| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,015 |
|
1,035 |
1,045 |
1,015 |
1,045 |
5079 |
28.Jul / 16:36 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,66 |
2,70 |
2,66 |
2,68 |
20009 |
28.Jul / 19:22 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,003 |
|
0,1435 |
0,1435 |
0,1380 |
0,1380 |
12492 |
28.Jul / 19:10 |
| ALLANE SE INH O.N. |
TRADE |
 |
0 |
|
12,20 |
12,20 |
12,20 |
11,90 |
87 |
24.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-3,50 |
|
174,10 |
174,40 |
168,30 |
171,30 |
1769 |
28.Jul / 20:00 |
| AMADEUS FIRE AG |
TRADE |
 |
-1,45 |
|
24,90 |
27,00 |
19,60 |
23,05 |
16237 |
28.Jul / 20:43 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,01 |
|
2,178 |
2,198 |
2,146 |
2,172 |
162195 |
28.Jul / 20:35 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
+0,10 |
|
13,35 |
13,35 |
13,10 |
13,35 |
4517 |
28.Jul / 17:37 |
| AURUBIS AG |
TRADE |
 |
-1,20 |
|
175,10 |
176,10 |
171,70 |
174,50 |
2525 |
28.Jul / 19:51 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
-0,54 |
|
24,70 |
24,96 |
23,70 |
24,14 |
26554 |
28.Jul / 20:06 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
-0,18 |
|
6,58 |
6,66 |
6,52 |
6,52 |
1743 |
28.Jul / 13:38 |
| BAY.MOTOREN WERKE VZO |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
 |
-0,45 |
|
10,45 |
10,45 |
10,10 |
10,10 |
568 |
28.Jul / 19:07 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
 |
+0,035 |
|
2,610 |
2,695 |
2,610 |
2,670 |
13683 |
28.Jul / 19:50 |
| BEFESA S.A. ORD. O.N. |
TRADE |
 |
-0,50 |
|
34,75 |
34,90 |
33,85 |
34,50 |
6935 |
28.Jul / 17:27 |
| BERTRANDT AG O.N. |
TRADE |
 |
-0,10 |
|
8,68 |
8,84 |
8,48 |
8,54 |
8429 |
28.Jul / 20:04 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
 |
-0,08 |
|
3,24 |
3,24 |
3,09 |
3,09 |
13706 |
28.Jul / 17:41 |
| BIKE24 HLDG O.N. |
TRADE |
 |
-0,03 |
|
2,55 |
2,55 |
2,55 |
2,55 |
40 |
28.Jul / 16:54 |
| BILFINGER SE O.N. |
TRADE |
 |
-1,50 |
|
83,15 |
84,15 |
81,60 |
82,05 |
10153 |
28.Jul / 19:52 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
 |
+0,02 |
|
3,080 |
3,085 |
3,050 |
3,085 |
23269 |
28.Jul / 20:24 |
| BRAIN BIOTEC NA O.N. |
TRADE |
 |
-0,07 |
|
2,88 |
2,88 |
2,71 |
2,73 |
8821 |
28.Jul / 16:46 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
 |
-0,052 |
|
0,964 |
0,988 |
0,934 |
0,934 |
19950 |
28.Jul / 19:34 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
+0,10 |
|
20,40 |
20,70 |
20,30 |
20,50 |
1346 |
28.Jul / 18:00 |
| CECONOMY AG INH O.N. |
TRADE |
 |
+0,09 |
|
3,985 |
4,115 |
3,985 |
4,115 |
5685 |
28.Jul / 18:14 |
| CEWE STIFT.KGAA O.N. |
TRADE |
 |
+1,40 |
|
97,10 |
98,10 |
97,00 |
98,10 |
1270 |
28.Jul / 18:56 |
| |
STG |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
 |
+2,40 |
|
58,90 |
61,70 |
58,80 |
61,25 |
44902 |
28.Jul / 20:42 |
| DELIVERY HERO SE NA O.N. |
TRADE |
 |
-0,04 |
|
37,89 |
38,00 |
37,77 |
37,90 |
5200 |
28.Jul / 20:10 |
| DELTICOM AG NA O.N. |
TRADE |
 |
+0,06 |
|
2,26 |
2,34 |
2,26 |
2,32 |
8973 |
28.Jul / 17:17 |
| DEMIRE DT.MTS.RE AG |
TRADE |
 |
+0,044 |
|
0,352 |
0,408 |
0,352 |
0,408 |
18066 |
28.Jul / 19:39 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
 |
+0,70 |
|
40,70 |
41,60 |
40,55 |
41,55 |
13463 |
28.Jul / 18:12 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
+0,34 |
|
18,66 |
18,70 |
18,32 |
18,70 |
5039 |
28.Jul / 19:40 |
| DEUTZ AG O.N. |
TRADE |
 |
-0,13 |
|
10,230 |
10,280 |
9,975 |
10,080 |
194929 |
28.Jul / 20:29 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
 |
-0,30 |
|
47,20 |
47,40 |
46,90 |
46,90 |
1725 |
28.Jul / 15:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
 |
-0,20 |
|
21,40 |
21,45 |
20,95 |
21,10 |
8222 |
28.Jul / 20:03 |
| DT.KONSUM REAL EST.AG |
TRADE |
 |
+0,02 |
|
1,310 |
1,355 |
1,300 |
1,355 |
5900 |
28.Jul / 19:53 |
| DT.PFANDBRIEFBK AG |
TRADE |
 |
-0,05 |
|
3,518 |
3,522 |
3,422 |
3,484 |
50854 |
28.Jul / 20:05 |
| DUERR AG O.N. |
TRADE |
 |
+0,10 |
|
17,74 |
18,08 |
17,72 |
17,92 |
12383 |
28.Jul / 18:50 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
+0,55 |
|
71,25 |
72,50 |
71,10 |
72,20 |
49919 |
28.Jul / 20:30 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
+0,14 |
|
3,01 |
3,21 |
3,00 |
3,21 |
4560 |
28.Jul / 19:12 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
 |
+0,02 |
|
4,820 |
4,825 |
4,800 |
4,825 |
10703 |
28.Jul / 17:51 |
| ELUMEO SE |
TRADE |
 |
+0,17 |
|
1,59 |
1,81 |
1,59 |
1,67 |
1146 |
27.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
-0,07 |
|
17,05 |
17,17 |
16,81 |
16,93 |
33515 |
28.Jul / 20:24 |
| FIELMANN GROUP AG O.N. |
TRADE |
 |
+0,95 |
|
40,65 |
41,80 |
40,05 |
41,45 |
9764 |
28.Jul / 20:13 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
 |
-0,64 |
|
37,40 |
37,40 |
36,44 |
36,72 |
11733 |
28.Jul / 20:33 |
| FR.VORWERK GRP SE INH ON |
TRADE |
 |
-1,15 |
|
70,40 |
70,40 |
67,25 |
68,80 |
5794 |
28.Jul / 19:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
 |
+1,10 |
|
67,35 |
68,40 |
67,35 |
68,40 |
5563 |
28.Jul / 19:07 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
 |
-0,47 |
|
43,00 |
43,59 |
42,60 |
43,42 |
16761 |
28.Jul / 20:40 |
| FUCHS SE NA ST O.N. |
TRADE |
 |
+0,95 |
|
34,15 |
35,20 |
33,95 |
34,90 |
10467 |
28.Jul / 20:18 |
| FUCHS SE VZO NA O.N. |
TRADE |
 |
+1,00 |
|
40,04 |
41,38 |
40,04 |
41,26 |
9178 |
28.Jul / 19:29 |
| GATEWAY R.EST.AG O.N. |
TRADE |
 |
+0,024 |
|
0,386 |
0,386 |
0,386 |
0,386 |
2600 |
28.Jul / 15:19 |
| GEA GROUP AG |
TRADE |
 |
+0,15 |
|
63,70 |
63,85 |
62,35 |
63,85 |
8681 |
28.Jul / 19:00 |
| GERRESHEIMER AG |
TRADE |
 |
-1,50 |
|
28,28 |
28,28 |
26,46 |
26,68 |
23512 |
28.Jul / 20:25 |
| GESCO SE NA O.N. |
TRADE |
 |
-0,10 |
|
13,20 |
13,30 |
13,15 |
13,20 |
3017 |
28.Jul / 17:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
+0,008 |
|
0,455 |
0,455 |
0,431 |
0,447 |
31331 |
28.Jul / 17:29 |
| GRAMMER AG O.N. |
TRADE |
 |
-0,40 |
|
10,40 |
10,50 |
10,30 |
10,30 |
105 |
28.Jul / 17:02 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
+0,14 |
|
9,81 |
9,95 |
9,79 |
9,87 |
10215 |
28.Jul / 20:40 |
| GRENKE AG NA O.N. |
TRADE |
 |
+0,12 |
|
11,92 |
12,18 |
11,76 |
12,00 |
18536 |
28.Jul / 20:00 |
| H+R KGAA INH. O.N. |
TRADE |
 |
-0,16 |
|
6,42 |
6,46 |
5,52 |
6,22 |
44372 |
28.Jul / 17:31 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
 |
-0,01 |
|
1,864 |
1,864 |
1,836 |
1,836 |
9394 |
28.Jul / 18:22 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
 |
-0,015 |
|
4,430 |
4,450 |
4,415 |
4,425 |
40817 |
28.Jul / 19:00 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,60 |
540 |
28.Jul / 16:54 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
+0,90 |
|
125,60 |
127,80 |
125,50 |
126,40 |
962 |
28.Jul / 20:31 |
| HAWESKO HOLDING INH O.N. |
TRADE |
 |
-0,20 |
|
18,00 |
18,00 |
17,60 |
17,60 |
1801 |
28.Jul / 17:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
+0,008 |
|
1,384 |
1,389 |
1,361 |
1,376 |
325206 |
28.Jul / 20:02 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
+0,20 |
|
70,90 |
71,40 |
70,90 |
71,40 |
50 |
28.Jul / 12:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
 |
+0,058 |
|
3,449 |
3,499 |
3,369 |
3,499 |
74305 |
28.Jul / 20:38 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
+1,45 |
|
70,50 |
72,20 |
70,50 |
72,15 |
4886 |
28.Jul / 20:34 |
| HGEARS AG INH O.N. |
TRADE |
 |
+0,025 |
|
0,765 |
0,820 |
0,765 |
0,820 |
1215 |
28.Jul / 18:57 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
 |
-6,60 |
|
433,80 |
445,20 |
422,00 |
427,60 |
15992 |
28.Jul / 20:43 |
| HOMETOGO SE EO 1 |
TRADE |
 |
+0,026 |
|
1,000 |
1,000 |
0,982 |
0,990 |
29233 |
28.Jul / 16:58 |
| HORNBACH HOLD.ST O.N. |
TRADE |
 |
+1,70 |
|
82,00 |
83,40 |
82,00 |
83,30 |
1825 |
28.Jul / 20:09 |
| HUGO BOSS AG NA O.N. |
TRADE |
 |
+0,19 |
|
37,81 |
38,16 |
37,81 |
38,04 |
8144 |
28.Jul / 20:20 |
| HYPOPORT SE NA O.N. |
TRADE |
 |
-1,55 |
|
82,10 |
84,65 |
80,70 |
82,70 |
3459 |
28.Jul / 19:23 |
| INDUS HOLDING AG |
TRADE |
 |
+0,40 |
|
27,50 |
27,85 |
27,40 |
27,85 |
2988 |
28.Jul / 18:36 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
 |
-0,28 |
|
7,78 |
7,88 |
7,60 |
7,60 |
3418 |
28.Jul / 17:47 |
| JOST WERKE SE INH. O.N. |
TRADE |
 |
+1,10 |
|
56,10 |
57,20 |
56,10 |
57,10 |
240 |
28.Jul / 20:18 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
+0,02 |
|
24,94 |
25,08 |
24,60 |
24,92 |
16793 |
28.Jul / 20:11 |
| K+S AG NA O.N. |
TRADE |
 |
+0,41 |
|
14,82 |
15,35 |
14,63 |
14,76 |
99119 |
28.Jul / 20:34 |
| KION GROUP AG |
TRADE |
 |
+0,07 |
|
42,00 |
42,67 |
41,66 |
42,26 |
6247 |
28.Jul / 20:42 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
 |
-0,06 |
|
12,28 |
12,36 |
12,24 |
12,24 |
13934 |
28.Jul / 20:33 |
| KNAUS AG INH O.N. |
TRADE |
 |
-0,16 |
|
12,58 |
12,58 |
12,50 |
12,50 |
393 |
28.Jul / 15:22 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
 |
+1,70 |
|
106,60 |
108,20 |
104,10 |
108,10 |
1529 |
28.Jul / 20:42 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
 |
-0,04 |
|
8,81 |
8,99 |
8,70 |
8,89 |
7127 |
28.Jul / 19:14 |
| KRONES AG O.N. |
TRADE |
 |
+1,00 |
|
113,20 |
114,80 |
112,80 |
114,60 |
4145 |
28.Jul / 20:40 |
| KWS SAAT KGAA INH O.N. |
TRADE |
 |
-1,10 |
|
73,00 |
73,00 |
71,60 |
71,90 |
999 |
28.Jul / 19:54 |
| LANXESS AG |
TRADE |
 |
-0,02 |
|
15,44 |
15,61 |
15,20 |
15,36 |
26825 |
28.Jul / 19:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
+0,60 |
|
53,15 |
53,70 |
52,70 |
53,65 |
6035 |
28.Jul / 19:37 |
| LEIFHEIT AG O.N. |
TRADE |
 |
-0,05 |
|
13,40 |
13,45 |
13,10 |
13,20 |
7684 |
28.Jul / 19:27 |
| LOGWIN AG NAM. O.N. |
TRADE |
 |
-6 |
|
280 |
280 |
280 |
280 |
6 |
28.Jul / 09:01 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
 |
-0,20 |
|
23,00 |
23,20 |
23,00 |
23,00 |
583 |
28.Jul / 17:41 |
| LUFTHANSA AG VNA O.N. |
TRADE |
 |
+0,122 |
|
8,980 |
9,100 |
8,946 |
9,056 |
415896 |
28.Jul / 20:38 |
| MASTERFLEX O.N. |
TRADE |
 |
+0,15 |
|
13,70 |
14,00 |
13,70 |
14,00 |
1821 |
28.Jul / 16:12 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
 |
-0,14 |
|
3,60 |
3,63 |
3,54 |
3,54 |
1165 |
28.Jul / 17:29 |
| MBB SE O.N. |
TRADE |
 |
-2,40 |
|
193,80 |
195,40 |
188,40 |
190,60 |
523 |
28.Jul / 19:47 |
| MEDICLIN AG |
TRADE |
 |
-0,02 |
|
4,14 |
4,14 |
4,14 |
4,14 |
1440 |
28.Jul / 14:29 |
| MEDIOS AG O.N. |
TRADE |
 |
-0,64 |
|
12,14 |
12,38 |
11,22 |
11,60 |
22007 |
28.Jul / 20:43 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
 |
-0,06 |
|
1,105 |
1,225 |
1,105 |
1,135 |
5001 |
28.Jul / 14:29 |
| MLP SE INH. O.N. |
TRADE |
 |
-0,05 |
|
7,49 |
7,49 |
7,38 |
7,44 |
14296 |
28.Jul / 20:14 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
 |
-0,30 |
|
27,10 |
27,25 |
26,50 |
27,00 |
37806 |
28.Jul / 20:39 |
| MVV ENERGIE AG NA O.N. |
TRADE |
 |
-0,10 |
|
30,30 |
30,40 |
30,30 |
30,40 |
380 |
28.Jul / 17:51 |
| NORMA GROUP SE NA O.N. |
TRADE |
 |
+0,16 |
|
17,96 |
18,34 |
17,96 |
18,14 |
2336 |
28.Jul / 19:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
 |
+0,06 |
|
2,52 |
2,66 |
2,52 |
2,60 |
1350 |
27.Jul / 22:25 |
| OVB HOLDING AG |
STG |
 |
-0,10 |
|
18,40 |
18,40 |
18,20 |
18,40 |
0 |
28.Jul / 20:16 |
| PARAGON KGAA INH O.N. |
TRADE |
 |
-0,065 |
|
1,600 |
1,845 |
1,600 |
1,600 |
10786 |
28.Jul / 19:50 |
| PATRIZIA SE NA O.N. |
TRADE |
 |
-0,06 |
|
7,39 |
7,43 |
7,34 |
7,35 |
3353 |
28.Jul / 17:24 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
-0,03 |
|
8,32 |
8,32 |
8,21 |
8,23 |
3630 |
28.Jul / 18:39 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
-0,048 |
|
3,656 |
3,750 |
3,636 |
3,636 |
25396 |
28.Jul / 19:19 |
| PUMA SE |
TRADE |
 |
+0,61 |
|
28,41 |
29,29 |
28,39 |
29,09 |
48218 |
28.Jul / 20:40 |
| PWO AG INH O.N. |
TRADE |
 |
0 |
|
23,00 |
23,20 |
22,80 |
23,00 |
441 |
28.Jul / 20:37 |
| R. STAHL AG NA O.N. |
TRADE |
 |
+0,10 |
|
13,60 |
13,60 |
13,60 |
13,60 |
150 |
28.Jul / 14:38 |
| RATIONAL AG |
TRADE |
 |
+19,00 |
|
669,50 |
681,00 |
660,00 |
677,00 |
747 |
28.Jul / 20:09 |
| REDCARE PHARMACY INH. |
TRADE |
 |
+2,95 |
|
66,65 |
70,10 |
66,60 |
69,85 |
47063 |
28.Jul / 20:41 |
| RHOEN-KLINIKUM O.N. |
TRADE |
 |
-0,30 |
|
13,00 |
13,00 |
12,50 |
12,50 |
61 |
28.Jul / 11:57 |
| RTL GROUP |
TRADE |
 |
+0,35 |
|
32,55 |
33,00 |
32,30 |
32,80 |
21610 |
28.Jul / 20:29 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
+0,20 |
|
20,90 |
21,05 |
20,75 |
20,90 |
8293 |
28.Jul / 17:29 |
| SALZGITTER AG O.N. |
TRADE |
 |
-0,20 |
|
53,95 |
55,20 |
53,15 |
53,90 |
9409 |
28.Jul / 20:08 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
 |
+0,45 |
|
20,75 |
21,65 |
20,75 |
21,35 |
24836 |
28.Jul / 20:22 |
| SCOUT24 SE NA O.N. |
TRADE |
 |
+3,00 |
|
72,10 |
75,85 |
71,70 |
74,80 |
25309 |
28.Jul / 20:37 |
| SGL CARBON SE O.N. |
TRADE |
 |
-0,08 |
|
3,755 |
3,885 |
3,650 |
3,705 |
95515 |
28.Jul / 20:31 |
| SIXT SE ST O.N. |
TRADE |
 |
+2,00 |
|
69,90 |
72,20 |
69,40 |
71,75 |
9530 |
28.Jul / 20:28 |
| SIXT SE VZO O.N. |
TRADE |
 |
+1,60 |
|
58,50 |
60,80 |
58,50 |
60,30 |
10585 |
28.Jul / 20:27 |
| STABILUS SE INH. O.N. |
TRADE |
 |
+0,04 |
|
13,66 |
13,82 |
13,40 |
13,60 |
24652 |
28.Jul / 20:10 |
| STROEER SE + CO. KGAA |
TRADE |
 |
+0,74 |
|
36,58 |
37,40 |
36,56 |
37,36 |
20287 |
28.Jul / 19:29 |
| SUEDZUCKER AG O.N. |
TRADE |
 |
+0,04 |
|
11,52 |
11,74 |
11,50 |
11,60 |
17971 |
28.Jul / 17:37 |
| SURTECO GROUP SE INH O.N. |
TRADE |
 |
+0,10 |
|
8,90 |
9,15 |
8,90 |
9,15 |
441 |
28.Jul / 15:53 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
 |
+0,44 |
|
13,34 |
13,87 |
13,34 |
13,86 |
19922 |
28.Jul / 20:38 |
| TAKKT AG O.N. |
TRADE |
 |
-0,05 |
|
2,330 |
2,370 |
2,235 |
2,235 |
11974 |
28.Jul / 18:12 |
| TALANX AG NA O.N. |
TRADE |
 |
+2,20 |
|
114,80 |
116,70 |
114,80 |
116,50 |
10212 |
28.Jul / 20:30 |
| THYSSENKRUPP AG O.N. |
TRADE |
 |
-0,08 |
|
12,330 |
12,595 |
12,035 |
12,225 |
211975 |
28.Jul / 20:40 |
| TONIES SE EO 1 |
TRADE |
 |
+0,04 |
|
12,58 |
12,74 |
12,50 |
12,72 |
15284 |
28.Jul / 19:34 |
| TRATON SE INH O.N. |
TRADE |
 |
+0,22 |
|
39,26 |
40,22 |
39,26 |
39,74 |
14559 |
28.Jul / 20:31 |
| UNIPER SE NA O.N. |
TRADE |
 |
-1,10 |
|
42,30 |
42,40 |
41,10 |
41,35 |
2931 |
28.Jul / 20:42 |
| UNITED LABELS O.N. |
TRADE |
 |
-0,002 |
|
0,924 |
1,025 |
0,924 |
0,976 |
487 |
28.Jul / 20:03 |
| VILLEROY + BOCH AG VZ |
TRADE |
 |
+0,15 |
|
15,80 |
15,95 |
15,55 |
15,85 |
8277 |
28.Jul / 20:08 |
| FAMICORD AG |
TRADE |
 |
-0,04 |
|
3,00 |
3,00 |
2,91 |
2,95 |
198 |
28.Jul / 14:31 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
 |
+3,00 |
|
72,75 |
75,95 |
72,50 |
75,70 |
15025 |
28.Jul / 20:31 |
| VOSSLOH AG O.N. |
TRADE |
 |
+0,50 |
|
58,85 |
59,55 |
58,45 |
59,25 |
3150 |
28.Jul / 17:43 |
| VULCAN ENERGY RESOURCES |
TRADE |
 |
+0,039 |
|
1,579 |
1,659 |
1,554 |
1,658 |
165881 |
28.Jul / 20:16 |
| WACKER CHEMIE O.N. |
TRADE |
 |
-2,15 |
|
86,15 |
86,15 |
82,20 |
84,00 |
12531 |
28.Jul / 20:39 |
| WACKER NEUSON SE NA O.N. |
TRADE |
 |
+0,55 |
|
22,00 |
22,75 |
21,85 |
22,60 |
18611 |
28.Jul / 20:34 |
| WASHTEC AG O.N. |
TRADE |
 |
+1,70 |
|
37,80 |
39,70 |
37,60 |
39,70 |
1250 |
28.Jul / 18:42 |
| WESTWING GROUP INH. O.N. |
TRADE |
 |
-0,30 |
|
15,30 |
15,30 |
14,85 |
14,85 |
1428 |
28.Jul / 18:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
-0,14 |
|
14,68 |
14,82 |
14,52 |
14,56 |
4222 |
28.Jul / 18:13 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
 |
+0,20 |
|
44,30 |
44,40 |
43,90 |
44,00 |
151 |
28.Jul / 15:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |