| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,006 |
|
0,892 |
0,930 |
0,892 |
0,920 |
5643 |
27.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,70 |
2,74 |
2,68 |
2,72 |
2450 |
27.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0058 |
|
0,0978 |
0,0978 |
0,0978 |
0,0920 |
34792 |
27.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,40 |
13,30 |
500 |
22.Okt / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,02 |
|
15,68 |
15,68 |
15,04 |
15,46 |
3922 |
27.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,03 |
|
1,454 |
1,471 |
1,412 |
1,447 |
367928 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,35 |
|
13,60 |
13,95 |
13,60 |
13,85 |
1111 |
27.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,70 |
|
136,70 |
137,90 |
133,80 |
137,40 |
5920 |
27.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,04 |
|
17,54 |
17,82 |
17,24 |
17,66 |
8259 |
27.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,04 |
6,04 |
6,04 |
6,12 |
2500 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,28 |
|
7,58 |
7,58 |
7,58 |
7,06 |
222 |
27.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,275 |
2,290 |
2,270 |
2,325 |
13852 |
27.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,45 |
|
32,75 |
33,40 |
32,75 |
33,30 |
2547 |
27.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,04 |
|
7,78 |
8,06 |
7,72 |
7,82 |
1700 |
27.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,11 |
|
2,60 |
2,75 |
2,55 |
2,65 |
140 |
27.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
1,950 |
1,985 |
1,950 |
1,975 |
1301 |
27.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,35 |
|
55,50 |
56,70 |
55,05 |
56,40 |
20697 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,05 |
|
3,075 |
3,115 |
3,045 |
3,080 |
27298 |
27.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,77 |
2,77 |
2,63 |
2,71 |
8057 |
27.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
0,410 |
0,439 |
0,378 |
0,415 |
65296 |
27.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
15,95 |
16,20 |
15,90 |
16,25 |
2992 |
27.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,07 |
|
4,420 |
4,465 |
4,370 |
4,405 |
2514 |
27.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
117,00 |
118,00 |
116,40 |
117,40 |
2142 |
27.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,45 |
|
63,00 |
63,25 |
62,35 |
62,60 |
4440 |
27.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
37,26 |
37,42 |
37,22 |
37,32 |
1540 |
27.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,28 |
2,30 |
2,26 |
2,26 |
3773 |
27.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,042 |
|
0,194 |
0,194 |
0,194 |
0,218 |
3 |
27.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
38,20 |
38,35 |
37,90 |
38,40 |
946 |
27.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
15,90 |
16,00 |
15,62 |
15,76 |
2204 |
27.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,25 |
|
10,34 |
10,34 |
9,82 |
10,01 |
303464 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,80 |
47,10 |
46,80 |
47,10 |
183 |
27.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,06 |
|
18,26 |
18,64 |
18,26 |
18,36 |
7575 |
27.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,420 |
1,420 |
1,420 |
1,445 |
750 |
27.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,026 |
|
2,752 |
2,758 |
2,704 |
2,746 |
128211 |
27.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,04 |
|
16,34 |
16,34 |
16,02 |
16,12 |
15013 |
27.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,25 |
|
65,45 |
66,95 |
65,05 |
66,85 |
8662 |
27.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
2,81 |
3,07 |
2,75 |
2,93 |
5150 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,01 |
|
5,18 |
5,34 |
5,18 |
5,23 |
10338 |
27.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,26 |
2,26 |
2,26 |
2,26 |
1000 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
21,18 |
21,44 |
21,10 |
21,22 |
54350 |
27.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,55 |
|
39,50 |
40,15 |
39,50 |
40,00 |
7377 |
27.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,38 |
|
23,58 |
24,86 |
23,42 |
24,78 |
126210 |
27.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,25 |
|
72,45 |
74,25 |
72,00 |
73,85 |
4696 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,40 |
|
62,75 |
63,45 |
61,20 |
63,20 |
1766 |
27.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,15 |
|
40,50 |
40,72 |
40,40 |
40,47 |
8542 |
27.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
38,70 |
39,05 |
37,85 |
38,50 |
4606 |
27.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,38 |
|
45,48 |
45,48 |
44,62 |
44,98 |
26334 |
27.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,004 |
|
0,341 |
0,374 |
0,303 |
0,339 |
4631 |
27.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,55 |
|
68,05 |
69,30 |
68,05 |
69,00 |
1171 |
27.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,54 |
|
33,14 |
33,86 |
32,34 |
32,52 |
35002 |
27.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,30 |
14,30 |
14,20 |
14,30 |
1559 |
27.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,470 |
0,470 |
0,448 |
0,464 |
3338 |
27.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,10 |
10,20 |
10,10 |
10,10 |
1258 |
27.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
7,25 |
7,30 |
7,02 |
7,23 |
8436 |
27.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
10,00 |
10,10 |
9,93 |
10,04 |
10799 |
27.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
6,82 |
7,10 |
6,72 |
6,78 |
22412 |
27.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,004 |
|
1,836 |
1,836 |
1,802 |
1,816 |
2289 |
27.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,045 |
4,125 |
4,045 |
4,085 |
16671 |
27.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,40 |
21,50 |
21,30 |
21,40 |
1768 |
27.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,00 |
|
128,00 |
133,50 |
128,00 |
132,80 |
697 |
27.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
14,60 |
14,65 |
14,35 |
14,45 |
2050 |
27.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,007 |
|
1,312 |
1,332 |
1,312 |
1,328 |
127621 |
27.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
70,10 |
70,10 |
69,70 |
70,10 |
328 |
27.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,078 |
|
2,931 |
2,964 |
2,826 |
2,846 |
93929 |
27.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
71,40 |
71,55 |
70,45 |
71,15 |
7896 |
27.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,002 |
|
0,298 |
0,298 |
0,252 |
0,296 |
13656 |
27.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,598 |
0,598 |
0,570 |
0,570 |
1700 |
26.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+9,60 |
|
370,20 |
382,80 |
370,20 |
380,40 |
2778 |
27.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,04 |
|
0,746 |
0,800 |
0,746 |
0,800 |
30154 |
27.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
89,60 |
90,10 |
88,80 |
89,50 |
3674 |
27.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,21 |
|
38,65 |
38,88 |
38,56 |
38,68 |
2046 |
27.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,25 |
|
84,00 |
84,80 |
80,55 |
81,90 |
3991 |
27.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
37,80 |
37,85 |
37,15 |
37,40 |
1920 |
27.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
5,84 |
5,96 |
5,82 |
5,88 |
2571 |
27.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,20 |
|
58,80 |
59,10 |
56,00 |
58,80 |
1265 |
27.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
21,52 |
21,86 |
21,44 |
21,60 |
11755 |
27.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,19 |
|
12,78 |
12,99 |
12,65 |
12,96 |
65677 |
27.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,49 |
|
33,64 |
34,21 |
33,16 |
33,98 |
17143 |
27.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
9,56 |
9,57 |
9,46 |
9,57 |
1545 |
27.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,25 |
|
97,45 |
98,35 |
96,95 |
97,70 |
296 |
27.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,09 |
|
8,27 |
8,28 |
8,20 |
8,13 |
1290 |
27.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
112,00 |
113,60 |
110,60 |
113,00 |
5102 |
27.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
67,30 |
67,30 |
66,30 |
66,70 |
2558 |
27.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,06 |
|
11,77 |
12,03 |
11,77 |
11,87 |
48197 |
27.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,26 |
|
48,02 |
48,26 |
47,14 |
47,92 |
23539 |
27.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,16 |
|
9,34 |
9,42 |
9,20 |
9,26 |
5054 |
27.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
280 |
280 |
278 |
280 |
25 |
27.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
28.Okt / 04:28 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,026 |
|
7,158 |
7,220 |
7,082 |
7,156 |
530663 |
27.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,00 |
13,10 |
13,00 |
13,15 |
762 |
27.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,06 |
|
2,48 |
2,48 |
2,48 |
2,41 |
1200 |
27.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,50 |
|
205,00 |
207,50 |
200,00 |
204,50 |
355 |
27.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,20 |
|
5,35 |
5,40 |
5,35 |
5,25 |
111 |
27.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
10,06 |
10,40 |
10,06 |
10,34 |
3118 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,050 |
1,050 |
1,020 |
1,035 |
43298 |
27.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,10 |
|
11,26 |
11,26 |
11,00 |
11,12 |
34489 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,15 |
|
29,70 |
30,20 |
28,55 |
28,75 |
24954 |
27.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,40 |
30,10 |
30,30 |
479 |
27.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
15,06 |
15,42 |
15,06 |
15,36 |
2267 |
27.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,04 |
2,04 |
2,00 |
2,02 |
33 |
27.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
17,70 |
18,60 |
17,70 |
18,60 |
0 |
27.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,047 |
|
0,554 |
0,578 |
0,417 |
0,489 |
51250 |
27.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
6,31 |
6,37 |
6,29 |
6,33 |
11718 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,72 |
8,90 |
8,70 |
8,87 |
11871 |
27.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,016 |
|
3,164 |
3,222 |
3,154 |
3,168 |
81024 |
27.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,52 |
|
25,30 |
25,45 |
24,69 |
24,82 |
24722 |
27.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,60 |
21,40 |
45 |
27.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
10,60 |
10,80 |
10,60 |
10,70 |
7 |
27.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+2,00 |
|
618 |
630 |
618 |
624 |
267 |
27.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,25 |
|
76,60 |
79,35 |
75,85 |
78,65 |
16342 |
27.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,20 |
14,30 |
14,20 |
14,40 |
230 |
27.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
31,05 |
31,45 |
31,05 |
31,20 |
9940 |
27.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
20,65 |
21,15 |
20,65 |
21,10 |
4062 |
27.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,16 |
|
44,70 |
47,42 |
44,58 |
46,96 |
8010 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
25,50 |
25,75 |
25,40 |
25,55 |
2466 |
27.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,40 |
|
84,00 |
84,70 |
82,40 |
82,90 |
6953 |
27.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
4,76 |
4,94 |
4,75 |
4,90 |
32466 |
27.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,40 |
|
72,70 |
73,70 |
72,25 |
72,55 |
2844 |
27.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
58,80 |
59,30 |
58,40 |
59,00 |
4824 |
27.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,20 |
|
15,82 |
15,84 |
15,50 |
15,64 |
9045 |
27.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,18 |
|
36,88 |
37,00 |
36,60 |
36,94 |
3191 |
27.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,14 |
11,18 |
10,98 |
11,08 |
17769 |
27.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,25 |
6,25 |
6,25 |
6,40 |
400 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,20 |
|
11,30 |
11,30 |
11,05 |
11,18 |
24055 |
27.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,13 |
|
2,635 |
2,635 |
2,505 |
2,525 |
7498 |
27.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,40 |
|
125,80 |
126,50 |
125,00 |
125,70 |
4429 |
27.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,55 |
|
14,100 |
14,780 |
13,990 |
14,605 |
225695 |
27.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,34 |
|
13,66 |
14,04 |
13,52 |
13,92 |
11447 |
27.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,20 |
|
33,22 |
33,22 |
32,48 |
32,76 |
2020 |
27.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,70 |
|
44,05 |
44,30 |
43,45 |
43,75 |
1730 |
27.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,022 |
|
0,732 |
0,744 |
0,732 |
0,762 |
1003 |
27.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,40 |
|
11,35 |
11,45 |
10,70 |
11,10 |
42530 |
27.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,16 |
|
2,75 |
2,87 |
2,70 |
2,79 |
192 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,20 |
|
68,65 |
69,40 |
67,20 |
68,40 |
6601 |
27.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,22 |
|
49,60 |
49,60 |
48,82 |
49,02 |
3761 |
27.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,015 |
|
0,7515 |
0,7745 |
0,7485 |
0,7715 |
582430 |
27.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,05 |
|
81,15 |
82,90 |
80,60 |
82,40 |
895 |
27.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
22,70 |
23,00 |
22,60 |
22,75 |
1564 |
27.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
33,30 |
33,40 |
32,80 |
33,10 |
1497 |
27.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,20 |
|
12,95 |
13,10 |
12,90 |
12,95 |
2834 |
27.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
13,14 |
13,20 |
13,08 |
13,18 |
9059 |
27.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
39,30 |
40,10 |
38,70 |
39,30 |
1741 |
27.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
