| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,120 |
1,120 |
1,075 |
1,100 |
22651 |
15.Jun / 19:02 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,60 |
2,60 |
2,58 |
2,58 |
7630 |
15.Jun / 18:11 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,003 |
|
0,1595 |
0,1635 |
0,1490 |
0,1495 |
94248 |
15.Jun / 19:10 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,90 |
12,00 |
11,90 |
12,00 |
670 |
12.Jun / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+2,60 |
|
189,40 |
192,40 |
188,20 |
190,00 |
3166 |
15.Jun / 21:00 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
20,80 |
21,30 |
20,20 |
20,45 |
7962 |
15.Jun / 20:58 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,044 |
|
2,346 |
2,430 |
2,324 |
2,360 |
239985 |
15.Jun / 21:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
15,20 |
15,20 |
14,75 |
14,95 |
21188 |
15.Jun / 21:10 |
| AURUBIS AG |
TRADE |
|
+1,90 |
|
204,00 |
204,80 |
199,20 |
200,20 |
7457 |
15.Jun / 19:57 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,62 |
|
23,50 |
25,18 |
23,50 |
24,92 |
85133 |
15.Jun / 21:13 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
7,10 |
7,18 |
6,94 |
6,98 |
944 |
15.Jun / 15:37 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,40 |
|
68,10 |
69,80 |
68,10 |
68,65 |
15246 |
15.Jun / 21:18 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,50 |
|
11,55 |
12,30 |
11,35 |
11,35 |
1442 |
15.Jun / 20:34 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,570 |
2,635 |
2,515 |
2,595 |
18106 |
15.Jun / 20:35 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,60 |
|
35,95 |
36,85 |
35,05 |
35,05 |
9495 |
15.Jun / 19:00 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
9,58 |
9,84 |
9,14 |
9,22 |
14498 |
15.Jun / 21:00 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
3,01 |
3,29 |
3,01 |
3,11 |
15290 |
15.Jun / 20:56 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
2,98 |
2,98 |
2,78 |
2,79 |
2762 |
15.Jun / 20:56 |
| BILFINGER SE O.N. |
TRADE |
|
+5,75 |
|
81,00 |
85,70 |
81,00 |
85,30 |
26004 |
15.Jun / 21:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,050 |
3,090 |
3,035 |
3,045 |
174581 |
15.Jun / 21:09 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,07 |
|
2,95 |
2,98 |
2,77 |
2,79 |
2338 |
15.Jun / 18:07 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,044 |
|
0,902 |
0,966 |
0,902 |
0,904 |
40578 |
15.Jun / 18:41 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
19,15 |
19,30 |
18,90 |
19,20 |
5714 |
15.Jun / 20:30 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,06 |
|
3,920 |
3,920 |
3,740 |
3,740 |
2335 |
15.Jun / 17:04 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,40 |
|
98,60 |
99,90 |
96,60 |
97,30 |
517 |
15.Jun / 19:13 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,25 |
|
51,60 |
53,70 |
51,45 |
53,20 |
28640 |
15.Jun / 21:08 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,32 |
|
37,90 |
38,55 |
37,11 |
37,80 |
16860 |
15.Jun / 21:14 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,10 |
|
2,66 |
2,76 |
2,58 |
2,72 |
2418 |
15.Jun / 19:39 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,056 |
|
0,324 |
0,370 |
0,324 |
0,370 |
11300 |
15.Jun / 10:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,75 |
|
48,90 |
48,90 |
47,60 |
47,90 |
3576 |
15.Jun / 20:56 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,05 |
|
20,70 |
20,70 |
20,00 |
20,20 |
12758 |
15.Jun / 20:28 |
| DEUTZ AG O.N. |
TRADE |
|
+0,55 |
|
9,460 |
9,955 |
9,400 |
9,800 |
268416 |
15.Jun / 21:10 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,80 |
47,00 |
46,80 |
46,90 |
675 |
15.Jun / 15:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,25 |
|
23,65 |
23,90 |
23,60 |
23,80 |
2700 |
15.Jun / 18:51 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,035 |
|
1,595 |
1,595 |
1,505 |
1,595 |
4028 |
15.Jun / 16:56 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,102 |
|
3,550 |
3,698 |
3,522 |
3,618 |
157290 |
15.Jun / 20:55 |
| DUERR AG O.N. |
TRADE |
|
+0,34 |
|
19,62 |
20,45 |
19,60 |
19,84 |
15123 |
15.Jun / 20:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,15 |
|
60,50 |
61,00 |
59,40 |
60,75 |
46050 |
15.Jun / 21:17 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,05 |
|
3,28 |
3,39 |
3,27 |
3,39 |
3397 |
15.Jun / 19:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,59 |
|
5,84 |
5,96 |
5,21 |
5,23 |
72343 |
15.Jun / 21:16 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
1,70 |
1,70 |
1,70 |
1,70 |
60 |
15.Jun / 08:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,13 |
|
15,70 |
15,95 |
15,62 |
15,76 |
83279 |
15.Jun / 21:03 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
46,15 |
46,20 |
44,85 |
45,10 |
19015 |
15.Jun / 20:54 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,92 |
|
36,88 |
37,64 |
36,68 |
36,98 |
21122 |
15.Jun / 21:15 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,30 |
|
65,90 |
66,50 |
63,90 |
64,90 |
12927 |
15.Jun / 21:13 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,00 |
|
72,60 |
74,20 |
72,15 |
73,15 |
10605 |
15.Jun / 20:50 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,93 |
|
39,84 |
40,90 |
39,60 |
40,70 |
36317 |
15.Jun / 20:54 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
32,85 |
33,40 |
32,35 |
32,35 |
7958 |
15.Jun / 20:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,40 |
|
39,80 |
40,46 |
39,04 |
39,32 |
9253 |
15.Jun / 19:28 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,013 |
|
0,330 |
0,389 |
0,321 |
0,373 |
209 |
15.Jun / 19:44 |
| GEA GROUP AG |
TRADE |
|
+0,95 |
|
56,55 |
56,95 |
55,75 |
56,95 |
18070 |
15.Jun / 21:10 |
| GERRESHEIMER AG |
TRADE |
|
-0,24 |
|
25,22 |
25,84 |
24,76 |
24,94 |
29275 |
15.Jun / 21:01 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
13,40 |
13,75 |
13,15 |
13,25 |
4079 |
15.Jun / 17:47 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,024 |
|
0,457 |
0,481 |
0,452 |
0,452 |
45021 |
15.Jun / 18:07 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,65 |
8,65 |
8,35 |
8,45 |
162 |
15.Jun / 17:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,11 |
|
9,11 |
9,34 |
9,08 |
9,08 |
20483 |
15.Jun / 20:30 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,32 |
|
12,66 |
12,96 |
12,66 |
12,82 |
29666 |
15.Jun / 19:53 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
4,66 |
4,79 |
4,58 |
4,75 |
4607 |
15.Jun / 17:28 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,044 |
|
1,886 |
1,946 |
1,880 |
1,946 |
18820 |
15.Jun / 20:43 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
4,665 |
4,675 |
4,585 |
4,675 |
156425 |
15.Jun / 21:03 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,90 |
21,90 |
21,80 |
21,90 |
6096 |
15.Jun / 20:35 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,40 |
|
117,70 |
119,40 |
113,50 |
115,80 |
6697 |
15.Jun / 21:17 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,75 |
|
19,85 |
19,85 |
18,80 |
18,80 |
5376 |
15.Jun / 20:56 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,024 |
|
1,599 |
1,660 |
1,561 |
1,589 |
1075866 |
15.Jun / 21:10 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,00 |
|
71,90 |
73,00 |
71,90 |
72,50 |
803 |
15.Jun / 10:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,001 |
|
4,177 |
4,233 |
4,119 |
4,151 |
41472 |
15.Jun / 21:11 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
65,00 |
65,45 |
64,65 |
65,05 |
2928 |
15.Jun / 21:07 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,865 |
0,935 |
0,800 |
0,880 |
13536 |
15.Jun / 20:44 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,00 |
|
491,00 |
498,80 |
488,60 |
492,20 |
3965 |
15.Jun / 21:14 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,035 |
|
1,105 |
1,165 |
1,105 |
1,165 |
13821 |
15.Jun / 20:43 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
79,40 |
79,90 |
78,10 |
78,70 |
1337 |
15.Jun / 20:31 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,35 |
|
39,67 |
39,96 |
38,98 |
39,20 |
15478 |
15.Jun / 21:17 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,35 |
|
82,45 |
84,00 |
80,65 |
81,65 |
5975 |
15.Jun / 20:30 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
28,15 |
28,45 |
27,75 |
27,95 |
7300 |
15.Jun / 20:45 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,32 |
|
7,76 |
7,98 |
7,64 |
7,98 |
8918 |
15.Jun / 18:16 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,50 |
|
53,80 |
56,70 |
53,80 |
55,90 |
2931 |
15.Jun / 16:51 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,56 |
|
23,30 |
23,88 |
23,12 |
23,32 |
60474 |
15.Jun / 21:12 |
| K+S AG NA O.N. |
TRADE |
|
+0,07 |
|
13,50 |
13,84 |
13,25 |
13,70 |
25430 |
15.Jun / 21:09 |
| KION GROUP AG |
TRADE |
|
+2,74 |
|
38,77 |
41,44 |
38,26 |
40,10 |
29619 |
15.Jun / 21:14 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,12 |
|
12,40 |
12,48 |
12,26 |
12,32 |
5115 |
15.Jun / 20:32 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
11,80 |
12,08 |
11,72 |
11,78 |
4237 |
15.Jun / 19:56 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,10 |
|
103,30 |
105,50 |
102,70 |
103,00 |
2558 |
15.Jun / 21:01 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,36 |
|
8,55 |
9,00 |
8,26 |
8,37 |
15648 |
15.Jun / 20:44 |
| KRONES AG O.N. |
TRADE |
|
+1,40 |
|
114,80 |
116,40 |
112,40 |
113,40 |
7360 |
15.Jun / 21:15 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
68,80 |
69,50 |
67,80 |
68,40 |
866 |
15.Jun / 20:27 |
| LANXESS AG |
TRADE |
|
+0,01 |
|
16,06 |
16,58 |
15,94 |
16,03 |
45860 |
15.Jun / 21:11 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,80 |
|
53,75 |
54,80 |
52,95 |
53,60 |
18203 |
15.Jun / 20:55 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,75 |
15,75 |
15,00 |
15,20 |
8253 |
15.Jun / 19:40 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+6 |
|
268 |
276 |
266 |
276 |
9 |
15.Jun / 20:04 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
27,20 |
28,00 |
26,20 |
27,20 |
214 |
15.Jun / 20:11 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,26 |
|
8,726 |
8,988 |
8,726 |
8,792 |
1570674 |
15.Jun / 21:17 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,90 |
14,45 |
13,45 |
14,10 |
3558 |
15.Jun / 20:35 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,05 |
|
3,79 |
3,89 |
3,78 |
3,89 |
1631 |
15.Jun / 15:25 |
| MBB SE O.N. |
TRADE |
|
-1,20 |
|
178,20 |
178,20 |
174,60 |
175,00 |
604 |
15.Jun / 19:37 |
| MEDICLIN AG |
TRADE |
|
+0,06 |
|
4,18 |
4,18 |
4,08 |
4,10 |
540 |
15.Jun / 14:01 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
12,70 |
12,70 |
12,34 |
12,34 |
4667 |
15.Jun / 21:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,07 |
|
1,260 |
1,260 |
1,135 |
1,135 |
18381 |
15.Jun / 15:47 |
| MLP SE INH. O.N. |
TRADE |
|
+0,16 |
|
8,09 |
8,24 |
8,03 |
8,20 |
62027 |
15.Jun / 21:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
29,10 |
29,50 |
28,15 |
28,40 |
28817 |
15.Jun / 21:15 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
31,00 |
30,40 |
30,40 |
875 |
15.Jun / 12:01 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
17,24 |
17,36 |
17,06 |
17,18 |
3741 |
15.Jun / 19:07 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,52 |
2,64 |
2,52 |
2,52 |
211 |
15.Jun / 20:20 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,40 |
20,80 |
20,40 |
20,80 |
0 |
15.Jun / 21:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,01 |
|
1,625 |
1,695 |
1,625 |
1,645 |
4743 |
15.Jun / 18:34 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
7,90 |
7,98 |
7,73 |
7,76 |
40141 |
15.Jun / 20:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
8,34 |
8,43 |
8,26 |
8,26 |
18110 |
15.Jun / 21:08 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,098 |
|
3,700 |
3,854 |
3,700 |
3,804 |
56619 |
15.Jun / 19:45 |
| PUMA SE |
TRADE |
|
-0,05 |
|
28,50 |
29,00 |
27,93 |
28,04 |
58382 |
15.Jun / 20:30 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
25,00 |
25,20 |
24,40 |
24,80 |
419 |
15.Jun / 17:27 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,50 |
13,50 |
13,40 |
13,50 |
2857 |
15.Jun / 17:22 |
| RATIONAL AG |
TRADE |
|
+2,50 |
|
659,50 |
683,50 |
654,50 |
654,50 |
623 |
15.Jun / 20:34 |
| REDCARE PHARMACY INH. |
TRADE |
|
+7,33 |
|
49,22 |
57,80 |
49,22 |
56,15 |
100285 |
15.Jun / 21:18 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,30 |
12,30 |
12,30 |
12,30 |
1 |
15.Jun / 18:40 |
| RTL GROUP |
TRADE |
|
-0,30 |
|
32,30 |
32,80 |
32,00 |
32,25 |
12024 |
15.Jun / 21:10 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
20,75 |
21,05 |
20,40 |
20,60 |
10716 |
15.Jun / 19:17 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,15 |
|
60,25 |
62,50 |
59,00 |
59,00 |
13674 |
15.Jun / 21:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
17,94 |
18,06 |
17,44 |
17,44 |
6884 |
15.Jun / 16:48 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,95 |
|
75,45 |
77,20 |
75,25 |
76,50 |
11120 |
15.Jun / 21:00 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,10 |
|
5,29 |
5,42 |
5,18 |
5,23 |
141991 |
15.Jun / 21:06 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
74,85 |
75,95 |
73,95 |
74,65 |
14101 |
15.Jun / 21:13 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
62,80 |
62,90 |
61,60 |
62,30 |
13005 |
15.Jun / 21:05 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,32 |
|
16,54 |
17,00 |
16,42 |
16,70 |
9613 |
15.Jun / 21:05 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,22 |
|
34,10 |
36,70 |
34,10 |
35,48 |
13746 |
15.Jun / 20:55 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
11,32 |
11,32 |
10,98 |
11,00 |
20005 |
15.Jun / 21:03 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
9,35 |
9,35 |
9,35 |
9,35 |
260 |
15.Jun / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,28 |
|
13,52 |
13,97 |
13,51 |
13,66 |
24816 |
15.Jun / 20:40 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
2,305 |
2,405 |
2,260 |
2,355 |
19689 |
15.Jun / 20:20 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
102,20 |
103,20 |
101,50 |
102,30 |
7876 |
15.Jun / 20:39 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,015 |
|
11,650 |
11,745 |
11,310 |
11,360 |
169420 |
15.Jun / 20:56 |
| TONIES SE EO 1 |
TRADE |
|
+0,48 |
|
11,44 |
12,10 |
11,34 |
11,98 |
39108 |
15.Jun / 20:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,56 |
|
34,70 |
35,26 |
34,60 |
34,60 |
11249 |
15.Jun / 18:11 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,00 |
|
46,45 |
47,75 |
45,70 |
46,75 |
4306 |
15.Jun / 21:09 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
0,974 |
1,105 |
0,974 |
1,005 |
2040 |
15.Jun / 16:18 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
16,00 |
16,30 |
15,70 |
15,85 |
5946 |
15.Jun / 18:59 |
| FAMICORD AG |
TRADE |
|
-0,11 |
|
3,71 |
3,94 |
3,71 |
3,71 |
1468 |
15.Jun / 20:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,85 |
|
90,95 |
92,40 |
90,65 |
91,25 |
11983 |
15.Jun / 21:11 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,75 |
|
65,35 |
67,80 |
65,25 |
66,70 |
4676 |
15.Jun / 20:30 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,116 |
|
2,090 |
2,148 |
2,090 |
2,148 |
74270 |
15.Jun / 21:08 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,30 |
|
94,75 |
97,30 |
94,70 |
95,55 |
7230 |
15.Jun / 20:52 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,78 |
|
18,76 |
19,12 |
18,46 |
19,12 |
5090 |
15.Jun / 20:12 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
38,90 |
40,60 |
38,10 |
39,20 |
2004 |
15.Jun / 19:21 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,60 |
|
15,45 |
16,20 |
15,45 |
15,90 |
3307 |
15.Jun / 20:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,26 |
|
15,04 |
15,18 |
14,72 |
14,72 |
7257 |
15.Jun / 19:22 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,60 |
|
44,60 |
45,90 |
44,20 |
45,90 |
1091 |
15.Jun / 20:31 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
