| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,026 |
|
0,952 |
0,990 |
0,932 |
0,958 |
37169 |
24.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,12 |
|
2,54 |
2,54 |
2,54 |
2,62 |
1500 |
24.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
0 |
|
0,1375 |
0,1375 |
0,1310 |
0,1360 |
70255 |
24.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
11,80 |
11,80 |
11,80 |
12,10 |
116 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,40 |
|
160,10 |
162,90 |
160,10 |
161,10 |
955 |
24.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,20 |
|
21,40 |
22,15 |
21,40 |
22,30 |
2832 |
24.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,014 |
|
2,034 |
2,064 |
2,020 |
2,018 |
164459 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,30 |
|
14,30 |
14,75 |
14,15 |
14,40 |
12064 |
24.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
-3,70 |
|
179,60 |
183,30 |
175,00 |
175,50 |
7948 |
24.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,22 |
|
21,34 |
21,34 |
20,76 |
21,00 |
41997 |
24.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,18 |
|
6,88 |
6,88 |
6,40 |
6,54 |
2103 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
0 |
|
9,20 |
9,96 |
8,32 |
9,00 |
593 |
24.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
2,605 |
2,635 |
2,570 |
2,605 |
9621 |
24.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,20 |
|
36,35 |
36,50 |
35,80 |
36,10 |
5901 |
24.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
9,00 |
9,34 |
9,00 |
8,90 |
2069 |
24.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
3,20 |
3,41 |
3,20 |
3,26 |
487 |
24.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,15 |
|
2,38 |
2,57 |
2,30 |
2,40 |
12217 |
24.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,95 |
|
75,05 |
75,20 |
73,70 |
74,10 |
23784 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,170 |
3,245 |
3,170 |
3,215 |
92025 |
24.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,77 |
2,79 |
2,68 |
2,78 |
7739 |
24.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,058 |
|
0,762 |
0,858 |
0,762 |
0,842 |
41129 |
24.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,40 |
|
21,40 |
21,50 |
21,20 |
21,50 |
8615 |
24.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,05 |
|
3,890 |
3,920 |
3,875 |
3,945 |
9957 |
24.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
100,20 |
101,40 |
99,90 |
100,40 |
931 |
24.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,00 |
|
59,60 |
61,30 |
59,15 |
61,05 |
39436 |
24.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,11 |
|
36,73 |
36,96 |
36,70 |
37,02 |
7431 |
24.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,18 |
2,28 |
2,18 |
2,20 |
943 |
24.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,028 |
|
0,450 |
0,480 |
0,420 |
0,422 |
1818 |
24.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
39,70 |
40,05 |
39,65 |
39,80 |
1074 |
24.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,30 |
|
18,22 |
18,48 |
18,06 |
18,14 |
3771 |
24.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
10,47 |
10,49 |
10,20 |
10,37 |
242616 |
24.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,30 |
47,50 |
47,30 |
47,40 |
813 |
24.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
20,95 |
21,45 |
20,95 |
21,30 |
7920 |
24.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,375 |
1,385 |
1,315 |
1,340 |
5150 |
24.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,018 |
|
3,232 |
3,338 |
3,152 |
3,274 |
245479 |
24.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,08 |
|
17,42 |
17,90 |
17,22 |
17,24 |
15400 |
24.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,70 |
|
74,30 |
74,95 |
73,60 |
74,65 |
15892 |
24.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,04 |
|
3,19 |
3,19 |
3,19 |
3,15 |
1207 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,26 |
|
5,32 |
5,64 |
5,32 |
5,59 |
67600 |
24.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,12 |
2,38 |
2,12 |
2,22 |
5 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,45 |
|
18,20 |
18,87 |
18,20 |
18,79 |
186787 |
24.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
39,45 |
39,60 |
38,70 |
39,45 |
33767 |
24.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,28 |
|
35,88 |
36,24 |
35,52 |
36,06 |
10337 |
24.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,60 |
|
68,95 |
70,20 |
68,30 |
69,05 |
2734 |
24.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,20 |
|
63,15 |
63,60 |
62,55 |
63,05 |
5389 |
24.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,31 |
|
40,02 |
40,45 |
40,01 |
40,32 |
10416 |
24.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
34,80 |
35,15 |
34,70 |
35,00 |
4918 |
24.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,02 |
|
39,98 |
40,32 |
39,76 |
39,92 |
6125 |
24.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,033 |
|
0,309 |
0,401 |
0,255 |
0,305 |
1837 |
24.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,15 |
|
66,10 |
66,95 |
65,60 |
66,85 |
7477 |
24.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,80 |
|
27,50 |
27,92 |
26,70 |
26,90 |
37561 |
24.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
14,55 |
14,55 |
14,30 |
14,50 |
1821 |
24.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,015 |
|
0,470 |
0,475 |
0,450 |
0,463 |
54472 |
24.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
11,10 |
11,40 |
11,00 |
11,20 |
1759 |
24.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
0 |
|
9,12 |
9,18 |
9,07 |
9,22 |
982 |
24.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
11,08 |
11,22 |
11,06 |
11,08 |
20132 |
24.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
6,24 |
6,30 |
6,12 |
6,28 |
28994 |
24.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,012 |
|
1,810 |
1,822 |
1,782 |
1,782 |
58286 |
24.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,305 |
4,325 |
4,290 |
4,325 |
48653 |
24.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,60 |
21,70 |
437 |
24.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,50 |
|
135,90 |
141,40 |
134,00 |
138,00 |
6985 |
24.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
16,95 |
16,95 |
16,50 |
16,80 |
2272 |
24.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,447 |
1,447 |
1,405 |
1,425 |
219901 |
24.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
70,10 |
71,20 |
69,70 |
69,50 |
63 |
24.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,004 |
|
2,826 |
2,876 |
2,771 |
2,842 |
328119 |
24.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,10 |
|
70,30 |
71,30 |
70,00 |
71,10 |
3767 |
24.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,865 |
0,865 |
0,800 |
0,825 |
869 |
24.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,20 |
|
425,00 |
432,60 |
420,80 |
423,80 |
5082 |
24.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,008 |
|
0,918 |
0,944 |
0,902 |
0,924 |
56750 |
24.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
80,40 |
80,90 |
80,40 |
80,90 |
288 |
24.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,10 |
|
38,00 |
38,47 |
37,94 |
38,08 |
5221 |
24.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,95 |
|
83,65 |
83,80 |
81,55 |
82,35 |
1892 |
24.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
34,00 |
35,00 |
34,00 |
34,40 |
11125 |
24.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,24 |
|
7,56 |
7,70 |
7,40 |
7,54 |
9878 |
24.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,40 |
|
61,00 |
61,00 |
59,40 |
59,70 |
1235 |
24.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,18 |
|
24,74 |
24,74 |
24,32 |
24,48 |
13483 |
24.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,06 |
|
16,21 |
16,60 |
16,16 |
16,24 |
85277 |
24.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,56 |
|
41,23 |
41,23 |
40,26 |
40,30 |
4878 |
24.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,28 |
|
11,70 |
11,92 |
11,52 |
11,72 |
2736 |
24.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
102,20 |
104,30 |
102,00 |
103,50 |
835 |
24.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,29 |
|
8,60 |
8,89 |
8,60 |
8,86 |
3383 |
24.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,60 |
|
115,80 |
117,00 |
114,80 |
116,60 |
3480 |
24.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,10 |
|
73,40 |
75,30 |
73,40 |
74,80 |
2631 |
24.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
+0,11 |
|
13,80 |
14,17 |
13,71 |
14,04 |
51284 |
24.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,52 |
|
49,96 |
50,10 |
49,26 |
49,36 |
22544 |
24.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
13,15 |
13,15 |
12,90 |
13,00 |
2853 |
24.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
268 |
270 |
268 |
270 |
81 |
24.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,178 |
|
7,700 |
7,978 |
7,592 |
7,818 |
958577 |
24.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
14,25 |
14,45 |
14,20 |
14,30 |
1672 |
24.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
3,49 |
3,49 |
3,24 |
3,39 |
1630 |
24.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,80 |
|
180,20 |
183,60 |
180,20 |
182,20 |
351 |
24.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,65 |
|
5,20 |
5,55 |
5,05 |
5,45 |
17728 |
24.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,20 |
|
11,00 |
11,22 |
10,72 |
10,84 |
24663 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,045 |
|
1,075 |
1,175 |
1,075 |
1,145 |
17636 |
24.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,09 |
|
8,99 |
9,20 |
8,90 |
9,13 |
121884 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
26,85 |
26,85 |
26,55 |
26,65 |
17683 |
24.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
29,70 |
30,60 |
29,70 |
30,30 |
1927 |
24.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,32 |
|
19,96 |
20,15 |
19,68 |
19,82 |
11175 |
24.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,04 |
|
2,42 |
2,42 |
2,34 |
2,38 |
1005 |
24.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
19,00 |
19,20 |
18,80 |
19,00 |
0 |
24.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,04 |
|
1,675 |
1,675 |
1,570 |
1,635 |
56 |
24.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,45 |
7,48 |
7,40 |
7,42 |
10983 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,07 |
|
8,21 |
8,45 |
8,21 |
8,42 |
27223 |
24.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,016 |
|
3,704 |
3,792 |
3,700 |
3,744 |
21033 |
24.Aug / 22:25 |
| PUMA SE |
TRADE |
|
+0,20 |
|
24,99 |
25,44 |
24,86 |
25,10 |
58758 |
24.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
23,00 |
23,40 |
23,00 |
23,20 |
827 |
24.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,50 |
|
13,50 |
13,50 |
12,80 |
13,10 |
126 |
24.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
632,00 |
632,00 |
620,50 |
627,00 |
264 |
24.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,05 |
|
62,35 |
62,55 |
60,60 |
61,50 |
13984 |
24.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,80 |
14,60 |
14,70 |
100 |
24.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
31,30 |
31,90 |
31,20 |
31,75 |
16162 |
24.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,15 |
|
22,60 |
22,80 |
22,35 |
22,50 |
4749 |
24.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,15 |
|
52,70 |
53,70 |
52,00 |
52,15 |
11450 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
23,00 |
23,05 |
22,70 |
22,95 |
7614 |
24.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,70 |
|
77,75 |
77,95 |
75,75 |
76,80 |
11345 |
24.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,065 |
|
4,105 |
4,175 |
4,080 |
4,130 |
23709 |
24.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,65 |
|
73,00 |
73,65 |
72,35 |
72,50 |
4740 |
24.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
61,10 |
61,20 |
60,50 |
60,80 |
2393 |
24.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,08 |
|
16,46 |
16,84 |
16,40 |
16,62 |
8136 |
24.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,86 |
|
38,66 |
39,66 |
38,66 |
39,72 |
2276 |
24.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,42 |
|
12,32 |
12,86 |
12,24 |
12,82 |
131084 |
24.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,70 |
7,70 |
7,60 |
7,60 |
436 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,06 |
|
12,94 |
12,94 |
12,72 |
12,79 |
26583 |
24.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,05 |
|
2,655 |
2,815 |
2,655 |
2,800 |
3421 |
24.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
120,90 |
121,90 |
120,70 |
121,80 |
7129 |
24.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,20 |
|
13,410 |
13,775 |
13,390 |
13,595 |
163835 |
24.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,22 |
|
11,58 |
11,58 |
11,12 |
11,52 |
42964 |
24.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,30 |
|
36,52 |
37,48 |
36,42 |
37,16 |
4550 |
24.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,20 |
|
44,55 |
45,95 |
43,55 |
45,70 |
5352 |
24.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,014 |
|
1,025 |
1,025 |
0,912 |
0,960 |
36 |
24.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,10 |
15,15 |
14,80 |
15,00 |
16022 |
24.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,12 |
|
2,91 |
2,91 |
2,73 |
2,85 |
201 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,60 |
|
76,25 |
76,25 |
74,00 |
75,05 |
7444 |
24.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,05 |
|
57,20 |
57,35 |
56,45 |
57,20 |
6267 |
24.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,051 |
|
1,737 |
1,750 |
1,711 |
1,737 |
58818 |
24.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+4,20 |
|
88,80 |
93,85 |
88,80 |
93,15 |
5162 |
24.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
21,20 |
21,40 |
21,00 |
21,30 |
4269 |
24.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
39,60 |
39,60 |
38,80 |
38,70 |
3217 |
24.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,45 |
12,95 |
12,45 |
12,80 |
1923 |
24.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,30 |
14,40 |
14,10 |
14,22 |
5671 |
24.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,80 |
|
43,70 |
43,70 |
42,60 |
43,00 |
1764 |
24.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
