| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,006 |
|
0,880 |
0,936 |
0,880 |
0,936 |
18879 |
26.Okt / 16:31 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,72 |
2,72 |
2,70 |
2,70 |
2001 |
26.Okt / 09:38 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0014 |
|
0,0932 |
0,0980 |
0,0932 |
0,0934 |
72071 |
26.Okt / 17:17 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,40 |
13,40 |
500 |
22.Okt / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,02 |
|
15,18 |
15,86 |
15,02 |
15,20 |
2579 |
26.Okt / 17:22 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,04 |
|
1,484 |
1,490 |
1,417 |
1,417 |
439253 |
26.Okt / 17:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,45 |
|
13,30 |
13,55 |
12,90 |
13,55 |
6363 |
26.Okt / 17:29 |
| AURUBIS AG |
TRADE |
|
+4,00 |
|
131,90 |
135,50 |
131,00 |
135,50 |
5852 |
26.Okt / 18:05 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,51 |
|
17,07 |
18,08 |
17,06 |
17,55 |
31509 |
26.Okt / 18:03 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,12 |
6,12 |
6,12 |
6,12 |
550 |
26.Okt / 08:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,18 |
|
7,68 |
7,68 |
7,34 |
7,34 |
255 |
26.Okt / 14:36 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,270 |
2,300 |
2,265 |
2,275 |
16826 |
26.Okt / 18:04 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,10 |
|
32,05 |
33,20 |
31,75 |
33,05 |
5452 |
26.Okt / 18:00 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
7,82 |
8,10 |
7,82 |
7,94 |
3114 |
26.Okt / 15:01 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,54 |
2,84 |
2,54 |
2,65 |
5189 |
26.Okt / 16:56 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,060 |
2,060 |
1,930 |
2,000 |
3642 |
26.Okt / 15:23 |
| BILFINGER SE O.N. |
TRADE |
|
+0,35 |
|
55,05 |
55,95 |
54,90 |
55,15 |
13494 |
26.Okt / 17:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,04 |
|
3,060 |
3,095 |
3,025 |
3,085 |
39281 |
26.Okt / 17:27 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,15 |
|
2,66 |
2,79 |
2,61 |
2,62 |
7864 |
26.Okt / 16:54 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,02 |
|
0,391 |
0,418 |
0,380 |
0,418 |
76285 |
26.Okt / 16:54 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
16,15 |
16,15 |
15,70 |
16,00 |
10273 |
26.Okt / 17:16 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,440 |
4,445 |
4,420 |
4,445 |
2542 |
26.Okt / 16:22 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,60 |
|
114,80 |
116,40 |
113,80 |
116,20 |
4841 |
26.Okt / 17:58 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,45 |
|
63,40 |
64,00 |
62,75 |
63,30 |
9577 |
26.Okt / 18:04 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
37,27 |
37,45 |
37,23 |
37,26 |
2663 |
26.Okt / 17:40 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,30 |
2,30 |
2,26 |
2,26 |
96 |
26.Okt / 17:13 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,055 |
|
0,180 |
0,240 |
0,180 |
0,181 |
1050 |
26.Okt / 17:40 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
38,05 |
38,85 |
38,00 |
38,00 |
1420 |
26.Okt / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,44 |
|
15,52 |
16,18 |
15,52 |
16,12 |
3815 |
26.Okt / 17:42 |
| DEUTZ AG O.N. |
TRADE |
|
+0,50 |
|
9,730 |
10,270 |
9,705 |
10,240 |
264587 |
26.Okt / 18:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
47,20 |
46,80 |
46,90 |
8714 |
26.Okt / 17:54 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,06 |
|
18,18 |
18,58 |
18,18 |
18,28 |
8370 |
26.Okt / 17:50 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,435 |
1,435 |
1,435 |
1,435 |
1 |
26.Okt / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,104 |
|
2,844 |
2,844 |
2,692 |
2,748 |
589557 |
26.Okt / 18:07 |
| DUERR AG O.N. |
TRADE |
|
+0,48 |
|
15,96 |
16,38 |
15,88 |
16,34 |
27133 |
26.Okt / 18:02 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+2,15 |
|
63,25 |
65,70 |
63,25 |
65,70 |
16546 |
26.Okt / 18:01 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,15 |
|
2,81 |
2,95 |
2,75 |
2,95 |
4550 |
26.Okt / 16:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,17 |
|
5,40 |
5,40 |
5,16 |
5,16 |
3068 |
26.Okt / 17:36 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,20 |
2,26 |
2,18 |
2,18 |
2517 |
26.Okt / 17:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
21,58 |
21,58 |
21,04 |
21,36 |
133577 |
26.Okt / 17:57 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
39,55 |
40,15 |
39,30 |
39,30 |
10763 |
26.Okt / 17:45 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,16 |
|
22,42 |
23,58 |
22,42 |
23,44 |
79962 |
26.Okt / 18:02 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,90 |
|
69,65 |
72,95 |
69,25 |
72,15 |
4780 |
26.Okt / 18:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,50 |
|
61,00 |
63,10 |
61,00 |
62,60 |
4191 |
26.Okt / 17:28 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,22 |
|
40,49 |
41,11 |
40,39 |
40,63 |
24630 |
26.Okt / 18:02 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
39,25 |
39,25 |
38,70 |
38,90 |
3703 |
26.Okt / 17:01 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,02 |
|
45,18 |
45,34 |
44,82 |
45,10 |
5558 |
26.Okt / 18:07 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,003 |
|
0,322 |
0,363 |
0,322 |
0,363 |
835 |
26.Okt / 14:58 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
69,00 |
69,00 |
68,30 |
68,70 |
3182 |
26.Okt / 17:26 |
| GERRESHEIMER AG |
TRADE |
|
+1,24 |
|
31,40 |
33,98 |
31,22 |
32,70 |
36230 |
26.Okt / 18:06 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,50 |
14,50 |
14,15 |
14,25 |
1065 |
26.Okt / 16:24 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,465 |
0,465 |
0,463 |
0,463 |
6805 |
26.Okt / 16:24 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
10,60 |
10,60 |
9,90 |
10,40 |
4032 |
26.Okt / 16:40 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
7,39 |
7,49 |
7,27 |
7,39 |
51321 |
26.Okt / 14:05 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,00 |
10,12 |
9,93 |
9,98 |
26044 |
26.Okt / 17:29 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
6,64 |
6,76 |
6,56 |
6,76 |
7053 |
26.Okt / 15:58 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,828 |
1,828 |
1,802 |
1,802 |
50440 |
26.Okt / 18:06 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,125 |
4,185 |
4,095 |
4,095 |
42076 |
26.Okt / 17:43 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,50 |
21,40 |
21,40 |
1186 |
26.Okt / 17:19 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,10 |
|
128,80 |
131,90 |
127,90 |
131,40 |
665 |
26.Okt / 17:14 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
14,30 |
14,65 |
14,30 |
14,50 |
2735 |
26.Okt / 16:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,022 |
|
1,301 |
1,333 |
1,301 |
1,329 |
98210 |
26.Okt / 17:55 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
69,60 |
69,80 |
69,30 |
69,80 |
26 |
26.Okt / 11:02 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,117 |
|
3,113 |
3,179 |
2,950 |
2,967 |
186285 |
26.Okt / 17:57 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
71,95 |
72,25 |
71,65 |
71,65 |
330 |
26.Okt / 17:13 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,008 |
|
0,284 |
0,294 |
0,250 |
0,262 |
12724 |
26.Okt / 17:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,598 |
0,598 |
0,570 |
0,570 |
1700 |
26.Okt / 15:03 |
| HOCHTIEF AG |
TRADE |
|
+11,80 |
|
353,20 |
371,80 |
353,20 |
368,20 |
4510 |
26.Okt / 18:04 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,024 |
|
0,746 |
0,746 |
0,698 |
0,716 |
10297 |
26.Okt / 18:00 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
89,10 |
90,70 |
89,10 |
89,30 |
3707 |
26.Okt / 17:46 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,30 |
|
38,45 |
38,85 |
38,43 |
38,82 |
9274 |
26.Okt / 17:28 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,35 |
|
83,80 |
85,10 |
80,55 |
80,55 |
3667 |
26.Okt / 17:51 |
| INDUS HOLDING AG |
TRADE |
|
+0,70 |
|
37,15 |
37,85 |
37,00 |
37,85 |
2883 |
26.Okt / 18:07 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
5,90 |
5,90 |
5,80 |
5,86 |
1143 |
26.Okt / 15:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
59,50 |
60,50 |
59,50 |
60,00 |
380 |
26.Okt / 17:23 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
21,46 |
21,68 |
21,40 |
21,48 |
21304 |
26.Okt / 17:54 |
| K+S AG NA O.N. |
TRADE |
|
-0,24 |
|
13,00 |
13,03 |
12,64 |
12,73 |
109839 |
26.Okt / 18:03 |
| KION GROUP AG |
TRADE |
|
+0,66 |
|
33,37 |
34,19 |
33,11 |
33,62 |
23365 |
26.Okt / 17:44 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
9,41 |
9,62 |
9,41 |
9,54 |
157 |
26.Okt / 17:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,60 |
|
96,40 |
97,35 |
96,40 |
97,30 |
1024 |
26.Okt / 17:17 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,13 |
|
8,48 |
8,84 |
8,10 |
8,21 |
17219 |
26.Okt / 16:16 |
| KRONES AG O.N. |
TRADE |
|
+1,80 |
|
110,60 |
113,00 |
110,20 |
112,20 |
2423 |
26.Okt / 17:59 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
67,40 |
68,40 |
67,00 |
67,40 |
4918 |
26.Okt / 17:34 |
| LANXESS AG |
TRADE |
|
-0,01 |
|
11,90 |
12,19 |
11,70 |
11,86 |
58415 |
26.Okt / 17:34 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,14 |
|
48,60 |
49,10 |
48,04 |
48,34 |
12521 |
26.Okt / 17:56 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,02 |
|
9,42 |
9,44 |
9,26 |
9,36 |
8312 |
26.Okt / 17:58 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4 |
|
276 |
288 |
276 |
282 |
164 |
26.Okt / 11:54 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
24.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,172 |
|
7,048 |
7,192 |
7,012 |
7,168 |
620074 |
26.Okt / 17:59 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
12,95 |
13,10 |
12,95 |
13,00 |
1248 |
26.Okt / 16:27 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,07 |
|
2,34 |
2,49 |
2,34 |
2,49 |
2540 |
26.Okt / 17:52 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
203,00 |
207,00 |
203,00 |
204,50 |
496 |
26.Okt / 17:40 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,20 |
5,20 |
5,20 |
5,20 |
250 |
26.Okt / 17:10 |
| MEDIOS AG O.N. |
TRADE |
|
-0,04 |
|
10,28 |
10,32 |
10,04 |
10,14 |
10667 |
26.Okt / 16:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,030 |
1,030 |
1,020 |
1,025 |
4650 |
26.Okt / 15:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,18 |
|
11,00 |
11,34 |
10,98 |
11,18 |
30013 |
26.Okt / 17:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,60 |
|
28,45 |
30,00 |
28,20 |
29,80 |
59657 |
26.Okt / 18:05 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
30,40 |
30,40 |
29,90 |
29,90 |
1484 |
26.Okt / 16:27 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
15,18 |
15,28 |
14,94 |
15,14 |
2883 |
26.Okt / 17:12 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,04 |
2,04 |
2,04 |
2,04 |
1 |
26.Okt / 09:30 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
18,50 |
18,60 |
18,40 |
18,40 |
0 |
26.Okt / 17:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,018 |
|
0,532 |
0,598 |
0,502 |
0,550 |
28648 |
26.Okt / 18:07 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
6,39 |
6,42 |
6,32 |
6,35 |
9442 |
26.Okt / 17:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,09 |
|
8,70 |
8,82 |
8,66 |
8,77 |
11357 |
26.Okt / 17:23 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,052 |
|
3,218 |
3,278 |
3,162 |
3,164 |
109066 |
26.Okt / 17:35 |
| PUMA SE |
TRADE |
|
+0,40 |
|
24,80 |
25,78 |
24,80 |
25,31 |
25093 |
26.Okt / 18:04 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,40 |
21,60 |
21,40 |
21,60 |
507 |
26.Okt / 14:23 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
10,80 |
10,80 |
10,60 |
10,60 |
204 |
26.Okt / 16:56 |
| RATIONAL AG |
TRADE |
|
+3,50 |
|
613,50 |
623,50 |
613,50 |
621,50 |
259 |
26.Okt / 17:46 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,60 |
|
77,45 |
79,20 |
76,00 |
76,25 |
17358 |
26.Okt / 18:05 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,50 |
14,50 |
14,50 |
270 |
26.Okt / 11:49 |
| RTL GROUP |
TRADE |
|
-0,25 |
|
31,60 |
31,60 |
31,15 |
31,15 |
6893 |
26.Okt / 18:04 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,65 |
|
20,60 |
21,25 |
20,60 |
21,15 |
6902 |
26.Okt / 16:16 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,00 |
|
44,00 |
45,16 |
43,68 |
44,70 |
9314 |
26.Okt / 18:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
25,65 |
26,25 |
25,40 |
25,65 |
8335 |
26.Okt / 17:52 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
86,00 |
86,45 |
83,45 |
84,40 |
27941 |
26.Okt / 18:06 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,075 |
|
4,945 |
4,945 |
4,780 |
4,820 |
27000 |
26.Okt / 17:24 |
| SIXT SE ST O.N. |
TRADE |
|
+1,25 |
|
71,70 |
74,05 |
71,40 |
72,80 |
7433 |
26.Okt / 17:16 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,70 |
|
58,50 |
59,50 |
58,10 |
58,80 |
8247 |
26.Okt / 18:02 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,52 |
|
15,40 |
15,90 |
15,40 |
15,76 |
2534 |
26.Okt / 17:19 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,96 |
|
37,38 |
37,84 |
36,62 |
36,62 |
2973 |
26.Okt / 17:51 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
11,22 |
11,32 |
11,10 |
11,16 |
28349 |
26.Okt / 17:39 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,55 |
|
6,75 |
6,75 |
6,30 |
6,30 |
2445 |
26.Okt / 15:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
11,49 |
11,55 |
11,30 |
11,36 |
52925 |
26.Okt / 18:07 |
| TAKKT AG O.N. |
TRADE |
|
-0,075 |
|
2,705 |
2,755 |
2,630 |
2,680 |
29207 |
26.Okt / 16:57 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
124,30 |
126,40 |
123,70 |
126,40 |
12570 |
26.Okt / 17:37 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,505 |
|
13,645 |
14,165 |
13,645 |
14,080 |
177446 |
26.Okt / 18:02 |
| TONIES SE EO 1 |
TRADE |
|
-0,54 |
|
14,20 |
14,28 |
13,62 |
13,78 |
23840 |
26.Okt / 17:58 |
| TRATON SE INH O.N. |
TRADE |
|
+0,50 |
|
32,80 |
33,28 |
32,44 |
33,06 |
3491 |
26.Okt / 17:29 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,45 |
|
43,10 |
44,55 |
43,05 |
44,05 |
1188 |
26.Okt / 18:02 |
| UNITED LABELS O.N. |
TRADE |
|
-0,006 |
|
0,720 |
0,790 |
0,720 |
0,750 |
1238 |
26.Okt / 16:51 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
11,40 |
11,65 |
11,30 |
11,40 |
7830 |
26.Okt / 17:28 |
| FAMICORD AG |
TRADE |
|
+0,01 |
|
2,67 |
2,71 |
2,67 |
2,70 |
3803 |
26.Okt / 15:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,05 |
|
68,40 |
70,15 |
68,40 |
68,65 |
5468 |
26.Okt / 18:00 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,56 |
|
49,16 |
50,15 |
49,02 |
49,50 |
13827 |
26.Okt / 17:47 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,1035 |
|
0,7185 |
0,7640 |
0,7185 |
0,7600 |
1292505 |
26.Okt / 18:06 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,75 |
|
78,30 |
81,30 |
77,80 |
81,30 |
5856 |
26.Okt / 17:55 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,25 |
|
22,40 |
22,85 |
22,40 |
22,70 |
2448 |
26.Okt / 16:47 |
| WASHTEC AG O.N. |
TRADE |
|
-0,80 |
|
34,10 |
34,10 |
33,00 |
33,10 |
2576 |
26.Okt / 17:19 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
12,85 |
13,20 |
12,85 |
13,05 |
4408 |
26.Okt / 18:06 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
13,30 |
13,30 |
13,18 |
13,28 |
5515 |
26.Okt / 17:52 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
39,40 |
40,40 |
39,40 |
39,50 |
585 |
26.Okt / 17:51 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
