| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,005 |
|
1,080 |
1,095 |
1,020 |
1,040 |
250 |
09.Jul / 20:57 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,60 |
2,64 |
2,60 |
2,64 |
1300 |
09.Jul / 17:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,001 |
|
0,1470 |
0,1470 |
0,1410 |
0,1440 |
2425 |
09.Jul / 17:28 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,70 |
11,70 |
11,70 |
11,50 |
94 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,60 |
|
171,00 |
173,50 |
169,10 |
171,60 |
1516 |
09.Jul / 19:42 |
| AMADEUS FIRE AG |
TRADE |
|
-0,48 |
|
19,62 |
20,25 |
19,20 |
19,30 |
4898 |
09.Jul / 21:43 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,002 |
|
2,212 |
2,280 |
2,198 |
2,232 |
138769 |
09.Jul / 21:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,15 |
14,15 |
13,60 |
13,85 |
3900 |
09.Jul / 17:43 |
| AURUBIS AG |
TRADE |
|
+5,00 |
|
163,20 |
169,50 |
163,20 |
169,40 |
4035 |
09.Jul / 21:48 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,28 |
|
24,58 |
24,96 |
24,36 |
24,66 |
36149 |
09.Jul / 21:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
6,96 |
7,10 |
6,96 |
7,10 |
2867 |
09.Jul / 18:19 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,75 |
|
10,90 |
10,95 |
10,50 |
10,50 |
259 |
09.Jul / 18:49 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,685 |
2,690 |
2,615 |
2,655 |
7590 |
09.Jul / 21:42 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,05 |
|
31,10 |
31,50 |
31,05 |
31,05 |
2479 |
09.Jul / 20:37 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,34 |
|
8,82 |
8,82 |
8,60 |
8,60 |
11611 |
09.Jul / 19:19 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,07 |
|
3,52 |
3,56 |
3,36 |
3,45 |
1113 |
09.Jul / 20:42 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,16 |
|
2,59 |
2,61 |
2,50 |
2,51 |
12440 |
09.Jul / 18:10 |
| BILFINGER SE O.N. |
TRADE |
|
+1,50 |
|
83,30 |
85,10 |
83,00 |
84,40 |
6486 |
09.Jul / 21:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,035 |
3,035 |
2,995 |
3,035 |
17997 |
09.Jul / 21:49 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,90 |
2,90 |
2,72 |
2,83 |
753 |
09.Jul / 19:49 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
1,080 |
1,095 |
1,060 |
1,065 |
8344 |
09.Jul / 12:30 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+1,30 |
|
19,85 |
21,90 |
19,85 |
20,90 |
15235 |
09.Jul / 19:39 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
3,835 |
4,495 |
3,770 |
3,840 |
66361 |
09.Jul / 21:31 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
93,50 |
93,70 |
92,10 |
92,10 |
1451 |
09.Jul / 21:09 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,65 |
|
54,30 |
55,05 |
53,40 |
53,75 |
22700 |
09.Jul / 21:55 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,14 |
|
36,68 |
37,25 |
36,58 |
36,90 |
5952 |
09.Jul / 20:06 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,52 |
2,68 |
2,50 |
2,50 |
5751 |
09.Jul / 16:51 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,022 |
|
0,416 |
0,416 |
0,416 |
0,416 |
2450 |
09.Jul / 09:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,15 |
|
46,40 |
46,40 |
45,55 |
45,55 |
1241 |
09.Jul / 17:09 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,34 |
|
18,00 |
18,38 |
17,98 |
18,38 |
4079 |
09.Jul / 18:10 |
| DEUTZ AG O.N. |
TRADE |
|
+0,595 |
|
8,900 |
9,630 |
8,810 |
9,485 |
1146035 |
09.Jul / 21:56 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,90 |
47,10 |
46,90 |
47,00 |
508 |
09.Jul / 13:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,95 |
22,25 |
21,90 |
22,00 |
1773 |
09.Jul / 21:48 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,290 |
1,290 |
1,275 |
1,275 |
4447 |
09.Jul / 18:36 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,002 |
|
3,348 |
3,410 |
3,308 |
3,334 |
31870 |
09.Jul / 21:47 |
| DUERR AG O.N. |
TRADE |
|
-0,12 |
|
17,58 |
17,80 |
17,32 |
17,58 |
12088 |
09.Jul / 21:52 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,15 |
|
67,95 |
68,50 |
67,20 |
67,90 |
11550 |
09.Jul / 21:54 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,14 |
3,14 |
3,11 |
3,11 |
63 |
09.Jul / 17:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,025 |
|
5,010 |
5,010 |
4,875 |
4,965 |
4037 |
09.Jul / 17:11 |
| ELUMEO SE |
TRADE |
|
-0,03 |
|
1,69 |
1,69 |
1,69 |
1,69 |
28 |
09.Jul / 19:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
16,41 |
16,52 |
16,28 |
16,40 |
34622 |
09.Jul / 21:42 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
43,55 |
43,55 |
42,00 |
42,75 |
43706 |
09.Jul / 21:50 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,62 |
|
37,64 |
38,18 |
37,52 |
38,18 |
6745 |
09.Jul / 21:13 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,10 |
|
67,05 |
68,30 |
66,30 |
66,90 |
6601 |
09.Jul / 21:47 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,10 |
|
71,05 |
71,20 |
69,40 |
69,65 |
7080 |
09.Jul / 21:31 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,31 |
|
41,85 |
42,01 |
41,64 |
41,72 |
7205 |
09.Jul / 21:51 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,50 |
|
33,15 |
33,30 |
32,65 |
32,80 |
2103 |
09.Jul / 21:37 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,42 |
|
39,24 |
39,56 |
38,66 |
38,92 |
3026 |
09.Jul / 21:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,02 |
|
0,341 |
0,342 |
0,320 |
0,342 |
104 |
09.Jul / 16:20 |
| GEA GROUP AG |
TRADE |
|
-0,15 |
|
59,75 |
60,25 |
59,65 |
59,75 |
2731 |
09.Jul / 21:47 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
29,16 |
30,46 |
28,46 |
29,12 |
62255 |
09.Jul / 21:56 |
| GESCO SE NA O.N. |
TRADE |
|
-0,40 |
|
13,70 |
13,70 |
13,30 |
13,30 |
3250 |
09.Jul / 21:47 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,009 |
|
0,451 |
0,467 |
0,446 |
0,467 |
22077 |
09.Jul / 15:38 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
8,90 |
8,95 |
8,70 |
8,95 |
6 |
09.Jul / 20:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,07 |
|
9,09 |
9,09 |
8,93 |
9,06 |
1231 |
09.Jul / 12:52 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
11,80 |
11,92 |
11,58 |
11,62 |
36818 |
09.Jul / 21:51 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,88 |
|
5,26 |
6,88 |
5,26 |
6,20 |
43588 |
09.Jul / 21:50 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,848 |
1,856 |
1,822 |
1,856 |
4457 |
09.Jul / 20:39 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,500 |
4,500 |
4,395 |
4,485 |
48096 |
09.Jul / 19:47 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,70 |
21,70 |
17831 |
09.Jul / 10:43 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,70 |
|
117,20 |
118,50 |
115,50 |
117,70 |
3128 |
09.Jul / 21:54 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
18,30 |
18,65 |
17,80 |
18,50 |
1610 |
09.Jul / 20:03 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,01 |
|
1,361 |
1,392 |
1,360 |
1,392 |
211471 |
09.Jul / 21:56 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,90 |
|
70,20 |
72,30 |
70,20 |
72,30 |
166 |
09.Jul / 18:49 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,021 |
|
3,810 |
3,810 |
3,683 |
3,774 |
86083 |
09.Jul / 21:49 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,20 |
|
70,35 |
70,60 |
69,85 |
70,10 |
2261 |
09.Jul / 21:52 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
0,855 |
0,905 |
0,820 |
0,870 |
4606 |
09.Jul / 21:03 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+9,20 |
|
458,40 |
472,60 |
456,60 |
465,80 |
3683 |
09.Jul / 21:46 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,03 |
|
0,996 |
1,040 |
0,930 |
1,040 |
54409 |
09.Jul / 21:45 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,70 |
|
78,70 |
79,10 |
78,30 |
78,30 |
1984 |
09.Jul / 20:49 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,01 |
|
37,99 |
38,12 |
37,68 |
37,96 |
7029 |
09.Jul / 21:12 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,10 |
|
83,60 |
85,15 |
81,80 |
83,65 |
6229 |
09.Jul / 21:51 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
25,40 |
25,70 |
25,35 |
25,60 |
4966 |
09.Jul / 21:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
7,98 |
7,98 |
7,80 |
7,80 |
647 |
09.Jul / 11:17 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,90 |
|
52,00 |
54,00 |
52,00 |
54,00 |
1007 |
09.Jul / 21:14 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,12 |
|
23,82 |
24,20 |
23,44 |
23,86 |
18754 |
09.Jul / 21:42 |
| K+S AG NA O.N. |
TRADE |
|
-0,22 |
|
13,48 |
13,48 |
13,12 |
13,16 |
41995 |
09.Jul / 21:52 |
| KION GROUP AG |
TRADE |
|
-1,02 |
|
41,70 |
41,80 |
40,67 |
40,74 |
15860 |
09.Jul / 21:48 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,10 |
|
12,38 |
12,38 |
12,24 |
12,24 |
526 |
09.Jul / 20:14 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
13,20 |
13,50 |
13,20 |
13,36 |
1138 |
09.Jul / 15:55 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,40 |
|
101,70 |
102,80 |
101,70 |
102,10 |
699 |
09.Jul / 21:53 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,18 |
|
8,41 |
8,41 |
8,37 |
8,37 |
612 |
09.Jul / 19:49 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
108,20 |
110,00 |
106,80 |
107,80 |
6215 |
09.Jul / 21:34 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,00 |
|
73,30 |
74,60 |
73,10 |
74,20 |
1441 |
09.Jul / 21:36 |
| LANXESS AG |
TRADE |
|
+0,19 |
|
15,04 |
15,13 |
14,65 |
15,13 |
36577 |
09.Jul / 21:49 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,50 |
|
53,25 |
53,55 |
52,75 |
53,55 |
8415 |
09.Jul / 21:00 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
14,45 |
14,75 |
14,25 |
14,45 |
3998 |
09.Jul / 20:42 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4 |
|
284 |
288 |
284 |
288 |
60 |
09.Jul / 18:42 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-1,20 |
|
25,40 |
25,40 |
23,20 |
24,00 |
1830 |
09.Jul / 21:19 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,014 |
|
9,288 |
9,474 |
9,168 |
9,358 |
443796 |
09.Jul / 21:55 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
14,05 |
14,75 |
14,05 |
14,70 |
88 |
09.Jul / 14:36 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
3,71 |
3,75 |
3,66 |
3,70 |
1280 |
09.Jul / 18:04 |
| MBB SE O.N. |
TRADE |
|
-3,40 |
|
168,00 |
168,00 |
165,00 |
165,00 |
264 |
09.Jul / 16:20 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,02 |
4,02 |
4,00 |
4,00 |
1250 |
09.Jul / 17:41 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
12,28 |
12,30 |
11,96 |
12,06 |
3003 |
09.Jul / 21:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,195 |
1,195 |
1,135 |
1,165 |
3011 |
09.Jul / 21:06 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
7,51 |
7,64 |
7,51 |
7,51 |
11174 |
09.Jul / 20:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
27,15 |
27,35 |
26,65 |
27,35 |
14929 |
09.Jul / 21:51 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,50 |
30,50 |
30,10 |
30,10 |
992 |
09.Jul / 17:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
17,70 |
18,04 |
17,52 |
17,74 |
21639 |
09.Jul / 21:03 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,12 |
|
2,76 |
2,76 |
2,76 |
2,76 |
100 |
09.Jul / 09:19 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,00 |
19,20 |
19,00 |
19,10 |
0 |
09.Jul / 21:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,610 |
1,670 |
1,610 |
1,610 |
624 |
09.Jul / 19:17 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
8,20 |
8,37 |
8,12 |
8,16 |
17638 |
09.Jul / 21:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,30 |
8,32 |
8,25 |
8,30 |
9047 |
09.Jul / 17:08 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,016 |
|
3,412 |
3,500 |
3,374 |
3,418 |
29076 |
09.Jul / 20:15 |
| PUMA SE |
TRADE |
|
+0,24 |
|
27,71 |
28,20 |
27,60 |
27,98 |
28551 |
09.Jul / 21:54 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,40 |
24,40 |
23,80 |
23,80 |
101 |
09.Jul / 14:10 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,90 |
13,90 |
13,60 |
13,70 |
1715 |
08.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+5,50 |
|
643,00 |
643,00 |
628,50 |
640,50 |
167 |
09.Jul / 19:15 |
| REDCARE PHARMACY INH. |
TRADE |
|
-4,10 |
|
67,90 |
68,15 |
62,05 |
63,60 |
41516 |
09.Jul / 21:49 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
13,90 |
13,90 |
13,70 |
13,70 |
654 |
09.Jul / 21:40 |
| RTL GROUP |
TRADE |
|
+0,40 |
|
31,20 |
31,70 |
31,00 |
31,55 |
13146 |
09.Jul / 20:16 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,12 |
|
20,05 |
20,10 |
19,84 |
19,84 |
2406 |
09.Jul / 20:39 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,36 |
|
49,76 |
50,30 |
47,82 |
48,20 |
6374 |
09.Jul / 21:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+1,23 |
|
19,00 |
21,25 |
19,00 |
20,15 |
55177 |
09.Jul / 21:51 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,70 |
|
73,45 |
73,45 |
71,85 |
73,40 |
7066 |
09.Jul / 21:45 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,065 |
|
3,940 |
4,130 |
3,925 |
4,025 |
56905 |
09.Jul / 21:27 |
| SIXT SE ST O.N. |
TRADE |
|
+1,85 |
|
67,00 |
68,75 |
66,40 |
68,75 |
8450 |
09.Jul / 21:54 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
58,40 |
58,90 |
57,40 |
58,70 |
5910 |
09.Jul / 21:00 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,08 |
|
15,48 |
15,48 |
15,16 |
15,46 |
5774 |
09.Jul / 21:21 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,02 |
|
33,72 |
34,18 |
33,50 |
33,96 |
8423 |
09.Jul / 16:42 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,20 |
|
11,06 |
11,40 |
11,00 |
11,14 |
28368 |
09.Jul / 20:54 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
9,95 |
10,00 |
9,95 |
10,00 |
262 |
09.Jul / 15:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,18 |
|
13,64 |
13,79 |
13,54 |
13,73 |
19760 |
09.Jul / 21:50 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
2,270 |
2,365 |
2,235 |
2,365 |
5003 |
09.Jul / 21:24 |
| TALANX AG NA O.N. |
TRADE |
|
-0,70 |
|
110,20 |
110,70 |
109,20 |
109,60 |
5170 |
09.Jul / 21:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,265 |
|
11,545 |
11,695 |
11,140 |
11,325 |
123526 |
09.Jul / 21:44 |
| TONIES SE EO 1 |
TRADE |
|
+0,12 |
|
12,74 |
13,02 |
12,74 |
12,90 |
4225 |
09.Jul / 21:10 |
| TRATON SE INH O.N. |
TRADE |
|
-0,40 |
|
34,10 |
34,30 |
33,82 |
33,88 |
2453 |
09.Jul / 21:45 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
42,45 |
43,00 |
42,10 |
42,55 |
1469 |
09.Jul / 21:54 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
1,025 |
1,025 |
0,978 |
0,978 |
6037 |
09.Jul / 16:46 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,65 |
15,80 |
15,55 |
15,75 |
7705 |
09.Jul / 17:41 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,99 |
3,27 |
2,99 |
3,10 |
2531 |
09.Jul / 20:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,20 |
|
74,95 |
75,20 |
73,05 |
73,50 |
17133 |
09.Jul / 21:57 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,10 |
|
66,10 |
67,95 |
66,05 |
67,25 |
2092 |
09.Jul / 20:21 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,024 |
|
1,772 |
1,819 |
1,734 |
1,819 |
178924 |
09.Jul / 21:32 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,70 |
|
87,85 |
92,05 |
87,65 |
91,50 |
1706 |
09.Jul / 20:44 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,28 |
|
18,92 |
19,20 |
18,70 |
19,20 |
8994 |
09.Jul / 21:48 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
38,20 |
38,30 |
37,40 |
38,00 |
2326 |
09.Jul / 19:55 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
15,75 |
16,15 |
15,75 |
16,00 |
619 |
09.Jul / 09:48 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,94 |
14,94 |
14,72 |
14,86 |
7490 |
09.Jul / 20:47 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,30 |
|
43,70 |
46,70 |
43,70 |
44,60 |
9709 |
09.Jul / 19:16 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
