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
21,10 |
21,40 |
20,40 |
20,70 |
1752 |
24.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,026 |
|
2,350 |
2,384 |
2,320 |
2,368 |
105686 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
15,75 |
15,85 |
15,35 |
15,40 |
37145 |
24.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-10,00 |
|
195,70 |
197,10 |
182,70 |
185,50 |
5090 |
24.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,88 |
|
23,68 |
24,98 |
22,92 |
24,54 |
49233 |
24.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
7,04 |
7,16 |
7,04 |
7,02 |
127 |
24.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,40 |
|
60,95 |
61,70 |
60,45 |
60,70 |
12291 |
24.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,55 |
|
11,95 |
13,00 |
11,05 |
11,50 |
810 |
24.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,08 |
|
2,395 |
2,435 |
2,255 |
2,295 |
78499 |
24.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,40 |
|
32,20 |
32,20 |
30,95 |
31,20 |
9210 |
24.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
9,26 |
9,30 |
9,14 |
9,20 |
4222 |
24.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,29 |
|
2,85 |
2,85 |
2,55 |
2,65 |
13335 |
24.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,11 |
|
2,67 |
2,83 |
2,67 |
2,67 |
2941 |
24.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,50 |
|
83,75 |
84,10 |
81,15 |
82,95 |
8404 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,035 |
3,040 |
2,985 |
3,020 |
24871 |
24.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,82 |
2,89 |
2,82 |
2,88 |
7731 |
24.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,025 |
|
1,055 |
1,180 |
1,005 |
1,120 |
81830 |
24.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
19,40 |
19,40 |
19,15 |
19,25 |
557 |
24.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,075 |
|
3,730 |
3,730 |
3,655 |
3,695 |
2233 |
24.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,50 |
|
94,40 |
94,50 |
92,40 |
93,40 |
2794 |
24.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,10 |
|
50,60 |
50,95 |
49,40 |
50,60 |
23138 |
24.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,66 |
|
35,52 |
35,82 |
34,86 |
35,16 |
17954 |
24.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,48 |
2,52 |
2,38 |
2,46 |
3820 |
24.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,40 |
0,40 |
0,34 |
0,37 |
41 |
23.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,60 |
|
46,40 |
47,20 |
46,40 |
46,95 |
957 |
24.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,30 |
|
18,28 |
18,30 |
17,92 |
17,92 |
13915 |
24.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,62 |
|
9,555 |
9,695 |
8,820 |
9,010 |
443251 |
24.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,90 |
47,00 |
46,90 |
47,00 |
955 |
24.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
23,25 |
23,25 |
22,75 |
23,05 |
10159 |
24.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,045 |
|
1,365 |
1,415 |
1,365 |
1,405 |
1228 |
24.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,086 |
|
3,306 |
3,338 |
3,212 |
3,238 |
170856 |
24.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,38 |
|
18,58 |
18,86 |
18,06 |
18,26 |
34437 |
24.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,25 |
|
64,00 |
64,25 |
62,55 |
62,90 |
11556 |
24.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,10 |
3,10 |
3,10 |
3,18 |
100 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,23 |
|
5,33 |
5,44 |
4,97 |
5,13 |
30108 |
24.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,15 |
|
1,70 |
1,70 |
1,60 |
1,71 |
2653 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,06 |
|
15,88 |
16,26 |
15,81 |
15,95 |
43935 |
24.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,60 |
|
42,95 |
43,95 |
42,35 |
43,75 |
9165 |
24.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,44 |
|
37,80 |
37,94 |
36,18 |
36,36 |
15806 |
24.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,75 |
|
71,00 |
71,00 |
69,35 |
69,80 |
2527 |
24.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,20 |
|
71,10 |
74,00 |
71,10 |
73,70 |
2787 |
24.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,54 |
|
41,44 |
42,21 |
41,44 |
42,18 |
19350 |
24.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
32,50 |
33,10 |
32,50 |
32,85 |
9559 |
24.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,24 |
|
39,22 |
39,74 |
39,10 |
39,54 |
5171 |
24.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,019 |
|
0,320 |
0,320 |
0,320 |
0,338 |
100 |
24.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,05 |
|
58,75 |
59,75 |
58,70 |
59,40 |
3344 |
24.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-1,04 |
|
27,36 |
27,36 |
24,94 |
26,24 |
61491 |
24.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
13,70 |
13,95 |
13,65 |
13,75 |
1624 |
24.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,013 |
|
0,479 |
0,492 |
0,477 |
0,491 |
66211 |
24.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
8,80 |
8,80 |
8,80 |
8,80 |
1022 |
24.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
0 |
|
9,07 |
9,21 |
9,04 |
9,13 |
2518 |
24.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,42 |
|
12,32 |
12,32 |
11,74 |
11,98 |
58731 |
24.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
4,65 |
4,89 |
4,65 |
4,85 |
10533 |
24.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,846 |
1,846 |
1,806 |
1,842 |
135164 |
24.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,405 |
4,535 |
4,400 |
4,480 |
46713 |
24.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,90 |
21,70 |
21,80 |
1488 |
24.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,40 |
|
115,10 |
117,40 |
114,80 |
115,70 |
3478 |
24.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,90 |
|
18,70 |
18,70 |
17,45 |
17,85 |
7891 |
24.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,039 |
|
1,411 |
1,469 |
1,363 |
1,397 |
595438 |
24.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,00 |
|
71,40 |
71,40 |
70,80 |
70,90 |
258 |
24.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,019 |
|
3,971 |
4,092 |
3,963 |
4,015 |
67513 |
24.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+2,00 |
|
66,45 |
68,55 |
66,45 |
68,40 |
2573 |
24.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,900 |
0,900 |
0,900 |
0,875 |
3 |
24.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,50 |
|
504,50 |
512,00 |
492,20 |
505,50 |
5240 |
24.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,140 |
1,155 |
1,140 |
1,140 |
1600 |
24.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,00 |
|
77,80 |
79,20 |
76,70 |
78,80 |
3615 |
24.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,23 |
|
37,84 |
37,94 |
37,56 |
37,61 |
7946 |
24.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,65 |
|
78,60 |
81,60 |
78,00 |
81,00 |
2056 |
24.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,55 |
|
27,85 |
27,85 |
26,90 |
27,15 |
3751 |
24.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,16 |
|
7,70 |
7,72 |
7,66 |
7,60 |
51 |
24.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-3,50 |
|
53,60 |
53,60 |
50,60 |
50,90 |
2945 |
24.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,16 |
|
23,34 |
23,38 |
22,36 |
23,14 |
37414 |
24.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,10 |
|
13,30 |
13,43 |
13,15 |
13,28 |
28451 |
24.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,45 |
|
41,08 |
41,08 |
38,57 |
39,67 |
21868 |
24.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,32 |
12,40 |
12,28 |
12,34 |
2748 |
24.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,02 |
|
11,34 |
11,34 |
11,12 |
11,20 |
1951 |
24.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,10 |
|
102,20 |
102,40 |
99,70 |
101,10 |
2211 |
24.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
8,50 |
8,57 |
8,46 |
8,55 |
906 |
24.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
114,40 |
114,40 |
112,40 |
113,40 |
3501 |
24.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
66,80 |
66,90 |
66,00 |
66,40 |
593 |
24.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
+0,05 |
|
16,49 |
16,89 |
16,35 |
16,51 |
50207 |
24.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,55 |
|
52,70 |
54,20 |
52,50 |
53,90 |
6446 |
24.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,30 |
|
14,70 |
15,00 |
14,60 |
14,80 |
7830 |
24.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+6,00 |
|
270 |
276 |
270 |
276 |
7 |
24.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
23,60 |
25,20 |
23,60 |
24,80 |
108 |
24.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,306 |
|
9,132 |
9,568 |
9,132 |
9,500 |
1991875 |
24.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,40 |
|
14,40 |
14,40 |
14,05 |
14,30 |
2315 |
24.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,72 |
3,72 |
3,61 |
3,74 |
430 |
24.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,00 |
|
179,40 |
179,60 |
177,40 |
180,20 |
771 |
24.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,94 |
4,00 |
3,94 |
3,98 |
973 |
24.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,18 |
|
12,18 |
12,32 |
12,02 |
12,18 |
4851 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,22 |
1,22 |
1,12 |
1,17 |
12671 |
24.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,12 |
|
7,98 |
7,98 |
7,84 |
7,88 |
39867 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
29,75 |
29,75 |
29,20 |
29,35 |
15778 |
24.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,20 |
30,50 |
30,20 |
30,40 |
367 |
24.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
17,40 |
17,60 |
17,32 |
17,44 |
11922 |
24.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,52 |
2,58 |
301 |
23.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,20 |
20,40 |
20,20 |
20,40 |
0 |
24.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,09 |
|
1,565 |
1,670 |
1,530 |
1,560 |
1286 |
24.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,12 |
|
7,74 |
7,96 |
7,74 |
7,89 |
23143 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,15 |
|
8,50 |
8,50 |
8,29 |
8,32 |
2939 |
24.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,09 |
|
3,454 |
3,548 |
3,402 |
3,440 |
63369 |
24.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,37 |
|
26,17 |
27,34 |
26,06 |
26,62 |
113215 |
24.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
23,20 |
23,60 |
22,80 |
23,40 |
1962 |
24.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,00 |
14,00 |
14,00 |
14,20 |
1 |
24.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
655,00 |
658,00 |
642,00 |
653,50 |
189 |
24.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,10 |
|
67,50 |
68,45 |
64,55 |
67,00 |
25001 |
24.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,60 |
12,60 |
12,30 |
12,70 |
2402 |
24.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
31,10 |
31,45 |
30,80 |
31,30 |
21361 |
24.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,18 |
|
19,94 |
20,25 |
19,76 |
19,92 |
8508 |
24.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-3,61 |
|
51,80 |
51,80 |
47,68 |
47,96 |
12583 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,22 |
|
17,16 |
17,16 |
16,68 |
16,88 |
2017 |
24.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
74,45 |
74,85 |
72,80 |
74,25 |
6630 |
24.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,155 |
|
4,800 |
4,800 |
4,605 |
4,625 |
52736 |
24.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-3,60 |
|
70,25 |
71,20 |
66,55 |
67,25 |
16173 |
24.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,90 |
|
58,40 |
58,40 |
55,70 |
56,30 |
12293 |
24.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,04 |
|
16,14 |
16,38 |
15,92 |
16,20 |
5121 |
24.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,96 |
|
34,32 |
34,32 |
32,48 |
33,48 |
14165 |
24.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
10,46 |
10,48 |
10,34 |
10,44 |
15055 |
24.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
9,85 |
9,85 |
9,70 |
9,60 |
503 |
23.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,21 |
|
13,37 |
13,49 |
13,16 |
13,45 |
18562 |
24.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,025 |
|
2,325 |
2,395 |
2,325 |
2,360 |
18803 |
24.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
106,50 |
107,50 |
105,10 |
106,90 |
4096 |
24.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,005 |
|
10,725 |
10,900 |
10,390 |
10,755 |
233630 |
24.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,56 |
|
12,56 |
12,56 |
11,84 |
12,24 |
25642 |
24.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,66 |
|
32,32 |
32,32 |
31,42 |
31,70 |
6874 |
24.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,25 |
|
45,20 |
45,55 |
44,05 |
44,35 |
3209 |
24.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,005 |
|
0,992 |
1,025 |
0,992 |
1,035 |
7 |
24.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,85 |
15,85 |
15,60 |
15,75 |
5779 |
24.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,09 |
|
3,90 |
3,90 |
3,90 |
3,84 |
2 |
24.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,50 |
|
79,55 |
80,00 |
77,05 |
77,55 |
18357 |
24.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,55 |
|
62,95 |
65,25 |
62,65 |
65,00 |
5450 |
24.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,007 |
|
1,985 |
2,006 |
1,960 |
1,992 |
62682 |
24.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,90 |
|
96,55 |
97,55 |
92,80 |
93,15 |
3249 |
24.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,04 |
|
19,02 |
19,02 |
18,50 |
18,88 |
9891 |
24.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
38,50 |
38,80 |
38,30 |
38,60 |
1474 |
24.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
16,85 |
16,85 |
16,15 |
16,30 |
7394 |
24.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,18 |
|
14,44 |
14,54 |
14,24 |
14,44 |
5974 |
24.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
43,90 |
44,20 |
43,20 |
43,70 |
1002 |
24.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
