| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,016 |
|
0,966 |
1,030 |
0,938 |
0,982 |
6977 |
01.Okt / 16:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,64 |
2,60 |
2,64 |
5190 |
01.Okt / 14:59 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,002 |
|
0,1005 |
0,1030 |
0,0930 |
0,0980 |
33207 |
01.Okt / 17:30 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,10 |
|
12,90 |
13,00 |
12,90 |
13,10 |
483 |
30.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,18 |
|
16,68 |
16,68 |
15,90 |
16,60 |
3687 |
01.Okt / 18:19 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,024 |
|
1,641 |
1,659 |
1,583 |
1,629 |
198792 |
01.Okt / 18:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
14,35 |
14,35 |
13,75 |
13,95 |
1969 |
01.Okt / 18:48 |
| AURUBIS AG |
TRADE |
|
-7,00 |
|
160,10 |
160,70 |
152,10 |
153,20 |
6512 |
01.Okt / 19:17 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,18 |
|
17,66 |
17,82 |
17,23 |
17,39 |
30813 |
01.Okt / 17:54 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,48 |
6,50 |
6,48 |
6,50 |
1941 |
01.Okt / 15:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,16 |
|
8,20 |
8,44 |
8,20 |
8,44 |
16 |
01.Okt / 11:42 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,085 |
|
2,480 |
2,565 |
2,425 |
2,535 |
25126 |
01.Okt / 18:45 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,65 |
|
34,45 |
34,45 |
33,80 |
34,00 |
5059 |
01.Okt / 16:44 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
8,90 |
8,94 |
8,60 |
8,60 |
3213 |
01.Okt / 17:19 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
3,12 |
3,13 |
2,97 |
2,97 |
1416 |
01.Okt / 18:44 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,09 |
|
2,40 |
2,40 |
2,28 |
2,35 |
551 |
01.Okt / 16:48 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
56,15 |
56,75 |
55,30 |
56,35 |
32651 |
01.Okt / 19:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,170 |
3,170 |
3,105 |
3,145 |
48268 |
01.Okt / 19:15 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,79 |
2,92 |
2,74 |
2,77 |
4894 |
01.Okt / 19:02 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,058 |
|
0,546 |
0,546 |
0,462 |
0,500 |
186695 |
01.Okt / 18:47 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,80 |
|
20,70 |
20,70 |
19,80 |
19,90 |
9803 |
01.Okt / 16:45 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,155 |
|
4,310 |
4,325 |
4,220 |
4,220 |
5391 |
01.Okt / 16:59 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,40 |
|
107,00 |
109,20 |
105,00 |
108,60 |
1941 |
01.Okt / 18:15 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,10 |
|
52,45 |
54,90 |
52,20 |
53,50 |
47773 |
01.Okt / 19:17 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,04 |
|
36,28 |
36,38 |
36,19 |
36,20 |
8791 |
01.Okt / 18:16 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,16 |
2,18 |
2,16 |
2,18 |
1100 |
01.Okt / 11:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,334 |
0,334 |
0,304 |
0,328 |
1723 |
01.Okt / 12:09 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
38,50 |
38,85 |
38,30 |
38,85 |
2408 |
01.Okt / 15:58 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,28 |
|
17,54 |
17,60 |
17,16 |
17,40 |
5901 |
01.Okt / 17:53 |
| DEUTZ AG O.N. |
TRADE |
|
-0,25 |
|
11,23 |
11,28 |
10,91 |
10,98 |
236473 |
01.Okt / 19:16 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
46,90 |
46,70 |
46,80 |
1000 |
01.Okt / 17:14 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,16 |
|
19,20 |
19,40 |
19,12 |
19,12 |
6419 |
01.Okt / 18:26 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,565 |
1,565 |
1,475 |
1,475 |
1050 |
01.Okt / 15:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,088 |
|
3,082 |
3,086 |
2,974 |
3,002 |
255564 |
01.Okt / 18:56 |
| DUERR AG O.N. |
TRADE |
|
-0,22 |
|
17,04 |
17,04 |
16,54 |
16,66 |
9672 |
01.Okt / 19:05 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,65 |
|
70,15 |
70,50 |
67,65 |
68,50 |
43872 |
01.Okt / 19:20 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,04 |
|
3,11 |
3,11 |
3,00 |
3,00 |
19 |
01.Okt / 17:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,195 |
|
5,220 |
5,220 |
4,885 |
4,955 |
8268 |
01.Okt / 17:07 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,26 |
2,26 |
2,26 |
2,26 |
45 |
01.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,30 |
|
20,28 |
20,60 |
19,90 |
20,58 |
143406 |
01.Okt / 19:19 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,75 |
|
38,60 |
38,60 |
37,60 |
37,75 |
9490 |
01.Okt / 19:19 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,92 |
|
29,24 |
29,24 |
28,10 |
28,24 |
34509 |
01.Okt / 19:12 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,75 |
|
63,95 |
64,60 |
62,20 |
64,60 |
3573 |
01.Okt / 19:03 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,00 |
|
62,00 |
62,15 |
60,80 |
60,85 |
2912 |
01.Okt / 18:58 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,01 |
|
39,66 |
39,88 |
39,15 |
39,57 |
12193 |
01.Okt / 18:59 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,65 |
|
36,65 |
36,95 |
36,20 |
36,35 |
3564 |
01.Okt / 19:01 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,32 |
|
42,96 |
42,96 |
41,98 |
42,62 |
6860 |
01.Okt / 17:28 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,036 |
|
0,331 |
0,331 |
0,331 |
0,331 |
75 |
01.Okt / 11:50 |
| GEA GROUP AG |
TRADE |
|
-0,40 |
|
65,40 |
66,25 |
65,40 |
65,65 |
2209 |
01.Okt / 17:49 |
| GERRESHEIMER AG |
TRADE |
|
-1,06 |
|
28,66 |
28,66 |
27,46 |
27,66 |
22886 |
01.Okt / 19:16 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,95 |
14,20 |
13,45 |
13,80 |
6430 |
01.Okt / 17:53 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,443 |
0,443 |
0,425 |
0,427 |
52482 |
01.Okt / 10:54 |
| GRAMMER AG O.N. |
TRADE |
|
-1,50 |
|
16,40 |
17,20 |
14,40 |
14,70 |
10852 |
01.Okt / 18:08 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,23 |
|
7,30 |
7,30 |
7,02 |
7,02 |
17441 |
01.Okt / 17:29 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,40 |
|
10,84 |
10,84 |
10,54 |
10,56 |
32189 |
01.Okt / 18:41 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,22 |
|
7,38 |
7,38 |
7,14 |
7,14 |
1963 |
01.Okt / 17:17 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,842 |
1,850 |
1,832 |
1,850 |
17635 |
01.Okt / 19:02 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,205 |
4,235 |
4,120 |
4,175 |
88435 |
01.Okt / 19:19 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,40 |
21,70 |
811 |
01.Okt / 18:18 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
139,40 |
139,90 |
135,70 |
138,80 |
877 |
01.Okt / 18:09 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,35 |
|
15,45 |
15,45 |
14,80 |
15,00 |
5526 |
01.Okt / 18:11 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,025 |
|
1,429 |
1,440 |
1,393 |
1,400 |
177620 |
01.Okt / 18:29 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
70,50 |
70,60 |
70,20 |
70,20 |
97 |
01.Okt / 15:46 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,043 |
|
2,359 |
2,468 |
2,323 |
2,389 |
316778 |
01.Okt / 19:06 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,00 |
|
67,15 |
67,30 |
65,95 |
66,15 |
1798 |
01.Okt / 16:36 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,014 |
|
0,402 |
0,438 |
0,402 |
0,410 |
896 |
01.Okt / 11:02 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+11,60 |
|
387,20 |
397,40 |
382,40 |
396,60 |
3360 |
01.Okt / 19:20 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,016 |
|
0,784 |
0,786 |
0,756 |
0,786 |
8377 |
01.Okt / 13:46 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-2,10 |
|
86,50 |
86,50 |
83,20 |
84,20 |
4139 |
01.Okt / 17:40 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,01 |
|
37,95 |
38,07 |
37,77 |
37,88 |
2728 |
01.Okt / 18:49 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,85 |
|
67,45 |
70,15 |
67,25 |
68,50 |
8809 |
01.Okt / 19:00 |
| INDUS HOLDING AG |
TRADE |
|
-0,80 |
|
40,95 |
41,35 |
39,75 |
40,10 |
17694 |
01.Okt / 19:19 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
6,70 |
6,70 |
6,30 |
6,50 |
2895 |
01.Okt / 15:37 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,30 |
|
60,70 |
61,20 |
60,00 |
60,00 |
630 |
01.Okt / 17:45 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,28 |
|
23,74 |
23,88 |
23,24 |
23,46 |
33573 |
01.Okt / 19:14 |
| K+S AG NA O.N. |
TRADE |
|
-0,16 |
|
15,26 |
15,30 |
14,92 |
15,13 |
57469 |
01.Okt / 18:50 |
| KION GROUP AG |
TRADE |
|
-0,69 |
|
39,51 |
39,88 |
38,53 |
38,97 |
25841 |
01.Okt / 19:10 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,03 |
|
9,99 |
10,00 |
9,90 |
9,97 |
3213 |
01.Okt / 18:57 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,10 |
|
102,70 |
103,60 |
100,90 |
101,40 |
2401 |
01.Okt / 19:20 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
8,86 |
9,06 |
8,79 |
8,84 |
2576 |
01.Okt / 17:29 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
106,20 |
106,60 |
103,80 |
104,80 |
6272 |
01.Okt / 19:00 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,60 |
|
70,00 |
70,30 |
69,20 |
69,40 |
3426 |
01.Okt / 17:29 |
| LANXESS AG |
TRADE |
|
-0,06 |
|
12,51 |
12,52 |
12,21 |
12,49 |
52617 |
01.Okt / 19:10 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,78 |
|
45,88 |
45,92 |
44,84 |
44,92 |
53486 |
01.Okt / 19:13 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,40 |
|
12,45 |
12,45 |
12,05 |
12,05 |
14337 |
01.Okt / 18:31 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
272 |
276 |
270 |
274 |
4 |
30.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
01.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,028 |
|
7,670 |
7,708 |
7,564 |
7,628 |
662799 |
01.Okt / 19:17 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
14,00 |
14,00 |
13,60 |
13,60 |
1970 |
01.Okt / 13:02 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
3,06 |
3,06 |
2,96 |
3,04 |
2066 |
30.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
-3,60 |
|
176,00 |
176,00 |
173,00 |
173,00 |
457 |
01.Okt / 18:14 |
| MEDICLIN AG |
TRADE |
|
-0,30 |
|
5,45 |
5,45 |
5,05 |
5,05 |
6088 |
01.Okt / 17:35 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
11,08 |
11,42 |
11,02 |
11,20 |
30573 |
01.Okt / 18:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,055 |
1,115 |
1,055 |
1,080 |
13125 |
01.Okt / 16:47 |
| MLP SE INH. O.N. |
TRADE |
|
+0,21 |
|
9,81 |
9,99 |
9,81 |
9,96 |
42239 |
01.Okt / 19:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
24,70 |
24,70 |
24,00 |
24,35 |
13152 |
01.Okt / 19:20 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,50 |
|
30,40 |
30,40 |
29,90 |
29,90 |
1406 |
01.Okt / 17:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
17,40 |
18,00 |
16,80 |
17,08 |
17866 |
01.Okt / 17:57 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,24 |
2,24 |
2,08 |
2,08 |
75 |
01.Okt / 16:16 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
17,80 |
18,60 |
17,80 |
18,60 |
0 |
01.Okt / 19:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,032 |
|
0,778 |
0,780 |
0,700 |
0,768 |
17959 |
01.Okt / 19:18 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
6,81 |
6,83 |
6,64 |
6,81 |
28404 |
01.Okt / 18:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,01 |
|
8,89 |
8,93 |
8,74 |
8,82 |
9965 |
01.Okt / 19:04 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,016 |
|
3,154 |
3,260 |
3,128 |
3,200 |
28985 |
01.Okt / 18:24 |
| PUMA SE |
TRADE |
|
-0,30 |
|
22,69 |
22,84 |
22,26 |
22,47 |
16751 |
01.Okt / 19:16 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,80 |
22,00 |
21,60 |
22,00 |
818 |
01.Okt / 14:44 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,90 |
|
11,80 |
12,10 |
11,20 |
11,20 |
691 |
01.Okt / 14:56 |
| RATIONAL AG |
TRADE |
|
-6,50 |
|
568,50 |
572,50 |
560,50 |
564,00 |
813 |
01.Okt / 17:47 |
| REDCARE PHARMACY INH. |
TRADE |
|
-3,70 |
|
72,70 |
73,20 |
67,80 |
68,90 |
52303 |
01.Okt / 19:11 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,40 |
14,70 |
14,40 |
14,70 |
2319 |
01.Okt / 17:25 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
29,10 |
29,55 |
28,30 |
28,90 |
42421 |
01.Okt / 19:09 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
21,85 |
22,00 |
21,15 |
21,45 |
1177 |
01.Okt / 18:03 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,62 |
|
50,50 |
50,90 |
47,32 |
48,08 |
26532 |
01.Okt / 19:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,40 |
|
24,75 |
25,05 |
24,20 |
24,50 |
4091 |
01.Okt / 19:09 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,10 |
|
67,05 |
69,00 |
66,30 |
68,10 |
25034 |
01.Okt / 17:47 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,24 |
|
4,655 |
5,040 |
4,655 |
4,945 |
119165 |
01.Okt / 19:19 |
| SIXT SE ST O.N. |
TRADE |
|
+0,70 |
|
69,10 |
70,60 |
68,60 |
70,00 |
4743 |
01.Okt / 18:44 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
56,80 |
57,20 |
55,80 |
56,30 |
5299 |
01.Okt / 19:19 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
16,42 |
16,76 |
16,12 |
16,60 |
1825 |
01.Okt / 15:39 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,32 |
|
35,58 |
36,78 |
35,06 |
35,72 |
2618 |
01.Okt / 18:38 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,90 |
|
13,22 |
13,22 |
12,26 |
12,26 |
23966 |
01.Okt / 18:55 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,45 |
7,45 |
7,15 |
7,15 |
145 |
01.Okt / 15:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,26 |
|
11,00 |
11,06 |
10,77 |
10,80 |
76104 |
01.Okt / 18:52 |
| TAKKT AG O.N. |
TRADE |
|
-0,07 |
|
3,020 |
3,120 |
3,000 |
3,000 |
24117 |
01.Okt / 19:18 |
| TALANX AG NA O.N. |
TRADE |
|
0 |
|
117,30 |
117,30 |
115,10 |
116,60 |
9474 |
01.Okt / 19:11 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,705 |
|
14,555 |
14,695 |
13,520 |
13,805 |
423802 |
01.Okt / 19:19 |
| TONIES SE EO 1 |
TRADE |
|
-0,22 |
|
12,20 |
12,20 |
11,52 |
11,88 |
11612 |
01.Okt / 17:55 |
| TRATON SE INH O.N. |
TRADE |
|
-0,62 |
|
34,80 |
35,10 |
34,28 |
34,30 |
6734 |
01.Okt / 19:13 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,75 |
|
48,00 |
48,55 |
46,15 |
46,20 |
1749 |
01.Okt / 19:04 |
| UNITED LABELS O.N. |
TRADE |
|
-0,038 |
|
0,852 |
0,900 |
0,852 |
0,900 |
192 |
01.Okt / 12:01 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
13,35 |
13,35 |
13,05 |
13,15 |
19206 |
01.Okt / 18:26 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
2,89 |
3,06 |
2,89 |
3,06 |
11 |
01.Okt / 10:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,70 |
|
70,65 |
70,70 |
68,10 |
68,70 |
37611 |
01.Okt / 19:19 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,15 |
|
52,40 |
52,55 |
51,20 |
51,40 |
6645 |
01.Okt / 18:06 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,09 |
|
1,049 |
1,078 |
1,043 |
1,061 |
1041181 |
01.Okt / 19:03 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,35 |
|
89,95 |
89,95 |
87,30 |
87,30 |
3489 |
01.Okt / 18:39 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,35 |
|
23,75 |
24,10 |
23,65 |
23,70 |
9759 |
01.Okt / 19:13 |
| WASHTEC AG O.N. |
TRADE |
|
-0,80 |
|
33,70 |
33,90 |
33,40 |
33,60 |
4120 |
01.Okt / 19:04 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
12,25 |
12,25 |
11,90 |
12,10 |
486 |
01.Okt / 16:16 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
13,36 |
13,48 |
13,20 |
13,28 |
19303 |
01.Okt / 19:15 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,00 |
|
40,20 |
40,60 |
40,10 |
40,10 |
688 |
01.Okt / 18:45 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
