| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,035 |
|
1,070 |
1,125 |
1,060 |
1,100 |
5383 |
16.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,60 |
2,60 |
2,60 |
2,62 |
15850 |
16.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,002 |
|
0,1500 |
0,1550 |
0,1455 |
0,1480 |
68453 |
16.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,00 |
12,00 |
12,00 |
12,00 |
545 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
191,30 |
191,90 |
187,00 |
188,10 |
2275 |
16.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,10 |
|
20,75 |
21,15 |
20,35 |
20,85 |
4379 |
16.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,044 |
|
2,332 |
2,390 |
2,330 |
2,366 |
51593 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,90 |
14,95 |
14,60 |
14,70 |
24984 |
16.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
+7,80 |
|
199,00 |
207,60 |
198,10 |
206,00 |
3745 |
16.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,34 |
|
24,78 |
25,18 |
23,36 |
23,54 |
82497 |
16.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
7,02 |
7,12 |
6,90 |
7,00 |
1372 |
16.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-4,20 |
|
68,60 |
68,60 |
64,05 |
64,40 |
55786 |
16.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,15 |
|
11,30 |
12,35 |
11,30 |
11,60 |
976 |
16.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,045 |
|
2,570 |
2,580 |
2,515 |
2,540 |
18055 |
16.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,10 |
|
35,05 |
35,40 |
34,90 |
35,10 |
537 |
16.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,22 |
|
9,42 |
9,54 |
9,26 |
9,50 |
5416 |
16.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,25 |
|
3,21 |
3,21 |
2,92 |
2,99 |
8862 |
16.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
2,81 |
2,81 |
2,76 |
2,78 |
46 |
16.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,90 |
|
85,55 |
86,65 |
84,15 |
84,50 |
9271 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,065 |
3,065 |
3,020 |
3,040 |
41476 |
16.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
2,94 |
2,96 |
2,79 |
2,86 |
8478 |
16.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,11 |
|
0,900 |
0,940 |
0,754 |
0,824 |
139302 |
16.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
18,95 |
19,15 |
18,85 |
19,00 |
1240 |
16.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,05 |
|
3,725 |
3,810 |
3,725 |
3,725 |
14597 |
16.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
95,50 |
96,90 |
95,30 |
95,90 |
356 |
16.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,45 |
|
53,20 |
55,00 |
53,05 |
54,60 |
16810 |
16.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,57 |
|
37,54 |
38,89 |
37,54 |
38,08 |
15083 |
16.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,72 |
2,74 |
2,58 |
2,70 |
3455 |
16.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,344 |
0,344 |
0,344 |
0,380 |
200 |
16.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
47,90 |
47,90 |
47,50 |
47,95 |
1092 |
16.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
20,50 |
20,50 |
19,98 |
20,20 |
11071 |
16.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,075 |
|
9,865 |
9,925 |
9,705 |
9,870 |
105294 |
16.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,00 |
47,00 |
46,90 |
46,90 |
716 |
16.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
23,70 |
23,70 |
23,25 |
23,50 |
4136 |
16.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,15 |
|
1,515 |
1,515 |
1,400 |
1,475 |
10701 |
16.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,046 |
|
3,618 |
3,618 |
3,522 |
3,570 |
159495 |
16.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,16 |
|
19,84 |
19,88 |
19,30 |
19,36 |
13555 |
16.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
60,50 |
61,40 |
60,10 |
60,85 |
29871 |
16.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,02 |
|
3,22 |
3,33 |
3,22 |
3,22 |
620 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,14 |
|
5,27 |
5,51 |
5,19 |
5,37 |
32386 |
16.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,01 |
|
1,70 |
1,70 |
1,70 |
1,71 |
125 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,29 |
|
15,83 |
15,86 |
15,51 |
15,58 |
42417 |
16.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
45,10 |
45,10 |
44,20 |
44,80 |
4753 |
16.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,22 |
|
37,26 |
37,76 |
36,72 |
37,14 |
11787 |
16.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,95 |
|
64,90 |
65,75 |
64,05 |
64,35 |
5463 |
16.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
73,15 |
73,55 |
72,25 |
72,85 |
2998 |
16.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,12 |
|
40,57 |
41,10 |
40,57 |
40,85 |
26738 |
16.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,60 |
|
32,45 |
32,70 |
32,05 |
32,30 |
2603 |
16.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
39,18 |
39,50 |
38,94 |
39,06 |
4743 |
16.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,039 |
|
0,369 |
0,369 |
0,369 |
0,335 |
150 |
16.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,95 |
|
57,25 |
59,10 |
57,15 |
58,65 |
16868 |
16.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,44 |
|
25,14 |
25,14 |
24,36 |
24,48 |
22033 |
16.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
13,55 |
13,55 |
13,30 |
13,40 |
3753 |
16.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,480 |
0,480 |
0,460 |
0,471 |
30886 |
16.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
150 |
16.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
9,25 |
9,25 |
9,05 |
9,27 |
3167 |
16.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
12,94 |
12,96 |
12,82 |
12,86 |
9117 |
16.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,27 |
|
4,74 |
4,89 |
4,70 |
4,80 |
6659 |
16.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,028 |
|
1,914 |
1,946 |
1,894 |
1,920 |
9351 |
16.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
4,635 |
4,675 |
4,585 |
4,600 |
49702 |
16.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,90 |
21,60 |
21,80 |
1954 |
16.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,30 |
|
116,00 |
116,00 |
113,60 |
114,20 |
2721 |
16.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
18,75 |
18,80 |
18,50 |
18,80 |
2351 |
16.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,062 |
|
1,576 |
1,622 |
1,495 |
1,540 |
617912 |
16.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
71,50 |
71,80 |
71,50 |
71,60 |
198 |
16.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,084 |
|
4,159 |
4,175 |
4,051 |
4,095 |
91763 |
16.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
65,40 |
65,75 |
64,35 |
65,30 |
3280 |
16.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,07 |
|
0,880 |
0,880 |
0,820 |
0,865 |
4079 |
16.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,40 |
|
497,20 |
498,20 |
486,40 |
493,00 |
2959 |
16.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,180 |
1,180 |
1,160 |
1,150 |
13900 |
16.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,90 |
|
78,70 |
79,20 |
77,00 |
77,50 |
1426 |
16.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,13 |
|
39,30 |
39,47 |
39,01 |
39,06 |
3517 |
16.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,40 |
|
80,80 |
81,60 |
78,05 |
78,85 |
4855 |
16.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
28,10 |
28,40 |
27,70 |
27,90 |
6488 |
16.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,28 |
|
7,78 |
8,12 |
7,66 |
7,98 |
4748 |
16.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
56,20 |
56,50 |
55,50 |
55,30 |
1562 |
16.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,62 |
|
23,44 |
23,96 |
23,34 |
23,76 |
32102 |
16.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,07 |
|
13,71 |
13,71 |
13,37 |
13,48 |
20416 |
16.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,24 |
|
40,20 |
41,99 |
40,00 |
41,07 |
17331 |
16.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,36 |
12,44 |
12,32 |
12,42 |
1292 |
16.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
11,78 |
11,80 |
11,50 |
11,64 |
4825 |
16.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,30 |
|
102,90 |
104,90 |
102,90 |
103,30 |
1328 |
16.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,23 |
|
8,54 |
8,59 |
8,22 |
8,31 |
1905 |
16.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
112,40 |
114,40 |
112,40 |
113,20 |
4267 |
16.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
67,80 |
68,30 |
67,50 |
67,30 |
665 |
16.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,10 |
|
16,21 |
16,45 |
16,01 |
16,08 |
30410 |
16.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
0 |
|
53,60 |
53,80 |
53,00 |
53,60 |
7333 |
16.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,35 |
|
15,30 |
15,30 |
14,80 |
14,90 |
10195 |
16.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
266 |
266 |
266 |
270 |
1 |
16.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
27,80 |
28,00 |
27,20 |
27,80 |
68 |
16.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,046 |
|
8,832 |
8,954 |
8,802 |
8,880 |
593671 |
16.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,25 |
14,45 |
14,20 |
14,20 |
477 |
16.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
3,89 |
3,89 |
3,71 |
3,78 |
1824 |
16.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,20 |
|
175,00 |
177,40 |
175,00 |
176,60 |
552 |
16.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,12 |
|
3,94 |
3,96 |
3,94 |
4,08 |
251 |
16.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
12,20 |
12,70 |
12,20 |
12,56 |
5827 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,125 |
1,210 |
1,125 |
1,180 |
12648 |
16.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
8,24 |
8,24 |
8,12 |
8,20 |
16002 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
28,50 |
29,00 |
28,25 |
28,85 |
26608 |
16.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,10 |
30,30 |
30,10 |
30,30 |
294 |
16.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
17,00 |
17,22 |
16,92 |
17,10 |
9236 |
16.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,52 |
2,52 |
2,52 |
2,58 |
1 |
16.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,40 |
|
20,40 |
20,60 |
20,40 |
20,40 |
0 |
16.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,685 |
1,685 |
1,605 |
1,675 |
5731 |
16.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,83 |
7,86 |
7,61 |
7,69 |
18615 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,26 |
8,49 |
8,26 |
8,44 |
16308 |
16.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,048 |
|
3,712 |
3,790 |
3,702 |
3,744 |
7192 |
16.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,45 |
|
28,23 |
29,40 |
28,23 |
28,42 |
190226 |
16.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,60 |
24,60 |
24,20 |
24,40 |
313 |
16.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,50 |
13,80 |
13,50 |
14,00 |
532 |
16.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+5,00 |
|
652,50 |
665,00 |
652,50 |
660,00 |
165 |
16.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+5,55 |
|
57,10 |
63,75 |
56,80 |
61,45 |
168091 |
16.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
12,50 |
12,80 |
12,50 |
12,60 |
211 |
16.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
32,05 |
32,40 |
31,85 |
31,90 |
9016 |
16.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,55 |
|
20,50 |
20,60 |
20,05 |
20,20 |
4570 |
16.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,95 |
|
59,00 |
59,35 |
56,80 |
56,95 |
10820 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
17,48 |
17,48 |
16,08 |
17,02 |
7327 |
16.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,85 |
|
77,10 |
78,50 |
76,30 |
77,25 |
18790 |
16.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,10 |
|
5,25 |
5,33 |
5,01 |
5,10 |
94907 |
16.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
75,10 |
75,15 |
73,70 |
74,55 |
10771 |
16.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
62,40 |
62,80 |
61,50 |
62,40 |
20134 |
16.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
16,70 |
16,90 |
16,48 |
16,82 |
3761 |
16.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,42 |
|
35,48 |
35,66 |
34,80 |
34,92 |
6853 |
16.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
11,06 |
11,08 |
10,88 |
10,92 |
11196 |
16.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
9,65 |
9,50 |
9,35 |
9,85 |
191 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,19 |
|
13,72 |
13,73 |
13,42 |
13,53 |
34985 |
16.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,025 |
|
2,415 |
2,415 |
2,325 |
2,360 |
1852 |
16.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,30 |
|
103,00 |
104,30 |
102,60 |
103,90 |
4698 |
16.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,20 |
|
11,340 |
11,420 |
11,125 |
11,170 |
70281 |
16.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
11,98 |
12,46 |
11,86 |
12,14 |
27386 |
16.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,44 |
|
34,60 |
35,22 |
34,46 |
34,68 |
4483 |
16.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,15 |
|
46,85 |
47,25 |
45,80 |
46,00 |
2383 |
16.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,083 |
|
1,070 |
1,070 |
0,952 |
1,000 |
4461 |
16.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
15,75 |
16,10 |
15,65 |
15,95 |
4105 |
16.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
3,94 |
3,94 |
3,73 |
3,82 |
473 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,55 |
|
91,35 |
91,35 |
89,15 |
89,30 |
26433 |
16.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
66,30 |
67,05 |
66,10 |
66,25 |
1763 |
16.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,002 |
|
2,146 |
2,146 |
2,102 |
2,120 |
54253 |
16.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,05 |
|
95,50 |
98,50 |
95,05 |
96,55 |
3215 |
16.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,14 |
|
19,12 |
19,36 |
18,94 |
19,08 |
9542 |
16.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
39,20 |
39,60 |
39,00 |
39,00 |
1273 |
16.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
15,60 |
16,10 |
15,50 |
15,85 |
1815 |
16.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
14,76 |
14,92 |
14,62 |
14,72 |
942 |
16.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,70 |
|
45,30 |
46,00 |
44,00 |
44,20 |
813 |
16.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
