| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,11 |
1,16 |
1,11 |
1,11 |
5759 |
12.Feb / 17:56 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,78 |
2,86 |
2,72 |
2,72 |
4632 |
12.Feb / 16:55 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0055 |
|
0,1925 |
0,1925 |
0,1860 |
0,1865 |
27451 |
12.Feb / 17:52 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
9,50 |
9,50 |
9,50 |
9,50 |
9 |
12.Feb / 17:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-5,60 |
|
148,40 |
151,00 |
143,40 |
143,40 |
1404 |
12.Feb / 18:09 |
| AMADEUS FIRE AG |
TRADE |
|
-1,05 |
|
36,70 |
36,70 |
34,70 |
35,15 |
6522 |
12.Feb / 18:11 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,29 |
|
3,050 |
3,056 |
2,720 |
2,764 |
195159 |
12.Feb / 18:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,60 |
|
14,52 |
14,70 |
14,14 |
14,14 |
4077 |
12.Feb / 17:48 |
| AURUBIS AG |
TRADE |
|
-6,30 |
|
169,20 |
171,00 |
162,20 |
162,20 |
14577 |
12.Feb / 18:06 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-2,24 |
|
21,62 |
21,94 |
19,09 |
19,32 |
88451 |
12.Feb / 18:11 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,28 |
|
7,22 |
7,34 |
6,68 |
6,86 |
6588 |
12.Feb / 17:14 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,70 |
|
89,10 |
89,10 |
87,00 |
87,65 |
10187 |
12.Feb / 18:01 |
| BAYWA AG NA O.N. |
TRADE |
 |
+0,65 |
|
17,20 |
18,00 |
16,65 |
17,95 |
350 |
12.Feb / 17:57 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,07 |
|
3,035 |
3,140 |
3,005 |
3,130 |
60177 |
12.Feb / 17:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,02 |
|
32,64 |
33,06 |
32,18 |
32,66 |
7313 |
12.Feb / 17:45 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,08 |
|
18,10 |
18,64 |
18,00 |
18,16 |
420 |
12.Feb / 18:08 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,07 |
|
2,01 |
2,09 |
2,01 |
2,09 |
2561 |
12.Feb / 16:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,98 |
3,03 |
2,97 |
3,01 |
5900 |
12.Feb / 17:59 |
| BILFINGER SE O.N. |
TRADE |
|
-9,20 |
|
125,10 |
125,60 |
115,80 |
116,20 |
16320 |
12.Feb / 18:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,270 |
3,310 |
3,260 |
3,265 |
72586 |
12.Feb / 18:07 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,17 |
2,29 |
2,16 |
2,17 |
11084 |
12.Feb / 18:07 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,056 |
|
1,876 |
1,898 |
1,866 |
1,866 |
8733 |
12.Feb / 18:05 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
16,60 |
16,95 |
16,55 |
16,85 |
7491 |
12.Feb / 17:01 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,03 |
|
4,425 |
4,425 |
4,380 |
4,415 |
1147 |
12.Feb / 15:50 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
102,00 |
102,00 |
101,20 |
102,00 |
177 |
12.Feb / 15:44 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
12.Feb / 17:46 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,40 |
|
68,65 |
69,00 |
67,60 |
68,35 |
11297 |
12.Feb / 17:55 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,74 |
|
21,91 |
22,79 |
21,14 |
21,17 |
83183 |
12.Feb / 18:07 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,54 |
2,60 |
2,54 |
2,54 |
39332 |
12.Feb / 18:03 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,034 |
|
0,498 |
0,545 |
0,498 |
0,500 |
27598 |
12.Feb / 15:56 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
37,20 |
37,25 |
36,95 |
37,05 |
894 |
12.Feb / 17:19 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,05 |
|
20,35 |
20,40 |
19,96 |
20,20 |
8525 |
12.Feb / 17:36 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
11,29 |
11,43 |
11,12 |
11,30 |
107490 |
12.Feb / 18:10 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,20 |
48,20 |
47,80 |
47,90 |
406 |
12.Feb / 12:39 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
25,55 |
25,70 |
25,25 |
25,25 |
3007 |
12.Feb / 18:01 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,700 |
1,700 |
1,680 |
1,695 |
10845 |
12.Feb / 17:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,05 |
|
4,220 |
4,230 |
4,062 |
4,116 |
220769 |
12.Feb / 18:11 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
23,60 |
23,95 |
23,10 |
23,35 |
22255 |
12.Feb / 18:00 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,35 |
|
59,60 |
60,65 |
58,00 |
58,05 |
25801 |
12.Feb / 18:08 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,03 |
|
3,76 |
3,83 |
3,76 |
3,80 |
390 |
11.Feb / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
4,205 |
4,255 |
4,190 |
4,190 |
7202 |
12.Feb / 17:02 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,22 |
2,22 |
2,22 |
2,26 |
20 |
11.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,03 |
|
16,16 |
16,22 |
15,80 |
16,01 |
188729 |
12.Feb / 18:10 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+3,05 |
|
41,55 |
45,60 |
41,20 |
44,30 |
52653 |
12.Feb / 18:11 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,02 |
|
35,66 |
37,78 |
35,36 |
35,60 |
40356 |
12.Feb / 18:10 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,90 |
|
87,60 |
88,50 |
82,40 |
83,80 |
2580 |
12.Feb / 17:59 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
81,15 |
81,35 |
80,10 |
80,75 |
3970 |
12.Feb / 17:10 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,58 |
|
40,33 |
41,00 |
40,10 |
40,99 |
31550 |
12.Feb / 17:58 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,55 |
|
30,90 |
30,90 |
30,00 |
30,00 |
5100 |
12.Feb / 17:28 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-1,04 |
|
38,34 |
38,34 |
37,10 |
37,10 |
14594 |
12.Feb / 17:44 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,038 |
|
0,307 |
0,307 |
0,307 |
0,307 |
1244 |
12.Feb / 07:44 |
| GEA GROUP AG |
TRADE |
|
-0,50 |
|
63,40 |
63,75 |
62,80 |
62,95 |
3839 |
12.Feb / 17:42 |
| GERRESHEIMER AG |
TRADE |
|
+0,67 |
|
18,72 |
20,14 |
18,50 |
19,30 |
392774 |
12.Feb / 18:11 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
15,45 |
15,70 |
15,40 |
15,50 |
8032 |
12.Feb / 16:58 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
0 |
|
0,263 |
0,280 |
0,263 |
0,275 |
5885 |
12.Feb / 13:03 |
| GRAMMER AG O.N. |
TRADE |
|
+0,45 |
|
7,50 |
7,85 |
7,50 |
7,85 |
3264 |
12.Feb / 17:07 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,16 |
|
10,26 |
10,36 |
10,20 |
10,28 |
8363 |
12.Feb / 17:07 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
14,82 |
15,10 |
14,70 |
14,86 |
9563 |
12.Feb / 18:08 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,16 |
|
4,41 |
4,52 |
4,36 |
4,36 |
1687 |
12.Feb / 16:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,063 |
|
2,0305 |
2,0760 |
1,9956 |
2,0760 |
67769 |
12.Feb / 17:02 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,105 |
|
4,915 |
4,915 |
4,795 |
4,805 |
63327 |
12.Feb / 17:47 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
23,00 |
23,10 |
22,90 |
23,10 |
2441 |
12.Feb / 15:52 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,20 |
|
119,80 |
120,90 |
115,40 |
115,50 |
4674 |
12.Feb / 18:04 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,40 |
20,60 |
20,10 |
20,40 |
7933 |
12.Feb / 17:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,028 |
|
1,578 |
1,600 |
1,522 |
1,532 |
313792 |
12.Feb / 18:07 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
84,70 |
85,00 |
84,40 |
84,40 |
149 |
12.Feb / 12:56 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,51 |
|
5,568 |
5,700 |
4,780 |
5,094 |
783886 |
12.Feb / 18:06 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,90 |
|
75,50 |
76,30 |
75,10 |
76,25 |
4532 |
12.Feb / 18:08 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,23 |
|
1,19 |
1,39 |
1,17 |
1,37 |
9567 |
12.Feb / 18:06 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-5,80 |
|
374,00 |
380,00 |
363,20 |
367,20 |
8742 |
12.Feb / 18:06 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,025 |
|
1,485 |
1,650 |
1,435 |
1,460 |
45620 |
12.Feb / 17:15 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
82,80 |
83,60 |
82,60 |
83,20 |
2164 |
12.Feb / 18:09 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,05 |
|
36,45 |
36,74 |
36,13 |
36,46 |
6470 |
12.Feb / 18:01 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,10 |
|
86,90 |
87,40 |
85,10 |
86,10 |
6295 |
12.Feb / 18:07 |
| INDUS HOLDING AG |
TRADE |
|
-0,85 |
|
32,35 |
32,55 |
31,20 |
31,40 |
11805 |
12.Feb / 17:35 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,35 |
|
9,64 |
9,88 |
9,49 |
9,88 |
7049 |
12.Feb / 17:57 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,30 |
|
67,00 |
67,60 |
65,60 |
65,60 |
1678 |
12.Feb / 17:57 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,64 |
|
36,62 |
37,66 |
36,62 |
36,92 |
16774 |
12.Feb / 17:27 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
14,48 |
14,76 |
14,35 |
14,46 |
67085 |
12.Feb / 18:07 |
| KION GROUP AG |
TRADE |
|
+0,85 |
|
63,85 |
67,95 |
63,60 |
64,60 |
7253 |
12.Feb / 17:38 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
11,02 |
11,06 |
11,02 |
11,04 |
139458 |
12.Feb / 18:06 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
12,56 |
12,86 |
12,54 |
12,70 |
2761 |
12.Feb / 17:20 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,50 |
|
106,70 |
107,60 |
104,90 |
105,10 |
4486 |
12.Feb / 18:01 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,26 |
|
9,81 |
9,82 |
9,45 |
9,45 |
2678 |
12.Feb / 17:25 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
139,20 |
140,00 |
137,40 |
138,00 |
2988 |
12.Feb / 18:02 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-5,20 |
|
68,40 |
70,40 |
63,50 |
63,80 |
14664 |
12.Feb / 18:05 |
| LANXESS AG |
TRADE |
|
-0,34 |
|
21,38 |
22,00 |
20,70 |
21,00 |
80896 |
12.Feb / 18:08 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,15 |
|
66,05 |
67,35 |
63,80 |
66,95 |
15575 |
12.Feb / 18:10 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,60 |
15,75 |
15,45 |
15,45 |
1098 |
12.Feb / 16:51 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4 |
|
284 |
290 |
284 |
290 |
2 |
12.Feb / 16:17 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
17,40 |
18,10 |
17,40 |
17,60 |
106 |
12.Feb / 16:21 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,142 |
|
8,882 |
9,114 |
8,872 |
9,000 |
520309 |
12.Feb / 18:07 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,80 |
13,85 |
13,65 |
13,70 |
1088 |
12.Feb / 16:43 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,27 |
|
4,21 |
4,21 |
4,21 |
4,21 |
15 |
12.Feb / 11:26 |
| MBB SE O.N. |
TRADE |
|
-1,50 |
|
219,00 |
223,50 |
218,00 |
218,00 |
924 |
12.Feb / 17:16 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,90 |
3,90 |
3,82 |
3,86 |
1385 |
11.Feb / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,28 |
|
16,40 |
17,34 |
16,26 |
16,52 |
32509 |
12.Feb / 18:07 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,305 |
1,330 |
1,305 |
1,330 |
1709 |
12.Feb / 16:40 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,45 |
7,51 |
7,35 |
7,35 |
19529 |
12.Feb / 17:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,75 |
|
31,70 |
32,00 |
31,05 |
31,05 |
12151 |
12.Feb / 18:09 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,70 |
|
31,70 |
32,10 |
31,30 |
31,30 |
210 |
12.Feb / 17:44 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,34 |
|
16,52 |
16,64 |
16,14 |
16,22 |
6996 |
12.Feb / 18:00 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,03 |
|
3,01 |
3,01 |
2,93 |
2,93 |
1000 |
12.Feb / 14:04 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,40 |
21,40 |
21,20 |
21,40 |
0 |
12.Feb / 17:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,05 |
|
1,745 |
1,860 |
1,745 |
1,840 |
1456 |
12.Feb / 16:38 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,10 |
|
8,17 |
8,18 |
8,02 |
8,04 |
11614 |
12.Feb / 18:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,26 |
|
8,72 |
8,74 |
8,42 |
8,42 |
7473 |
12.Feb / 17:50 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,162 |
|
4,948 |
4,948 |
4,752 |
4,752 |
92636 |
12.Feb / 17:42 |
| PUMA SE |
TRADE |
|
-0,18 |
|
23,14 |
23,27 |
22,70 |
22,80 |
78279 |
12.Feb / 18:10 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
26,40 |
26,40 |
25,60 |
25,60 |
1158 |
12.Feb / 16:31 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
14,20 |
14,20 |
14,20 |
14,20 |
210 |
12.Feb / 13:09 |
| RATIONAL AG |
TRADE |
|
-15,50 |
|
770,50 |
770,50 |
752,00 |
752,00 |
392 |
12.Feb / 17:28 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,75 |
|
66,80 |
68,90 |
66,00 |
68,15 |
32483 |
12.Feb / 18:00 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,90 |
12,90 |
12,70 |
12,90 |
1625 |
12.Feb / 15:09 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
37,25 |
37,50 |
37,00 |
37,15 |
11524 |
12.Feb / 18:09 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,08 |
|
18,62 |
19,10 |
18,58 |
18,66 |
27495 |
12.Feb / 18:10 |
| SALZGITTER AG O.N. |
TRADE |
|
-4,00 |
|
57,05 |
57,90 |
52,55 |
52,70 |
39171 |
12.Feb / 18:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,80 |
|
15,82 |
15,82 |
14,72 |
14,90 |
27579 |
12.Feb / 18:07 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-4,05 |
|
72,50 |
72,85 |
67,25 |
68,45 |
14256 |
12.Feb / 18:04 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,025 |
|
4,660 |
4,815 |
4,605 |
4,650 |
143214 |
12.Feb / 18:08 |
| SIXT SE ST O.N. |
TRADE |
|
-0,65 |
|
66,75 |
67,20 |
65,30 |
65,95 |
6935 |
12.Feb / 17:51 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
54,20 |
54,60 |
53,30 |
54,00 |
12246 |
12.Feb / 17:57 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,05 |
|
20,65 |
21,20 |
20,45 |
20,65 |
16034 |
12.Feb / 17:42 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,45 |
|
35,20 |
35,35 |
34,50 |
34,50 |
22456 |
12.Feb / 18:02 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,24 |
|
9,745 |
10,080 |
9,700 |
10,000 |
105390 |
12.Feb / 17:53 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
12,60 |
12,60 |
12,60 |
12,60 |
1 |
11.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,32 |
|
15,41 |
15,89 |
15,06 |
15,76 |
45992 |
12.Feb / 18:11 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
3,745 |
3,830 |
3,730 |
3,730 |
12765 |
12.Feb / 17:53 |
| TALANX AG NA O.N. |
TRADE |
|
-1,10 |
|
106,40 |
106,90 |
104,40 |
104,70 |
7599 |
12.Feb / 18:08 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-1,455 |
|
11,600 |
12,305 |
10,755 |
10,830 |
1049237 |
12.Feb / 18:10 |
| TONIES SE EO 1 |
TRADE |
|
-0,44 |
|
11,58 |
11,68 |
11,08 |
11,08 |
14736 |
12.Feb / 17:32 |
| TRATON SE INH O.N. |
TRADE |
|
-0,48 |
|
36,98 |
37,16 |
36,06 |
36,38 |
80784 |
12.Feb / 18:04 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
34,80 |
35,25 |
34,65 |
34,85 |
2352 |
12.Feb / 18:07 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
1,18 |
1,28 |
1,18 |
1,28 |
184 |
12.Feb / 18:11 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,30 |
|
19,10 |
19,40 |
18,95 |
19,40 |
7804 |
12.Feb / 17:59 |
| FAMICORD AG |
TRADE |
|
0 |
|
5,30 |
5,35 |
5,30 |
5,30 |
2001 |
12.Feb / 16:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,40 |
|
104,00 |
104,50 |
101,10 |
102,60 |
6886 |
12.Feb / 18:09 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
82,20 |
83,40 |
81,90 |
82,30 |
2685 |
12.Feb / 17:14 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,058 |
|
2,240 |
2,252 |
2,142 |
2,188 |
143148 |
12.Feb / 18:04 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,05 |
|
83,20 |
84,35 |
79,60 |
80,35 |
25662 |
12.Feb / 18:10 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-1,45 |
|
21,90 |
22,00 |
20,35 |
20,45 |
18937 |
12.Feb / 17:56 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
49,50 |
50,20 |
49,30 |
49,30 |
1518 |
12.Feb / 17:39 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,95 |
|
17,05 |
17,05 |
15,75 |
15,95 |
11124 |
12.Feb / 18:05 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,34 |
|
15,70 |
16,00 |
15,54 |
15,54 |
12063 |
12.Feb / 17:56 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,60 |
|
48,30 |
49,70 |
48,30 |
49,10 |
314 |
12.Feb / 16:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
