| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,004 |
|
0,958 |
0,958 |
0,902 |
0,936 |
22733 |
17.Sep / 15:40 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,76 |
2,76 |
2,76 |
2,76 |
2000 |
17.Sep / 11:22 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,002 |
|
0,1085 |
0,1085 |
0,0996 |
0,1000 |
53723 |
17.Sep / 21:29 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,60 |
|
12,60 |
12,60 |
12,20 |
12,50 |
252 |
16.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,58 |
|
18,26 |
18,26 |
17,26 |
17,32 |
2658 |
17.Sep / 19:42 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,024 |
|
1,774 |
1,809 |
1,760 |
1,808 |
104239 |
17.Sep / 20:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
13,55 |
13,75 |
13,40 |
13,40 |
4593 |
17.Sep / 16:29 |
| AURUBIS AG |
TRADE |
|
+4,80 |
|
164,80 |
169,40 |
164,50 |
168,60 |
4493 |
17.Sep / 21:33 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,49 |
|
19,29 |
19,44 |
18,52 |
18,59 |
40889 |
17.Sep / 21:13 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,38 |
|
6,16 |
6,58 |
6,16 |
6,58 |
3802 |
17.Sep / 14:35 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,18 |
|
8,50 |
9,48 |
8,50 |
9,18 |
1121 |
17.Sep / 17:58 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,595 |
2,650 |
2,525 |
2,600 |
66892 |
17.Sep / 20:39 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,35 |
|
34,80 |
35,25 |
34,40 |
34,95 |
19231 |
17.Sep / 21:05 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
8,64 |
8,74 |
8,46 |
8,46 |
1690 |
17.Sep / 21:23 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
3,12 |
3,22 |
3,12 |
3,15 |
1616 |
17.Sep / 18:57 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,49 |
2,57 |
2,42 |
2,49 |
23231 |
17.Sep / 20:59 |
| BILFINGER SE O.N. |
TRADE |
|
-16,05 |
|
70,50 |
70,50 |
56,45 |
59,65 |
394950 |
17.Sep / 21:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,04 |
|
3,195 |
3,245 |
3,185 |
3,230 |
18725 |
17.Sep / 20:43 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,85 |
2,85 |
2,74 |
2,81 |
4129 |
17.Sep / 19:44 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,002 |
|
0,550 |
0,550 |
0,432 |
0,548 |
193117 |
17.Sep / 21:35 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,00 |
21,20 |
21,00 |
21,00 |
614 |
17.Sep / 21:27 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,06 |
|
3,985 |
4,015 |
3,865 |
3,900 |
11110 |
17.Sep / 18:21 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
107,80 |
108,80 |
107,40 |
108,80 |
447 |
17.Sep / 19:32 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,85 |
|
57,25 |
58,00 |
55,70 |
56,20 |
9145 |
17.Sep / 21:22 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,10 |
|
36,61 |
36,79 |
36,51 |
36,51 |
1142 |
17.Sep / 20:59 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,26 |
2,26 |
2,22 |
2,22 |
361 |
17.Sep / 19:38 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,372 |
0,372 |
0,372 |
0,372 |
3122 |
17.Sep / 16:31 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
38,65 |
39,00 |
38,65 |
39,00 |
264 |
17.Sep / 19:56 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,26 |
|
17,62 |
17,98 |
17,54 |
17,86 |
1063 |
17.Sep / 20:28 |
| DEUTZ AG O.N. |
TRADE |
|
+0,58 |
|
11,70 |
12,20 |
11,68 |
12,16 |
362920 |
17.Sep / 21:38 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,50 |
47,90 |
47,50 |
47,70 |
80 |
16.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
21,00 |
21,20 |
20,95 |
21,20 |
2080 |
17.Sep / 17:53 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,175 |
1,210 |
1,175 |
1,210 |
3280 |
17.Sep / 15:43 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,05 |
|
3,366 |
3,366 |
3,254 |
3,290 |
119096 |
17.Sep / 21:24 |
| DUERR AG O.N. |
TRADE |
|
+0,02 |
|
16,88 |
17,20 |
16,82 |
16,82 |
14317 |
17.Sep / 21:23 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,70 |
|
72,90 |
74,30 |
72,80 |
73,90 |
10201 |
17.Sep / 21:31 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,17 |
3,17 |
2,96 |
2,96 |
12 |
17.Sep / 16:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,08 |
5,18 |
5,08 |
5,11 |
3572 |
17.Sep / 16:19 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
2,12 |
2,20 |
2,10 |
2,20 |
558 |
17.Sep / 12:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,08 |
|
17,57 |
17,58 |
17,30 |
17,53 |
23821 |
17.Sep / 20:32 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
38,25 |
38,35 |
37,80 |
38,05 |
10404 |
17.Sep / 21:32 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,18 |
|
30,02 |
30,24 |
29,54 |
30,06 |
24306 |
17.Sep / 21:33 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,95 |
|
68,30 |
68,30 |
65,65 |
65,80 |
1706 |
17.Sep / 20:37 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,20 |
|
60,10 |
60,95 |
60,10 |
60,25 |
4831 |
17.Sep / 19:55 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,39 |
|
40,15 |
40,21 |
38,70 |
38,70 |
19533 |
17.Sep / 21:34 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
35,25 |
36,00 |
35,20 |
35,40 |
957 |
17.Sep / 20:48 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,24 |
|
41,50 |
41,64 |
41,32 |
41,32 |
4755 |
17.Sep / 19:36 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,06 |
|
0,304 |
0,398 |
0,304 |
0,398 |
209 |
17.Sep / 20:40 |
| GEA GROUP AG |
TRADE |
|
+0,70 |
|
64,65 |
65,60 |
64,65 |
65,25 |
1245 |
17.Sep / 21:28 |
| GERRESHEIMER AG |
TRADE |
|
-0,08 |
|
27,76 |
27,96 |
27,42 |
27,50 |
6230 |
17.Sep / 20:46 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,35 |
14,50 |
14,35 |
14,40 |
1100 |
17.Sep / 15:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,005 |
|
0,427 |
0,440 |
0,406 |
0,440 |
74888 |
17.Sep / 12:41 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
12,50 |
12,50 |
12,50 |
12,50 |
200 |
17.Sep / 07:39 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,05 |
|
8,04 |
8,05 |
7,85 |
7,95 |
36774 |
17.Sep / 19:07 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
11,38 |
11,42 |
11,24 |
11,42 |
5190 |
17.Sep / 20:27 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
7,36 |
7,38 |
7,26 |
7,32 |
2364 |
17.Sep / 21:22 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,848 |
1,848 |
1,842 |
1,848 |
20742 |
17.Sep / 21:18 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,280 |
4,280 |
4,205 |
4,205 |
37176 |
17.Sep / 20:42 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,20 |
|
21,40 |
21,70 |
21,40 |
21,70 |
125 |
17.Sep / 17:58 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,30 |
|
132,00 |
135,50 |
132,00 |
134,40 |
525 |
17.Sep / 21:19 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
15,50 |
15,70 |
15,45 |
15,50 |
3368 |
17.Sep / 17:47 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,01 |
|
1,365 |
1,393 |
1,356 |
1,368 |
346543 |
17.Sep / 20:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
71,40 |
71,40 |
69,90 |
70,10 |
734 |
17.Sep / 20:36 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,035 |
|
2,713 |
2,734 |
2,659 |
2,715 |
81962 |
17.Sep / 21:28 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,35 |
|
68,05 |
68,90 |
68,00 |
68,20 |
580 |
17.Sep / 19:15 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,038 |
|
0,525 |
0,525 |
0,436 |
0,472 |
43608 |
17.Sep / 21:38 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+7,40 |
|
385,20 |
398,80 |
382,80 |
391,00 |
4071 |
17.Sep / 21:23 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,058 |
|
0,766 |
0,820 |
0,766 |
0,796 |
42473 |
17.Sep / 19:10 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,90 |
|
84,00 |
84,30 |
83,10 |
83,10 |
439 |
17.Sep / 18:41 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
37,93 |
38,05 |
37,85 |
37,85 |
6098 |
17.Sep / 21:16 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,85 |
|
78,00 |
78,95 |
77,30 |
78,75 |
778 |
17.Sep / 20:50 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
39,00 |
39,50 |
38,65 |
39,00 |
10546 |
17.Sep / 20:07 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,22 |
|
6,26 |
6,26 |
6,02 |
6,02 |
14512 |
17.Sep / 20:40 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
62,10 |
62,80 |
61,80 |
62,20 |
824 |
17.Sep / 19:06 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,14 |
|
25,28 |
25,58 |
25,02 |
25,24 |
7098 |
17.Sep / 21:33 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
16,81 |
16,81 |
16,33 |
16,52 |
44232 |
17.Sep / 21:05 |
| KION GROUP AG |
TRADE |
|
+0,21 |
|
42,04 |
42,50 |
41,51 |
41,79 |
6144 |
17.Sep / 19:23 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,02 |
|
11,46 |
11,62 |
11,46 |
11,58 |
1584 |
17.Sep / 17:58 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,10 |
|
104,20 |
106,50 |
103,50 |
105,60 |
2345 |
17.Sep / 16:17 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,04 |
|
8,88 |
8,95 |
8,86 |
8,86 |
1361 |
17.Sep / 18:40 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
113,60 |
114,20 |
112,20 |
112,40 |
2174 |
17.Sep / 20:43 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,50 |
|
76,70 |
78,30 |
76,10 |
78,30 |
312 |
17.Sep / 16:46 |
| LANXESS AG |
TRADE |
|
+0,26 |
|
13,64 |
13,98 |
13,58 |
13,84 |
39661 |
17.Sep / 21:04 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,34 |
|
46,50 |
47,40 |
46,36 |
46,82 |
20224 |
17.Sep / 21:24 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
12,80 |
12,95 |
12,60 |
12,95 |
1918 |
17.Sep / 19:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
278 |
278 |
278 |
278 |
12 |
17.Sep / 15:32 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
17.Sep / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,11 |
|
7,670 |
7,718 |
7,612 |
7,702 |
387307 |
17.Sep / 21:38 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,90 |
13,95 |
13,70 |
13,95 |
1261 |
17.Sep / 13:56 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,09 |
|
3,17 |
3,17 |
3,17 |
3,17 |
104 |
17.Sep / 15:00 |
| MBB SE O.N. |
TRADE |
|
+5,20 |
|
172,80 |
177,00 |
172,80 |
176,80 |
434 |
17.Sep / 16:07 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
5,70 |
5,70 |
5,65 |
5,65 |
1106 |
17.Sep / 16:18 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
10,18 |
10,22 |
10,00 |
10,16 |
8213 |
17.Sep / 21:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,145 |
1,145 |
1,075 |
1,075 |
971 |
17.Sep / 16:46 |
| MLP SE INH. O.N. |
TRADE |
|
-0,13 |
|
9,44 |
9,44 |
9,18 |
9,24 |
16511 |
17.Sep / 21:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
26,00 |
26,40 |
25,85 |
25,90 |
13581 |
17.Sep / 21:22 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
30,10 |
30,60 |
30,10 |
30,40 |
1163 |
17.Sep / 16:07 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-1,20 |
|
18,48 |
18,48 |
16,96 |
17,08 |
7664 |
17.Sep / 21:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,18 |
2,18 |
2,18 |
2,18 |
678 |
17.Sep / 19:37 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,20 |
18,60 |
0 |
17.Sep / 21:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,01 |
|
1,075 |
1,095 |
0,902 |
1,025 |
74058 |
17.Sep / 20:56 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
6,92 |
6,97 |
6,86 |
6,87 |
8664 |
17.Sep / 18:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
8,61 |
8,77 |
8,61 |
8,71 |
2125 |
17.Sep / 18:38 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,058 |
|
3,548 |
3,564 |
3,432 |
3,440 |
31901 |
17.Sep / 19:51 |
| PUMA SE |
TRADE |
|
-0,37 |
|
22,58 |
22,66 |
21,88 |
21,97 |
34163 |
17.Sep / 21:34 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,60 |
21,60 |
395 |
17.Sep / 19:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
12,10 |
12,10 |
12,00 |
12,00 |
49 |
17.Sep / 09:35 |
| RATIONAL AG |
TRADE |
|
-2,50 |
|
588,50 |
588,50 |
572,00 |
576,00 |
556 |
17.Sep / 19:57 |
| REDCARE PHARMACY INH. |
TRADE |
|
+5,85 |
|
54,35 |
59,95 |
54,05 |
59,85 |
39094 |
17.Sep / 21:28 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,30 |
101 |
17.Sep / 15:25 |
| RTL GROUP |
TRADE |
|
0 |
|
31,65 |
32,50 |
31,65 |
32,10 |
9218 |
17.Sep / 21:15 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,25 |
|
22,70 |
22,90 |
22,70 |
22,90 |
6758 |
17.Sep / 16:12 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,10 |
|
55,25 |
55,60 |
53,90 |
54,95 |
9400 |
17.Sep / 21:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,25 |
|
23,15 |
23,35 |
22,85 |
23,15 |
5774 |
17.Sep / 19:23 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,05 |
|
74,65 |
75,60 |
74,00 |
74,55 |
11395 |
17.Sep / 21:12 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,005 |
|
4,115 |
4,220 |
4,105 |
4,105 |
40172 |
17.Sep / 21:21 |
| SIXT SE ST O.N. |
TRADE |
|
+0,50 |
|
68,10 |
70,00 |
67,75 |
68,55 |
3765 |
17.Sep / 20:14 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
56,70 |
57,50 |
56,10 |
56,60 |
3971 |
17.Sep / 20:55 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,16 |
|
15,74 |
16,10 |
15,58 |
15,84 |
3387 |
17.Sep / 20:21 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,78 |
|
36,66 |
36,90 |
35,70 |
35,70 |
9191 |
17.Sep / 20:23 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
12,44 |
12,50 |
12,28 |
12,36 |
23173 |
17.Sep / 20:41 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,20 |
7,25 |
7,20 |
7,20 |
1511 |
17.Sep / 14:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,02 |
|
11,35 |
11,54 |
11,25 |
11,40 |
10745 |
17.Sep / 20:05 |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
3,315 |
3,350 |
3,180 |
3,185 |
19131 |
17.Sep / 18:00 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
123,60 |
124,70 |
122,10 |
123,80 |
7165 |
17.Sep / 21:27 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,275 |
|
15,330 |
15,860 |
15,300 |
15,575 |
127411 |
17.Sep / 21:34 |
| TONIES SE EO 1 |
TRADE |
|
-0,06 |
|
11,48 |
11,66 |
11,44 |
11,44 |
8558 |
17.Sep / 21:36 |
| TRATON SE INH O.N. |
TRADE |
|
+0,70 |
|
36,92 |
37,44 |
36,92 |
37,10 |
1736 |
17.Sep / 18:29 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
49,45 |
50,40 |
48,80 |
48,85 |
4334 |
17.Sep / 21:39 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
1,000 |
1,030 |
0,998 |
1,030 |
3016 |
17.Sep / 16:59 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
14,20 |
14,30 |
14,10 |
14,20 |
10185 |
17.Sep / 19:17 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
2,89 |
3,00 |
2,89 |
3,00 |
706 |
17.Sep / 17:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+3,25 |
|
79,40 |
83,35 |
79,30 |
82,50 |
20508 |
17.Sep / 21:37 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,00 |
|
57,85 |
57,85 |
55,15 |
55,50 |
10196 |
17.Sep / 20:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,027 |
|
1,373 |
1,399 |
1,354 |
1,399 |
119207 |
17.Sep / 21:24 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,45 |
|
88,55 |
90,95 |
85,45 |
86,10 |
8239 |
17.Sep / 21:16 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,75 |
|
24,00 |
25,05 |
24,00 |
24,75 |
14887 |
17.Sep / 21:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
36,20 |
36,20 |
35,50 |
35,90 |
5092 |
17.Sep / 19:43 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
12,00 |
12,00 |
11,85 |
11,85 |
1947 |
17.Sep / 19:57 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,46 |
14,54 |
14,36 |
14,36 |
8526 |
17.Sep / 20:59 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
42,70 |
43,00 |
42,70 |
43,00 |
637 |
17.Sep / 17:45 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
