| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,110 |
1,140 |
1,105 |
1,105 |
9050 |
29.Mai / 17:07 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,64 |
2,62 |
2,68 |
2700 |
28.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,1665 |
0,1710 |
0,1665 |
0,1665 |
9023 |
29.Mai / 14:40 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
11,40 |
11,40 |
11,40 |
11,40 |
255 |
29.Mai / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+0,30 |
|
187,90 |
190,80 |
185,00 |
187,20 |
2208 |
29.Mai / 18:17 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
24,75 |
25,90 |
24,75 |
24,80 |
1292 |
29.Mai / 18:28 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,038 |
|
2,584 |
2,604 |
2,526 |
2,532 |
311776 |
29.Mai / 18:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
13,75 |
13,95 |
13,65 |
13,65 |
2572 |
29.Mai / 18:33 |
| AURUBIS AG |
TRADE |
|
+1,80 |
|
216,20 |
218,80 |
213,40 |
216,40 |
9490 |
29.Mai / 18:45 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,58 |
|
22,16 |
23,10 |
22,16 |
22,74 |
48239 |
29.Mai / 18:44 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,62 |
6,84 |
6,60 |
6,84 |
5317 |
29.Mai / 17:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,20 |
|
76,30 |
76,60 |
74,55 |
74,85 |
5273 |
29.Mai / 18:47 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,45 |
|
12,45 |
13,00 |
11,55 |
13,00 |
1332 |
29.Mai / 18:46 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,675 |
2,675 |
2,625 |
2,660 |
23480 |
29.Mai / 18:13 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,85 |
|
36,85 |
37,55 |
36,50 |
37,50 |
6533 |
29.Mai / 18:53 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,09 |
|
9,90 |
10,20 |
9,84 |
10,05 |
5082 |
29.Mai / 16:44 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
3,41 |
3,51 |
3,31 |
3,33 |
11581 |
29.Mai / 16:38 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,90 |
3,05 |
2,78 |
3,01 |
6670 |
29.Mai / 17:53 |
| BILFINGER SE O.N. |
TRADE |
|
-1,00 |
|
88,90 |
89,00 |
87,10 |
87,60 |
9605 |
29.Mai / 18:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,075 |
|
3,120 |
3,165 |
3,075 |
3,165 |
100126 |
29.Mai / 18:50 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,97 |
3,09 |
2,92 |
3,03 |
12176 |
29.Mai / 18:56 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
1,150 |
1,175 |
1,075 |
1,150 |
86140 |
29.Mai / 17:43 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
17,60 |
18,20 |
17,60 |
17,70 |
191 |
29.Mai / 17:40 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,085 |
|
3,885 |
4,040 |
3,885 |
3,935 |
14070 |
29.Mai / 18:37 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
102,60 |
102,80 |
101,80 |
102,20 |
388 |
29.Mai / 18:53 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,40 |
|
60,15 |
63,60 |
59,30 |
62,15 |
68725 |
29.Mai / 18:49 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-2,63 |
|
38,86 |
38,98 |
35,75 |
36,30 |
136139 |
29.Mai / 18:52 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,52 |
2,60 |
2,50 |
2,50 |
3543 |
29.Mai / 17:23 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,330 |
0,330 |
0,330 |
0,352 |
350 |
27.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
48,85 |
49,60 |
48,55 |
48,55 |
4784 |
29.Mai / 17:29 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
20,75 |
20,75 |
20,50 |
20,50 |
3125 |
29.Mai / 17:27 |
| DEUTZ AG O.N. |
TRADE |
|
+0,23 |
|
10,25 |
10,63 |
10,21 |
10,43 |
247032 |
29.Mai / 18:45 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,20 |
47,20 |
46,90 |
46,90 |
6 |
29.Mai / 15:05 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
25,60 |
25,65 |
25,30 |
25,50 |
7998 |
29.Mai / 18:50 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,535 |
1,600 |
1,535 |
1,580 |
23137 |
29.Mai / 12:23 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,002 |
|
3,750 |
3,796 |
3,706 |
3,712 |
112420 |
29.Mai / 17:03 |
| DUERR AG O.N. |
TRADE |
|
-0,35 |
|
21,25 |
21,25 |
20,85 |
20,85 |
13262 |
29.Mai / 18:49 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,35 |
|
61,90 |
62,15 |
61,35 |
62,10 |
42738 |
29.Mai / 18:33 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,17 |
|
3,42 |
3,49 |
3,22 |
3,49 |
183 |
29.Mai / 18:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
5,83 |
6,00 |
5,83 |
6,00 |
13610 |
29.Mai / 17:16 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
1,84 |
1,84 |
1,66 |
1,73 |
1150 |
28.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,09 |
|
16,97 |
17,09 |
16,79 |
16,89 |
145203 |
29.Mai / 18:50 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
44,35 |
44,95 |
44,35 |
44,95 |
5248 |
29.Mai / 18:05 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,72 |
|
33,16 |
34,08 |
33,12 |
33,78 |
15751 |
29.Mai / 18:36 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,15 |
|
67,45 |
67,45 |
66,05 |
67,00 |
6359 |
29.Mai / 18:54 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,95 |
|
71,00 |
72,90 |
70,40 |
72,30 |
4719 |
29.Mai / 17:29 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,15 |
|
37,32 |
37,64 |
37,06 |
37,19 |
22679 |
29.Mai / 18:41 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,45 |
|
32,75 |
32,85 |
32,10 |
32,10 |
8997 |
29.Mai / 18:49 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,28 |
|
39,48 |
39,74 |
39,14 |
39,14 |
5856 |
29.Mai / 17:40 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,033 |
|
0,387 |
0,387 |
0,321 |
0,364 |
505 |
28.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,90 |
|
54,60 |
55,70 |
54,60 |
55,55 |
3301 |
29.Mai / 18:36 |
| GERRESHEIMER AG |
TRADE |
|
-0,66 |
|
27,84 |
28,26 |
27,02 |
27,26 |
34724 |
29.Mai / 18:19 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,00 |
14,00 |
13,75 |
13,75 |
1597 |
29.Mai / 16:09 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,006 |
|
0,518 |
0,520 |
0,500 |
0,500 |
51680 |
29.Mai / 17:22 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
8,10 |
8,10 |
8,10 |
8,10 |
6 |
29.Mai / 18:17 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
9,68 |
9,72 |
9,68 |
9,72 |
563 |
29.Mai / 15:23 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
12,94 |
13,10 |
12,94 |
13,00 |
13221 |
29.Mai / 18:43 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,13 |
|
4,55 |
4,55 |
4,55 |
4,55 |
7 |
29.Mai / 08:00 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,026 |
|
1,840 |
1,874 |
1,828 |
1,870 |
79407 |
29.Mai / 16:34 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
5,25 |
5,29 |
5,22 |
5,26 |
126324 |
29.Mai / 18:53 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,70 |
21,60 |
21,60 |
1130 |
29.Mai / 15:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,40 |
|
111,20 |
113,00 |
109,70 |
110,50 |
5434 |
29.Mai / 18:44 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,10 |
20,40 |
20,00 |
20,10 |
1113 |
29.Mai / 17:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,036 |
|
1,502 |
1,545 |
1,466 |
1,497 |
622895 |
29.Mai / 18:54 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
72,90 |
72,90 |
72,50 |
72,50 |
27 |
29.Mai / 18:51 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,001 |
|
4,381 |
4,521 |
4,319 |
4,375 |
94750 |
29.Mai / 17:27 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
63,10 |
63,40 |
62,35 |
62,40 |
6620 |
29.Mai / 18:36 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,045 |
|
0,925 |
0,990 |
0,925 |
0,990 |
1398 |
29.Mai / 14:51 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,40 |
|
483,20 |
487,00 |
477,00 |
484,40 |
3374 |
29.Mai / 18:54 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,230 |
1,230 |
1,180 |
1,195 |
19718 |
29.Mai / 16:56 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
80,10 |
81,80 |
80,10 |
80,60 |
3414 |
29.Mai / 17:50 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,04 |
|
35,89 |
36,41 |
35,66 |
35,85 |
14582 |
29.Mai / 18:54 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,10 |
|
86,55 |
89,30 |
84,20 |
85,65 |
5531 |
29.Mai / 18:02 |
| INDUS HOLDING AG |
TRADE |
|
-0,45 |
|
30,65 |
30,65 |
30,00 |
30,10 |
7978 |
29.Mai / 18:51 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,10 |
|
8,40 |
8,46 |
8,28 |
8,36 |
2893 |
29.Mai / 14:52 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,70 |
|
58,30 |
59,50 |
58,30 |
59,40 |
951 |
29.Mai / 18:05 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,08 |
|
24,98 |
25,18 |
24,52 |
24,94 |
28563 |
29.Mai / 18:50 |
| K+S AG NA O.N. |
TRADE |
|
-0,27 |
|
14,88 |
15,05 |
14,64 |
14,64 |
18089 |
29.Mai / 18:20 |
| KION GROUP AG |
TRADE |
|
-0,14 |
|
43,60 |
44,02 |
43,40 |
43,73 |
11561 |
29.Mai / 18:52 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,10 |
|
12,62 |
12,64 |
12,42 |
12,46 |
3506 |
29.Mai / 18:11 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,22 |
|
12,24 |
12,60 |
12,24 |
12,60 |
3714 |
29.Mai / 18:14 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,00 |
|
103,10 |
103,50 |
102,30 |
103,40 |
3333 |
29.Mai / 17:35 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,14 |
|
9,27 |
9,32 |
8,90 |
9,30 |
5350 |
29.Mai / 18:22 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
119,00 |
119,60 |
118,20 |
118,60 |
5594 |
29.Mai / 18:35 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,80 |
|
71,50 |
72,30 |
71,00 |
72,00 |
951 |
29.Mai / 18:30 |
| LANXESS AG |
TRADE |
|
+0,23 |
|
16,31 |
16,93 |
16,22 |
16,51 |
44632 |
29.Mai / 17:45 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,60 |
|
56,20 |
56,75 |
55,60 |
55,75 |
9253 |
29.Mai / 18:45 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
17,35 |
17,55 |
17,20 |
17,55 |
7734 |
29.Mai / 18:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
264 |
264 |
264 |
268 |
1 |
28.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
17,00 |
17,00 |
17,00 |
17,00 |
700 |
29.Mai / 13:32 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,266 |
|
8,400 |
8,666 |
8,354 |
8,602 |
1484197 |
29.Mai / 18:52 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,80 |
14,10 |
13,80 |
13,85 |
683 |
29.Mai / 17:09 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
4,20 |
4,20 |
4,20 |
4,20 |
400 |
29.Mai / 07:42 |
| MBB SE O.N. |
TRADE |
|
-1,40 |
|
183,60 |
184,80 |
179,80 |
181,20 |
523 |
29.Mai / 18:04 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
3,70 |
3,70 |
3,70 |
3,70 |
1000 |
29.Mai / 17:07 |
| MEDIOS AG O.N. |
TRADE |
|
+0,20 |
|
13,38 |
13,70 |
13,38 |
13,66 |
7895 |
29.Mai / 16:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,29 |
1,29 |
1,24 |
1,28 |
23340 |
28.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
8,08 |
8,22 |
8,03 |
8,13 |
23533 |
29.Mai / 18:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
28,30 |
28,45 |
27,80 |
28,05 |
29369 |
29.Mai / 18:52 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,30 |
30,00 |
30,30 |
1033 |
29.Mai / 17:09 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,32 |
|
17,80 |
18,08 |
17,54 |
17,54 |
7347 |
29.Mai / 18:31 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,56 |
2,56 |
2,56 |
2,64 |
223 |
28.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,80 |
21,00 |
20,80 |
20,80 |
0 |
29.Mai / 18:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,635 |
1,775 |
1,635 |
1,765 |
2550 |
29.Mai / 18:52 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
7,64 |
7,74 |
7,60 |
7,60 |
4735 |
29.Mai / 17:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,18 |
|
8,16 |
8,24 |
8,04 |
8,21 |
8479 |
29.Mai / 17:39 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,096 |
|
3,902 |
4,066 |
3,902 |
4,036 |
20050 |
29.Mai / 18:38 |
| PUMA SE |
TRADE |
|
-0,89 |
|
29,97 |
30,16 |
28,84 |
29,01 |
75208 |
29.Mai / 18:50 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
25,80 |
25,80 |
25,00 |
25,20 |
1076 |
29.Mai / 16:05 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,70 |
12,50 |
12,70 |
5 |
29.Mai / 09:23 |
| RATIONAL AG |
TRADE |
|
+2,50 |
|
658,50 |
661,50 |
653,00 |
653,00 |
229 |
29.Mai / 18:47 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,24 |
|
43,24 |
45,22 |
43,16 |
44,34 |
35991 |
29.Mai / 18:38 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,20 |
12,20 |
12,20 |
12,20 |
40 |
29.Mai / 09:07 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
31,45 |
31,75 |
31,25 |
31,45 |
26805 |
29.Mai / 18:35 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
20,60 |
21,05 |
20,55 |
20,85 |
15072 |
29.Mai / 18:40 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,50 |
|
61,50 |
62,60 |
59,80 |
61,50 |
15603 |
29.Mai / 18:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,34 |
|
17,90 |
18,22 |
17,50 |
18,04 |
19755 |
29.Mai / 18:42 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,45 |
|
70,35 |
72,65 |
70,05 |
72,60 |
23398 |
29.Mai / 18:41 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,475 |
|
4,995 |
5,660 |
4,985 |
5,460 |
310888 |
29.Mai / 18:54 |
| SIXT SE ST O.N. |
TRADE |
|
+2,35 |
|
74,95 |
77,05 |
74,40 |
76,95 |
15320 |
29.Mai / 18:34 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,20 |
|
62,40 |
64,40 |
62,40 |
63,70 |
18788 |
29.Mai / 18:40 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,92 |
|
18,18 |
19,48 |
17,90 |
19,00 |
33900 |
29.Mai / 18:37 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,60 |
|
37,32 |
38,08 |
37,32 |
38,08 |
5314 |
29.Mai / 18:19 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
11,44 |
11,52 |
11,32 |
11,44 |
29915 |
29.Mai / 17:44 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
9,75 |
9,75 |
9,55 |
9,55 |
2530 |
29.Mai / 17:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,06 |
|
14,38 |
14,38 |
14,26 |
14,29 |
8011 |
29.Mai / 18:30 |
| TAKKT AG O.N. |
TRADE |
|
-0,015 |
|
2,420 |
2,510 |
2,420 |
2,435 |
7773 |
29.Mai / 18:34 |
| TALANX AG NA O.N. |
TRADE |
|
-1,30 |
|
104,80 |
105,20 |
102,60 |
103,20 |
7943 |
29.Mai / 18:43 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,195 |
|
11,625 |
11,955 |
11,570 |
11,775 |
459540 |
29.Mai / 18:52 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
10,98 |
11,00 |
10,68 |
10,92 |
11354 |
29.Mai / 18:31 |
| TRATON SE INH O.N. |
TRADE |
|
-0,16 |
|
34,58 |
34,58 |
33,88 |
34,16 |
3453 |
29.Mai / 16:53 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,60 |
|
46,50 |
49,60 |
46,50 |
49,20 |
4627 |
29.Mai / 18:54 |
| UNITED LABELS O.N. |
TRADE |
|
-0,095 |
|
1,295 |
1,295 |
1,080 |
1,205 |
17477 |
29.Mai / 18:18 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
16,25 |
16,55 |
16,15 |
16,15 |
12712 |
29.Mai / 18:39 |
| FAMICORD AG |
TRADE |
|
+0,11 |
|
4,04 |
4,09 |
3,93 |
4,09 |
408 |
29.Mai / 17:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,80 |
|
95,25 |
95,65 |
93,35 |
94,25 |
8004 |
29.Mai / 18:38 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,25 |
|
69,15 |
70,85 |
68,70 |
70,10 |
1644 |
29.Mai / 17:53 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,146 |
|
2,430 |
2,448 |
2,330 |
2,388 |
324153 |
29.Mai / 18:44 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,30 |
|
99,25 |
102,40 |
98,80 |
99,70 |
14897 |
29.Mai / 18:00 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,46 |
|
18,98 |
19,30 |
18,70 |
19,30 |
10195 |
29.Mai / 18:54 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
40,10 |
40,10 |
39,40 |
39,60 |
857 |
29.Mai / 18:08 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,65 |
|
14,95 |
15,60 |
14,70 |
15,60 |
3891 |
29.Mai / 17:12 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,78 |
14,84 |
14,64 |
14,64 |
5542 |
29.Mai / 18:36 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
45,90 |
45,90 |
45,40 |
45,50 |
366 |
29.Mai / 17:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
