| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,140 |
1,175 |
1,105 |
1,135 |
22382 |
23.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,80 |
2,84 |
2,78 |
2,86 |
22264 |
23.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0045 |
|
0,1675 |
0,1695 |
0,1625 |
0,1660 |
51718 |
23.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
10,40 |
10,40 |
10,20 |
9,95 |
828 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-9,90 |
|
183,40 |
185,00 |
173,10 |
175,10 |
4065 |
23.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,90 |
|
25,55 |
25,55 |
24,40 |
24,85 |
4894 |
23.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,164 |
|
2,578 |
2,630 |
2,446 |
2,470 |
253585 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,00 |
13,85 |
13,00 |
13,60 |
1174 |
23.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
-4,60 |
|
190,60 |
192,50 |
188,00 |
189,30 |
13098 |
23.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,96 |
|
19,16 |
19,16 |
18,06 |
18,34 |
36062 |
23.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,74 |
6,82 |
6,52 |
6,64 |
1346 |
23.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,05 |
|
81,15 |
81,90 |
80,20 |
80,95 |
33862 |
23.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,55 |
|
14,00 |
14,45 |
13,00 |
14,40 |
518 |
23.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,765 |
2,910 |
2,755 |
2,750 |
22788 |
23.Apr / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
34,80 |
35,15 |
34,40 |
34,85 |
3291 |
23.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,30 |
|
15,95 |
16,35 |
15,55 |
15,85 |
3053 |
23.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,55 |
2,64 |
2,46 |
2,49 |
782 |
23.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,81 |
2,98 |
2,81 |
2,89 |
8953 |
23.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-5,40 |
|
105,40 |
105,40 |
100,50 |
101,70 |
17394 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,210 |
3,235 |
3,180 |
3,205 |
66779 |
23.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,42 |
2,54 |
2,42 |
2,48 |
2371 |
23.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,06 |
|
1,515 |
1,550 |
1,455 |
1,535 |
21174 |
23.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
17,95 |
18,35 |
17,60 |
18,10 |
2070 |
23.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,255 |
4,255 |
4,200 |
4,230 |
1665 |
23.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,50 |
|
96,00 |
96,00 |
94,60 |
94,70 |
829 |
23.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,70 |
|
56,65 |
58,10 |
56,40 |
57,85 |
21741 |
23.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,185 |
|
19,595 |
19,830 |
19,235 |
19,370 |
47649 |
23.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,54 |
2,64 |
2,54 |
2,60 |
30 |
23.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,450 |
0,450 |
0,390 |
0,412 |
14433 |
23.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,60 |
|
45,50 |
46,00 |
45,50 |
46,00 |
1624 |
23.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
19,80 |
19,96 |
19,62 |
19,76 |
4877 |
23.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,03 |
|
10,17 |
10,53 |
10,02 |
10,36 |
131193 |
23.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,30 |
48,40 |
48,10 |
48,30 |
500 |
23.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,45 |
|
25,50 |
25,60 |
25,15 |
25,25 |
3913 |
23.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,075 |
|
1,680 |
1,680 |
1,595 |
1,645 |
995 |
23.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,094 |
|
3,240 |
3,240 |
3,138 |
3,158 |
135013 |
23.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,35 |
|
21,95 |
22,05 |
21,70 |
21,85 |
21727 |
23.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-2,05 |
|
58,50 |
58,50 |
57,25 |
57,40 |
37135 |
23.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,98 |
3,98 |
3,91 |
3,89 |
3029 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,14 |
|
5,49 |
5,64 |
5,44 |
5,62 |
14143 |
23.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,92 |
1,92 |
1,92 |
1,87 |
2 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,05 |
|
17,36 |
17,64 |
17,30 |
17,40 |
99572 |
23.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,15 |
|
46,65 |
46,65 |
45,45 |
45,90 |
3513 |
23.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-3,74 |
|
36,86 |
36,98 |
32,90 |
33,24 |
90895 |
23.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,75 |
|
75,05 |
76,30 |
72,55 |
72,75 |
4522 |
23.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
71,45 |
72,00 |
70,15 |
71,70 |
3910 |
23.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,19 |
|
38,87 |
39,64 |
38,61 |
39,03 |
10662 |
23.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,55 |
|
31,70 |
31,70 |
30,70 |
30,95 |
6164 |
23.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
38,02 |
38,18 |
37,54 |
37,62 |
6838 |
23.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,350 |
0,350 |
0,350 |
0,384 |
6 |
23.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,65 |
|
60,65 |
61,00 |
60,25 |
60,75 |
3366 |
23.Apr / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,80 |
|
21,28 |
22,74 |
21,02 |
22,38 |
53670 |
23.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,90 |
15,00 |
14,70 |
14,90 |
5652 |
23.Apr / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,550 |
0,550 |
0,526 |
0,540 |
131058 |
23.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,40 |
8,45 |
8,20 |
8,35 |
573 |
23.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
10,22 |
10,26 |
10,08 |
10,16 |
1211 |
23.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
13,24 |
13,28 |
13,10 |
13,24 |
7030 |
23.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,13 |
|
4,33 |
4,52 |
4,30 |
4,34 |
9248 |
23.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,866 |
1,866 |
1,840 |
1,846 |
23074 |
23.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,815 |
4,830 |
4,740 |
4,760 |
76874 |
23.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,80 |
21,60 |
21,70 |
2080 |
23.Apr / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,20 |
|
116,40 |
118,70 |
114,70 |
116,30 |
3940 |
23.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,30 |
20,70 |
20,30 |
20,50 |
805 |
23.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,017 |
|
1,501 |
1,524 |
1,476 |
1,492 |
666771 |
23.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
69,30 |
69,90 |
69,10 |
69,80 |
1184 |
23.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,25 |
|
4,501 |
4,571 |
4,333 |
4,371 |
90705 |
23.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,20 |
|
61,70 |
61,95 |
61,05 |
61,50 |
9317 |
23.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,035 |
|
0,965 |
1,040 |
0,965 |
1,030 |
2627 |
23.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,20 |
|
459,80 |
467,80 |
452,60 |
462,00 |
5667 |
23.Apr / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,300 |
1,300 |
1,265 |
1,285 |
23571 |
23.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
81,60 |
82,90 |
80,90 |
81,10 |
199 |
23.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,59 |
|
36,84 |
37,23 |
36,50 |
36,80 |
18940 |
23.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,15 |
|
86,00 |
86,70 |
84,05 |
84,85 |
2614 |
23.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
28,75 |
29,15 |
28,65 |
28,85 |
5058 |
23.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
8,58 |
8,70 |
8,52 |
8,52 |
4263 |
23.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
54,60 |
55,00 |
53,70 |
54,10 |
1646 |
23.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,08 |
|
28,38 |
28,72 |
28,16 |
28,60 |
11512 |
23.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,33 |
|
15,90 |
16,55 |
15,51 |
15,68 |
136771 |
23.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,99 |
|
44,79 |
46,30 |
44,40 |
45,97 |
6912 |
23.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,12 |
|
12,44 |
12,62 |
12,44 |
12,54 |
4579 |
23.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,30 |
|
12,50 |
12,52 |
11,76 |
12,24 |
932 |
23.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
99,25 |
101,00 |
99,25 |
100,30 |
2725 |
23.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,37 |
|
9,85 |
9,87 |
9,21 |
9,28 |
4330 |
23.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
127,20 |
127,60 |
125,80 |
126,60 |
985 |
23.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
73,40 |
74,40 |
73,40 |
73,80 |
333 |
23.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
-0,17 |
|
18,45 |
18,80 |
18,00 |
18,22 |
31669 |
23.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,40 |
|
60,65 |
61,15 |
60,00 |
60,25 |
4434 |
23.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
17,15 |
17,15 |
16,55 |
16,60 |
10108 |
23.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
286 |
290 |
286 |
290 |
14 |
23.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,30 |
|
18,60 |
18,60 |
18,60 |
18,30 |
2 |
23.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,124 |
|
7,474 |
7,488 |
7,270 |
7,426 |
1413389 |
23.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,10 |
14,15 |
13,80 |
14,05 |
2268 |
23.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,07 |
|
4,08 |
4,08 |
3,85 |
3,91 |
43 |
23.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,80 |
|
192,60 |
194,00 |
191,60 |
192,80 |
101 |
23.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,32 |
3,50 |
3,32 |
3,42 |
1846 |
23.Apr / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,44 |
|
13,40 |
13,50 |
13,06 |
13,24 |
4625 |
23.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,320 |
1,335 |
1,285 |
1,300 |
2043 |
23.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,71 |
7,79 |
7,64 |
7,70 |
25409 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,60 |
|
24,80 |
24,85 |
23,95 |
24,20 |
80380 |
23.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
30,80 |
30,50 |
30,70 |
902 |
23.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
14,50 |
14,68 |
14,48 |
14,58 |
8204 |
23.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,70 |
2,70 |
2,66 |
2,62 |
42 |
23.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,20 |
20,80 |
21,20 |
0 |
23.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,705 |
1,775 |
1,705 |
1,765 |
4795 |
23.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,25 |
7,34 |
7,21 |
7,34 |
3090 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,21 |
|
8,52 |
8,62 |
8,36 |
8,40 |
8476 |
23.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,118 |
|
4,362 |
4,374 |
4,212 |
4,238 |
11029 |
23.Apr / 22:25 |
| PUMA SE |
TRADE |
|
-0,71 |
|
25,66 |
25,77 |
24,20 |
25,07 |
79046 |
23.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,80 |
|
27,40 |
27,40 |
26,40 |
26,80 |
757 |
23.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,30 |
13,30 |
13,20 |
13,20 |
12 |
23.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
+3,00 |
|
663,00 |
666,50 |
657,50 |
660,00 |
189 |
23.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-4,13 |
|
52,25 |
52,45 |
48,10 |
49,10 |
81338 |
23.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,20 |
12,30 |
2 |
23.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
-0,60 |
|
39,80 |
39,95 |
38,25 |
38,75 |
120730 |
23.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,38 |
|
17,52 |
18,06 |
17,50 |
17,94 |
2953 |
23.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-3,06 |
|
51,05 |
51,25 |
48,98 |
49,42 |
12828 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,12 |
|
15,08 |
15,48 |
15,00 |
15,28 |
9347 |
23.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,40 |
|
71,10 |
71,25 |
69,00 |
69,40 |
9451 |
23.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,14 |
|
4,515 |
4,525 |
4,355 |
4,370 |
42289 |
23.Apr / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-4,40 |
|
75,50 |
76,20 |
70,80 |
71,20 |
36263 |
23.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-3,90 |
|
64,20 |
64,30 |
59,30 |
60,60 |
35744 |
23.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,36 |
|
17,28 |
17,96 |
17,02 |
17,66 |
12977 |
23.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,26 |
|
37,58 |
37,58 |
36,30 |
36,64 |
15599 |
23.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,16 |
|
11,48 |
11,84 |
11,48 |
11,70 |
38748 |
23.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
10,30 |
10,50 |
10,30 |
10,30 |
1180 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,30 |
|
15,28 |
15,45 |
15,12 |
15,23 |
14920 |
23.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,735 |
2,840 |
2,725 |
2,755 |
4161 |
23.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-2,80 |
|
116,60 |
116,90 |
114,60 |
115,30 |
5147 |
23.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,01 |
|
8,734 |
9,058 |
8,640 |
8,800 |
166177 |
23.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,37 |
|
9,77 |
10,14 |
9,51 |
10,04 |
24313 |
23.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,20 |
|
31,76 |
32,12 |
31,52 |
32,00 |
1661 |
23.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,15 |
|
41,75 |
42,45 |
41,05 |
41,45 |
1813 |
23.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,035 |
|
1,050 |
1,050 |
1,050 |
1,085 |
237 |
23.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
17,75 |
18,05 |
17,55 |
17,90 |
2718 |
23.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
4,59 |
4,59 |
4,46 |
4,53 |
964 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,05 |
|
90,40 |
91,35 |
89,75 |
90,45 |
7393 |
23.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,60 |
|
75,40 |
77,30 |
71,15 |
74,30 |
2313 |
23.Apr / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,08 |
|
2,174 |
2,220 |
2,152 |
2,182 |
200830 |
23.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,85 |
|
98,00 |
99,60 |
96,50 |
97,35 |
14431 |
23.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,26 |
|
20,05 |
20,05 |
19,56 |
19,74 |
6782 |
23.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
45,40 |
45,80 |
45,10 |
45,20 |
1477 |
23.Apr / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,05 |
14,00 |
2480 |
23.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,22 |
|
15,12 |
15,14 |
14,96 |
15,02 |
11094 |
23.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
49,40 |
49,40 |
49,10 |
49,30 |
385 |
23.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
