| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,01 |
|
1,160 |
1,160 |
1,115 |
1,130 |
4698 |
22.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,12 |
|
2,78 |
2,98 |
2,78 |
2,84 |
62570 |
22.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0075 |
|
0,1715 |
0,1735 |
0,1620 |
0,1650 |
51191 |
22.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,50 |
9,50 |
9,50 |
10,00 |
45 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,50 |
|
181,70 |
187,60 |
181,60 |
184,00 |
1476 |
22.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,60 |
|
25,20 |
26,00 |
24,80 |
25,30 |
2699 |
22.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,016 |
|
2,620 |
2,638 |
2,592 |
2,616 |
126232 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,25 |
|
13,45 |
13,45 |
13,30 |
13,35 |
1752 |
22.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,80 |
|
190,60 |
194,20 |
188,60 |
192,60 |
4805 |
22.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,29 |
|
19,56 |
19,97 |
18,96 |
19,22 |
30035 |
22.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,52 |
6,84 |
6,52 |
6,68 |
1476 |
22.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,25 |
|
83,70 |
83,80 |
81,75 |
81,90 |
8169 |
22.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
12,75 |
14,35 |
12,75 |
13,60 |
278 |
22.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,795 |
2,840 |
2,745 |
2,790 |
11467 |
22.Apr / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,50 |
|
34,20 |
34,85 |
34,10 |
34,70 |
1637 |
22.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,30 |
|
15,40 |
15,75 |
15,25 |
15,85 |
2123 |
22.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
2,50 |
2,56 |
2,47 |
2,51 |
3774 |
22.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,14 |
|
3,01 |
3,01 |
2,86 |
2,88 |
46158 |
22.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,70 |
|
106,90 |
108,30 |
105,10 |
107,00 |
4449 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,04 |
|
3,270 |
3,325 |
3,205 |
3,250 |
31348 |
22.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,07 |
|
2,46 |
2,57 |
2,40 |
2,48 |
4386 |
22.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,03 |
|
1,440 |
1,545 |
1,440 |
1,490 |
13983 |
22.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+1,05 |
|
17,05 |
18,20 |
16,70 |
17,70 |
2442 |
22.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
4,245 |
4,280 |
4,240 |
4,255 |
1070 |
22.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
96,10 |
96,70 |
95,30 |
96,20 |
1044 |
22.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,55 |
|
58,95 |
59,35 |
56,85 |
57,40 |
25574 |
22.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,445 |
|
20,13 |
20,42 |
19,51 |
19,67 |
60409 |
22.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,52 |
2,64 |
2,52 |
2,58 |
630 |
22.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,478 |
0,478 |
0,390 |
0,418 |
125 |
21.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
46,10 |
46,45 |
45,10 |
45,35 |
5588 |
22.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
20,15 |
20,15 |
19,72 |
19,86 |
975 |
22.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,11 |
|
10,22 |
10,47 |
10,14 |
10,28 |
155792 |
22.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,10 |
48,30 |
48,10 |
48,30 |
509 |
22.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,60 |
25,95 |
25,55 |
25,60 |
1813 |
22.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,79 |
1,79 |
1,68 |
1,67 |
4415 |
22.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,064 |
|
3,372 |
3,374 |
3,202 |
3,246 |
88353 |
22.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,50 |
|
22,55 |
22,65 |
21,80 |
22,15 |
12363 |
22.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,20 |
|
59,25 |
59,80 |
58,50 |
59,35 |
23587 |
22.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
3,92 |
3,98 |
3,92 |
3,99 |
852 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,14 |
|
5,64 |
5,65 |
5,30 |
5,47 |
47481 |
22.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,92 |
1,92 |
1,92 |
1,87 |
2 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,47 |
|
17,10 |
17,56 |
16,91 |
17,45 |
121360 |
22.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
46,75 |
47,00 |
46,40 |
46,75 |
6745 |
22.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,86 |
|
38,50 |
38,50 |
36,18 |
37,02 |
24630 |
22.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,50 |
|
76,00 |
77,10 |
74,25 |
75,75 |
3367 |
22.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,40 |
|
72,80 |
73,10 |
71,50 |
72,15 |
3028 |
22.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,45 |
|
39,34 |
39,61 |
38,83 |
38,99 |
13028 |
22.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
31,80 |
31,95 |
31,05 |
31,40 |
7689 |
22.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
38,50 |
38,82 |
37,94 |
38,12 |
4741 |
22.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,032 |
|
0,342 |
0,350 |
0,342 |
0,384 |
710 |
22.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,30 |
|
61,65 |
61,90 |
60,80 |
61,15 |
837 |
22.Apr / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,46 |
|
22,10 |
22,38 |
21,20 |
21,36 |
67204 |
22.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,90 |
15,00 |
14,85 |
14,90 |
1752 |
22.Apr / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,004 |
|
0,540 |
0,560 |
0,532 |
0,544 |
44925 |
22.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
8,85 |
8,85 |
8,40 |
8,30 |
1316 |
22.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,02 |
|
10,32 |
10,46 |
9,90 |
10,12 |
2757 |
22.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
13,56 |
13,58 |
13,16 |
13,30 |
31830 |
22.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,17 |
|
4,48 |
4,48 |
4,37 |
4,46 |
5903 |
22.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,016 |
|
1,874 |
1,880 |
1,850 |
1,854 |
20596 |
22.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,09 |
|
4,790 |
4,840 |
4,760 |
4,825 |
52175 |
22.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
22,00 |
21,50 |
21,60 |
15359 |
22.Apr / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,10 |
|
118,40 |
118,50 |
115,90 |
118,20 |
3301 |
22.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,50 |
20,50 |
20,20 |
20,50 |
3248 |
22.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,036 |
|
1,492 |
1,568 |
1,491 |
1,524 |
1594582 |
22.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
69,30 |
69,50 |
68,50 |
69,20 |
1385 |
22.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,057 |
|
4,706 |
4,750 |
4,521 |
4,593 |
46682 |
22.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,55 |
|
61,75 |
62,50 |
61,50 |
61,90 |
26355 |
22.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,000 |
1,010 |
0,965 |
0,975 |
1531 |
22.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+10,20 |
|
450,60 |
465,80 |
447,00 |
460,80 |
3814 |
22.Apr / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,02 |
|
1,27 |
1,31 |
1,27 |
1,29 |
7100 |
22.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
82,10 |
83,10 |
82,10 |
81,90 |
2783 |
22.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,35 |
|
37,56 |
37,80 |
36,55 |
37,31 |
6546 |
22.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,70 |
|
87,30 |
90,20 |
86,05 |
87,20 |
2263 |
22.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
28,70 |
29,15 |
28,70 |
29,00 |
4114 |
22.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
8,68 |
8,74 |
8,42 |
8,60 |
9746 |
22.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
55,70 |
55,70 |
54,40 |
54,80 |
1088 |
22.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,64 |
|
29,58 |
29,58 |
28,42 |
28,64 |
18619 |
22.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+1,15 |
|
14,70 |
16,10 |
14,70 |
15,93 |
279433 |
22.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,16 |
|
46,16 |
46,30 |
44,55 |
45,10 |
6784 |
22.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,48 |
12,60 |
12,48 |
12,58 |
3614 |
22.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,24 |
|
12,54 |
12,54 |
12,02 |
12,40 |
921 |
22.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,30 |
|
101,20 |
101,90 |
100,00 |
100,50 |
1175 |
22.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
9,76 |
9,94 |
9,57 |
9,85 |
4992 |
22.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
129,60 |
130,00 |
127,00 |
127,80 |
1317 |
22.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
72,60 |
74,70 |
72,60 |
73,70 |
1120 |
22.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
+0,57 |
|
18,10 |
18,90 |
18,06 |
18,42 |
41877 |
22.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,40 |
|
61,40 |
61,85 |
60,85 |
61,45 |
3148 |
22.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
17,20 |
17,20 |
16,85 |
16,95 |
2270 |
22.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+18,00 |
|
290 |
306 |
290 |
296 |
35 |
22.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,60 |
|
18,20 |
18,20 |
18,00 |
18,30 |
170 |
22.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,186 |
|
7,812 |
7,878 |
7,460 |
7,546 |
1700427 |
22.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,50 |
|
14,55 |
14,55 |
13,80 |
14,10 |
2748 |
22.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,82 |
3,82 |
3,82 |
3,92 |
154 |
22.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,80 |
|
191,40 |
193,20 |
189,20 |
194,40 |
616 |
22.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,36 |
3,40 |
3,34 |
3,42 |
7587 |
22.Apr / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,32 |
|
13,70 |
13,74 |
13,42 |
13,54 |
5208 |
22.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,345 |
1,345 |
1,260 |
1,305 |
2227 |
21.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,85 |
7,85 |
7,71 |
7,76 |
9638 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
25,05 |
25,45 |
24,50 |
24,70 |
75427 |
22.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,70 |
30,70 |
30,70 |
30,60 |
1 |
22.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
14,80 |
14,80 |
14,50 |
14,62 |
3102 |
22.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,58 |
2,58 |
2,58 |
2,58 |
1 |
22.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,20 |
21,00 |
21,20 |
0 |
22.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
1,665 |
1,740 |
1,650 |
1,750 |
17812 |
22.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,38 |
7,39 |
7,21 |
7,27 |
9844 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,21 |
|
8,76 |
8,76 |
8,51 |
8,57 |
6976 |
22.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,076 |
|
4,322 |
4,424 |
4,252 |
4,330 |
14856 |
22.Apr / 22:25 |
| PUMA SE |
TRADE |
|
-0,23 |
|
26,50 |
26,69 |
25,65 |
25,80 |
79943 |
22.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
27,20 |
27,20 |
27,00 |
27,20 |
330 |
22.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,20 |
25 |
22.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-27,50 |
|
679,00 |
679,00 |
649,50 |
662,00 |
631 |
22.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,85 |
|
52,95 |
54,15 |
52,00 |
52,85 |
72111 |
22.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,30 |
12,20 |
2 |
22.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
+0,85 |
|
38,85 |
39,65 |
37,95 |
39,45 |
164671 |
22.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,34 |
|
18,04 |
18,30 |
17,52 |
17,64 |
4740 |
22.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,20 |
|
51,05 |
53,60 |
50,60 |
52,20 |
23031 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,12 |
|
15,58 |
15,58 |
15,10 |
15,20 |
11379 |
22.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,80 |
|
72,65 |
72,70 |
71,10 |
71,50 |
4818 |
22.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,32 |
|
4,265 |
4,575 |
4,225 |
4,515 |
134938 |
22.Apr / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,45 |
|
76,60 |
77,50 |
74,55 |
75,45 |
16941 |
22.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
64,50 |
64,90 |
64,10 |
64,30 |
14558 |
22.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,44 |
|
17,48 |
17,74 |
16,68 |
17,20 |
17233 |
22.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,12 |
|
37,92 |
38,08 |
37,10 |
37,58 |
12158 |
22.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
11,42 |
11,66 |
11,40 |
11,54 |
20210 |
22.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,40 |
|
10,50 |
10,70 |
10,40 |
10,30 |
540 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,13 |
|
15,29 |
15,57 |
15,29 |
15,42 |
9967 |
22.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,135 |
|
2,905 |
2,905 |
2,700 |
2,770 |
8590 |
22.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
117,90 |
119,00 |
117,30 |
118,10 |
3755 |
22.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,104 |
|
8,948 |
9,108 |
8,692 |
8,840 |
203746 |
22.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,21 |
|
9,87 |
9,87 |
9,56 |
9,63 |
14276 |
22.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,22 |
|
32,00 |
32,34 |
31,62 |
32,02 |
4990 |
22.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,60 |
|
41,85 |
43,25 |
41,25 |
42,40 |
4536 |
22.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,055 |
|
1,050 |
1,140 |
1,050 |
1,085 |
58 |
22.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
18,05 |
18,05 |
17,70 |
17,90 |
6585 |
22.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
4,46 |
4,59 |
4,46 |
4,53 |
507 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,25 |
|
91,80 |
92,75 |
90,70 |
91,80 |
10653 |
22.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,15 |
|
77,70 |
78,15 |
74,90 |
75,65 |
2895 |
22.Apr / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,04 |
|
2,236 |
2,280 |
2,180 |
2,260 |
144555 |
22.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+6,20 |
|
93,45 |
98,95 |
93,45 |
98,45 |
20096 |
22.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
20,35 |
20,40 |
20,00 |
19,94 |
5984 |
22.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
45,60 |
46,00 |
45,30 |
45,70 |
1762 |
22.Apr / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
14,15 |
14,30 |
13,85 |
14,15 |
1461 |
22.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
15,18 |
15,38 |
15,12 |
15,18 |
4795 |
22.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
49,40 |
49,40 |
49,00 |
49,10 |
659 |
22.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
