| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,035 |
|
1,165 |
1,165 |
1,100 |
1,120 |
10832 |
30.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,86 |
2,86 |
2,78 |
2,78 |
7415 |
30.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1760 |
0,1760 |
0,1660 |
0,1655 |
91300 |
30.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
10,20 |
0 |
29.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-8,70 |
|
176,50 |
179,50 |
163,70 |
165,90 |
7605 |
30.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,85 |
|
23,50 |
24,35 |
22,50 |
24,15 |
6086 |
30.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,05 |
|
2,428 |
2,480 |
2,414 |
2,460 |
26537 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
12,55 |
12,90 |
12,30 |
12,70 |
3507 |
30.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+3,20 |
|
179,70 |
184,20 |
178,00 |
183,40 |
3519 |
30.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,21 |
|
18,28 |
18,41 |
17,85 |
18,13 |
38591 |
30.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,68 |
6,68 |
6,68 |
6,60 |
1000 |
30.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,05 |
|
77,60 |
78,20 |
76,10 |
77,90 |
16344 |
30.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,35 |
|
14,45 |
14,45 |
13,35 |
13,45 |
2001 |
30.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,005 |
|
2,785 |
2,860 |
2,765 |
2,810 |
14578 |
30.Apr / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,70 |
|
33,40 |
33,40 |
31,10 |
32,75 |
14613 |
30.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,60 |
|
11,75 |
11,75 |
10,80 |
11,05 |
18414 |
30.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
2,51 |
2,51 |
2,38 |
2,43 |
1266 |
30.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,81 |
2,82 |
2,64 |
2,79 |
12846 |
30.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,20 |
|
96,50 |
98,90 |
95,90 |
98,15 |
8779 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,170 |
3,215 |
3,130 |
3,185 |
38484 |
30.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,72 |
2,76 |
2,65 |
2,73 |
58975 |
30.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,005 |
|
1,335 |
1,365 |
1,295 |
1,350 |
31783 |
30.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
18,80 |
19,05 |
18,65 |
18,90 |
2029 |
30.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,055 |
|
4,180 |
4,190 |
4,125 |
4,155 |
1480 |
30.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
93,40 |
95,10 |
93,10 |
94,00 |
1657 |
30.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
56,20 |
56,60 |
55,45 |
56,05 |
18111 |
30.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,25 |
|
18,98 |
21,00 |
18,98 |
20,40 |
215229 |
30.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,60 |
2,62 |
2,48 |
2,52 |
5275 |
30.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,038 |
|
0,448 |
0,448 |
0,362 |
0,420 |
134 |
30.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
45,80 |
46,60 |
45,50 |
46,25 |
3689 |
30.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
19,40 |
19,68 |
19,32 |
19,74 |
3615 |
30.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,615 |
|
9,415 |
10,060 |
9,305 |
10,000 |
86802 |
30.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,20 |
48,40 |
48,20 |
48,40 |
107 |
30.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,25 |
|
25,20 |
25,75 |
25,20 |
25,55 |
3347 |
30.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,085 |
|
1,595 |
1,600 |
1,490 |
1,495 |
38636 |
30.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,002 |
|
3,152 |
3,274 |
3,144 |
3,248 |
84513 |
30.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,50 |
|
20,60 |
21,25 |
20,55 |
21,15 |
10921 |
30.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,30 |
|
58,10 |
59,45 |
57,65 |
58,95 |
20595 |
30.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,06 |
|
3,70 |
3,70 |
3,70 |
3,65 |
1240 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,12 |
|
5,37 |
5,54 |
5,37 |
5,50 |
3125 |
30.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,13 |
|
1,95 |
1,96 |
1,95 |
1,99 |
612 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,39 |
|
17,41 |
17,84 |
17,34 |
17,75 |
41721 |
30.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,70 |
|
43,40 |
43,55 |
41,40 |
42,65 |
26492 |
30.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,84 |
|
31,34 |
31,48 |
30,44 |
30,60 |
46520 |
30.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,40 |
|
70,55 |
73,45 |
70,55 |
73,00 |
1584 |
30.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,15 |
|
67,65 |
70,00 |
67,20 |
69,80 |
3939 |
30.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,33 |
|
37,99 |
38,82 |
37,69 |
38,61 |
18942 |
30.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,40 |
|
33,00 |
33,20 |
32,30 |
32,70 |
12624 |
30.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,90 |
|
40,98 |
40,98 |
40,02 |
40,20 |
8949 |
30.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,024 |
|
0,331 |
0,394 |
0,331 |
0,355 |
353 |
30.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,90 |
|
57,50 |
58,50 |
57,50 |
58,25 |
4054 |
30.Apr / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,16 |
|
23,60 |
24,70 |
23,24 |
24,56 |
29599 |
30.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
14,50 |
15,10 |
14,50 |
14,90 |
1767 |
30.Apr / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,491 |
0,514 |
0,475 |
0,480 |
143912 |
30.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
8,20 |
8,35 |
8,15 |
8,35 |
695 |
30.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,11 |
|
9,41 |
9,62 |
9,41 |
9,57 |
2780 |
30.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
12,72 |
12,86 |
12,70 |
12,76 |
20682 |
30.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,15 |
|
4,42 |
4,44 |
4,39 |
4,50 |
326 |
30.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,910 |
1,910 |
1,892 |
1,904 |
4558 |
30.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
4,810 |
4,875 |
4,790 |
4,840 |
24705 |
30.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,70 |
21,50 |
21,60 |
4768 |
30.Apr / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,00 |
|
110,10 |
112,50 |
109,10 |
112,20 |
1674 |
30.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,40 |
20,50 |
20,30 |
20,40 |
306 |
30.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,018 |
|
1,462 |
1,496 |
1,446 |
1,475 |
590046 |
30.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+2,10 |
|
69,60 |
72,00 |
69,40 |
71,90 |
436 |
30.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,114 |
|
4,375 |
4,700 |
4,360 |
4,581 |
88386 |
30.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
58,70 |
58,90 |
58,05 |
58,65 |
6027 |
30.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
0,98 |
1,02 |
0,98 |
1,00 |
310 |
30.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+12,40 |
|
441,00 |
459,80 |
433,00 |
457,80 |
6862 |
30.Apr / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
1,280 |
1,290 |
1,265 |
1,290 |
14210 |
30.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
80,00 |
81,00 |
79,80 |
81,00 |
922 |
30.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,38 |
|
35,74 |
36,42 |
35,69 |
36,08 |
1728 |
30.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,70 |
|
83,00 |
83,80 |
80,55 |
82,60 |
2721 |
30.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,20 |
|
28,75 |
31,25 |
28,20 |
29,90 |
8962 |
30.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
8,98 |
8,98 |
8,80 |
8,82 |
203 |
30.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,40 |
|
50,30 |
52,10 |
50,30 |
51,80 |
4263 |
30.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,18 |
|
25,50 |
25,78 |
25,14 |
25,66 |
31231 |
30.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,03 |
|
15,83 |
16,01 |
15,76 |
15,95 |
30337 |
30.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,68 |
|
45,29 |
46,08 |
43,00 |
44,32 |
23132 |
30.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,64 |
12,64 |
12,42 |
12,52 |
6402 |
30.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
11,94 |
12,00 |
11,70 |
12,02 |
1182 |
30.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,65 |
|
97,40 |
99,40 |
96,90 |
99,10 |
489 |
30.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,07 |
|
9,10 |
9,28 |
9,10 |
9,33 |
426 |
30.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
121,80 |
124,60 |
121,80 |
123,60 |
1070 |
30.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+2,40 |
|
74,80 |
77,20 |
74,70 |
76,90 |
7377 |
30.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
+0,27 |
|
17,85 |
18,23 |
17,49 |
18,11 |
24719 |
30.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,90 |
|
58,95 |
59,85 |
58,65 |
59,85 |
3520 |
30.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
17,10 |
17,10 |
16,80 |
16,95 |
2439 |
30.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
286 |
286 |
286 |
284 |
1 |
30.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
17,50 |
17,50 |
17,50 |
17,90 |
30 |
30.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,204 |
|
7,052 |
7,398 |
7,024 |
7,330 |
1092353 |
30.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,35 |
|
14,45 |
14,45 |
13,90 |
13,95 |
1853 |
30.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,09 |
|
3,96 |
3,96 |
3,70 |
3,83 |
143 |
30.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+7,00 |
|
193,00 |
199,80 |
193,00 |
199,20 |
328 |
30.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,48 |
3,48 |
3,48 |
3,42 |
345 |
30.Apr / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,10 |
|
13,68 |
13,82 |
13,56 |
13,62 |
8975 |
30.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,300 |
1,300 |
1,255 |
1,285 |
4109 |
30.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,30 |
|
7,60 |
7,99 |
7,60 |
7,98 |
48815 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,40 |
|
25,05 |
25,20 |
24,50 |
24,80 |
44346 |
30.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,60 |
30,40 |
30,40 |
127 |
30.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
14,60 |
14,62 |
14,46 |
14,72 |
5730 |
30.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,60 |
2,60 |
2,60 |
2,60 |
406 |
30.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21 |
21 |
21 |
21 |
0 |
30.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,11 |
|
1,735 |
1,825 |
1,655 |
1,750 |
12890 |
30.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
7,47 |
7,49 |
7,38 |
7,45 |
5885 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,07 |
8,24 |
7,93 |
8,18 |
35834 |
30.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,002 |
|
4,002 |
4,076 |
3,972 |
4,050 |
22356 |
30.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+1,30 |
|
24,27 |
26,66 |
24,01 |
25,88 |
161620 |
30.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
26,40 |
26,80 |
26,40 |
26,80 |
291 |
30.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,30 |
13,30 |
13,10 |
13,20 |
158 |
30.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-12,50 |
|
617,50 |
627,00 |
610,00 |
623,00 |
1029 |
30.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,72 |
|
47,80 |
50,30 |
47,62 |
48,46 |
23770 |
30.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,40 |
0 |
29.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
-4,75 |
|
33,00 |
33,45 |
31,85 |
33,10 |
202782 |
30.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,62 |
|
16,96 |
17,64 |
16,90 |
17,56 |
2520 |
30.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,28 |
|
46,58 |
48,20 |
46,00 |
48,04 |
10464 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,18 |
|
14,60 |
14,98 |
14,44 |
14,96 |
5660 |
30.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,30 |
|
71,85 |
72,75 |
70,20 |
71,05 |
6908 |
30.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,01 |
|
4,290 |
4,355 |
4,215 |
4,340 |
49946 |
30.Apr / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,85 |
|
66,15 |
68,45 |
66,15 |
68,10 |
9354 |
30.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,40 |
|
57,90 |
59,80 |
57,10 |
59,20 |
11127 |
30.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,28 |
|
16,94 |
17,30 |
16,94 |
17,22 |
3821 |
30.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,24 |
|
36,94 |
37,38 |
36,72 |
37,24 |
7738 |
30.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,48 |
|
11,80 |
12,34 |
11,70 |
12,20 |
84145 |
30.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,20 |
10,20 |
10,20 |
10,10 |
110 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,17 |
|
14,69 |
14,90 |
14,61 |
14,83 |
15680 |
30.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,035 |
|
2,825 |
2,875 |
2,755 |
2,735 |
9740 |
30.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-2,20 |
|
113,60 |
113,70 |
108,50 |
111,40 |
7976 |
30.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,657 |
|
9,778 |
10,240 |
9,520 |
10,150 |
705372 |
30.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,28 |
|
10,22 |
10,38 |
10,00 |
10,36 |
19885 |
30.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+1,26 |
|
30,98 |
32,36 |
30,58 |
32,30 |
12527 |
30.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,15 |
|
41,40 |
41,65 |
40,95 |
41,80 |
1911 |
30.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,080 |
1,115 |
1,060 |
1,090 |
1647 |
30.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
17,40 |
17,75 |
17,40 |
17,55 |
5852 |
30.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
4,39 |
4,49 |
4,39 |
4,44 |
27 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,90 |
|
88,55 |
89,15 |
85,50 |
88,00 |
9422 |
30.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,85 |
|
72,60 |
75,95 |
72,15 |
75,75 |
1514 |
30.Apr / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,008 |
|
2,378 |
2,390 |
2,310 |
2,400 |
113095 |
30.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,15 |
|
90,25 |
94,15 |
90,15 |
93,70 |
6172 |
30.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,36 |
|
19,02 |
19,38 |
18,90 |
19,24 |
6080 |
30.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
43,20 |
44,10 |
43,20 |
43,70 |
2044 |
30.Apr / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
13,30 |
13,45 |
12,85 |
13,25 |
2874 |
30.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,70 |
14,92 |
14,62 |
14,84 |
5396 |
30.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
49,30 |
49,40 |
48,80 |
49,00 |
824 |
30.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
