| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,045 |
|
1,060 |
1,090 |
1,015 |
1,085 |
27797 |
14.Apr / 15:10 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,06 |
|
2,66 |
2,66 |
2,64 |
2,64 |
3000 |
14.Apr / 11:31 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0095 |
|
0,1770 |
0,1815 |
0,1665 |
0,1815 |
17678 |
14.Apr / 11:42 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
9,95 |
9,95 |
9,95 |
9,75 |
25 |
13.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+6,70 |
|
178,80 |
187,70 |
178,80 |
183,80 |
3997 |
14.Apr / 15:37 |
| AMADEUS FIRE AG |
TRADE |
|
+1,55 |
|
22,05 |
24,15 |
22,05 |
24,05 |
6050 |
14.Apr / 15:39 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,078 |
|
2,522 |
2,612 |
2,522 |
2,582 |
53935 |
14.Apr / 15:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
13,05 |
13,30 |
13,00 |
13,20 |
2754 |
14.Apr / 13:54 |
| AURUBIS AG |
TRADE |
|
+2,50 |
|
181,00 |
184,50 |
181,00 |
183,30 |
10320 |
14.Apr / 15:43 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,27 |
|
18,80 |
19,15 |
18,63 |
19,10 |
33599 |
14.Apr / 15:41 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,44 |
6,66 |
6,44 |
6,66 |
762 |
14.Apr / 10:53 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,50 |
|
83,85 |
84,90 |
83,35 |
83,35 |
11678 |
14.Apr / 15:26 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,40 |
|
14,00 |
14,00 |
13,20 |
14,00 |
1102 |
14.Apr / 15:16 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,695 |
2,775 |
2,660 |
2,700 |
5334 |
14.Apr / 15:00 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,45 |
|
34,15 |
34,95 |
34,15 |
34,75 |
9803 |
14.Apr / 15:42 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,15 |
|
14,45 |
14,60 |
14,35 |
14,35 |
4680 |
14.Apr / 13:31 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,50 |
2,60 |
2,50 |
2,52 |
1688 |
14.Apr / 14:19 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,08 |
|
2,95 |
2,95 |
2,92 |
2,92 |
4500 |
14.Apr / 12:59 |
| BILFINGER SE O.N. |
TRADE |
|
+1,70 |
|
110,50 |
112,70 |
110,50 |
111,90 |
3086 |
14.Apr / 15:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,15 |
|
3,135 |
3,300 |
3,125 |
3,295 |
253591 |
14.Apr / 15:40 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,44 |
2,45 |
2,32 |
2,39 |
9037 |
14.Apr / 15:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,04 |
|
1,300 |
1,330 |
1,295 |
1,305 |
14665 |
14.Apr / 15:36 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,30 |
16,50 |
16,25 |
16,25 |
1210 |
14.Apr / 15:14 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,055 |
|
4,25 |
4,26 |
4,20 |
4,21 |
3526 |
14.Apr / 15:01 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
93,50 |
94,70 |
93,50 |
94,60 |
1863 |
14.Apr / 14:53 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
14.Apr / 15:16 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,40 |
|
54,40 |
56,10 |
53,95 |
56,05 |
47562 |
14.Apr / 15:42 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,365 |
|
17,105 |
17,550 |
17,105 |
17,485 |
54924 |
14.Apr / 15:42 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,66 |
2,66 |
2,60 |
2,60 |
1461 |
14.Apr / 13:42 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,02 |
|
0,430 |
0,440 |
0,430 |
0,440 |
5478 |
14.Apr / 15:01 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,90 |
|
44,70 |
45,80 |
44,20 |
45,80 |
3011 |
14.Apr / 15:36 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,30 |
|
19,76 |
20,20 |
19,64 |
20,10 |
12457 |
14.Apr / 15:29 |
| DEUTZ AG O.N. |
TRADE |
|
+0,415 |
|
9,685 |
10,110 |
9,670 |
10,070 |
260088 |
14.Apr / 15:42 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,20 |
48,30 |
48,20 |
48,20 |
232 |
14.Apr / 12:11 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,25 |
|
24,90 |
25,15 |
24,70 |
25,15 |
1069 |
14.Apr / 14:40 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,660 |
1,660 |
1,660 |
1,660 |
310 |
14.Apr / 15:43 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,116 |
|
3,120 |
3,240 |
3,102 |
3,228 |
286741 |
14.Apr / 15:41 |
| DUERR AG O.N. |
TRADE |
|
+0,45 |
|
21,30 |
21,85 |
21,30 |
21,80 |
24106 |
14.Apr / 15:21 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
56,65 |
57,35 |
56,65 |
57,30 |
13233 |
14.Apr / 15:38 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,12 |
|
3,94 |
3,94 |
3,94 |
3,94 |
1400 |
14.Apr / 11:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,14 |
|
5,61 |
5,80 |
5,41 |
5,41 |
11478 |
14.Apr / 15:38 |
| ELUMEO SE |
TRADE |
|
+0,14 |
|
1,94 |
1,94 |
1,94 |
1,83 |
1 |
13.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,40 |
|
17,18 |
17,35 |
16,87 |
16,90 |
54441 |
14.Apr / 15:42 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
45,35 |
45,80 |
45,15 |
45,55 |
6357 |
14.Apr / 15:09 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,50 |
|
36,38 |
37,44 |
36,10 |
37,42 |
33701 |
14.Apr / 15:42 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,55 |
|
76,15 |
77,95 |
75,55 |
77,15 |
2132 |
14.Apr / 15:35 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,50 |
|
76,50 |
77,00 |
75,75 |
76,25 |
3436 |
14.Apr / 15:31 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,38 |
|
40,30 |
40,47 |
39,89 |
39,89 |
3927 |
14.Apr / 15:33 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
32,25 |
32,30 |
31,70 |
31,75 |
10711 |
14.Apr / 15:21 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
0 |
|
38,30 |
38,68 |
38,26 |
38,26 |
6205 |
14.Apr / 15:36 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,038 |
|
0,336 |
0,413 |
0,336 |
0,413 |
2 |
14.Apr / 08:01 |
| GEA GROUP AG |
TRADE |
|
-0,60 |
|
62,70 |
62,85 |
62,00 |
62,00 |
1823 |
14.Apr / 15:39 |
| GERRESHEIMER AG |
TRADE |
|
+0,46 |
|
17,19 |
17,98 |
17,09 |
17,60 |
36231 |
14.Apr / 15:39 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
14,05 |
14,25 |
13,80 |
13,90 |
2000 |
14.Apr / 15:40 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,008 |
|
0,439 |
0,449 |
0,422 |
0,449 |
90236 |
14.Apr / 14:36 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,20 |
8,55 |
8,20 |
8,35 |
439 |
14.Apr / 13:45 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,12 |
|
9,93 |
10,08 |
9,93 |
9,99 |
2533 |
14.Apr / 14:42 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
12,94 |
13,08 |
12,86 |
13,02 |
7099 |
14.Apr / 15:43 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
3,96 |
4,06 |
3,96 |
4,06 |
277 |
14.Apr / 11:35 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,005 |
|
1,81 |
1,84 |
1,81 |
1,84 |
13026 |
14.Apr / 14:20 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,075 |
|
4,720 |
4,790 |
4,705 |
4,790 |
33396 |
14.Apr / 15:16 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,30 |
|
22,10 |
22,10 |
22,10 |
22,10 |
351 |
14.Apr / 15:35 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,70 |
|
116,40 |
118,90 |
115,40 |
115,60 |
9031 |
14.Apr / 15:42 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,80 |
20,80 |
20,30 |
20,50 |
637 |
14.Apr / 13:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,271 |
|
1,409 |
1,689 |
1,409 |
1,648 |
3060482 |
14.Apr / 15:42 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
72,80 |
72,80 |
72,80 |
72,80 |
12 |
14.Apr / 07:32 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,167 |
|
3,782 |
4,010 |
3,782 |
3,986 |
102054 |
14.Apr / 15:34 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,70 |
|
62,35 |
62,35 |
61,50 |
61,75 |
3928 |
14.Apr / 15:28 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
1,040 |
1,050 |
1,020 |
1,040 |
3640 |
14.Apr / 14:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,20 |
|
460,20 |
466,60 |
458,80 |
463,00 |
6024 |
14.Apr / 15:42 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,015 |
|
1,290 |
1,295 |
1,285 |
1,295 |
3110 |
14.Apr / 15:39 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,70 |
|
82,60 |
84,00 |
82,60 |
84,00 |
915 |
14.Apr / 15:34 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,26 |
|
37,08 |
37,38 |
37,02 |
37,05 |
3785 |
14.Apr / 15:36 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,50 |
|
79,45 |
82,25 |
78,95 |
81,25 |
3464 |
14.Apr / 15:15 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
27,80 |
28,30 |
27,80 |
28,30 |
1420 |
14.Apr / 14:52 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
8,68 |
8,68 |
8,68 |
8,68 |
100 |
14.Apr / 09:51 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
52,70 |
52,90 |
52,50 |
52,50 |
396 |
14.Apr / 15:41 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,52 |
|
28,58 |
28,82 |
28,30 |
28,30 |
16343 |
14.Apr / 15:40 |
| K+S AG NA O.N. |
TRADE |
|
-0,69 |
|
15,67 |
15,90 |
14,88 |
15,10 |
120006 |
14.Apr / 15:43 |
| KION GROUP AG |
TRADE |
|
+0,34 |
|
45,07 |
45,52 |
45,00 |
45,39 |
7635 |
14.Apr / 15:31 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,28 |
12,34 |
12,20 |
12,28 |
37073 |
14.Apr / 15:33 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
11,90 |
12,00 |
11,80 |
12,00 |
8356 |
14.Apr / 13:29 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
103,50 |
104,50 |
103,50 |
104,10 |
475 |
14.Apr / 15:29 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
9,01 |
9,01 |
8,62 |
8,88 |
5351 |
14.Apr / 15:23 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
123,60 |
124,80 |
123,60 |
124,20 |
4478 |
14.Apr / 15:42 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,80 |
|
76,20 |
76,20 |
75,00 |
75,30 |
1421 |
14.Apr / 15:36 |
| LANXESS AG |
TRADE |
|
-0,43 |
|
18,34 |
18,43 |
17,79 |
17,87 |
18099 |
14.Apr / 15:43 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,15 |
|
60,85 |
61,55 |
60,40 |
60,85 |
6513 |
14.Apr / 15:22 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
16,90 |
16,95 |
16,50 |
16,50 |
7471 |
14.Apr / 15:20 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
288 |
290 |
288 |
288 |
50 |
14.Apr / 14:21 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
16,90 |
16,90 |
16,90 |
17,80 |
15 |
09.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,174 |
|
7,738 |
7,950 |
7,738 |
7,940 |
590152 |
14.Apr / 15:43 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,05 |
14,05 |
14,00 |
14,00 |
1103 |
14.Apr / 15:27 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,09 |
|
4,30 |
4,30 |
4,03 |
4,26 |
510 |
14.Apr / 10:56 |
| MBB SE O.N. |
TRADE |
|
-1,60 |
|
191,20 |
195,00 |
187,60 |
189,00 |
676 |
14.Apr / 15:22 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,56 |
3,56 |
3,32 |
3,42 |
5479 |
14.Apr / 13:53 |
| MEDIOS AG O.N. |
TRADE |
|
+0,10 |
|
13,06 |
13,30 |
13,06 |
13,22 |
8184 |
14.Apr / 15:41 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,265 |
1,310 |
1,265 |
1,310 |
1169 |
14.Apr / 14:45 |
| MLP SE INH. O.N. |
TRADE |
|
+0,08 |
|
7,45 |
7,54 |
7,35 |
7,52 |
23944 |
14.Apr / 15:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
25,15 |
25,30 |
25,05 |
25,20 |
58822 |
14.Apr / 15:36 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,70 |
30,90 |
30,70 |
30,90 |
343 |
14.Apr / 15:16 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
15,26 |
15,48 |
14,96 |
15,12 |
11639 |
14.Apr / 15:29 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,68 |
2,68 |
2,68 |
2,68 |
15 |
14.Apr / 14:33 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,20 |
21,00 |
21,20 |
0 |
14.Apr / 15:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,065 |
|
1,670 |
1,800 |
1,670 |
1,795 |
81 |
14.Apr / 11:13 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,16 |
|
7,16 |
7,28 |
7,16 |
7,27 |
20744 |
14.Apr / 13:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,28 |
|
8,30 |
8,44 |
8,30 |
8,44 |
5810 |
14.Apr / 15:28 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,082 |
|
4,046 |
4,152 |
4,046 |
4,150 |
41651 |
14.Apr / 15:38 |
| PUMA SE |
TRADE |
|
+0,22 |
|
24,35 |
24,92 |
24,06 |
24,57 |
63685 |
14.Apr / 15:39 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
26,60 |
27,00 |
26,60 |
27,00 |
862 |
14.Apr / 12:24 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,20 |
13,20 |
13,20 |
13,20 |
306 |
14.Apr / 15:36 |
| RATIONAL AG |
TRADE |
|
+5,50 |
|
682,50 |
691,00 |
682,50 |
684,00 |
185 |
14.Apr / 15:43 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,92 |
|
40,30 |
42,60 |
40,06 |
42,08 |
38882 |
14.Apr / 15:42 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,20 |
12,30 |
12,20 |
12,30 |
502 |
13.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
38,40 |
38,55 |
38,15 |
38,50 |
38727 |
14.Apr / 15:38 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,46 |
|
18,00 |
18,48 |
18,00 |
18,44 |
8118 |
14.Apr / 15:12 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,76 |
|
47,40 |
49,82 |
47,40 |
49,02 |
16802 |
14.Apr / 15:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,38 |
|
13,82 |
14,52 |
13,82 |
14,52 |
18828 |
14.Apr / 15:40 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,60 |
|
66,05 |
66,90 |
65,55 |
66,50 |
3037 |
14.Apr / 15:38 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,06 |
|
4,115 |
4,115 |
4,010 |
4,085 |
41035 |
14.Apr / 15:29 |
| SIXT SE ST O.N. |
TRADE |
|
+1,70 |
|
72,45 |
74,55 |
72,15 |
73,95 |
31833 |
14.Apr / 15:41 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,50 |
|
61,60 |
63,30 |
60,60 |
63,10 |
17505 |
14.Apr / 15:43 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,14 |
|
18,28 |
18,50 |
18,08 |
18,08 |
3737 |
14.Apr / 15:41 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,08 |
|
35,78 |
36,84 |
35,58 |
36,84 |
38404 |
14.Apr / 15:40 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,52 |
|
12,08 |
12,96 |
12,02 |
12,60 |
85263 |
14.Apr / 15:43 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,20 |
10,20 |
10,20 |
10,20 |
50 |
14.Apr / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,23 |
|
14,94 |
15,25 |
14,83 |
15,15 |
22284 |
14.Apr / 15:01 |
| TAKKT AG O.N. |
TRADE |
|
+0,05 |
|
2,640 |
2,695 |
2,610 |
2,655 |
17362 |
14.Apr / 15:42 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
115,80 |
116,40 |
114,70 |
116,30 |
13458 |
14.Apr / 15:43 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,214 |
|
8,500 |
8,768 |
8,500 |
8,678 |
391261 |
14.Apr / 15:40 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
10,36 |
10,94 |
10,08 |
10,20 |
57619 |
14.Apr / 15:36 |
| TRATON SE INH O.N. |
TRADE |
|
-0,60 |
|
33,22 |
33,38 |
32,78 |
32,78 |
2686 |
14.Apr / 15:07 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,45 |
|
40,25 |
41,35 |
40,15 |
41,00 |
3082 |
14.Apr / 15:27 |
| UNITED LABELS O.N. |
TRADE |
|
-0,005 |
|
1,050 |
1,050 |
1,050 |
1,050 |
1000 |
14.Apr / 07:32 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
17,50 |
17,65 |
17,50 |
17,65 |
931 |
14.Apr / 15:05 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
4,81 |
4,81 |
4,63 |
4,75 |
85 |
14.Apr / 13:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,75 |
|
91,15 |
92,20 |
90,45 |
91,85 |
2451 |
14.Apr / 15:37 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,05 |
|
74,35 |
75,80 |
74,35 |
75,60 |
884 |
14.Apr / 14:18 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,078 |
|
2,192 |
2,192 |
2,156 |
2,176 |
61158 |
14.Apr / 15:37 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,35 |
|
89,60 |
91,25 |
89,55 |
89,90 |
11975 |
14.Apr / 15:41 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,12 |
|
19,56 |
19,96 |
19,56 |
19,90 |
2222 |
14.Apr / 14:35 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
46,00 |
46,00 |
45,40 |
46,00 |
1689 |
14.Apr / 14:34 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
14,90 |
15,20 |
14,65 |
15,20 |
2208 |
14.Apr / 15:20 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
14,98 |
15,08 |
14,84 |
15,06 |
23684 |
14.Apr / 15:35 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
49,30 |
49,30 |
49,20 |
49,20 |
177 |
14.Apr / 13:15 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
