| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,015 |
|
1,180 |
1,180 |
1,105 |
1,165 |
225 |
18.Feb / 09:11 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,10 |
|
2,98 |
3,00 |
2,90 |
2,90 |
10300 |
18.Feb / 09:31 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0025 |
|
0,1990 |
0,1990 |
0,1895 |
0,1895 |
14380 |
18.Feb / 09:57 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,50 |
9,50 |
9,50 |
9,65 |
55 |
16.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,00 |
|
150,00 |
150,20 |
149,80 |
150,20 |
218 |
18.Feb / 09:22 |
| AMADEUS FIRE AG |
TRADE |
|
-0,65 |
|
33,20 |
33,40 |
32,10 |
32,60 |
2625 |
18.Feb / 09:56 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,006 |
|
2,958 |
2,980 |
2,938 |
2,948 |
42004 |
18.Feb / 09:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,22 |
|
13,98 |
13,98 |
13,98 |
13,98 |
352 |
18.Feb / 09:19 |
| AURUBIS AG |
TRADE |
|
+0,20 |
|
164,90 |
166,50 |
163,60 |
164,80 |
912 |
18.Feb / 09:55 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,08 |
|
18,88 |
19,07 |
18,60 |
18,77 |
25057 |
18.Feb / 09:52 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
7,04 |
7,04 |
7,00 |
7,00 |
2660 |
18.Feb / 09:14 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,05 |
|
89,85 |
90,50 |
89,85 |
89,90 |
4413 |
18.Feb / 09:58 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
16,50 |
16,50 |
16,50 |
16,50 |
20 |
18.Feb / 08:33 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,045 |
|
3,090 |
3,090 |
3,005 |
3,005 |
742 |
18.Feb / 09:47 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,44 |
|
33,04 |
33,16 |
32,58 |
32,64 |
2807 |
18.Feb / 09:56 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
18,50 |
18,50 |
18,24 |
18,24 |
321 |
18.Feb / 09:17 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,060 |
2,060 |
1,955 |
1,990 |
2526 |
18.Feb / 09:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
2,92 |
3,02 |
2,92 |
3,02 |
633 |
18.Feb / 09:49 |
| BILFINGER SE O.N. |
TRADE |
|
+0,40 |
|
120,70 |
121,50 |
120,60 |
121,30 |
931 |
18.Feb / 09:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,300 |
3,305 |
3,265 |
3,270 |
22212 |
18.Feb / 09:45 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,19 |
2,29 |
2,19 |
2,21 |
1755 |
18.Feb / 09:20 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,024 |
|
1,868 |
1,896 |
1,868 |
1,868 |
4850 |
18.Feb / 09:39 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
16,65 |
17,15 |
16,65 |
17,15 |
13 |
18.Feb / 08:57 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,03 |
|
4,415 |
4,415 |
4,390 |
4,390 |
1720 |
18.Feb / 09:08 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
102,20 |
103,60 |
102,20 |
103,20 |
152 |
18.Feb / 09:14 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
18.Feb / 09:31 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,80 |
|
66,10 |
66,45 |
64,85 |
65,25 |
2698 |
18.Feb / 09:58 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,42 |
|
20,61 |
20,79 |
20,20 |
20,20 |
15040 |
18.Feb / 09:45 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,51 |
2,59 |
2,51 |
2,51 |
1499 |
18.Feb / 09:58 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,01 |
|
0,500 |
0,515 |
0,430 |
0,472 |
35365 |
17.Feb / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
37,45 |
37,45 |
37,45 |
37,45 |
50 |
18.Feb / 09:27 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,05 |
|
20,25 |
20,60 |
20,25 |
20,30 |
826 |
18.Feb / 09:18 |
| DEUTZ AG O.N. |
TRADE |
|
+0,17 |
|
11,43 |
11,63 |
11,35 |
11,56 |
91476 |
18.Feb / 09:58 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,20 |
48,20 |
48,00 |
48,00 |
725 |
17.Feb / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
24,90 |
24,90 |
24,70 |
24,90 |
1636 |
18.Feb / 09:26 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,805 |
1,815 |
1,805 |
1,770 |
10580 |
17.Feb / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,01 |
|
3,818 |
3,818 |
3,750 |
3,772 |
30969 |
18.Feb / 09:56 |
| DUERR AG O.N. |
TRADE |
|
+0,95 |
|
23,10 |
24,25 |
23,05 |
23,95 |
33825 |
18.Feb / 09:58 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,30 |
|
58,70 |
58,95 |
58,25 |
58,95 |
2176 |
18.Feb / 09:59 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,10 |
|
3,90 |
3,90 |
3,90 |
3,90 |
75 |
18.Feb / 08:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
4,255 |
4,255 |
4,255 |
4,255 |
400 |
18.Feb / 09:38 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,26 |
2,26 |
2,26 |
2,34 |
9 |
17.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,23 |
|
15,51 |
15,68 |
15,21 |
15,34 |
104496 |
18.Feb / 09:57 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
45,05 |
45,05 |
44,40 |
44,65 |
9184 |
18.Feb / 09:56 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,56 |
|
33,34 |
33,44 |
32,42 |
32,78 |
2902 |
18.Feb / 09:55 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,90 |
|
86,40 |
87,40 |
86,40 |
87,40 |
125 |
18.Feb / 09:48 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,15 |
|
85,75 |
86,00 |
85,05 |
85,80 |
893 |
18.Feb / 09:49 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,09 |
|
41,31 |
41,54 |
41,07 |
41,32 |
2084 |
18.Feb / 09:40 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
30,50 |
30,50 |
30,20 |
30,20 |
530 |
18.Feb / 09:12 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,36 |
|
37,26 |
37,28 |
36,70 |
36,76 |
1697 |
18.Feb / 09:50 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,019 |
|
0,307 |
0,331 |
0,307 |
0,362 |
92 |
17.Feb / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,15 |
|
65,50 |
65,50 |
64,75 |
65,15 |
158 |
18.Feb / 09:53 |
| GERRESHEIMER AG |
TRADE |
|
-0,10 |
|
21,16 |
21,28 |
20,74 |
20,88 |
27270 |
18.Feb / 09:56 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
15,60 |
15,60 |
15,25 |
15,25 |
130 |
18.Feb / 08:53 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,016 |
|
0,265 |
0,283 |
0,256 |
0,271 |
52167 |
17.Feb / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
7,80 |
7,80 |
7,80 |
7,80 |
100 |
18.Feb / 09:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
10,86 |
10,86 |
10,70 |
10,74 |
158 |
18.Feb / 09:37 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
14,94 |
15,12 |
14,88 |
14,88 |
830 |
18.Feb / 09:58 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
4,36 |
4,44 |
4,36 |
4,44 |
2754 |
18.Feb / 09:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0064 |
|
2,0055 |
2,0055 |
2,0040 |
2,0050 |
7692 |
18.Feb / 09:42 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,960 |
4,960 |
4,910 |
4,940 |
6233 |
18.Feb / 09:41 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,80 |
22,80 |
22,80 |
22,80 |
1 |
18.Feb / 09:15 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,60 |
|
115,50 |
118,00 |
115,20 |
117,30 |
1135 |
18.Feb / 09:57 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,30 |
20,30 |
20,30 |
20,30 |
50 |
18.Feb / 09:54 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,02 |
|
1,544 |
1,564 |
1,530 |
1,554 |
66831 |
18.Feb / 09:59 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
83,70 |
83,90 |
83,70 |
83,60 |
260 |
17.Feb / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,068 |
|
5,046 |
5,048 |
4,900 |
4,944 |
99259 |
18.Feb / 09:57 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,35 |
|
75,85 |
76,05 |
75,40 |
75,55 |
288 |
18.Feb / 09:27 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,04 |
|
1,32 |
1,32 |
1,32 |
1,32 |
7 |
18.Feb / 09:21 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,20 |
|
385,80 |
392,60 |
384,40 |
391,20 |
1948 |
18.Feb / 09:58 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,480 |
1,480 |
1,455 |
1,455 |
6000 |
18.Feb / 09:32 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
83,70 |
83,70 |
82,70 |
82,70 |
9 |
18.Feb / 09:52 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,48 |
|
36,92 |
36,99 |
36,46 |
36,50 |
581 |
18.Feb / 09:48 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,50 |
|
84,30 |
84,30 |
82,90 |
83,10 |
565 |
18.Feb / 09:47 |
| INDUS HOLDING AG |
TRADE |
|
-0,40 |
|
31,20 |
31,20 |
30,70 |
30,70 |
250 |
18.Feb / 09:41 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,17 |
|
9,84 |
9,84 |
9,68 |
9,68 |
666 |
18.Feb / 09:52 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
64,40 |
64,70 |
64,40 |
64,50 |
1095 |
18.Feb / 09:59 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,04 |
|
35,74 |
36,18 |
35,38 |
35,78 |
1896 |
18.Feb / 09:57 |
| K+S AG NA O.N. |
TRADE |
|
-0,14 |
|
14,41 |
14,45 |
14,25 |
14,32 |
15697 |
18.Feb / 09:58 |
| KION GROUP AG |
TRADE |
|
+0,30 |
|
64,65 |
65,25 |
64,55 |
65,00 |
674 |
18.Feb / 09:51 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,02 |
11,04 |
11,02 |
11,02 |
8564 |
18.Feb / 09:58 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
12,62 |
12,62 |
12,32 |
12,38 |
1529 |
17.Feb / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
106,20 |
106,50 |
105,60 |
105,90 |
83 |
18.Feb / 09:52 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
9,35 |
9,46 |
9,21 |
9,31 |
6923 |
17.Feb / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
138,20 |
140,80 |
138,20 |
138,20 |
743 |
18.Feb / 09:53 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
65,40 |
65,70 |
65,20 |
65,50 |
153 |
18.Feb / 09:32 |
| LANXESS AG |
TRADE |
|
-0,91 |
|
20,34 |
20,34 |
19,41 |
19,51 |
11792 |
18.Feb / 09:57 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,55 |
|
69,05 |
69,05 |
68,15 |
68,20 |
1386 |
18.Feb / 09:53 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,60 |
15,60 |
15,25 |
15,25 |
651 |
18.Feb / 09:55 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
288 |
288 |
282 |
280 |
41 |
17.Feb / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
17,50 |
17,50 |
17,50 |
17,80 |
15 |
17.Feb / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,02 |
|
9,268 |
9,290 |
9,210 |
9,274 |
46540 |
18.Feb / 09:59 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
13,70 |
13,90 |
13,50 |
13,65 |
4828 |
17.Feb / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,16 |
|
4,05 |
4,20 |
3,93 |
4,07 |
774 |
17.Feb / 22:26 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
218,50 |
220,00 |
218,50 |
220,00 |
55 |
18.Feb / 09:39 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
3,76 |
3,76 |
3,76 |
3,76 |
2600 |
18.Feb / 09:31 |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
17,06 |
17,32 |
16,98 |
17,32 |
4059 |
18.Feb / 09:32 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,315 |
1,315 |
1,315 |
1,315 |
4 |
18.Feb / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
7,23 |
7,33 |
7,23 |
7,27 |
1905 |
18.Feb / 09:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
32,05 |
32,25 |
32,05 |
32,05 |
1513 |
18.Feb / 09:58 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
31,90 |
31,90 |
31,40 |
31,60 |
128 |
18.Feb / 09:08 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
15,68 |
15,70 |
15,60 |
15,70 |
2170 |
18.Feb / 09:34 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,07 |
|
2,99 |
3,00 |
2,99 |
2,99 |
1005 |
17.Feb / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,40 |
21,40 |
21,20 |
21,40 |
0 |
18.Feb / 09:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,085 |
|
1,855 |
1,890 |
1,785 |
1,890 |
1168 |
18.Feb / 09:50 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,29 |
|
8,35 |
8,45 |
8,11 |
8,11 |
1780 |
18.Feb / 09:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,14 |
|
8,38 |
8,58 |
8,38 |
8,58 |
1030 |
18.Feb / 08:24 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,006 |
|
4,666 |
4,746 |
4,666 |
4,684 |
6663 |
18.Feb / 09:53 |
| PUMA SE |
TRADE |
|
-0,56 |
|
23,56 |
23,66 |
22,88 |
22,96 |
12038 |
18.Feb / 09:56 |
| PWO AG INH O.N. |
TRADE |
|
-1,00 |
|
26,00 |
26,20 |
25,40 |
25,80 |
1488 |
17.Feb / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
12,40 |
12,50 |
12,00 |
12,50 |
2648 |
18.Feb / 09:11 |
| RATIONAL AG |
TRADE |
|
-11,50 |
|
733,00 |
733,00 |
727,00 |
727,00 |
42 |
18.Feb / 09:51 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,70 |
|
69,70 |
70,95 |
68,95 |
70,00 |
2544 |
18.Feb / 09:58 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,90 |
12,90 |
12,90 |
12,90 |
172 |
18.Feb / 08:29 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
36,60 |
36,65 |
36,05 |
36,30 |
1417 |
18.Feb / 09:37 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,22 |
|
18,74 |
18,96 |
17,82 |
18,90 |
22900 |
18.Feb / 09:56 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,90 |
|
50,90 |
52,60 |
50,60 |
52,55 |
9015 |
18.Feb / 09:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,46 |
|
15,20 |
15,24 |
14,86 |
14,86 |
7995 |
18.Feb / 09:57 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,15 |
|
68,85 |
68,85 |
67,95 |
68,30 |
1584 |
18.Feb / 09:58 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,025 |
|
4,410 |
4,410 |
4,350 |
4,350 |
2734 |
18.Feb / 09:48 |
| SIXT SE ST O.N. |
TRADE |
|
-0,70 |
|
67,40 |
67,55 |
66,40 |
66,50 |
1530 |
18.Feb / 09:58 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
54,40 |
54,40 |
53,90 |
54,20 |
1037 |
18.Feb / 09:55 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
20,00 |
20,05 |
19,84 |
19,84 |
1296 |
18.Feb / 09:49 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,15 |
|
34,40 |
34,45 |
34,00 |
34,40 |
2169 |
18.Feb / 09:46 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
9,430 |
9,450 |
9,240 |
9,295 |
9409 |
18.Feb / 09:56 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,40 |
12,40 |
12,45 |
100 |
17.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,05 |
|
16,52 |
16,59 |
16,35 |
16,50 |
5108 |
18.Feb / 09:58 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
3,700 |
3,700 |
3,700 |
3,700 |
200 |
18.Feb / 08:29 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
106,50 |
106,50 |
106,00 |
106,50 |
396 |
18.Feb / 09:56 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,255 |
|
10,665 |
10,960 |
10,620 |
10,960 |
65197 |
18.Feb / 09:58 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
11,20 |
11,20 |
10,98 |
11,04 |
808 |
18.Feb / 09:41 |
| TRATON SE INH O.N. |
TRADE |
|
+0,28 |
|
35,98 |
36,38 |
35,80 |
36,34 |
5946 |
18.Feb / 09:37 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
35,05 |
35,05 |
34,80 |
34,80 |
314 |
18.Feb / 09:34 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,17 |
1,26 |
1,17 |
1,24 |
468 |
17.Feb / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
19,10 |
19,20 |
18,90 |
18,95 |
360 |
18.Feb / 09:58 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
5,25 |
5,25 |
5,10 |
5,20 |
2370 |
18.Feb / 09:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,40 |
|
103,90 |
105,00 |
103,80 |
104,00 |
2605 |
18.Feb / 09:50 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
83,40 |
84,00 |
83,40 |
83,50 |
144 |
18.Feb / 09:30 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,09 |
|
2,284 |
2,284 |
2,252 |
2,278 |
6867 |
18.Feb / 09:46 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,90 |
|
79,70 |
80,45 |
77,90 |
78,20 |
1417 |
18.Feb / 09:58 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
21,35 |
21,35 |
21,20 |
21,30 |
1491 |
18.Feb / 09:35 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
50,20 |
50,20 |
50,00 |
50,00 |
120 |
18.Feb / 09:55 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,20 |
|
16,75 |
16,90 |
16,75 |
16,75 |
756 |
18.Feb / 09:41 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
15,82 |
16,00 |
15,82 |
15,94 |
926 |
18.Feb / 09:49 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
49,40 |
50,00 |
49,20 |
49,20 |
121 |
18.Feb / 09:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
