| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,165 |
1,165 |
1,105 |
1,110 |
2241 |
28.Apr / 18:18 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,78 |
2,84 |
2,78 |
2,84 |
5127 |
28.Apr / 15:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0015 |
|
0,1685 |
0,1850 |
0,1675 |
0,1725 |
412115 |
28.Apr / 17:36 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
10,00 |
10,30 |
10,00 |
10,20 |
218 |
28.Apr / 17:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,10 |
|
174,80 |
175,70 |
172,10 |
174,50 |
964 |
28.Apr / 16:04 |
| AMADEUS FIRE AG |
TRADE |
|
-1,00 |
|
24,55 |
24,55 |
23,10 |
23,10 |
2283 |
28.Apr / 18:18 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,008 |
|
2,532 |
2,532 |
2,470 |
2,500 |
223945 |
28.Apr / 17:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,25 |
13,10 |
13,15 |
810 |
28.Apr / 15:15 |
| AURUBIS AG |
TRADE |
|
-4,10 |
|
190,20 |
191,10 |
182,60 |
184,60 |
5307 |
28.Apr / 17:38 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,12 |
|
18,02 |
18,19 |
17,80 |
18,08 |
16092 |
28.Apr / 18:15 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,56 |
6,80 |
6,56 |
6,62 |
1071 |
28.Apr / 18:09 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
79,65 |
79,90 |
79,05 |
79,45 |
10406 |
28.Apr / 17:59 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,65 |
|
14,00 |
14,45 |
13,80 |
13,80 |
87 |
28.Apr / 18:07 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,835 |
2,860 |
2,755 |
2,780 |
43310 |
28.Apr / 18:47 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,25 |
|
33,50 |
34,00 |
33,50 |
34,00 |
946 |
28.Apr / 18:20 |
| BERTRANDT AG O.N. |
TRADE |
|
-1,20 |
|
13,65 |
13,65 |
11,60 |
11,95 |
20014 |
28.Apr / 18:45 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
2,55 |
2,55 |
2,39 |
2,44 |
673 |
28.Apr / 17:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,82 |
2,89 |
2,82 |
2,89 |
861 |
28.Apr / 18:09 |
| BILFINGER SE O.N. |
TRADE |
|
-1,30 |
|
98,50 |
99,45 |
97,05 |
97,25 |
14290 |
28.Apr / 18:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,240 |
3,240 |
3,185 |
3,200 |
15980 |
28.Apr / 18:27 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,12 |
|
2,42 |
2,75 |
2,42 |
2,59 |
111849 |
28.Apr / 18:33 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,21 |
|
1,495 |
1,525 |
1,055 |
1,290 |
274987 |
28.Apr / 17:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
19,10 |
19,45 |
18,55 |
18,95 |
7769 |
28.Apr / 17:48 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,200 |
4,230 |
4,200 |
4,200 |
1173 |
28.Apr / 16:49 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
94,00 |
94,10 |
93,20 |
94,10 |
614 |
28.Apr / 16:58 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-2,10 |
|
59,45 |
59,65 |
57,10 |
57,55 |
19879 |
28.Apr / 18:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,065 |
|
19,850 |
20,260 |
19,480 |
19,675 |
74117 |
28.Apr / 18:46 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,62 |
2,62 |
2,50 |
2,50 |
832 |
28.Apr / 15:42 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,052 |
|
0,390 |
0,476 |
0,390 |
0,476 |
101 |
28.Apr / 17:43 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
45,25 |
45,70 |
45,05 |
45,65 |
837 |
28.Apr / 16:48 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
19,44 |
19,48 |
19,32 |
19,44 |
4275 |
28.Apr / 17:00 |
| DEUTZ AG O.N. |
TRADE |
|
-0,265 |
|
9,895 |
10,000 |
9,500 |
9,620 |
157402 |
28.Apr / 18:48 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,40 |
48,40 |
48,20 |
48,30 |
192 |
28.Apr / 17:44 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
25,60 |
25,60 |
25,45 |
25,50 |
646 |
28.Apr / 18:40 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,065 |
|
1,605 |
1,605 |
1,585 |
1,585 |
4136 |
28.Apr / 11:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,096 |
|
3,176 |
3,288 |
3,122 |
3,250 |
55325 |
28.Apr / 18:24 |
| DUERR AG O.N. |
TRADE |
|
-0,60 |
|
21,30 |
21,30 |
20,55 |
20,65 |
17801 |
28.Apr / 18:34 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,05 |
|
57,55 |
58,00 |
57,40 |
57,60 |
11231 |
28.Apr / 18:46 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,36 |
|
3,76 |
3,76 |
3,51 |
3,51 |
2971 |
28.Apr / 17:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,57 |
5,57 |
5,48 |
5,50 |
15060 |
28.Apr / 17:53 |
| ELUMEO SE |
TRADE |
|
+0,13 |
|
1,99 |
1,99 |
1,99 |
1,87 |
13 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,15 |
|
17,57 |
17,85 |
17,55 |
17,73 |
109731 |
28.Apr / 18:37 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,55 |
|
44,80 |
44,80 |
43,85 |
44,05 |
11451 |
28.Apr / 18:22 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,80 |
|
31,50 |
32,40 |
31,20 |
32,26 |
28435 |
28.Apr / 18:37 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,75 |
|
74,05 |
74,75 |
72,55 |
73,55 |
1235 |
28.Apr / 18:05 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,00 |
|
70,60 |
71,30 |
70,10 |
71,30 |
1531 |
28.Apr / 18:32 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,13 |
|
38,80 |
38,96 |
38,46 |
38,82 |
5836 |
28.Apr / 18:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
31,05 |
31,20 |
30,70 |
31,15 |
8228 |
28.Apr / 18:43 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,80 |
|
37,74 |
38,30 |
37,40 |
38,30 |
10519 |
28.Apr / 18:47 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,005 |
|
0,342 |
0,355 |
0,342 |
0,355 |
96 |
28.Apr / 12:15 |
| GEA GROUP AG |
TRADE |
|
-0,35 |
|
60,30 |
60,30 |
59,50 |
59,75 |
6249 |
28.Apr / 18:20 |
| GERRESHEIMER AG |
TRADE |
|
-0,18 |
|
23,50 |
24,20 |
22,68 |
23,84 |
64748 |
28.Apr / 18:38 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,95 |
14,95 |
14,40 |
14,60 |
3671 |
28.Apr / 17:14 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,512 |
0,512 |
0,500 |
0,506 |
140933 |
28.Apr / 15:58 |
| GRAMMER AG O.N. |
TRADE |
|
+0,15 |
|
8,35 |
8,60 |
8,35 |
8,60 |
11 |
28.Apr / 13:15 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,31 |
|
9,98 |
9,98 |
9,73 |
9,75 |
1943 |
28.Apr / 17:49 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
13,00 |
13,08 |
12,80 |
12,90 |
24707 |
28.Apr / 18:41 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,14 |
|
4,39 |
4,65 |
4,39 |
4,65 |
667 |
28.Apr / 18:06 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,022 |
|
1,814 |
1,850 |
1,814 |
1,830 |
9287 |
28.Apr / 17:37 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
4,850 |
4,900 |
4,815 |
4,900 |
60021 |
28.Apr / 18:06 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,50 |
21,60 |
2072 |
28.Apr / 18:34 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,60 |
|
112,20 |
112,90 |
111,00 |
111,10 |
1896 |
28.Apr / 17:28 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,20 |
20,50 |
20,10 |
20,20 |
1841 |
28.Apr / 17:57 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,012 |
|
1,452 |
1,476 |
1,445 |
1,447 |
283207 |
28.Apr / 17:47 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
68,30 |
69,20 |
68,30 |
69,00 |
496 |
28.Apr / 18:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,084 |
|
4,458 |
4,500 |
4,398 |
4,417 |
11024 |
28.Apr / 17:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,95 |
|
59,20 |
59,70 |
58,65 |
59,70 |
11180 |
28.Apr / 18:30 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
1,010 |
1,030 |
1,010 |
1,030 |
3470 |
28.Apr / 10:14 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-10,20 |
|
457,40 |
462,40 |
447,20 |
447,60 |
2474 |
28.Apr / 18:43 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
1,265 |
1,290 |
1,260 |
1,290 |
53406 |
28.Apr / 16:07 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
81,70 |
82,10 |
80,70 |
80,80 |
527 |
28.Apr / 17:42 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,06 |
|
36,64 |
37,19 |
36,59 |
36,79 |
3112 |
28.Apr / 17:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,60 |
|
81,10 |
85,95 |
80,00 |
85,95 |
4109 |
28.Apr / 18:47 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
28,70 |
28,95 |
28,55 |
28,55 |
6540 |
28.Apr / 17:36 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,16 |
|
8,62 |
9,08 |
8,62 |
8,84 |
9785 |
28.Apr / 17:31 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,20 |
|
52,10 |
52,70 |
51,30 |
51,30 |
2927 |
28.Apr / 16:59 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,60 |
|
25,12 |
25,72 |
24,92 |
25,64 |
52433 |
28.Apr / 18:43 |
| K+S AG NA O.N. |
TRADE |
|
-0,10 |
|
16,08 |
16,37 |
15,84 |
15,92 |
45353 |
28.Apr / 18:40 |
| KION GROUP AG |
TRADE |
|
-0,17 |
|
43,47 |
43,68 |
42,75 |
43,10 |
16386 |
28.Apr / 18:38 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,06 |
|
12,56 |
12,70 |
12,48 |
12,68 |
11186 |
28.Apr / 18:13 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
11,74 |
11,84 |
11,68 |
11,82 |
489 |
28.Apr / 16:58 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,75 |
|
99,70 |
100,20 |
98,55 |
98,95 |
1715 |
28.Apr / 16:45 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,31 |
|
9,50 |
9,50 |
9,09 |
9,29 |
2681 |
28.Apr / 17:50 |
| KRONES AG O.N. |
TRADE |
|
-2,20 |
|
124,00 |
124,40 |
122,00 |
122,20 |
4654 |
28.Apr / 18:42 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
74,80 |
74,90 |
73,90 |
73,90 |
512 |
28.Apr / 17:38 |
| LANXESS AG |
TRADE |
|
-0,40 |
|
18,27 |
18,39 |
17,88 |
17,88 |
5800 |
28.Apr / 17:50 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,10 |
|
60,40 |
60,45 |
59,50 |
60,45 |
4554 |
28.Apr / 18:39 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
17,05 |
17,05 |
16,70 |
16,95 |
4154 |
28.Apr / 17:48 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
282 |
282 |
282 |
282 |
18 |
28.Apr / 14:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
18,30 |
18,30 |
18,30 |
18,30 |
1 |
28.Apr / 08:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,124 |
|
7,230 |
7,278 |
7,126 |
7,128 |
765747 |
28.Apr / 18:47 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
13,85 |
13,85 |
13,85 |
13,85 |
1 |
28.Apr / 09:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,88 |
3,95 |
3,87 |
3,88 |
11748 |
28.Apr / 15:52 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
195,40 |
197,60 |
194,80 |
195,00 |
219 |
28.Apr / 17:24 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,40 |
3,48 |
3,40 |
3,48 |
301 |
28.Apr / 09:50 |
| MEDIOS AG O.N. |
TRADE |
|
+0,36 |
|
13,54 |
13,88 |
13,54 |
13,74 |
4074 |
28.Apr / 18:19 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,06 |
|
1,280 |
1,280 |
1,240 |
1,240 |
51789 |
28.Apr / 18:35 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,59 |
7,72 |
7,56 |
7,60 |
22925 |
28.Apr / 18:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
25,35 |
25,55 |
24,50 |
25,05 |
89293 |
28.Apr / 18:48 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,60 |
30,60 |
30,60 |
30,60 |
192 |
28.Apr / 10:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
14,52 |
14,60 |
14,46 |
14,50 |
8745 |
28.Apr / 17:41 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,54 |
2,54 |
2,54 |
2,54 |
1 |
28.Apr / 09:30 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
21,00 |
20,80 |
21,00 |
0 |
28.Apr / 18:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,675 |
1,675 |
1,675 |
1,675 |
1 |
28.Apr / 08:00 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,15 |
|
7,49 |
7,57 |
7,38 |
7,57 |
9803 |
28.Apr / 18:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,15 |
|
8,20 |
8,22 |
8,01 |
8,01 |
12151 |
28.Apr / 18:41 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,068 |
|
4,060 |
4,178 |
4,048 |
4,178 |
9708 |
28.Apr / 18:29 |
| PUMA SE |
TRADE |
|
-0,18 |
|
25,00 |
25,50 |
24,88 |
24,89 |
39508 |
28.Apr / 18:43 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
26,80 |
26,80 |
26,20 |
26,60 |
202 |
27.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,30 |
13,30 |
13,10 |
13,10 |
32 |
28.Apr / 09:30 |
| RATIONAL AG |
TRADE |
|
-15,00 |
|
657,00 |
657,50 |
640,00 |
641,00 |
431 |
28.Apr / 18:33 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,10 |
|
49,24 |
49,48 |
47,60 |
48,14 |
9303 |
28.Apr / 18:08 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,20 |
12,20 |
12,10 |
12,10 |
1000 |
28.Apr / 14:39 |
| RTL GROUP |
TRADE |
|
0 |
|
37,70 |
38,20 |
37,50 |
38,10 |
88478 |
28.Apr / 18:39 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,12 |
|
17,50 |
17,64 |
17,32 |
17,46 |
2890 |
28.Apr / 17:20 |
| SALZGITTER AG O.N. |
TRADE |
|
-4,20 |
|
49,34 |
50,80 |
44,54 |
45,06 |
24145 |
28.Apr / 18:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,50 |
|
15,20 |
15,70 |
14,82 |
14,82 |
19118 |
28.Apr / 17:12 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,10 |
|
68,45 |
68,60 |
67,55 |
68,10 |
4012 |
28.Apr / 18:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,045 |
|
4,500 |
4,520 |
4,400 |
4,510 |
56727 |
28.Apr / 18:44 |
| SIXT SE ST O.N. |
TRADE |
|
-1,20 |
|
70,45 |
70,75 |
68,45 |
69,55 |
4900 |
28.Apr / 18:40 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,10 |
|
60,30 |
60,30 |
59,20 |
59,40 |
5732 |
28.Apr / 18:36 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
16,92 |
17,16 |
16,54 |
16,96 |
7033 |
28.Apr / 16:01 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,44 |
|
36,58 |
36,84 |
36,00 |
36,82 |
3741 |
28.Apr / 17:57 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
11,50 |
11,76 |
11,42 |
11,46 |
17567 |
28.Apr / 18:23 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
10,00 |
10,00 |
10,00 |
10,00 |
200 |
28.Apr / 16:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,04 |
|
15,10 |
15,10 |
14,77 |
15,02 |
8059 |
28.Apr / 17:44 |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
2,845 |
2,870 |
2,740 |
2,795 |
4113 |
28.Apr / 18:14 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
112,50 |
113,30 |
112,50 |
112,90 |
3935 |
28.Apr / 16:36 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,232 |
|
9,076 |
9,140 |
8,666 |
8,722 |
137368 |
28.Apr / 18:41 |
| TONIES SE EO 1 |
TRADE |
|
+0,08 |
|
10,02 |
10,18 |
9,93 |
10,14 |
5008 |
28.Apr / 16:56 |
| TRATON SE INH O.N. |
TRADE |
|
-0,44 |
|
31,30 |
31,46 |
30,86 |
30,92 |
2658 |
28.Apr / 18:40 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,15 |
|
40,60 |
42,45 |
40,55 |
42,00 |
3327 |
28.Apr / 18:16 |
| UNITED LABELS O.N. |
TRADE |
|
+0,06 |
|
1,025 |
1,145 |
1,025 |
1,105 |
7 |
27.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,60 |
|
17,25 |
17,75 |
16,95 |
17,75 |
6271 |
28.Apr / 18:20 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
4,46 |
4,52 |
4,45 |
4,52 |
1222 |
28.Apr / 18:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,95 |
|
89,70 |
90,15 |
88,10 |
88,55 |
7653 |
28.Apr / 18:39 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
71,60 |
72,90 |
70,90 |
71,40 |
3898 |
28.Apr / 18:28 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,03 |
|
2,370 |
2,420 |
2,348 |
2,386 |
140384 |
28.Apr / 18:16 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,00 |
|
96,45 |
96,90 |
94,60 |
95,25 |
3179 |
28.Apr / 17:40 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,14 |
|
19,22 |
19,34 |
19,12 |
19,12 |
7755 |
28.Apr / 16:29 |
| WASHTEC AG O.N. |
TRADE |
|
-0,70 |
|
44,70 |
44,70 |
43,70 |
43,90 |
4674 |
28.Apr / 18:42 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
13,50 |
13,75 |
13,20 |
13,25 |
5304 |
28.Apr / 15:54 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,98 |
15,20 |
14,94 |
15,02 |
5917 |
28.Apr / 17:28 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
49,50 |
49,50 |
49,10 |
49,50 |
376 |
28.Apr / 15:55 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
