| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,004 |
|
0,998 |
0,998 |
0,954 |
0,968 |
2064 |
30.Sep / 17:57 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,66 |
2,66 |
547 |
30.Sep / 10:26 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0184 |
|
0,0928 |
0,1100 |
0,0900 |
0,1100 |
405533 |
30.Sep / 18:44 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,90 |
13,00 |
12,90 |
13,00 |
483 |
30.Sep / 16:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,06 |
|
16,98 |
16,98 |
16,24 |
16,36 |
4091 |
30.Sep / 17:20 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,027 |
|
1,671 |
1,709 |
1,631 |
1,660 |
131615 |
30.Sep / 18:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
14,10 |
14,35 |
14,10 |
14,30 |
9874 |
30.Sep / 17:25 |
| AURUBIS AG |
TRADE |
|
-1,80 |
|
162,70 |
163,60 |
159,70 |
160,20 |
1967 |
30.Sep / 18:38 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,31 |
|
18,13 |
18,17 |
17,56 |
17,67 |
15095 |
30.Sep / 18:49 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,48 |
6,48 |
6,48 |
6,48 |
810 |
30.Sep / 17:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,16 |
|
8,20 |
8,44 |
8,20 |
8,44 |
149 |
30.Sep / 17:17 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,075 |
|
2,520 |
2,595 |
2,480 |
2,490 |
9022 |
30.Sep / 18:17 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
34,40 |
35,10 |
34,40 |
34,45 |
3838 |
30.Sep / 18:09 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
8,88 |
8,88 |
8,70 |
8,70 |
1355 |
30.Sep / 17:45 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
2,94 |
3,12 |
2,94 |
3,01 |
885 |
30.Sep / 15:57 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,32 |
2,32 |
2,30 |
2,30 |
9390 |
30.Sep / 17:24 |
| BILFINGER SE O.N. |
TRADE |
|
-0,10 |
|
56,65 |
57,30 |
55,95 |
56,25 |
29041 |
30.Sep / 18:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,22 |
3,22 |
3,15 |
3,19 |
28392 |
30.Sep / 18:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,81 |
2,92 |
2,78 |
2,91 |
900 |
30.Sep / 18:34 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,032 |
|
0,532 |
0,550 |
0,512 |
0,512 |
40648 |
30.Sep / 18:01 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,60 |
|
21,20 |
21,20 |
20,60 |
20,80 |
10984 |
30.Sep / 17:15 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,245 |
|
4,080 |
4,515 |
4,080 |
4,345 |
17847 |
30.Sep / 17:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
107,20 |
108,20 |
107,00 |
108,20 |
1822 |
30.Sep / 16:51 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-3,60 |
|
56,65 |
56,95 |
48,40 |
52,80 |
221192 |
30.Sep / 18:58 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,33 |
|
36,55 |
36,63 |
36,19 |
36,21 |
8366 |
30.Sep / 18:13 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,24 |
2,10 |
2,20 |
12771 |
30.Sep / 17:27 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,03 |
|
0,394 |
0,400 |
0,368 |
0,366 |
16234 |
29.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,20 |
|
39,60 |
39,60 |
39,25 |
39,25 |
378 |
30.Sep / 14:23 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,02 |
|
17,66 |
17,80 |
17,50 |
17,80 |
1469 |
30.Sep / 17:38 |
| DEUTZ AG O.N. |
TRADE |
|
-0,09 |
|
11,39 |
11,55 |
11,14 |
11,23 |
124309 |
30.Sep / 18:58 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,80 |
|
47,50 |
47,50 |
46,60 |
46,70 |
1390 |
30.Sep / 17:45 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
19,48 |
19,66 |
19,24 |
19,48 |
9037 |
30.Sep / 17:59 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,065 |
|
1,525 |
1,590 |
1,525 |
1,555 |
31598 |
30.Sep / 17:08 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,012 |
|
3,150 |
3,150 |
3,074 |
3,118 |
81820 |
30.Sep / 18:56 |
| DUERR AG O.N. |
TRADE |
|
-0,26 |
|
17,30 |
17,42 |
16,86 |
16,96 |
8547 |
30.Sep / 17:28 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,60 |
|
72,30 |
72,55 |
69,65 |
70,50 |
17026 |
30.Sep / 18:50 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
2,99 |
3,13 |
2,99 |
3,13 |
4 |
30.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
5,23 |
5,23 |
5,11 |
5,18 |
7671 |
30.Sep / 17:29 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,26 |
2,26 |
2,12 |
2,18 |
1100 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,47 |
|
19,95 |
20,42 |
19,85 |
20,34 |
115377 |
30.Sep / 18:55 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,55 |
|
38,35 |
38,95 |
38,25 |
38,80 |
10407 |
30.Sep / 18:24 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,30 |
|
29,98 |
29,98 |
29,20 |
29,24 |
8152 |
30.Sep / 18:34 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,15 |
|
64,00 |
64,40 |
63,50 |
63,70 |
1028 |
30.Sep / 18:06 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,35 |
|
62,40 |
62,95 |
61,60 |
61,75 |
1592 |
30.Sep / 18:37 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,32 |
|
39,22 |
39,90 |
39,22 |
39,68 |
32608 |
30.Sep / 18:45 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
36,95 |
37,30 |
36,80 |
36,80 |
4771 |
30.Sep / 18:32 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
43,18 |
43,36 |
43,10 |
43,20 |
5496 |
30.Sep / 18:29 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,003 |
|
0,364 |
0,438 |
0,331 |
0,399 |
1265 |
30.Sep / 18:12 |
| GEA GROUP AG |
TRADE |
|
-1,05 |
|
66,90 |
66,90 |
65,95 |
65,95 |
1873 |
30.Sep / 18:50 |
| GERRESHEIMER AG |
TRADE |
|
+1,22 |
|
27,54 |
29,60 |
27,48 |
28,78 |
42754 |
30.Sep / 18:56 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,00 |
14,05 |
13,95 |
14,00 |
2905 |
30.Sep / 17:44 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,01 |
|
0,428 |
0,436 |
0,425 |
0,426 |
44147 |
30.Sep / 16:10 |
| GRAMMER AG O.N. |
TRADE |
|
+1,40 |
|
15,00 |
16,80 |
14,90 |
16,30 |
11733 |
30.Sep / 18:05 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,05 |
|
7,47 |
7,47 |
7,30 |
7,30 |
2893 |
30.Sep / 16:58 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
11,06 |
11,06 |
10,78 |
10,78 |
7287 |
30.Sep / 17:53 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
7,28 |
7,36 |
7,22 |
7,36 |
2573 |
30.Sep / 17:49 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,840 |
1,868 |
1,832 |
1,848 |
43650 |
30.Sep / 16:08 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,270 |
4,275 |
4,185 |
4,205 |
34296 |
30.Sep / 17:48 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,50 |
1474 |
30.Sep / 17:35 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,20 |
|
142,60 |
147,00 |
138,80 |
138,80 |
4313 |
30.Sep / 18:12 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
15,50 |
15,50 |
15,40 |
15,40 |
766 |
30.Sep / 18:42 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,005 |
|
1,406 |
1,443 |
1,406 |
1,426 |
238076 |
30.Sep / 18:53 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
71,20 |
71,20 |
70,70 |
70,70 |
213 |
30.Sep / 15:14 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,01 |
|
2,339 |
2,368 |
2,261 |
2,331 |
198937 |
30.Sep / 18:51 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,65 |
|
68,10 |
68,50 |
67,25 |
67,25 |
896 |
30.Sep / 18:33 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,006 |
|
0,402 |
0,422 |
0,402 |
0,410 |
2570 |
30.Sep / 13:47 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-5,40 |
|
395,20 |
398,00 |
386,20 |
387,60 |
3337 |
30.Sep / 18:53 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,054 |
|
0,800 |
0,800 |
0,756 |
0,756 |
3532 |
30.Sep / 17:33 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,70 |
|
86,80 |
88,50 |
86,00 |
86,00 |
3121 |
30.Sep / 17:23 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
38,17 |
38,19 |
37,84 |
38,16 |
5131 |
30.Sep / 16:16 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-5,65 |
|
73,25 |
74,45 |
67,20 |
67,95 |
13438 |
30.Sep / 18:59 |
| INDUS HOLDING AG |
TRADE |
|
-0,90 |
|
41,65 |
41,80 |
40,65 |
40,95 |
26849 |
30.Sep / 18:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,28 |
|
6,82 |
6,82 |
6,58 |
6,58 |
611 |
30.Sep / 16:41 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
62,50 |
62,50 |
61,30 |
61,30 |
991 |
30.Sep / 17:33 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,20 |
|
24,14 |
24,20 |
23,62 |
23,78 |
18462 |
30.Sep / 17:38 |
| K+S AG NA O.N. |
TRADE |
|
+0,05 |
|
15,18 |
15,43 |
15,10 |
15,26 |
20751 |
30.Sep / 18:56 |
| KION GROUP AG |
TRADE |
|
-0,45 |
|
40,11 |
40,51 |
39,45 |
39,67 |
8905 |
30.Sep / 18:02 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,01 |
|
10,08 |
10,10 |
9,84 |
9,99 |
5422 |
30.Sep / 16:18 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,10 |
|
104,80 |
104,80 |
102,20 |
102,20 |
728 |
30.Sep / 16:38 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
9,13 |
9,13 |
8,89 |
8,94 |
626 |
30.Sep / 17:09 |
| KRONES AG O.N. |
TRADE |
|
-1,80 |
|
108,60 |
109,40 |
106,20 |
106,20 |
2189 |
30.Sep / 18:55 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
70,60 |
70,80 |
69,90 |
70,50 |
1009 |
30.Sep / 17:43 |
| LANXESS AG |
TRADE |
|
+0,11 |
|
12,68 |
12,82 |
12,54 |
12,65 |
42924 |
30.Sep / 18:52 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,60 |
|
46,74 |
46,74 |
45,62 |
45,68 |
42585 |
30.Sep / 18:58 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,60 |
12,65 |
12,25 |
12,55 |
4766 |
30.Sep / 17:28 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
272 |
276 |
270 |
270 |
4 |
30.Sep / 18:49 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
30.Sep / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,072 |
|
7,752 |
7,810 |
7,660 |
7,672 |
394993 |
30.Sep / 18:54 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,80 |
13,80 |
13,65 |
13,65 |
400 |
30.Sep / 11:39 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
3,06 |
3,06 |
2,96 |
2,96 |
2066 |
30.Sep / 16:19 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
174,00 |
178,80 |
174,00 |
177,60 |
138 |
30.Sep / 18:27 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,35 |
5,35 |
5,30 |
5,35 |
3400 |
29.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,36 |
|
10,86 |
11,28 |
10,86 |
11,28 |
18835 |
30.Sep / 18:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,070 |
1,115 |
1,070 |
1,075 |
11538 |
30.Sep / 18:52 |
| MLP SE INH. O.N. |
TRADE |
|
-0,08 |
|
9,92 |
9,94 |
9,83 |
9,84 |
22246 |
30.Sep / 17:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,35 |
|
24,30 |
24,75 |
24,05 |
24,70 |
15710 |
30.Sep / 18:27 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,50 |
30,50 |
30,30 |
30,30 |
211 |
30.Sep / 14:54 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
17,44 |
17,46 |
17,18 |
17,22 |
7949 |
30.Sep / 18:13 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,20 |
|
2,36 |
2,36 |
2,36 |
2,36 |
1271 |
30.Sep / 15:13 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
17,90 |
18,60 |
17,90 |
18,50 |
0 |
30.Sep / 18:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,068 |
|
0,720 |
0,798 |
0,664 |
0,748 |
36250 |
30.Sep / 18:49 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
6,95 |
6,95 |
6,80 |
6,83 |
13388 |
30.Sep / 18:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,11 |
|
8,95 |
8,99 |
8,81 |
8,88 |
9137 |
30.Sep / 17:40 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,068 |
|
3,224 |
3,276 |
3,126 |
3,170 |
39121 |
30.Sep / 18:07 |
| PUMA SE |
TRADE |
|
+0,24 |
|
22,79 |
22,82 |
22,00 |
22,81 |
32404 |
30.Sep / 18:55 |
| PWO AG INH O.N. |
TRADE |
|
-0,80 |
|
21,60 |
22,80 |
21,00 |
21,20 |
3968 |
30.Sep / 17:57 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,00 |
12,10 |
12,00 |
12,10 |
1108 |
30.Sep / 14:28 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
583,00 |
583,00 |
568,50 |
568,50 |
333 |
30.Sep / 18:43 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,40 |
|
71,95 |
76,40 |
70,55 |
72,65 |
68430 |
30.Sep / 18:59 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
14,30 |
14,70 |
14,30 |
14,70 |
317 |
30.Sep / 18:13 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
29,55 |
29,65 |
28,95 |
29,10 |
33819 |
30.Sep / 18:58 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
22,10 |
22,15 |
21,85 |
21,85 |
1863 |
30.Sep / 17:00 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,25 |
|
50,85 |
51,40 |
50,15 |
51,25 |
3938 |
30.Sep / 18:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,30 |
|
24,60 |
25,15 |
24,60 |
24,75 |
6730 |
30.Sep / 18:59 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,10 |
|
67,75 |
67,75 |
66,80 |
67,10 |
19053 |
30.Sep / 18:58 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,04 |
|
4,770 |
4,800 |
4,685 |
4,720 |
37958 |
30.Sep / 18:42 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
69,55 |
70,15 |
69,10 |
69,30 |
6167 |
30.Sep / 18:47 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
56,50 |
57,30 |
56,50 |
56,60 |
2413 |
30.Sep / 18:47 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
16,78 |
16,78 |
16,38 |
16,56 |
8473 |
30.Sep / 17:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,44 |
|
36,52 |
36,52 |
35,16 |
35,74 |
1527 |
30.Sep / 17:39 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
13,08 |
13,26 |
12,98 |
13,10 |
30099 |
30.Sep / 18:06 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,20 |
7,25 |
7,20 |
7,20 |
533 |
30.Sep / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,29 |
|
11,35 |
11,44 |
11,00 |
11,09 |
19619 |
30.Sep / 18:41 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
3,080 |
3,115 |
3,010 |
3,020 |
17192 |
30.Sep / 17:23 |
| TALANX AG NA O.N. |
TRADE |
|
-2,40 |
|
119,40 |
120,30 |
116,50 |
117,60 |
3522 |
30.Sep / 18:49 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,06 |
|
14,625 |
14,745 |
14,415 |
14,575 |
96290 |
30.Sep / 18:54 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
12,08 |
12,24 |
11,94 |
12,02 |
54932 |
30.Sep / 18:50 |
| TRATON SE INH O.N. |
TRADE |
|
-0,20 |
|
35,40 |
35,90 |
34,92 |
34,92 |
4828 |
30.Sep / 18:52 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,70 |
|
47,70 |
48,55 |
46,75 |
47,50 |
5103 |
30.Sep / 18:17 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,950 |
0,964 |
0,890 |
0,890 |
2989 |
30.Sep / 14:28 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
13,80 |
13,80 |
13,30 |
13,40 |
8816 |
30.Sep / 18:52 |
| FAMICORD AG |
TRADE |
|
+0,08 |
|
2,89 |
3,04 |
2,89 |
3,04 |
46 |
30.Sep / 16:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,60 |
|
71,95 |
72,70 |
70,65 |
70,90 |
12060 |
30.Sep / 18:59 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,75 |
|
53,80 |
54,10 |
52,35 |
52,85 |
4161 |
30.Sep / 17:45 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,018 |
|
1,155 |
1,157 |
1,145 |
1,156 |
288303 |
30.Sep / 18:52 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,50 |
|
88,15 |
90,75 |
88,10 |
89,70 |
2676 |
30.Sep / 17:07 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
24,45 |
24,45 |
23,85 |
23,95 |
5131 |
30.Sep / 18:37 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
34,40 |
34,50 |
33,80 |
34,30 |
5793 |
30.Sep / 18:52 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,40 |
|
12,30 |
12,30 |
11,95 |
12,00 |
410 |
30.Sep / 18:56 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
13,58 |
13,78 |
13,36 |
13,52 |
19538 |
30.Sep / 17:52 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+3,20 |
|
38,70 |
41,50 |
38,50 |
41,50 |
1951 |
30.Sep / 17:41 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
