| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,096 |
|
1,928 |
2,055 |
1,862 |
1,990 |
119152 |
19.Apr / 18:44 |
| ABOUT YOU HOLDING SE |
TRADE |
|
+0,005 |
|
4,170 |
4,320 |
4,170 |
4,280 |
6353 |
19.Apr / 17:06 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
-0,035 |
|
0,535 |
0,535 |
0,535 |
0,535 |
100 |
19.Apr / 08:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,14 |
2,14 |
2,14 |
2,14 |
4674 |
19.Apr / 11:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,2050 |
0,2050 |
0,1800 |
0,1902 |
58300 |
19.Apr / 16:38 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
11,10 |
11,10 |
11,10 |
11,10 |
100 |
19.Apr / 09:09 |
| ALSTRIA OFFICE REIT-AG |
TRADE |
|
+0,04 |
|
3,49 |
3,49 |
3,38 |
3,49 |
8897 |
19.Apr / 17:30 |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,10 |
|
46,30 |
46,70 |
45,80 |
46,70 |
5659 |
19.Apr / 17:55 |
| AMADEUS FIRE AG |
TRADE |
|
-1,00 |
|
115,80 |
117,00 |
115,40 |
115,80 |
427 |
19.Apr / 18:46 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,018 |
|
1,7975 |
1,8120 |
1,7750 |
1,8120 |
234562 |
19.Apr / 17:54 |
| ARTNET AG NA O.N. |
TRADE |
|
-0,05 |
|
5,65 |
5,65 |
5,65 |
5,65 |
550 |
19.Apr / 12:08 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,26 |
|
16,80 |
17,36 |
16,80 |
17,18 |
725 |
19.Apr / 17:10 |
| AURUBIS AG |
TRADE |
|
-0,70 |
|
75,05 |
75,80 |
73,30 |
74,90 |
17574 |
19.Apr / 18:36 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,11 |
|
4,648 |
4,648 |
4,546 |
4,562 |
15371 |
19.Apr / 18:28 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
0 |
|
6,55 |
6,55 |
6,55 |
6,55 |
450 |
19.Apr / 17:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,35 |
|
98,25 |
98,85 |
97,20 |
98,45 |
14764 |
19.Apr / 18:34 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,30 |
|
34,00 |
34,10 |
32,30 |
34,10 |
522 |
19.Apr / 17:12 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
22,40 |
22,40 |
22,05 |
22,35 |
11518 |
19.Apr / 17:56 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,94 |
|
33,88 |
33,88 |
32,84 |
33,02 |
6632 |
19.Apr / 18:09 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,30 |
|
40,80 |
41,60 |
40,80 |
41,60 |
554 |
19.Apr / 18:41 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
2,40 |
2,40 |
2,36 |
2,36 |
7395 |
19.Apr / 16:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
1,360 |
1,385 |
1,325 |
1,385 |
6170 |
19.Apr / 11:35 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
40,90 |
41,50 |
40,55 |
41,25 |
6224 |
19.Apr / 18:34 |
| BIOFRONTERA AG NA O.N. |
TRADE |
|
-0,03 |
|
0,300 |
0,300 |
0,298 |
0,298 |
20077 |
19.Apr / 10:13 |
| BIOTEST AG ST O.N. |
TRADE |
|
-0,20 |
|
41,40 |
41,40 |
41,40 |
41,40 |
30 |
19.Apr / 16:12 |
| BIOTEST AG VZ O.N. |
TRADE |
|
0 |
|
28,90 |
28,90 |
28,90 |
28,70 |
45 |
18.Apr / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,745 |
3,800 |
3,745 |
3,765 |
137790 |
19.Apr / 18:42 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,99 |
3,00 |
2,50 |
2,97 |
18458 |
19.Apr / 17:56 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,04 |
|
1,418 |
1,550 |
1,352 |
1,440 |
95770 |
19.Apr / 18:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
22,00 |
22,00 |
21,90 |
21,90 |
290 |
19.Apr / 16:21 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,142 |
|
2,224 |
2,224 |
2,054 |
2,092 |
49965 |
19.Apr / 18:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
99,30 |
99,50 |
98,20 |
99,10 |
458 |
19.Apr / 16:31 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,50 |
0,51 |
0,50 |
0,50 |
110 |
19.Apr / 18:30 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,80 |
|
81,60 |
82,20 |
80,40 |
80,40 |
4220 |
19.Apr / 18:09 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,53 |
|
27,60 |
29,00 |
27,60 |
28,02 |
59352 |
19.Apr / 18:42 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,34 |
|
2,32 |
2,66 |
2,32 |
2,62 |
23048 |
19.Apr / 18:19 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,850 |
0,850 |
0,800 |
0,815 |
13830 |
18.Apr / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,50 |
|
31,60 |
32,20 |
31,35 |
32,20 |
5485 |
19.Apr / 18:18 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,22 |
|
18,96 |
19,18 |
18,96 |
19,18 |
1001 |
19.Apr / 18:20 |
| DEUTZ AG O.N. |
TRADE |
|
-0,10 |
|
5,710 |
5,720 |
5,565 |
5,660 |
154538 |
19.Apr / 18:29 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
5,40 |
5,50 |
5,40 |
5,50 |
819 |
19.Apr / 15:46 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
44,20 |
44,30 |
44,00 |
44,20 |
1508 |
19.Apr / 16:11 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
27,35 |
27,65 |
27,25 |
27,60 |
2625 |
19.Apr / 18:34 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,18 |
|
2,94 |
2,94 |
2,82 |
2,82 |
2457 |
19.Apr / 18:10 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,048 |
|
4,452 |
4,650 |
4,446 |
4,588 |
96447 |
19.Apr / 18:46 |
| DUERR AG O.N. |
TRADE |
|
-0,40 |
|
22,70 |
22,78 |
22,42 |
22,46 |
12776 |
19.Apr / 18:23 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,10 |
|
39,66 |
40,20 |
39,44 |
40,14 |
55156 |
19.Apr / 18:37 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EINHELL GERMANY VZO O.N. |
TRADE |
|
-0,60 |
|
156,00 |
156,60 |
155,20 |
156,00 |
251 |
19.Apr / 16:58 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
6,55 |
6,73 |
6,50 |
6,59 |
21706 |
19.Apr / 18:21 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,14 |
2,14 |
2,14 |
2,22 |
735 |
18.Apr / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
-0,02 |
|
16,86 |
16,89 |
16,86 |
16,86 |
17662 |
19.Apr / 18:02 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,105 |
|
19,180 |
19,345 |
19,015 |
19,345 |
21953 |
19.Apr / 18:14 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
41,50 |
41,95 |
41,50 |
41,80 |
1225 |
19.Apr / 17:10 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,20 |
|
10,405 |
10,405 |
10,205 |
10,220 |
29230 |
19.Apr / 18:13 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,06 |
|
14,96 |
15,00 |
14,68 |
14,84 |
3243 |
19.Apr / 17:56 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
-0,04 |
|
2,52 |
2,52 |
2,52 |
2,52 |
1000 |
19.Apr / 10:38 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,82 |
|
45,32 |
45,70 |
45,12 |
45,12 |
5990 |
19.Apr / 18:18 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,10 |
|
35,87 |
36,75 |
35,71 |
36,46 |
8232 |
19.Apr / 18:16 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
35,45 |
35,70 |
35,05 |
35,60 |
1028 |
19.Apr / 17:19 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,20 |
|
44,10 |
44,54 |
43,84 |
44,14 |
3668 |
19.Apr / 18:43 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,650 |
0,650 |
0,550 |
0,585 |
9050 |
15.Apr / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,26 |
|
36,54 |
37,14 |
36,38 |
37,10 |
3146 |
19.Apr / 16:01 |
| GERRESHEIMER AG |
TRADE |
|
-1,05 |
|
98,35 |
98,85 |
97,45 |
98,65 |
4919 |
19.Apr / 17:54 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
17,95 |
17,95 |
17,80 |
17,85 |
1922 |
19.Apr / 16:59 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
0 |
|
0,2395 |
0,2500 |
0,2380 |
0,2500 |
23200 |
19.Apr / 16:54 |
| GRAMMER AG O.N. |
TRADE |
|
-0,60 |
|
10,60 |
10,70 |
10,40 |
10,40 |
1668 |
19.Apr / 17:27 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,01 |
|
9,90 |
9,92 |
9,90 |
9,92 |
2000 |
19.Apr / 10:27 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,05 |
|
22,40 |
22,45 |
22,20 |
22,35 |
3989 |
19.Apr / 17:28 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
4,60 |
4,70 |
4,60 |
4,67 |
2277 |
19.Apr / 17:17 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,032 |
|
1,4448 |
1,4720 |
1,4300 |
1,4720 |
48549 |
19.Apr / 17:51 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
6,69 |
6,79 |
6,67 |
6,77 |
45754 |
19.Apr / 18:33 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
16,72 |
16,92 |
16,70 |
16,70 |
1377 |
19.Apr / 18:14 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,80 |
|
144,10 |
151,40 |
144,00 |
149,30 |
3198 |
19.Apr / 18:44 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,60 |
|
29,00 |
29,10 |
28,70 |
28,70 |
980 |
19.Apr / 18:37 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,009 |
|
0,941 |
0,958 |
0,930 |
0,939 |
309783 |
19.Apr / 18:34 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,70 |
|
83,50 |
83,50 |
81,90 |
82,90 |
1359 |
18.Apr / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,124 |
|
6,536 |
6,800 |
6,428 |
6,756 |
150975 |
19.Apr / 18:46 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
65,60 |
66,20 |
65,40 |
65,80 |
2035 |
19.Apr / 17:23 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
2,62 |
2,62 |
2,62 |
2,65 |
861 |
18.Apr / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,30 |
|
104,70 |
105,10 |
104,10 |
104,20 |
3618 |
19.Apr / 18:42 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,125 |
|
1,965 |
2,040 |
1,810 |
1,895 |
51020 |
19.Apr / 17:34 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
73,80 |
73,80 |
72,80 |
73,30 |
1712 |
19.Apr / 17:46 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,47 |
|
49,33 |
49,63 |
48,72 |
49,19 |
8573 |
19.Apr / 18:33 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,80 |
|
226,00 |
229,00 |
220,00 |
226,00 |
735 |
19.Apr / 18:08 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
25,20 |
25,50 |
25,10 |
25,20 |
6421 |
19.Apr / 18:12 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,05 |
|
8,50 |
8,74 |
8,50 |
8,67 |
5180 |
19.Apr / 16:08 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,50 |
|
44,25 |
44,40 |
44,10 |
44,15 |
656 |
19.Apr / 17:38 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,22 |
|
36,24 |
36,42 |
35,04 |
35,48 |
16925 |
19.Apr / 18:36 |
| K+S AG NA O.N. |
TRADE |
|
+0,165 |
|
13,655 |
14,090 |
13,625 |
13,930 |
25180 |
19.Apr / 17:59 |
| KION GROUP AG |
TRADE |
|
-0,80 |
|
47,01 |
47,28 |
45,81 |
46,87 |
10177 |
19.Apr / 18:09 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
6,41 |
6,49 |
6,40 |
6,44 |
26739 |
19.Apr / 17:42 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,05 |
|
41,10 |
41,85 |
40,90 |
41,50 |
3065 |
19.Apr / 16:59 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
68,00 |
68,40 |
67,75 |
67,75 |
1125 |
19.Apr / 17:50 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,18 |
|
12,26 |
12,34 |
12,26 |
12,26 |
1336 |
19.Apr / 17:29 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
122,80 |
123,60 |
122,40 |
122,40 |
1836 |
19.Apr / 18:23 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
46,85 |
47,30 |
46,65 |
46,70 |
1275 |
19.Apr / 17:51 |
| LANXESS AG |
TRADE |
|
-0,15 |
|
26,15 |
26,21 |
25,79 |
26,13 |
18654 |
19.Apr / 18:41 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,90 |
|
72,06 |
74,66 |
72,04 |
73,86 |
780 |
19.Apr / 18:27 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
15,60 |
16,00 |
15,55 |
15,55 |
362 |
19.Apr / 16:09 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
254 |
260 |
254 |
260 |
37 |
19.Apr / 10:09 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
23,40 |
23,80 |
22,80 |
23,40 |
204 |
18.Apr / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,048 |
|
6,578 |
6,766 |
6,522 |
6,702 |
841406 |
19.Apr / 18:47 |
| MASTERFLEX O.N. |
TRADE |
|
-0,16 |
|
9,64 |
9,82 |
9,38 |
9,76 |
4720 |
19.Apr / 18:04 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
5,76 |
5,76 |
5,74 |
5,74 |
310 |
19.Apr / 12:22 |
| MBB SE O.N. |
TRADE |
|
-0,40 |
|
99,30 |
99,30 |
98,20 |
98,90 |
196 |
19.Apr / 17:10 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
2,64 |
2,72 |
2,64 |
2,72 |
820 |
19.Apr / 14:02 |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
14,12 |
14,30 |
13,96 |
14,28 |
4603 |
19.Apr / 17:18 |
| METRO AG ST O.N. |
TRADE |
|
+0,08 |
|
4,96 |
5,09 |
4,94 |
5,09 |
11552 |
19.Apr / 18:32 |
| METRO AG VZO O.N. |
TRADE |
|
-0,10 |
|
5,30 |
5,55 |
5,30 |
5,55 |
350 |
19.Apr / 14:28 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
3,08 |
3,08 |
2,89 |
2,89 |
9181 |
19.Apr / 18:47 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
5,51 |
5,57 |
5,43 |
5,49 |
8568 |
19.Apr / 16:41 |
| MULTITUDE SE |
TRADE |
|
-0,08 |
|
5,28 |
5,28 |
5,16 |
5,20 |
3328 |
18.Apr / 22:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
39,50 |
39,65 |
38,80 |
39,50 |
10533 |
19.Apr / 18:30 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
31,20 |
31,20 |
30,80 |
31,20 |
615 |
19.Apr / 16:09 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,88 |
|
17,54 |
17,54 |
15,80 |
16,80 |
30937 |
19.Apr / 18:35 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
5,74 |
5,74 |
5,74 |
5,74 |
174 |
19.Apr / 17:05 |
| OVB HOLDING AG |
STG |
|
-0,30 |
|
18,90 |
19,60 |
18,90 |
19,00 |
8 |
19.Apr / 18:30 |
| PARAGON KGAA INH O.N. |
TRADE |
|
0 |
|
4,10 |
4,10 |
4,10 |
4,10 |
165 |
19.Apr / 10:24 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,95 |
8,04 |
7,88 |
8,04 |
2136 |
19.Apr / 17:27 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
-0,20 |
|
22,60 |
22,60 |
22,00 |
22,00 |
347 |
19.Apr / 18:23 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,40 |
|
8,88 |
8,98 |
8,54 |
8,54 |
19158 |
19.Apr / 17:39 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,005 |
|
7,200 |
7,390 |
7,105 |
7,300 |
71305 |
19.Apr / 18:32 |
| PUMA SE |
TRADE |
|
-0,34 |
|
42,64 |
42,85 |
42,12 |
42,51 |
41142 |
19.Apr / 18:42 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
30,00 |
30,00 |
30,00 |
30,40 |
102 |
18.Apr / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
20,60 |
21,00 |
20,60 |
20,80 |
388 |
18.Apr / 22:26 |
| RATIONAL AG |
TRADE |
|
-9,50 |
|
787,00 |
787,00 |
780,00 |
783,00 |
93 |
19.Apr / 18:16 |
| REDCARE PHARMACY INH. |
TRADE |
|
-4,60 |
|
133,70 |
133,70 |
127,30 |
130,20 |
17572 |
19.Apr / 18:47 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
10,90 |
10,90 |
10,60 |
10,60 |
239 |
19.Apr / 15:12 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
31,10 |
31,10 |
30,45 |
30,80 |
133728 |
19.Apr / 18:38 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,32 |
|
19,14 |
19,14 |
18,78 |
18,82 |
7304 |
19.Apr / 18:14 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,10 |
|
22,96 |
23,36 |
22,82 |
23,28 |
5109 |
19.Apr / 18:30 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
-0,03 |
|
6,180 |
6,240 |
6,115 |
6,185 |
234177 |
19.Apr / 18:23 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,68 |
|
37,52 |
37,52 |
36,36 |
36,84 |
2055 |
19.Apr / 18:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,30 |
|
67,00 |
67,10 |
66,05 |
67,10 |
366 |
19.Apr / 17:29 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,18 |
|
7,03 |
7,06 |
6,86 |
6,87 |
31450 |
19.Apr / 18:35 |
| SIXT SE ST O.N. |
TRADE |
|
-2,95 |
|
93,55 |
93,95 |
90,75 |
91,05 |
4334 |
19.Apr / 18:45 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,60 |
|
65,50 |
65,90 |
64,10 |
64,60 |
7291 |
19.Apr / 18:39 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,50 |
|
55,50 |
55,60 |
55,40 |
55,40 |
283 |
19.Apr / 16:48 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,30 |
|
58,55 |
58,75 |
58,00 |
58,55 |
603 |
19.Apr / 18:34 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
13,14 |
13,39 |
13,11 |
13,26 |
20327 |
19.Apr / 18:17 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
15,60 |
15,60 |
15,60 |
15,60 |
200 |
19.Apr / 12:00 |
| SYNLAB AG INH O.N. |
TRADE |
|
-0,06 |
|
10,48 |
10,52 |
10,44 |
10,50 |
4830 |
19.Apr / 16:52 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,02 |
|
11,84 |
12,04 |
11,75 |
11,90 |
15694 |
19.Apr / 17:34 |
| TAKKT AG O.N. |
TRADE |
|
+0,24 |
|
12,86 |
13,16 |
12,84 |
13,08 |
8169 |
19.Apr / 17:04 |
| TALANX AG NA O.N. |
TRADE |
|
-0,25 |
|
68,20 |
68,50 |
67,60 |
68,25 |
5180 |
19.Apr / 18:15 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,121 |
|
4,615 |
4,654 |
4,515 |
4,521 |
414882 |
19.Apr / 18:47 |
| TONIES SE EO 1 |
TRADE |
|
-0,06 |
|
5,38 |
5,38 |
5,22 |
5,24 |
4858 |
19.Apr / 16:11 |
| TRATON SE INH O.N. |
TRADE |
|
-0,35 |
|
34,15 |
34,45 |
33,55 |
34,15 |
6263 |
19.Apr / 18:47 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,32 |
|
50,020 |
50,900 |
49,715 |
50,080 |
2547 |
19.Apr / 17:46 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
2,24 |
2,24 |
2,24 |
2,24 |
30 |
19.Apr / 14:39 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,35 |
|
17,40 |
17,40 |
17,15 |
17,15 |
6426 |
19.Apr / 17:37 |
| VITA 34 AG NA O.N. |
TRADE |
|
+0,12 |
|
4,52 |
4,52 |
4,52 |
4,52 |
600 |
19.Apr / 16:17 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
+0,55 |
|
63,75 |
65,50 |
63,45 |
64,80 |
875 |
19.Apr / 18:06 |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
0 |
|
140,70 |
141,50 |
139,30 |
141,40 |
1896 |
19.Apr / 18:39 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,50 |
|
43,65 |
43,65 |
43,05 |
43,35 |
863 |
19.Apr / 17:17 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,001 |
|
1,859 |
1,867 |
1,764 |
1,844 |
169766 |
19.Apr / 18:34 |
| WACKER CHEMIE O.N. |
TRADE |
|
+4,25 |
|
104,65 |
110,20 |
104,10 |
109,80 |
9803 |
19.Apr / 18:39 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,08 |
|
17,16 |
17,28 |
16,96 |
17,26 |
11401 |
19.Apr / 18:15 |
| WASHTEC AG O.N. |
TRADE |
|
+0,90 |
|
37,20 |
38,00 |
36,60 |
38,00 |
1785 |
19.Apr / 18:19 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,22 |
|
7,78 |
8,06 |
7,72 |
7,72 |
13191 |
19.Apr / 18:38 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
13,02 |
13,16 |
12,98 |
13,16 |
10328 |
19.Apr / 18:00 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
33,20 |
33,70 |
33,00 |
33,50 |
1002 |
19.Apr / 18:42 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
