| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
0,962 |
0,988 |
0,952 |
0,970 |
16190 |
09.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,62 |
2,68 |
24292 |
09.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0018 |
|
0,0940 |
0,0980 |
0,0936 |
0,0958 |
56163 |
09.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
12,50 |
12,50 |
12,50 |
12,70 |
8 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,58 |
|
17,00 |
17,64 |
16,76 |
17,26 |
1911 |
09.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,008 |
|
1,473 |
1,502 |
1,466 |
1,479 |
267452 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,35 |
|
13,60 |
14,20 |
13,60 |
14,05 |
3707 |
09.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,20 |
|
154,60 |
161,70 |
154,60 |
160,70 |
5024 |
09.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,67 |
|
15,95 |
16,61 |
15,95 |
16,53 |
31991 |
09.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
6,20 |
6,40 |
6,12 |
6,18 |
1587 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,28 |
|
8,22 |
8,70 |
8,22 |
8,50 |
101 |
09.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,515 |
2,515 |
2,435 |
2,475 |
25667 |
09.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,40 |
|
35,20 |
35,50 |
35,15 |
35,40 |
1482 |
09.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
8,70 |
8,80 |
8,52 |
8,64 |
2414 |
09.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
3,02 |
3,04 |
2,97 |
2,99 |
295 |
09.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,26 |
2,32 |
2,21 |
2,26 |
1075 |
09.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,75 |
|
54,40 |
55,25 |
54,25 |
54,90 |
17971 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,04 |
|
3,11 |
3,13 |
3,06 |
3,11 |
44450 |
09.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,82 |
2,88 |
2,76 |
2,84 |
5957 |
09.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,068 |
|
0,428 |
0,436 |
0,353 |
0,372 |
285951 |
09.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,45 |
|
18,50 |
18,50 |
18,00 |
18,25 |
606 |
09.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,340 |
4,465 |
4,315 |
4,435 |
5999 |
09.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
111,60 |
113,20 |
111,60 |
112,60 |
424 |
09.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,95 |
|
57,00 |
59,15 |
57,00 |
58,95 |
25405 |
09.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,09 |
|
36,57 |
36,68 |
36,48 |
36,63 |
2700 |
09.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,24 |
2,28 |
2,24 |
2,24 |
2628 |
09.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,026 |
|
0,294 |
0,336 |
0,286 |
0,318 |
41553 |
09.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
38,45 |
38,70 |
38,15 |
38,40 |
125 |
09.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
15,86 |
15,98 |
15,60 |
15,76 |
8300 |
09.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,10 |
|
10,90 |
11,16 |
10,74 |
11,01 |
158369 |
09.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,70 |
46,70 |
46,60 |
46,70 |
591 |
09.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,12 |
|
19,20 |
19,30 |
18,92 |
19,12 |
5452 |
09.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,05 |
|
1,465 |
1,465 |
1,465 |
1,495 |
445 |
09.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,034 |
|
2,924 |
2,958 |
2,902 |
2,926 |
132726 |
09.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
16,22 |
16,60 |
16,22 |
16,44 |
10873 |
09.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,65 |
|
66,25 |
67,80 |
66,20 |
66,80 |
19005 |
09.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
2,99 |
3,13 |
2,98 |
2,98 |
3562 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
4,820 |
4,855 |
4,710 |
4,785 |
4210 |
09.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,12 |
2,12 |
2,20 |
212 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,28 |
|
21,00 |
21,62 |
20,96 |
21,42 |
172966 |
09.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
37,50 |
38,10 |
37,20 |
37,40 |
12567 |
09.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,04 |
|
26,14 |
26,56 |
25,80 |
26,16 |
21147 |
09.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,50 |
|
63,65 |
64,65 |
62,80 |
64,05 |
1799 |
09.Okt / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,10 |
|
57,70 |
58,10 |
57,10 |
57,60 |
3929 |
09.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,55 |
|
37,28 |
37,98 |
37,07 |
37,61 |
25248 |
09.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
38,15 |
38,55 |
37,95 |
38,30 |
5517 |
09.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,26 |
|
44,16 |
44,76 |
44,10 |
44,40 |
9156 |
09.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,017 |
|
0,301 |
0,362 |
0,216 |
0,289 |
3632 |
09.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,65 |
|
67,70 |
69,30 |
67,70 |
68,65 |
2797 |
09.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,18 |
|
28,42 |
29,12 |
28,42 |
28,72 |
18379 |
09.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,55 |
|
14,55 |
14,85 |
14,10 |
14,65 |
2657 |
09.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,012 |
|
0,431 |
0,434 |
0,417 |
0,420 |
31100 |
09.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
12,80 |
13,00 |
12,70 |
13,00 |
3303 |
09.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,07 |
|
6,78 |
6,79 |
6,61 |
6,69 |
4788 |
09.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,17 |
|
9,87 |
10,04 |
9,76 |
9,98 |
19681 |
09.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,28 |
|
7,10 |
7,18 |
6,70 |
6,84 |
5494 |
09.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,02 |
|
1,860 |
1,872 |
1,846 |
1,860 |
27701 |
09.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,075 |
|
3,965 |
4,075 |
3,955 |
4,050 |
76928 |
09.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,60 |
21,40 |
21,50 |
5315 |
09.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,10 |
|
134,00 |
136,60 |
133,10 |
136,10 |
346 |
09.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
14,90 |
14,90 |
14,80 |
14,75 |
2444 |
09.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,004 |
|
1,365 |
1,394 |
1,357 |
1,382 |
88502 |
09.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
68,70 |
69,70 |
68,40 |
69,00 |
1418 |
09.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,185 |
|
2,549 |
2,750 |
2,515 |
2,729 |
225943 |
09.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
68,90 |
69,20 |
68,00 |
68,25 |
947 |
09.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,380 |
0,396 |
0,270 |
0,306 |
120755 |
09.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+4,60 |
|
388,60 |
395,20 |
387,20 |
391,00 |
2977 |
09.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,012 |
|
0,720 |
0,720 |
0,692 |
0,712 |
18947 |
09.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
83,60 |
85,40 |
83,60 |
83,80 |
911 |
09.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,05 |
|
37,88 |
38,17 |
37,83 |
38,02 |
3235 |
09.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,10 |
|
67,45 |
68,50 |
67,05 |
67,85 |
2491 |
09.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,50 |
|
36,50 |
38,15 |
36,45 |
38,05 |
12298 |
09.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
5,86 |
5,94 |
5,82 |
5,80 |
7571 |
09.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
59,50 |
61,00 |
59,40 |
59,80 |
1126 |
09.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,16 |
|
21,24 |
21,52 |
21,10 |
21,26 |
41619 |
09.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,44 |
|
15,00 |
15,00 |
14,61 |
14,67 |
46206 |
09.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,92 |
|
33,61 |
34,57 |
33,61 |
34,38 |
21817 |
09.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,21 |
|
9,99 |
9,99 |
9,70 |
9,87 |
1835 |
09.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,85 |
|
98,90 |
100,50 |
98,90 |
100,10 |
460 |
09.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,04 |
|
8,78 |
8,97 |
8,71 |
8,83 |
1987 |
09.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,60 |
|
105,20 |
107,20 |
105,20 |
106,20 |
1703 |
09.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
68,10 |
69,40 |
68,10 |
68,70 |
1105 |
09.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,10 |
|
12,53 |
12,82 |
12,51 |
12,66 |
45688 |
09.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,22 |
|
44,98 |
45,30 |
44,38 |
44,66 |
74680 |
09.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
10,85 |
11,25 |
10,60 |
10,75 |
8892 |
09.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
274 |
274 |
276 |
10 |
08.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
10.Okt / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,064 |
|
7,314 |
7,398 |
7,120 |
7,238 |
779128 |
09.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,50 |
13,50 |
13,20 |
13,35 |
146 |
09.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,19 |
|
2,82 |
2,99 |
2,82 |
2,85 |
738 |
09.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+5,00 |
|
170,60 |
174,60 |
170,60 |
174,20 |
161 |
09.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,15 |
|
5,00 |
5,00 |
5,00 |
5,05 |
138 |
09.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
10,16 |
10,50 |
10,16 |
10,38 |
6220 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,075 |
1,085 |
1,015 |
1,050 |
25358 |
09.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,28 |
|
10,44 |
10,76 |
10,34 |
10,74 |
38776 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,65 |
|
24,90 |
25,30 |
24,60 |
25,15 |
9537 |
09.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,10 |
30,40 |
30,10 |
30,30 |
834 |
09.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
14,80 |
15,20 |
14,78 |
15,08 |
8874 |
09.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,04 |
|
2,04 |
2,04 |
2,04 |
2,10 |
243 |
09.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,70 |
18,30 |
18,60 |
0 |
09.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,006 |
|
0,720 |
0,760 |
0,662 |
0,726 |
11749 |
09.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
6,80 |
6,88 |
6,76 |
6,81 |
7199 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,16 |
|
8,53 |
8,66 |
8,44 |
8,60 |
2714 |
09.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
3,272 |
3,352 |
3,240 |
3,296 |
19706 |
09.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+0,35 |
|
22,70 |
23,27 |
22,46 |
23,05 |
43752 |
09.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,60 |
21,80 |
21,60 |
21,60 |
387 |
09.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
11,30 |
11,30 |
10,70 |
11,00 |
232 |
09.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+33,50 |
|
567,00 |
594,50 |
565,00 |
592,50 |
1135 |
09.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,55 |
|
72,55 |
75,00 |
71,60 |
71,95 |
17531 |
09.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,30 |
14,40 |
246 |
09.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,40 |
|
29,05 |
29,70 |
28,80 |
29,50 |
16720 |
09.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
21,00 |
21,55 |
21,00 |
21,55 |
1611 |
09.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+6,11 |
|
44,48 |
50,55 |
44,48 |
50,10 |
40114 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-1,20 |
|
24,35 |
24,35 |
23,20 |
23,35 |
12338 |
09.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,35 |
|
71,95 |
72,50 |
71,00 |
72,25 |
13045 |
09.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
5,29 |
5,60 |
5,29 |
5,49 |
119683 |
09.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,05 |
|
69,00 |
70,75 |
69,00 |
70,20 |
3113 |
09.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,70 |
|
54,70 |
55,80 |
54,10 |
55,10 |
5656 |
09.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,66 |
|
15,26 |
15,80 |
15,26 |
15,72 |
4144 |
09.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,12 |
|
35,74 |
37,04 |
35,74 |
36,98 |
4962 |
09.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,24 |
|
11,82 |
12,48 |
11,74 |
12,22 |
14898 |
09.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,05 |
7,05 |
6,80 |
6,95 |
645 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
10,32 |
10,52 |
10,20 |
10,29 |
40715 |
09.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
2,975 |
3,045 |
2,825 |
2,905 |
1999 |
09.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
119,80 |
120,20 |
119,10 |
120,10 |
6123 |
09.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,74 |
|
13,10 |
13,82 |
13,03 |
13,78 |
239846 |
09.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
11,68 |
11,86 |
11,52 |
11,78 |
11923 |
09.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,48 |
|
32,82 |
33,64 |
32,80 |
33,56 |
3364 |
09.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
45,20 |
45,85 |
45,10 |
45,65 |
1991 |
09.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,036 |
|
0,764 |
0,908 |
0,764 |
0,900 |
11584 |
09.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
12,85 |
12,85 |
12,50 |
12,65 |
11487 |
09.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
2,97 |
3,02 |
2,97 |
3,02 |
422 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,10 |
|
67,55 |
69,85 |
67,20 |
68,65 |
7123 |
09.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,59 |
|
49,28 |
50,75 |
49,10 |
50,00 |
4622 |
09.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0415 |
|
0,8840 |
0,8995 |
0,8780 |
0,8950 |
760782 |
09.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,50 |
|
87,80 |
89,70 |
87,80 |
89,10 |
1035 |
09.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
22,50 |
22,90 |
22,50 |
22,70 |
3467 |
09.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,60 |
|
32,80 |
33,30 |
32,60 |
32,90 |
1735 |
09.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,40 |
|
13,20 |
13,85 |
13,20 |
13,50 |
8060 |
09.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
13,10 |
13,26 |
13,10 |
13,18 |
8054 |
09.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
39,20 |
39,70 |
39,00 |
38,90 |
950 |
09.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
