| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,03 |
|
0,984 |
0,988 |
0,940 |
0,970 |
37270 |
25.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,58 |
2,68 |
2,58 |
2,62 |
9900 |
25.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0015 |
|
0,1375 |
0,1375 |
0,1315 |
0,1350 |
38678 |
25.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,10 |
0 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,90 |
|
161,30 |
167,00 |
161,10 |
162,20 |
2030 |
25.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,95 |
|
21,70 |
21,80 |
21,30 |
21,55 |
2612 |
25.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,006 |
|
2,028 |
2,054 |
1,993 |
2,030 |
275538 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
14,45 |
14,65 |
14,25 |
14,50 |
12458 |
25.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,00 |
|
176,20 |
178,50 |
174,00 |
176,00 |
2901 |
25.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,60 |
|
21,16 |
21,82 |
21,16 |
21,72 |
37107 |
25.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,30 |
|
6,58 |
6,96 |
6,48 |
6,84 |
9332 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,18 |
|
8,50 |
9,96 |
8,50 |
9,00 |
981 |
25.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,575 |
2,645 |
2,565 |
2,605 |
30465 |
25.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,05 |
|
35,95 |
37,05 |
35,95 |
36,00 |
2527 |
25.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,46 |
|
9,02 |
9,36 |
8,92 |
9,16 |
314 |
25.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
3,26 |
3,37 |
3,26 |
3,37 |
1022 |
25.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,42 |
2,42 |
2,35 |
2,44 |
3959 |
25.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+2,90 |
|
73,85 |
77,20 |
73,85 |
76,75 |
12113 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,220 |
3,245 |
3,150 |
3,215 |
48055 |
25.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,79 |
2,79 |
2,50 |
2,72 |
11444 |
25.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,042 |
|
0,798 |
0,818 |
0,772 |
0,786 |
13811 |
25.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
21,50 |
21,70 |
21,20 |
21,40 |
3371 |
25.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,07 |
|
3,920 |
4,015 |
3,920 |
4,020 |
2584 |
25.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
101,00 |
101,80 |
100,60 |
101,20 |
409 |
25.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,55 |
|
61,05 |
62,35 |
58,60 |
59,30 |
28707 |
25.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,03 |
|
36,97 |
37,09 |
36,85 |
36,98 |
3631 |
25.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,24 |
2,24 |
2,24 |
2,26 |
800 |
25.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,004 |
|
0,426 |
0,426 |
0,426 |
0,442 |
1 |
25.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+2,55 |
|
40,30 |
42,35 |
39,55 |
42,10 |
5222 |
25.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
18,16 |
18,34 |
18,16 |
18,30 |
3980 |
25.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+1,06 |
|
10,41 |
11,59 |
10,35 |
11,48 |
1362805 |
25.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,30 |
47,30 |
47,30 |
47,30 |
771 |
25.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
21,25 |
21,45 |
21,10 |
21,40 |
9145 |
25.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,05 |
|
1,315 |
1,390 |
1,305 |
1,345 |
68571 |
25.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,022 |
|
3,286 |
3,346 |
3,272 |
3,328 |
100066 |
25.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,24 |
|
17,36 |
17,74 |
17,22 |
17,48 |
17824 |
25.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,55 |
|
74,85 |
75,20 |
73,20 |
73,95 |
16156 |
25.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,05 |
|
3,20 |
3,20 |
3,20 |
3,29 |
3000 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,12 |
|
5,54 |
5,61 |
5,47 |
5,52 |
5884 |
25.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
2,12 |
2,12 |
2,10 |
2,14 |
1301 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,15 |
|
18,73 |
18,79 |
18,40 |
18,63 |
61178 |
25.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
39,70 |
40,00 |
39,10 |
39,20 |
18839 |
25.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,20 |
|
36,08 |
36,58 |
36,04 |
36,20 |
8645 |
25.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,65 |
|
68,85 |
72,05 |
68,85 |
69,70 |
6497 |
25.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,10 |
|
62,80 |
64,70 |
62,80 |
64,25 |
4164 |
25.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,14 |
|
40,50 |
40,50 |
40,00 |
40,36 |
8774 |
25.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
35,15 |
35,15 |
34,20 |
34,60 |
2790 |
25.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,12 |
|
40,14 |
40,48 |
39,56 |
39,96 |
2119 |
25.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,006 |
|
0,311 |
0,311 |
0,311 |
0,354 |
4 |
25.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,80 |
|
66,95 |
67,65 |
66,80 |
67,55 |
9386 |
25.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-1,42 |
|
26,70 |
26,70 |
24,98 |
25,36 |
116046 |
25.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,50 |
|
14,75 |
15,00 |
14,40 |
14,80 |
3778 |
25.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,004 |
|
0,479 |
0,479 |
0,446 |
0,467 |
43908 |
25.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,80 |
|
10,80 |
10,80 |
10,40 |
10,70 |
2389 |
25.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,10 |
|
9,20 |
9,32 |
9,20 |
9,35 |
1241 |
25.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
11,06 |
11,16 |
11,04 |
11,08 |
32921 |
25.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
6,28 |
6,36 |
6,22 |
6,32 |
29708 |
25.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,026 |
|
1,786 |
1,808 |
1,784 |
1,806 |
47554 |
25.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,295 |
4,345 |
4,295 |
4,340 |
29376 |
25.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,70 |
265 |
25.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,60 |
|
137,50 |
138,10 |
136,00 |
137,70 |
1091 |
25.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
16,75 |
16,75 |
16,65 |
16,75 |
737 |
25.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,008 |
|
1,428 |
1,457 |
1,404 |
1,431 |
415139 |
25.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
69,40 |
69,90 |
69,40 |
70,70 |
180 |
25.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,003 |
|
2,851 |
2,900 |
2,801 |
2,828 |
94811 |
25.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,95 |
|
70,60 |
70,95 |
70,05 |
70,35 |
984 |
25.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
0,865 |
0,875 |
0,805 |
0,850 |
6548 |
25.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,80 |
|
423,20 |
433,40 |
422,20 |
427,60 |
3633 |
25.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,022 |
|
0,904 |
0,926 |
0,900 |
0,920 |
55373 |
25.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
80,50 |
81,80 |
80,40 |
81,50 |
382 |
25.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,01 |
|
38,04 |
38,27 |
38,03 |
38,18 |
6489 |
25.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,30 |
|
83,10 |
84,35 |
82,10 |
82,60 |
2204 |
25.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,75 |
|
34,55 |
35,25 |
34,55 |
35,20 |
22919 |
25.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
7,40 |
7,54 |
7,40 |
7,48 |
2353 |
25.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
60,00 |
61,10 |
59,90 |
60,70 |
510 |
25.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,56 |
|
24,54 |
25,24 |
24,38 |
25,04 |
14840 |
25.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,24 |
|
16,10 |
16,50 |
16,00 |
16,05 |
60068 |
25.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+2,12 |
|
40,54 |
42,89 |
40,21 |
42,23 |
20772 |
25.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,02 |
|
11,54 |
11,76 |
11,54 |
11,88 |
689 |
25.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
104,10 |
105,50 |
103,10 |
104,20 |
2629 |
25.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
8,79 |
9,00 |
8,79 |
8,98 |
1195 |
25.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
117,20 |
119,60 |
116,60 |
117,20 |
3942 |
25.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,80 |
|
74,70 |
75,10 |
74,00 |
74,30 |
3302 |
25.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-0,04 |
|
14,01 |
14,22 |
13,78 |
14,10 |
44184 |
25.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,56 |
|
49,28 |
50,15 |
49,22 |
50,15 |
12686 |
25.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
13,00 |
13,15 |
12,95 |
13,00 |
5535 |
25.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
268 |
268 |
268 |
272 |
3 |
25.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,172 |
|
7,828 |
8,050 |
7,802 |
7,982 |
907112 |
25.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,40 |
14,40 |
14,05 |
14,30 |
919 |
25.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,42 |
3,42 |
3,34 |
3,33 |
400 |
25.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,80 |
|
181,60 |
189,20 |
181,60 |
186,60 |
1774 |
25.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,30 |
5,55 |
5,30 |
5,55 |
3920 |
25.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,16 |
|
10,92 |
11,00 |
10,80 |
10,94 |
13415 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,155 |
1,155 |
1,125 |
1,100 |
2500 |
25.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,14 |
|
9,10 |
9,48 |
9,10 |
9,25 |
80171 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
26,70 |
26,75 |
26,45 |
26,50 |
19583 |
25.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,10 |
30,10 |
30,10 |
30,20 |
1 |
25.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
19,70 |
20,00 |
19,70 |
19,90 |
7958 |
25.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,32 |
2,32 |
2,32 |
2,40 |
1 |
25.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
19,00 |
18,50 |
19,00 |
0 |
25.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,675 |
1,675 |
1,535 |
1,605 |
460 |
25.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,42 |
7,52 |
7,41 |
7,46 |
2383 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,39 |
8,59 |
8,39 |
8,52 |
23187 |
25.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,01 |
|
3,774 |
3,788 |
3,690 |
3,764 |
19116 |
25.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,15 |
|
25,17 |
25,51 |
24,53 |
24,83 |
57377 |
25.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,80 |
22,80 |
22,60 |
22,80 |
1454 |
25.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,50 |
|
12,90 |
12,90 |
12,60 |
12,70 |
180 |
25.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,00 |
|
629,00 |
636,50 |
625,50 |
631,50 |
297 |
25.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,30 |
|
61,70 |
62,80 |
61,40 |
62,05 |
4767 |
25.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,80 |
14,80 |
14,70 |
40 |
25.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
+0,40 |
|
31,55 |
32,35 |
31,55 |
32,20 |
21354 |
25.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
22,60 |
22,85 |
22,55 |
22,60 |
3809 |
25.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,90 |
|
52,00 |
53,30 |
51,60 |
53,10 |
7797 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
22,85 |
23,10 |
22,75 |
22,95 |
6391 |
25.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+4,60 |
|
77,15 |
81,60 |
77,15 |
80,95 |
36867 |
25.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,045 |
|
4,17 |
4,28 |
4,09 |
4,20 |
13525 |
25.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
72,70 |
73,85 |
72,50 |
72,70 |
3129 |
25.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
60,80 |
61,20 |
60,70 |
61,10 |
4078 |
25.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,44 |
|
16,74 |
17,50 |
16,50 |
16,92 |
25920 |
25.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,58 |
|
39,66 |
39,66 |
39,14 |
39,48 |
2599 |
25.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
12,82 |
12,82 |
12,40 |
12,66 |
67799 |
25.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,25 |
|
7,35 |
7,35 |
7,35 |
7,60 |
125 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,15 |
|
12,85 |
13,03 |
12,79 |
12,93 |
5991 |
25.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,04 |
|
2,755 |
2,800 |
2,750 |
2,720 |
7409 |
25.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
121,80 |
122,70 |
121,50 |
122,30 |
12269 |
25.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,145 |
|
13,575 |
13,755 |
13,565 |
13,705 |
85287 |
25.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,28 |
|
11,38 |
11,90 |
11,24 |
11,98 |
15090 |
25.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,70 |
|
37,38 |
38,14 |
37,20 |
38,00 |
5354 |
25.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
45,95 |
46,85 |
44,40 |
46,35 |
6008 |
25.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
0,98 |
0,98 |
0,98 |
0,96 |
11 |
25.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
14,95 |
15,15 |
14,90 |
15,20 |
11799 |
25.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
2,92 |
2,92 |
2,80 |
2,86 |
281 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,05 |
|
75,10 |
76,15 |
74,10 |
74,70 |
6234 |
25.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,45 |
|
57,25 |
58,45 |
57,25 |
57,90 |
4919 |
25.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,04 |
|
1,712 |
1,719 |
1,692 |
1,708 |
68378 |
25.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,60 |
|
93,30 |
93,30 |
89,40 |
89,95 |
4557 |
25.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,45 |
|
21,35 |
21,95 |
21,25 |
21,80 |
6078 |
25.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
39,60 |
39,60 |
38,70 |
39,00 |
1732 |
25.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,85 |
13,00 |
12,75 |
12,80 |
1895 |
25.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,26 |
14,30 |
14,08 |
14,20 |
15875 |
25.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
43,30 |
43,40 |
43,10 |
42,90 |
267 |
25.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
