| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,045 |
|
1,100 |
1,180 |
1,090 |
1,110 |
13032 |
09.Mär / 17:12 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,74 |
2,74 |
2,70 |
2,74 |
2854 |
06.Mär / 00:00 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,001 |
|
0,1835 |
0,1890 |
0,1835 |
0,1875 |
11807 |
09.Mär / 15:36 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,80 |
9,80 |
9,80 |
9,60 |
100 |
06.Mär / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,00 |
|
155,20 |
158,00 |
149,80 |
157,00 |
2691 |
09.Mär / 17:27 |
| AMADEUS FIRE AG |
TRADE |
|
-0,85 |
|
27,40 |
27,45 |
26,55 |
26,55 |
3715 |
09.Mär / 17:46 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,24 |
|
2,702 |
2,702 |
2,484 |
2,498 |
669953 |
09.Mär / 18:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,36 |
|
13,22 |
13,66 |
13,14 |
13,18 |
2864 |
09.Mär / 15:38 |
| AURUBIS AG |
TRADE |
|
-4,00 |
|
160,00 |
162,00 |
155,40 |
160,20 |
10449 |
09.Mär / 18:20 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,32 |
|
15,50 |
15,79 |
14,89 |
15,63 |
57163 |
09.Mär / 17:36 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,64 |
6,76 |
6,64 |
6,76 |
2570 |
09.Mär / 17:54 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,45 |
|
78,35 |
79,20 |
77,55 |
78,90 |
13376 |
09.Mär / 18:23 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
16,60 |
16,95 |
16,55 |
16,55 |
338 |
09.Mär / 09:48 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,995 |
3,065 |
2,975 |
3,045 |
18827 |
09.Mär / 18:20 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,14 |
|
30,78 |
30,84 |
29,42 |
30,08 |
15936 |
09.Mär / 18:05 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,40 |
|
18,10 |
18,84 |
17,72 |
17,72 |
1616 |
09.Mär / 16:49 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
2,56 |
2,72 |
2,47 |
2,59 |
5470 |
09.Mär / 17:11 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
3,00 |
3,04 |
2,96 |
2,97 |
4919 |
09.Mär / 16:27 |
| BILFINGER SE O.N. |
TRADE |
|
-1,20 |
|
100,90 |
103,70 |
96,65 |
101,80 |
59311 |
09.Mär / 18:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,045 |
|
3,090 |
3,100 |
3,040 |
3,055 |
57710 |
09.Mär / 18:22 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,31 |
2,37 |
2,25 |
2,29 |
24637 |
09.Mär / 17:08 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,038 |
|
1,782 |
1,788 |
1,748 |
1,752 |
25393 |
09.Mär / 17:23 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,75 |
16,95 |
16,65 |
16,70 |
944 |
09.Mär / 16:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,06 |
|
4,300 |
4,405 |
4,265 |
4,405 |
3050 |
09.Mär / 15:38 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
97,20 |
98,70 |
94,00 |
98,50 |
1753 |
09.Mär / 17:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
09.Mär / 18:01 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,15 |
|
66,30 |
67,70 |
65,45 |
67,50 |
5868 |
09.Mär / 17:57 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,33 |
|
18,010 |
18,590 |
17,505 |
18,225 |
48072 |
09.Mär / 17:55 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,41 |
2,45 |
2,31 |
2,44 |
6650 |
09.Mär / 17:53 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,540 |
0,540 |
0,540 |
0,540 |
1926 |
09.Mär / 09:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
38,15 |
38,55 |
37,55 |
38,30 |
2832 |
09.Mär / 16:41 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,14 |
|
19,74 |
20,00 |
19,56 |
19,80 |
2381 |
09.Mär / 17:11 |
| DEUTZ AG O.N. |
TRADE |
|
-0,41 |
|
10,500 |
10,500 |
9,905 |
10,240 |
535278 |
09.Mär / 18:21 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
49,00 |
49,00 |
48,20 |
48,30 |
1075 |
09.Mär / 18:06 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
24,50 |
24,70 |
24,35 |
24,65 |
5392 |
09.Mär / 17:56 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,08 |
|
1,740 |
1,775 |
1,705 |
1,710 |
13282 |
09.Mär / 15:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,158 |
|
2,998 |
2,998 |
2,846 |
2,870 |
780548 |
09.Mär / 18:14 |
| DUERR AG O.N. |
TRADE |
|
-0,82 |
|
20,25 |
20,25 |
18,82 |
19,38 |
73175 |
09.Mär / 18:07 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,20 |
|
55,10 |
55,55 |
53,55 |
55,20 |
43828 |
09.Mär / 18:22 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,09 |
|
3,82 |
3,82 |
3,69 |
3,69 |
3524 |
09.Mär / 18:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,105 |
|
4,240 |
4,415 |
4,230 |
4,415 |
31827 |
09.Mär / 17:27 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
2,34 |
2,34 |
2,04 |
2,30 |
10 |
09.Mär / 17:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,07 |
|
13,53 |
13,81 |
13,45 |
13,75 |
131580 |
09.Mär / 18:20 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,20 |
|
43,65 |
43,75 |
42,50 |
42,80 |
17218 |
09.Mär / 18:16 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,28 |
|
32,00 |
32,88 |
31,20 |
32,54 |
11387 |
09.Mär / 17:57 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,40 |
|
80,50 |
82,20 |
78,70 |
82,00 |
2519 |
09.Mär / 17:37 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,15 |
|
75,05 |
75,05 |
73,50 |
74,30 |
5878 |
09.Mär / 18:02 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,06 |
|
38,31 |
40,11 |
38,31 |
39,59 |
19783 |
09.Mär / 18:21 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
29,35 |
29,60 |
28,90 |
29,60 |
11157 |
09.Mär / 17:57 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,72 |
|
35,10 |
35,12 |
34,56 |
34,80 |
12155 |
09.Mär / 18:18 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,005 |
|
0,320 |
0,320 |
0,230 |
0,290 |
7972 |
09.Mär / 18:21 |
| GEA GROUP AG |
TRADE |
|
+1,30 |
|
60,00 |
62,35 |
59,00 |
62,35 |
6611 |
09.Mär / 18:04 |
| GERRESHEIMER AG |
TRADE |
|
+0,01 |
|
18,60 |
19,10 |
17,99 |
19,10 |
52228 |
09.Mär / 18:11 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,80 |
15,20 |
14,35 |
15,20 |
2316 |
09.Mär / 18:22 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,003 |
|
0,399 |
0,459 |
0,381 |
0,395 |
510071 |
09.Mär / 18:24 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
6,95 |
7,00 |
6,90 |
7,00 |
1012 |
09.Mär / 11:31 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,65 |
|
10,50 |
10,54 |
9,93 |
9,95 |
18223 |
09.Mär / 17:38 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
13,70 |
13,80 |
13,60 |
13,80 |
11036 |
09.Mär / 18:16 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
4,22 |
4,50 |
4,22 |
4,50 |
1672 |
09.Mär / 16:19 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0486 |
|
1,9800 |
1,9898 |
1,8900 |
1,9404 |
80939 |
09.Mär / 18:17 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,095 |
|
4,580 |
4,610 |
4,485 |
4,515 |
93083 |
09.Mär / 18:23 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,30 |
|
22,70 |
23,10 |
22,70 |
22,80 |
1516 |
09.Mär / 17:49 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-5,30 |
|
144,50 |
148,90 |
136,20 |
138,20 |
7657 |
09.Mär / 18:13 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
19,75 |
20,40 |
19,75 |
20,10 |
2151 |
09.Mär / 18:11 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,022 |
|
1,340 |
1,358 |
1,302 |
1,348 |
262622 |
09.Mär / 18:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
75,50 |
75,50 |
75,50 |
75,50 |
10 |
09.Mär / 09:37 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,061 |
|
4,821 |
5,020 |
4,801 |
4,914 |
92420 |
09.Mär / 17:57 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,85 |
|
68,95 |
69,10 |
67,00 |
68,00 |
2763 |
09.Mär / 17:28 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
1,15 |
1,25 |
1,12 |
1,20 |
2412 |
09.Mär / 17:48 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,00 |
|
358,60 |
375,00 |
347,00 |
371,80 |
24595 |
09.Mär / 18:23 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,425 |
1,425 |
1,355 |
1,400 |
5288 |
09.Mär / 14:55 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,40 |
|
80,50 |
81,50 |
79,90 |
80,30 |
2283 |
09.Mär / 18:24 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,27 |
|
35,00 |
36,29 |
34,80 |
35,13 |
20620 |
09.Mär / 18:22 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,20 |
|
89,10 |
92,10 |
87,70 |
89,40 |
3052 |
09.Mär / 18:08 |
| INDUS HOLDING AG |
TRADE |
|
-0,40 |
|
29,50 |
29,50 |
28,50 |
29,50 |
17620 |
09.Mär / 18:03 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,15 |
|
9,21 |
9,21 |
8,81 |
8,90 |
2989 |
09.Mär / 16:06 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,50 |
|
62,20 |
62,50 |
60,50 |
60,80 |
951 |
09.Mär / 16:45 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,16 |
|
29,94 |
29,94 |
28,60 |
29,30 |
21229 |
09.Mär / 17:45 |
| K+S AG NA O.N. |
TRADE |
|
+0,48 |
|
14,74 |
15,71 |
14,72 |
15,60 |
135442 |
09.Mär / 18:10 |
| KION GROUP AG |
TRADE |
|
-1,88 |
|
49,98 |
49,98 |
48,00 |
48,72 |
16348 |
09.Mär / 18:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
11,04 |
11,10 |
10,98 |
11,04 |
34324 |
09.Mär / 18:19 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,22 |
|
12,56 |
12,72 |
12,02 |
12,44 |
7545 |
09.Mär / 17:28 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-3,10 |
|
103,00 |
103,00 |
97,75 |
101,50 |
4752 |
09.Mär / 17:19 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,23 |
|
8,58 |
8,66 |
8,50 |
8,51 |
9629 |
09.Mär / 17:58 |
| KRONES AG O.N. |
TRADE |
|
-3,00 |
|
121,40 |
122,80 |
119,80 |
121,20 |
5268 |
09.Mär / 18:16 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
62,90 |
64,00 |
62,50 |
63,30 |
1590 |
09.Mär / 18:02 |
| LANXESS AG |
TRADE |
|
+0,13 |
|
13,19 |
14,02 |
13,01 |
13,53 |
192695 |
09.Mär / 18:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-2,50 |
|
63,85 |
64,35 |
62,05 |
63,00 |
14092 |
09.Mär / 18:20 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
15,05 |
15,05 |
14,85 |
14,85 |
3057 |
09.Mär / 17:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
282 |
292 |
278 |
284 |
100 |
09.Mär / 16:38 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,30 |
|
17,60 |
18,30 |
17,60 |
18,30 |
9 |
09.Mär / 08:02 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,604 |
|
7,894 |
7,894 |
7,516 |
7,610 |
2291892 |
09.Mär / 18:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,75 |
|
12,85 |
12,95 |
12,05 |
12,10 |
4263 |
09.Mär / 18:17 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,23 |
|
3,79 |
3,79 |
3,42 |
3,42 |
1301 |
09.Mär / 16:29 |
| MBB SE O.N. |
TRADE |
|
-4,70 |
|
200,00 |
200,00 |
194,00 |
197,80 |
1144 |
09.Mär / 17:46 |
| MEDICLIN AG |
TRADE |
|
-0,22 |
|
3,50 |
3,62 |
3,42 |
3,56 |
1529 |
09.Mär / 13:45 |
| MEDIOS AG O.N. |
TRADE |
|
-0,46 |
|
15,70 |
16,00 |
15,02 |
15,28 |
20912 |
09.Mär / 15:36 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,230 |
1,320 |
1,220 |
1,265 |
20824 |
09.Mär / 15:47 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
7,00 |
7,07 |
6,87 |
7,01 |
35449 |
09.Mär / 18:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,70 |
|
29,70 |
29,95 |
27,40 |
29,60 |
40742 |
09.Mär / 18:15 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
32,10 |
32,20 |
31,70 |
32,00 |
4026 |
09.Mär / 17:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,36 |
|
14,80 |
14,80 |
14,34 |
14,56 |
16393 |
09.Mär / 16:08 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,77 |
2,97 |
2,77 |
2,86 |
210 |
06.Mär / 00:00 |
| OVB HOLDING AG |
STG |
|
+0,80 |
|
20,20 |
21,80 |
20,20 |
21,80 |
0 |
09.Mär / 18:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,085 |
|
1,845 |
1,985 |
1,845 |
1,875 |
10407 |
09.Mär / 18:04 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,22 |
|
7,55 |
7,65 |
7,20 |
7,34 |
47021 |
09.Mär / 18:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,20 |
|
8,20 |
8,26 |
8,00 |
8,02 |
26366 |
09.Mär / 16:09 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,042 |
|
4,588 |
4,604 |
4,500 |
4,546 |
14477 |
09.Mär / 16:29 |
| PUMA SE |
TRADE |
|
-0,63 |
|
21,62 |
22,00 |
21,18 |
21,76 |
138526 |
09.Mär / 18:17 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
25,20 |
25,20 |
24,20 |
24,40 |
1146 |
09.Mär / 17:03 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,00 |
13,00 |
12,90 |
13,00 |
342 |
09.Mär / 10:54 |
| RATIONAL AG |
TRADE |
|
-15,00 |
|
670,00 |
670,00 |
653,00 |
663,50 |
774 |
09.Mär / 18:00 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,02 |
|
42,52 |
42,52 |
39,42 |
42,28 |
153766 |
09.Mär / 18:20 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,50 |
|
12,40 |
12,40 |
12,20 |
12,20 |
800 |
09.Mär / 18:07 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
35,25 |
35,40 |
34,90 |
35,05 |
42341 |
09.Mär / 18:20 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,62 |
|
17,50 |
17,50 |
17,04 |
17,28 |
19732 |
09.Mär / 17:36 |
| SALZGITTER AG O.N. |
TRADE |
|
-3,46 |
|
45,52 |
46,30 |
44,18 |
44,78 |
21098 |
09.Mär / 18:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,08 |
|
14,08 |
14,08 |
13,62 |
13,94 |
13077 |
09.Mär / 18:04 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,15 |
|
74,00 |
75,10 |
73,25 |
74,40 |
11051 |
09.Mär / 17:22 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,22 |
|
3,875 |
3,895 |
3,630 |
3,700 |
114672 |
09.Mär / 18:24 |
| SIXT SE ST O.N. |
TRADE |
|
-1,90 |
|
65,40 |
65,80 |
64,00 |
64,55 |
10021 |
09.Mär / 18:05 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,50 |
|
55,50 |
56,00 |
53,50 |
54,30 |
17935 |
09.Mär / 18:11 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,24 |
|
17,18 |
17,20 |
16,30 |
17,18 |
25373 |
09.Mär / 18:06 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,50 |
|
33,35 |
33,75 |
32,35 |
33,20 |
8675 |
09.Mär / 18:08 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,05 |
|
10,00 |
10,20 |
9,86 |
10,15 |
81069 |
09.Mär / 18:18 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,45 |
|
12,15 |
12,15 |
11,70 |
11,70 |
92 |
09.Mär / 10:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,85 |
|
15,07 |
15,19 |
14,43 |
14,49 |
36883 |
09.Mär / 18:11 |
| TAKKT AG O.N. |
TRADE |
|
-0,07 |
|
2,905 |
2,905 |
2,705 |
2,825 |
33155 |
09.Mär / 18:01 |
| TALANX AG NA O.N. |
TRADE |
|
-2,10 |
|
103,00 |
103,00 |
98,50 |
101,30 |
7459 |
09.Mär / 18:24 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,404 |
|
9,000 |
9,000 |
8,480 |
8,828 |
517088 |
09.Mär / 18:23 |
| TONIES SE EO 1 |
TRADE |
|
-0,28 |
|
10,52 |
10,70 |
10,34 |
10,46 |
39631 |
09.Mär / 18:08 |
| TRATON SE INH O.N. |
TRADE |
|
-0,60 |
|
30,44 |
30,64 |
29,90 |
30,46 |
11717 |
09.Mär / 17:49 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,35 |
|
33,05 |
33,95 |
33,05 |
33,75 |
1097 |
09.Mär / 17:56 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,07 |
1,12 |
1,07 |
1,11 |
316 |
09.Mär / 11:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
18,20 |
18,40 |
18,05 |
18,30 |
6659 |
09.Mär / 17:45 |
| FAMICORD AG |
TRADE |
|
-0,31 |
|
5,10 |
5,10 |
4,74 |
4,74 |
1501 |
09.Mär / 17:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,10 |
|
89,70 |
91,15 |
89,20 |
90,05 |
34574 |
09.Mär / 18:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,20 |
|
70,10 |
70,10 |
66,30 |
68,80 |
11082 |
09.Mär / 18:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,138 |
|
2,070 |
2,156 |
2,070 |
2,122 |
206720 |
09.Mär / 18:19 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,30 |
|
65,30 |
66,10 |
63,05 |
65,25 |
25694 |
09.Mär / 18:14 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,26 |
|
18,70 |
19,46 |
18,42 |
19,46 |
18422 |
09.Mär / 18:12 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
48,40 |
48,90 |
47,00 |
48,60 |
2326 |
09.Mär / 16:00 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
17,05 |
17,45 |
16,60 |
16,85 |
10507 |
09.Mär / 16:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
15,64 |
16,08 |
15,60 |
15,96 |
17381 |
09.Mär / 16:52 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
50,00 |
50,20 |
49,20 |
50,00 |
384 |
09.Mär / 15:48 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
