| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,006 |
|
0,914 |
0,976 |
0,914 |
0,950 |
40192 |
04.Aug / 11:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,62 |
2,66 |
2,62 |
2,62 |
4790 |
04.Aug / 10:02 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0005 |
|
0,1390 |
0,1395 |
0,1385 |
0,1395 |
39039 |
04.Aug / 11:02 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,10 |
12,20 |
12,10 |
12,20 |
240 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,50 |
|
155,80 |
158,50 |
154,00 |
154,00 |
2078 |
04.Aug / 11:12 |
| AMADEUS FIRE AG |
TRADE |
|
-0,75 |
|
22,50 |
22,50 |
21,25 |
21,25 |
473 |
04.Aug / 11:12 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,002 |
|
2,172 |
2,210 |
2,172 |
2,188 |
22063 |
04.Aug / 11:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
14,45 |
14,45 |
14,25 |
14,25 |
5426 |
04.Aug / 11:06 |
| AURUBIS AG |
TRADE |
|
+3,80 |
|
181,40 |
185,20 |
181,00 |
184,80 |
1693 |
04.Aug / 11:02 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,88 |
|
23,50 |
23,70 |
22,42 |
22,42 |
24628 |
04.Aug / 11:06 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,20 |
|
6,50 |
6,50 |
6,24 |
6,24 |
976 |
04.Aug / 09:30 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,24 |
|
9,80 |
9,98 |
9,20 |
9,74 |
506 |
04.Aug / 09:22 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,650 |
2,650 |
2,575 |
2,605 |
1666 |
04.Aug / 11:03 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,35 |
|
35,35 |
35,80 |
35,00 |
35,00 |
4161 |
04.Aug / 10:54 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,34 |
|
9,02 |
9,02 |
8,70 |
8,82 |
872 |
04.Aug / 10:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,10 |
3,14 |
3,10 |
3,10 |
287 |
04.Aug / 11:01 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,63 |
2,63 |
2,55 |
2,55 |
450 |
04.Aug / 10:00 |
| BILFINGER SE O.N. |
TRADE |
|
-0,40 |
|
82,65 |
83,45 |
82,20 |
82,20 |
1770 |
04.Aug / 11:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,045 |
3,075 |
3,035 |
3,045 |
54375 |
04.Aug / 11:04 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,90 |
2,90 |
2,81 |
2,85 |
1233 |
04.Aug / 09:54 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,04 |
|
0,866 |
0,900 |
0,866 |
0,882 |
84656 |
04.Aug / 10:57 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
20,20 |
20,40 |
20,20 |
20,30 |
1101 |
04.Aug / 10:58 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,09 |
|
4,030 |
4,045 |
4,000 |
4,000 |
668 |
04.Aug / 10:54 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,40 |
|
97,70 |
98,80 |
96,10 |
96,50 |
417 |
04.Aug / 10:53 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,95 |
|
58,60 |
58,85 |
57,10 |
57,75 |
6664 |
04.Aug / 11:09 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
37,28 |
37,44 |
37,26 |
37,30 |
2174 |
04.Aug / 10:40 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,20 |
2,22 |
2,20 |
2,22 |
9394 |
04.Aug / 09:22 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,038 |
|
0,342 |
0,342 |
0,342 |
0,342 |
1 |
04.Aug / 07:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,20 |
|
40,75 |
41,35 |
40,25 |
40,95 |
2020 |
03.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,18 |
|
18,56 |
18,56 |
18,32 |
18,32 |
536 |
04.Aug / 10:57 |
| DEUTZ AG O.N. |
TRADE |
|
-0,005 |
|
9,845 |
10,100 |
9,815 |
9,835 |
110880 |
04.Aug / 11:10 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,20 |
47,20 |
47,00 |
47,10 |
467 |
04.Aug / 11:07 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,35 |
21,50 |
21,35 |
21,45 |
1650 |
04.Aug / 10:18 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,355 |
1,355 |
1,215 |
1,335 |
2690 |
03.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,04 |
|
3,472 |
3,488 |
3,420 |
3,420 |
37293 |
04.Aug / 10:52 |
| DUERR AG O.N. |
TRADE |
|
-0,32 |
|
18,62 |
18,86 |
18,38 |
18,38 |
8820 |
04.Aug / 10:54 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,15 |
|
74,10 |
74,90 |
73,95 |
74,05 |
8437 |
04.Aug / 11:06 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,14 |
3,14 |
3,14 |
3,12 |
700 |
03.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,02 |
|
4,88 |
4,88 |
4,82 |
4,82 |
2045 |
04.Aug / 11:07 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,02 |
2,08 |
1,84 |
1,90 |
2869 |
04.Aug / 10:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,36 |
|
17,73 |
18,00 |
17,41 |
17,98 |
210555 |
04.Aug / 11:12 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,20 |
|
41,80 |
41,90 |
41,25 |
41,35 |
2387 |
04.Aug / 11:07 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,16 |
|
36,10 |
36,50 |
36,08 |
36,24 |
2971 |
04.Aug / 10:58 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
65,55 |
66,10 |
65,50 |
66,10 |
1410 |
04.Aug / 11:05 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,25 |
|
68,95 |
69,15 |
67,85 |
67,85 |
1875 |
04.Aug / 10:55 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-2,71 |
|
41,00 |
43,12 |
40,62 |
41,49 |
58320 |
04.Aug / 11:12 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
34,90 |
35,10 |
34,75 |
34,75 |
1341 |
04.Aug / 10:27 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
40,74 |
41,00 |
40,64 |
40,78 |
1451 |
04.Aug / 10:54 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,321 |
0,409 |
0,321 |
0,362 |
621 |
03.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
63,00 |
63,90 |
63,00 |
63,40 |
859 |
04.Aug / 10:50 |
| GERRESHEIMER AG |
TRADE |
|
-0,62 |
|
27,72 |
27,96 |
26,92 |
27,02 |
16406 |
04.Aug / 11:12 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
13,30 |
13,45 |
13,25 |
13,45 |
569 |
04.Aug / 10:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,003 |
|
0,470 |
0,470 |
0,448 |
0,448 |
2095 |
04.Aug / 09:36 |
| GRAMMER AG O.N. |
TRADE |
|
+0,90 |
|
10,40 |
11,70 |
10,40 |
11,40 |
724 |
04.Aug / 11:07 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
9,87 |
9,90 |
9,87 |
9,87 |
2826 |
04.Aug / 08:41 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
12,04 |
12,18 |
12,00 |
12,00 |
6698 |
04.Aug / 11:03 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
6,00 |
6,00 |
6,00 |
6,00 |
2000 |
04.Aug / 10:47 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,012 |
|
1,870 |
1,870 |
1,844 |
1,844 |
2702 |
04.Aug / 10:42 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,06 |
|
4,405 |
4,425 |
4,275 |
4,360 |
68932 |
04.Aug / 11:09 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,60 |
505 |
04.Aug / 11:11 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,60 |
|
127,00 |
127,00 |
125,60 |
125,90 |
192 |
04.Aug / 10:36 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
18,45 |
18,45 |
17,65 |
17,80 |
240 |
04.Aug / 10:22 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,007 |
|
1,384 |
1,407 |
1,376 |
1,389 |
203179 |
04.Aug / 11:11 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
71,80 |
71,80 |
71,00 |
71,00 |
60 |
04.Aug / 10:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,06 |
|
3,519 |
3,519 |
3,394 |
3,422 |
53996 |
04.Aug / 11:11 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
71,55 |
71,80 |
71,05 |
71,10 |
370 |
04.Aug / 10:59 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,035 |
|
0,765 |
0,765 |
0,765 |
0,765 |
2 |
04.Aug / 10:22 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
0 |
|
448,60 |
457,80 |
447,60 |
449,00 |
2092 |
04.Aug / 11:10 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,024 |
|
0,962 |
0,994 |
0,962 |
0,994 |
4101 |
04.Aug / 10:15 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,80 |
|
84,90 |
84,90 |
84,30 |
84,30 |
35 |
04.Aug / 11:12 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,04 |
|
38,09 |
38,18 |
37,99 |
38,00 |
6605 |
04.Aug / 11:01 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,55 |
|
85,35 |
85,95 |
85,00 |
85,50 |
480 |
04.Aug / 10:34 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
32,40 |
32,85 |
32,40 |
32,45 |
4865 |
04.Aug / 11:09 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
7,66 |
7,66 |
7,66 |
7,66 |
4 |
04.Aug / 09:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,00 |
|
58,40 |
58,40 |
57,10 |
57,30 |
956 |
04.Aug / 11:11 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,18 |
|
25,28 |
25,42 |
25,12 |
25,34 |
6007 |
04.Aug / 11:09 |
| K+S AG NA O.N. |
TRADE |
|
-0,03 |
|
14,37 |
14,52 |
14,37 |
14,42 |
9660 |
04.Aug / 11:11 |
| KION GROUP AG |
TRADE |
|
+0,29 |
|
40,11 |
40,67 |
40,11 |
40,31 |
2753 |
04.Aug / 10:53 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,24 |
12,36 |
12,24 |
12,34 |
11948 |
04.Aug / 10:29 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
12,02 |
12,20 |
12,02 |
12,04 |
316 |
04.Aug / 10:47 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
104,50 |
105,30 |
103,80 |
103,80 |
144 |
04.Aug / 10:39 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,01 |
|
9,08 |
9,20 |
8,84 |
9,01 |
6554 |
03.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
114,60 |
115,60 |
114,40 |
115,20 |
792 |
04.Aug / 11:11 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
71,10 |
71,20 |
70,80 |
71,00 |
203 |
04.Aug / 10:49 |
| LANXESS AG |
TRADE |
|
+0,10 |
|
17,05 |
17,24 |
17,00 |
17,10 |
11239 |
04.Aug / 11:12 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
53,70 |
53,70 |
52,50 |
53,05 |
6176 |
04.Aug / 11:11 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
13,50 |
13,50 |
13,10 |
13,20 |
4217 |
04.Aug / 10:48 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
276 |
276 |
276 |
276 |
3 |
04.Aug / 11:07 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
23,20 |
23,20 |
22,80 |
22,80 |
503 |
04.Aug / 10:35 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-1,02 |
|
9,000 |
9,000 |
8,230 |
8,240 |
1641931 |
04.Aug / 11:12 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,80 |
13,80 |
13,70 |
13,80 |
475 |
04.Aug / 09:02 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
3,50 |
3,66 |
3,49 |
3,57 |
2502 |
04.Aug / 09:39 |
| MBB SE O.N. |
TRADE |
|
-2,20 |
|
189,60 |
189,60 |
189,60 |
189,60 |
1 |
04.Aug / 09:30 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
4,04 |
4,04 |
4,04 |
4,04 |
1 |
04.Aug / 09:30 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
11,40 |
11,40 |
11,12 |
11,16 |
2119 |
04.Aug / 11:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,165 |
1,180 |
1,165 |
1,165 |
1016 |
04.Aug / 09:30 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
7,87 |
7,91 |
7,73 |
7,79 |
9889 |
04.Aug / 10:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
27,10 |
27,65 |
27,00 |
27,05 |
10799 |
04.Aug / 10:54 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,20 |
30,30 |
30,20 |
30,30 |
231 |
04.Aug / 11:10 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
18,78 |
18,84 |
18,50 |
18,50 |
4133 |
04.Aug / 11:04 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,68 |
2,68 |
2,68 |
2,60 |
4 |
03.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
17,80 |
18,60 |
17,80 |
18,60 |
0 |
04.Aug / 10:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,065 |
|
1,535 |
1,775 |
1,535 |
1,670 |
3610 |
03.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
7,29 |
7,30 |
7,25 |
7,29 |
3676 |
04.Aug / 10:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
8,28 |
8,33 |
8,26 |
8,26 |
1346 |
04.Aug / 10:42 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,012 |
|
3,582 |
3,654 |
3,582 |
3,604 |
4540 |
04.Aug / 10:59 |
| PUMA SE |
TRADE |
|
-0,47 |
|
27,54 |
27,59 |
26,92 |
26,99 |
21704 |
04.Aug / 11:12 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,60 |
23,00 |
22,60 |
22,80 |
153 |
04.Aug / 10:42 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,80 |
13,90 |
13,80 |
13,90 |
5 |
04.Aug / 10:08 |
| RATIONAL AG |
TRADE |
|
-2,50 |
|
683,00 |
683,00 |
673,50 |
673,50 |
147 |
04.Aug / 11:11 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,40 |
|
64,20 |
64,20 |
62,65 |
63,75 |
3490 |
04.Aug / 11:06 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,70 |
13,00 |
12,70 |
12,80 |
8 |
03.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
32,65 |
32,65 |
32,20 |
32,25 |
8465 |
04.Aug / 11:11 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,65 |
|
21,45 |
21,45 |
20,85 |
20,85 |
3973 |
04.Aug / 11:00 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,80 |
|
53,00 |
54,20 |
52,50 |
53,75 |
3620 |
04.Aug / 10:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,35 |
|
22,05 |
22,25 |
21,80 |
22,25 |
13455 |
04.Aug / 11:12 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,70 |
|
75,95 |
76,05 |
74,65 |
75,00 |
5908 |
04.Aug / 11:06 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,035 |
|
4,005 |
4,100 |
3,975 |
4,005 |
48849 |
04.Aug / 11:12 |
| SIXT SE ST O.N. |
TRADE |
|
-1,30 |
|
71,55 |
71,55 |
69,95 |
69,95 |
2799 |
04.Aug / 11:11 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,00 |
|
60,00 |
60,30 |
58,80 |
59,00 |
3797 |
04.Aug / 11:08 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,90 |
|
15,16 |
16,44 |
15,06 |
15,92 |
31528 |
04.Aug / 11:13 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,02 |
|
40,86 |
40,96 |
40,22 |
40,62 |
11614 |
04.Aug / 11:06 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
11,14 |
11,30 |
11,14 |
11,14 |
4512 |
04.Aug / 11:05 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
8,25 |
8,25 |
8,25 |
8,25 |
200 |
04.Aug / 09:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,11 |
|
14,02 |
14,10 |
13,90 |
13,92 |
8370 |
04.Aug / 11:08 |
| TAKKT AG O.N. |
TRADE |
|
+0,005 |
|
2,320 |
2,395 |
2,275 |
2,365 |
3112 |
04.Aug / 09:49 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
116,10 |
116,10 |
114,90 |
115,30 |
1233 |
04.Aug / 11:03 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,175 |
|
12,295 |
12,515 |
12,215 |
12,400 |
149123 |
04.Aug / 11:12 |
| TONIES SE EO 1 |
TRADE |
|
-0,16 |
|
12,40 |
12,40 |
12,12 |
12,14 |
1214 |
04.Aug / 11:06 |
| TRATON SE INH O.N. |
TRADE |
|
-0,96 |
|
41,28 |
41,36 |
40,20 |
40,20 |
8858 |
04.Aug / 11:03 |
| UNIPER SE NA O.N. |
TRADE |
|
0 |
|
41,90 |
42,65 |
41,90 |
42,10 |
407 |
04.Aug / 10:42 |
| UNITED LABELS O.N. |
TRADE |
|
-0,065 |
|
1,065 |
1,065 |
0,980 |
1,030 |
7 |
03.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,60 |
15,60 |
15,55 |
15,55 |
385 |
04.Aug / 10:29 |
| FAMICORD AG |
TRADE |
|
-0,11 |
|
3,06 |
3,06 |
2,83 |
2,83 |
490 |
04.Aug / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,20 |
|
77,90 |
78,15 |
76,40 |
76,50 |
4394 |
04.Aug / 11:02 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,45 |
|
59,05 |
59,70 |
58,65 |
59,05 |
1178 |
04.Aug / 10:51 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,036 |
|
1,652 |
1,688 |
1,652 |
1,688 |
70224 |
04.Aug / 11:10 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,45 |
|
90,35 |
92,05 |
90,10 |
90,15 |
1641 |
04.Aug / 10:56 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
22,15 |
22,20 |
22,05 |
22,05 |
2363 |
04.Aug / 10:50 |
| WASHTEC AG O.N. |
TRADE |
|
-1,10 |
|
39,60 |
39,60 |
37,90 |
38,20 |
2658 |
04.Aug / 11:07 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
13,85 |
13,90 |
13,70 |
13,80 |
268 |
04.Aug / 09:56 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,80 |
14,80 |
14,58 |
14,60 |
1438 |
04.Aug / 10:29 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
44,40 |
44,50 |
43,80 |
44,10 |
381 |
04.Aug / 10:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
