| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,120 |
1,145 |
1,100 |
1,130 |
2230 |
14.Mai / 13:46 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,12 |
|
2,64 |
2,64 |
2,64 |
2,64 |
200 |
14.Mai / 10:01 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,003 |
|
0,1775 |
0,1775 |
0,1635 |
0,1685 |
41276 |
14.Mai / 13:32 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,20 |
|
10,90 |
10,90 |
10,90 |
10,90 |
120 |
14.Mai / 10:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
167,60 |
169,50 |
165,40 |
166,60 |
198 |
14.Mai / 14:24 |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
22,65 |
23,25 |
22,55 |
22,80 |
1019 |
14.Mai / 14:30 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,006 |
|
2,404 |
2,454 |
2,404 |
2,420 |
31367 |
14.Mai / 14:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,05 |
13,05 |
13,05 |
13,05 |
19 |
14.Mai / 08:07 |
| AURUBIS AG |
TRADE |
|
+3,20 |
|
208,00 |
212,80 |
207,80 |
211,40 |
3281 |
14.Mai / 14:46 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,41 |
|
20,48 |
21,52 |
19,93 |
19,95 |
123061 |
14.Mai / 14:50 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,52 |
6,52 |
6,52 |
6,52 |
50 |
14.Mai / 12:51 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-4,05 |
|
76,75 |
78,45 |
76,50 |
76,90 |
18354 |
14.Mai / 14:45 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,45 |
|
13,85 |
13,85 |
13,85 |
13,85 |
20 |
14.Mai / 11:53 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,08 |
|
2,695 |
2,695 |
2,640 |
2,665 |
12325 |
14.Mai / 13:42 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,25 |
|
34,80 |
34,95 |
34,50 |
34,60 |
4381 |
14.Mai / 14:50 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
9,68 |
9,74 |
9,46 |
9,62 |
2512 |
14.Mai / 13:49 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
2,71 |
2,75 |
2,56 |
2,69 |
2917 |
14.Mai / 14:40 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,88 |
2,88 |
2,84 |
2,84 |
4635 |
14.Mai / 14:21 |
| BILFINGER SE O.N. |
TRADE |
|
-2,15 |
|
92,65 |
92,65 |
90,15 |
90,20 |
4619 |
14.Mai / 14:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,055 |
3,055 |
2,995 |
3,045 |
10625 |
14.Mai / 14:32 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
3,21 |
3,37 |
3,11 |
3,24 |
5951 |
14.Mai / 14:41 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,065 |
|
1,125 |
1,220 |
1,120 |
1,205 |
27019 |
14.Mai / 14:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
18,60 |
18,80 |
18,10 |
18,10 |
1031 |
14.Mai / 13:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,200 |
4,200 |
4,185 |
4,185 |
66 |
14.Mai / 12:47 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,40 |
|
100,00 |
101,60 |
100,00 |
101,00 |
1586 |
14.Mai / 14:29 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,75 |
|
54,10 |
55,20 |
54,10 |
55,10 |
5198 |
14.Mai / 14:49 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,24 |
|
26,11 |
27,44 |
25,81 |
27,35 |
162596 |
14.Mai / 14:48 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,48 |
2,48 |
2,44 |
2,48 |
6741 |
14.Mai / 13:56 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,038 |
|
0,364 |
0,364 |
0,364 |
0,364 |
800 |
14.Mai / 13:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+3,50 |
|
46,85 |
51,00 |
46,85 |
50,10 |
13153 |
14.Mai / 14:46 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
19,70 |
19,72 |
19,56 |
19,70 |
761 |
14.Mai / 14:40 |
| DEUTZ AG O.N. |
TRADE |
|
-0,10 |
|
10,56 |
10,74 |
10,47 |
10,62 |
83505 |
14.Mai / 14:46 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,70 |
|
47,40 |
47,40 |
47,40 |
47,40 |
150 |
14.Mai / 14:41 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
25,30 |
25,50 |
25,30 |
25,35 |
1222 |
14.Mai / 14:18 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,520 |
1,560 |
1,520 |
1,525 |
4130 |
14.Mai / 10:50 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,014 |
|
3,598 |
3,636 |
3,562 |
3,604 |
60453 |
14.Mai / 14:16 |
| DUERR AG O.N. |
TRADE |
|
-0,65 |
|
21,70 |
21,70 |
20,95 |
21,00 |
4969 |
14.Mai / 14:43 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,95 |
|
60,05 |
61,15 |
60,05 |
61,15 |
10171 |
14.Mai / 14:45 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,48 |
3,48 |
3,48 |
3,48 |
300 |
14.Mai / 13:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,18 |
|
5,86 |
5,99 |
5,73 |
5,99 |
1800 |
14.Mai / 12:43 |
| ELUMEO SE |
TRADE |
|
+0,11 |
|
2,02 |
2,02 |
2,02 |
2,02 |
10 |
14.Mai / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,14 |
|
17,85 |
17,98 |
17,71 |
17,71 |
48306 |
14.Mai / 14:41 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,50 |
|
42,05 |
42,45 |
42,00 |
42,35 |
2289 |
14.Mai / 14:36 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,16 |
|
30,28 |
30,46 |
30,16 |
30,40 |
3824 |
14.Mai / 14:15 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-5,40 |
|
74,75 |
74,75 |
69,60 |
69,60 |
6941 |
14.Mai / 14:50 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,55 |
|
67,55 |
68,35 |
67,55 |
67,90 |
1045 |
14.Mai / 13:43 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,43 |
|
36,40 |
36,99 |
36,40 |
36,93 |
15885 |
14.Mai / 14:42 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
30,40 |
30,85 |
30,40 |
30,55 |
1655 |
14.Mai / 13:43 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
37,14 |
37,44 |
37,12 |
37,30 |
656 |
14.Mai / 14:13 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,053 |
|
0,321 |
0,394 |
0,321 |
0,394 |
1528 |
14.Mai / 08:57 |
| GEA GROUP AG |
TRADE |
|
+0,75 |
|
54,50 |
55,25 |
54,50 |
55,15 |
6943 |
14.Mai / 14:24 |
| GERRESHEIMER AG |
TRADE |
|
-1,42 |
|
26,46 |
26,52 |
24,62 |
25,04 |
69655 |
14.Mai / 14:46 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,35 |
14,40 |
14,10 |
14,40 |
7077 |
14.Mai / 14:47 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,01 |
|
0,500 |
0,500 |
0,497 |
0,500 |
58500 |
14.Mai / 13:34 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
7,95 |
8,05 |
7,95 |
8,00 |
215 |
14.Mai / 13:06 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,23 |
|
9,42 |
9,42 |
9,15 |
9,18 |
12770 |
14.Mai / 14:29 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,72 |
|
12,40 |
13,32 |
12,40 |
13,06 |
58477 |
14.Mai / 14:46 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,07 |
|
4,68 |
4,82 |
4,68 |
4,82 |
2 |
14.Mai / 08:00 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,012 |
|
1,916 |
1,918 |
1,916 |
1,918 |
2600 |
14.Mai / 08:40 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
5,04 |
5,05 |
5,02 |
5,02 |
17848 |
14.Mai / 14:49 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,60 |
826 |
14.Mai / 13:50 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,60 |
|
118,20 |
118,30 |
115,50 |
116,10 |
1071 |
14.Mai / 14:30 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,00 |
20,50 |
20,00 |
20,20 |
481 |
14.Mai / 14:46 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,017 |
|
1,387 |
1,424 |
1,387 |
1,415 |
133089 |
14.Mai / 14:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
71,90 |
71,90 |
71,90 |
71,70 |
100 |
13.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,162 |
|
3,977 |
4,192 |
3,977 |
4,191 |
102790 |
14.Mai / 14:35 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
60,00 |
60,30 |
59,70 |
59,95 |
1439 |
14.Mai / 14:17 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,995 |
0,995 |
0,975 |
0,975 |
173 |
14.Mai / 09:48 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+7,00 |
|
514,50 |
524,50 |
514,50 |
522,50 |
1189 |
14.Mai / 14:45 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,300 |
1,310 |
1,280 |
1,285 |
28095 |
13.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
78,30 |
78,80 |
78,30 |
78,50 |
213 |
14.Mai / 14:40 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,02 |
|
35,75 |
35,79 |
35,50 |
35,55 |
1794 |
14.Mai / 14:30 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,30 |
|
83,45 |
89,75 |
83,00 |
86,75 |
6450 |
14.Mai / 14:43 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
31,50 |
32,20 |
31,50 |
32,10 |
4012 |
14.Mai / 14:34 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
8,58 |
8,58 |
8,50 |
8,50 |
943 |
14.Mai / 12:12 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
56,50 |
57,80 |
56,50 |
57,20 |
1256 |
14.Mai / 14:49 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,36 |
|
25,16 |
25,60 |
25,16 |
25,44 |
21673 |
14.Mai / 14:41 |
| K+S AG NA O.N. |
TRADE |
|
-0,13 |
|
15,48 |
15,61 |
15,37 |
15,43 |
18985 |
14.Mai / 14:48 |
| KION GROUP AG |
TRADE |
|
+0,39 |
|
45,19 |
45,83 |
45,19 |
45,83 |
1974 |
14.Mai / 14:35 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,06 |
|
12,60 |
12,60 |
12,58 |
12,58 |
51 |
14.Mai / 10:55 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
12,42 |
12,42 |
12,08 |
12,32 |
1200 |
14.Mai / 13:22 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,90 |
|
103,50 |
104,20 |
103,50 |
104,00 |
274 |
14.Mai / 14:34 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,06 |
|
9,48 |
9,62 |
9,48 |
9,62 |
674 |
14.Mai / 13:10 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
120,60 |
121,20 |
119,80 |
120,00 |
841 |
14.Mai / 14:43 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
76,60 |
76,60 |
75,60 |
76,50 |
269 |
14.Mai / 13:30 |
| LANXESS AG |
TRADE |
|
-0,16 |
|
18,97 |
19,46 |
18,68 |
18,70 |
43395 |
14.Mai / 14:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,55 |
|
57,55 |
57,80 |
57,00 |
57,35 |
5491 |
14.Mai / 14:30 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
17,15 |
17,15 |
17,00 |
17,00 |
1235 |
14.Mai / 13:37 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
276 |
280 |
276 |
280 |
4 |
14.Mai / 14:20 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
17,10 |
17,40 |
17,10 |
17,40 |
19 |
14.Mai / 08:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,126 |
|
8,138 |
8,238 |
7,930 |
8,024 |
425549 |
14.Mai / 14:45 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,55 |
14,55 |
14,30 |
14,35 |
251 |
14.Mai / 12:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
3,99 |
4,01 |
3,79 |
3,90 |
882 |
13.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
-4,60 |
|
199,60 |
199,60 |
195,00 |
195,20 |
375 |
14.Mai / 14:43 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,56 |
3,62 |
3,56 |
3,60 |
2100 |
13.Mai / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,38 |
|
12,84 |
12,84 |
12,34 |
12,34 |
13619 |
14.Mai / 14:36 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,335 |
1,335 |
1,255 |
1,300 |
319 |
14.Mai / 13:03 |
| MLP SE INH. O.N. |
TRADE |
|
-0,14 |
|
7,83 |
7,92 |
7,63 |
7,74 |
39070 |
14.Mai / 14:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
26,40 |
26,55 |
26,20 |
26,20 |
8083 |
14.Mai / 14:35 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,40 |
30,40 |
30,40 |
109 |
14.Mai / 10:23 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,76 |
|
17,04 |
18,14 |
16,98 |
17,94 |
37268 |
14.Mai / 14:44 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,78 |
2,78 |
2,68 |
2,68 |
8522 |
14.Mai / 13:17 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
21,00 |
20,60 |
20,80 |
0 |
14.Mai / 14:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,035 |
|
1,755 |
1,755 |
1,685 |
1,685 |
292 |
14.Mai / 09:36 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,59 |
7,62 |
7,57 |
7,58 |
2122 |
14.Mai / 14:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,20 |
8,20 |
8,01 |
8,03 |
4943 |
14.Mai / 14:48 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,018 |
|
3,866 |
3,958 |
3,866 |
3,930 |
7689 |
14.Mai / 14:47 |
| PUMA SE |
TRADE |
|
+0,03 |
|
25,47 |
25,62 |
25,25 |
25,41 |
55183 |
14.Mai / 14:42 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
26,80 |
26,80 |
26,20 |
26,20 |
6 |
14.Mai / 08:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,60 |
12,70 |
968 |
14.Mai / 13:27 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
648,50 |
650,00 |
641,00 |
641,00 |
49 |
14.Mai / 14:46 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,44 |
|
46,90 |
47,38 |
46,42 |
46,54 |
5809 |
14.Mai / 14:48 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,50 |
12,60 |
12,50 |
12,50 |
530 |
14.Mai / 11:26 |
| RTL GROUP |
TRADE |
|
+1,05 |
|
29,15 |
30,40 |
29,05 |
30,30 |
12063 |
14.Mai / 14:46 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,22 |
|
19,70 |
19,94 |
19,70 |
19,94 |
3138 |
14.Mai / 14:12 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,20 |
|
55,70 |
57,25 |
55,70 |
57,10 |
8065 |
14.Mai / 14:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,56 |
|
16,10 |
16,64 |
15,84 |
16,56 |
11422 |
14.Mai / 14:48 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,00 |
|
77,75 |
78,25 |
74,65 |
75,35 |
9968 |
14.Mai / 14:49 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,06 |
|
4,800 |
4,885 |
4,750 |
4,755 |
8962 |
14.Mai / 14:45 |
| SIXT SE ST O.N. |
TRADE |
|
+0,30 |
|
72,00 |
74,00 |
70,75 |
71,95 |
2733 |
14.Mai / 14:50 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
61,70 |
63,20 |
61,40 |
61,40 |
5327 |
14.Mai / 14:44 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
17,96 |
18,24 |
17,92 |
17,92 |
10351 |
14.Mai / 14:45 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,14 |
|
39,38 |
39,38 |
38,88 |
39,28 |
1331 |
14.Mai / 14:18 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,22 |
|
11,40 |
11,80 |
11,40 |
11,68 |
8281 |
14.Mai / 14:41 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,00 |
10,00 |
10,00 |
9,90 |
710 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,02 |
|
14,55 |
14,58 |
14,48 |
14,53 |
2551 |
14.Mai / 14:44 |
| TAKKT AG O.N. |
TRADE |
|
-0,13 |
|
2,67 |
2,67 |
2,48 |
2,49 |
5656 |
14.Mai / 14:50 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
104,90 |
107,00 |
104,30 |
104,70 |
4288 |
14.Mai / 14:43 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,365 |
|
10,520 |
10,860 |
10,460 |
10,805 |
189814 |
14.Mai / 14:41 |
| TONIES SE EO 1 |
TRADE |
|
-0,10 |
|
10,30 |
10,30 |
9,94 |
10,08 |
6282 |
14.Mai / 14:32 |
| TRATON SE INH O.N. |
TRADE |
|
+0,38 |
|
33,06 |
33,14 |
33,02 |
33,14 |
398 |
14.Mai / 13:57 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,20 |
|
44,50 |
44,60 |
43,05 |
43,05 |
2134 |
14.Mai / 14:34 |
| UNITED LABELS O.N. |
TRADE |
|
+0,03 |
|
1,030 |
1,030 |
1,030 |
1,030 |
98 |
14.Mai / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
16,45 |
16,60 |
16,30 |
16,35 |
1266 |
14.Mai / 14:27 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
4,07 |
4,07 |
3,99 |
3,99 |
120 |
14.Mai / 13:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,25 |
|
89,75 |
91,40 |
89,15 |
90,55 |
2809 |
14.Mai / 14:48 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,85 |
|
71,90 |
72,60 |
71,60 |
72,55 |
637 |
14.Mai / 14:45 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,034 |
|
2,264 |
2,316 |
2,260 |
2,316 |
13564 |
14.Mai / 14:13 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,75 |
|
99,55 |
104,00 |
99,55 |
103,10 |
20082 |
14.Mai / 14:47 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,52 |
|
18,64 |
18,66 |
18,34 |
18,62 |
7174 |
14.Mai / 14:23 |
| WASHTEC AG O.N. |
TRADE |
|
-0,90 |
|
40,60 |
40,90 |
39,40 |
39,40 |
2087 |
14.Mai / 14:37 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
14,90 |
14,90 |
14,45 |
14,55 |
259 |
14.Mai / 12:39 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,86 |
|
14,48 |
14,48 |
14,04 |
14,08 |
13447 |
14.Mai / 14:48 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
48,40 |
48,70 |
48,40 |
48,60 |
4078 |
14.Mai / 14:15 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
