| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,150 |
1,150 |
1,110 |
1,115 |
2295 |
13.Mai / 12:45 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,08 |
|
2,78 |
2,78 |
2,78 |
2,78 |
100 |
13.Mai / 09:21 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0105 |
|
0,1695 |
0,1735 |
0,1690 |
0,1735 |
214659 |
13.Mai / 13:39 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
10,30 |
10,70 |
10,30 |
10,90 |
524 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,20 |
|
166,20 |
167,60 |
165,70 |
167,50 |
910 |
13.Mai / 14:16 |
| AMADEUS FIRE AG |
TRADE |
|
-0,60 |
|
24,45 |
24,45 |
23,30 |
23,40 |
3338 |
13.Mai / 14:02 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,122 |
|
2,518 |
2,518 |
2,380 |
2,380 |
199961 |
13.Mai / 14:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
12,95 |
12,95 |
12,95 |
12,95 |
100 |
13.Mai / 13:42 |
| AURUBIS AG |
TRADE |
|
+6,80 |
|
198,00 |
207,00 |
196,10 |
204,60 |
4343 |
13.Mai / 14:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,64 |
|
18,46 |
19,39 |
17,67 |
17,69 |
75018 |
13.Mai / 14:30 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,16 |
|
6,72 |
6,72 |
6,46 |
6,60 |
2503 |
12.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,10 |
|
80,75 |
81,10 |
79,50 |
79,90 |
29174 |
13.Mai / 14:28 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,80 |
|
12,85 |
13,85 |
12,85 |
13,85 |
160 |
13.Mai / 13:02 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,755 |
2,755 |
2,655 |
2,705 |
3669 |
13.Mai / 13:45 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
34,25 |
35,00 |
34,10 |
34,30 |
2317 |
13.Mai / 14:23 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,40 |
|
9,70 |
9,74 |
9,34 |
9,40 |
8059 |
13.Mai / 14:22 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
2,61 |
2,71 |
2,61 |
2,71 |
5401 |
13.Mai / 14:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,81 |
2,85 |
2,81 |
2,84 |
2901 |
13.Mai / 14:17 |
| BILFINGER SE O.N. |
TRADE |
|
-9,05 |
|
97,15 |
98,45 |
86,95 |
89,05 |
50303 |
13.Mai / 14:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,045 |
3,045 |
2,975 |
3,020 |
96000 |
13.Mai / 14:29 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
3,37 |
3,39 |
3,23 |
3,37 |
8250 |
13.Mai / 13:35 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,03 |
|
1,285 |
1,285 |
1,225 |
1,245 |
26800 |
13.Mai / 13:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,35 |
|
18,40 |
18,90 |
18,30 |
18,30 |
758 |
13.Mai / 13:38 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,170 |
4,170 |
4,170 |
4,170 |
113 |
13.Mai / 13:23 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,30 |
|
98,20 |
99,80 |
97,60 |
99,30 |
2055 |
13.Mai / 13:34 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,00 |
|
55,75 |
55,80 |
54,25 |
54,45 |
8759 |
13.Mai / 14:30 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,43 |
|
24,47 |
25,50 |
23,36 |
24,76 |
171415 |
13.Mai / 14:29 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,52 |
2,54 |
2,48 |
2,54 |
2138 |
13.Mai / 13:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,358 |
0,358 |
0,356 |
0,356 |
15400 |
13.Mai / 13:38 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
46,55 |
46,95 |
46,25 |
46,45 |
393 |
13.Mai / 12:06 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
19,52 |
19,66 |
19,46 |
19,50 |
2976 |
13.Mai / 14:02 |
| DEUTZ AG O.N. |
TRADE |
|
-0,06 |
|
10,74 |
10,94 |
10,58 |
10,69 |
57877 |
13.Mai / 14:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,20 |
48,20 |
48,00 |
48,00 |
657 |
13.Mai / 11:57 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
25,15 |
25,40 |
25,05 |
25,15 |
3672 |
13.Mai / 13:29 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,03 |
|
1,590 |
1,595 |
1,560 |
1,570 |
10914 |
13.Mai / 12:52 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,244 |
|
3,192 |
3,518 |
3,192 |
3,466 |
271223 |
13.Mai / 14:29 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
22,10 |
22,30 |
21,65 |
21,65 |
8233 |
13.Mai / 14:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
60,05 |
60,30 |
59,65 |
59,70 |
11733 |
13.Mai / 14:28 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,04 |
|
3,51 |
3,51 |
3,51 |
3,51 |
30 |
13.Mai / 13:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,25 |
|
5,94 |
6,09 |
5,91 |
6,09 |
21082 |
13.Mai / 14:27 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,80 |
1,80 |
1,80 |
1,92 |
396 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,12 |
|
17,69 |
17,88 |
17,56 |
17,71 |
48422 |
13.Mai / 14:30 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
41,25 |
41,75 |
41,05 |
41,55 |
6203 |
13.Mai / 14:27 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,12 |
|
30,24 |
30,50 |
29,98 |
30,18 |
18079 |
13.Mai / 14:11 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,05 |
|
71,10 |
74,00 |
68,25 |
73,60 |
7689 |
13.Mai / 13:50 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,65 |
|
68,80 |
69,00 |
67,45 |
67,45 |
3094 |
13.Mai / 14:21 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,90 |
|
38,17 |
38,21 |
36,90 |
37,06 |
12926 |
13.Mai / 14:05 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
30,95 |
30,95 |
30,40 |
30,40 |
1624 |
13.Mai / 14:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,72 |
|
37,74 |
38,00 |
36,78 |
36,78 |
3430 |
13.Mai / 14:30 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,019 |
|
0,346 |
0,366 |
0,345 |
0,325 |
11312 |
12.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,25 |
|
56,55 |
56,80 |
54,80 |
55,25 |
12148 |
13.Mai / 14:28 |
| GERRESHEIMER AG |
TRADE |
|
-0,68 |
|
28,72 |
28,80 |
27,74 |
27,80 |
51784 |
13.Mai / 14:29 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,70 |
14,70 |
14,60 |
14,60 |
366 |
13.Mai / 14:28 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,001 |
|
0,480 |
0,489 |
0,480 |
0,489 |
7205 |
13.Mai / 11:59 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,05 |
8,05 |
8,00 |
8,00 |
700 |
13.Mai / 11:59 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,09 |
|
9,62 |
9,62 |
9,40 |
9,42 |
2151 |
13.Mai / 12:17 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
12,48 |
13,04 |
11,94 |
12,30 |
61998 |
13.Mai / 14:24 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,15 |
|
4,81 |
4,81 |
4,80 |
4,81 |
2390 |
13.Mai / 13:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,932 |
1,932 |
1,900 |
1,902 |
5957 |
13.Mai / 14:29 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
5,14 |
5,14 |
5,03 |
5,06 |
48625 |
13.Mai / 14:21 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,50 |
21,50 |
642 |
13.Mai / 12:23 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,40 |
|
116,90 |
122,00 |
115,10 |
119,90 |
5110 |
13.Mai / 14:05 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,35 |
|
20,10 |
20,40 |
20,10 |
20,30 |
320 |
13.Mai / 11:48 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,391 |
1,406 |
1,391 |
1,396 |
205963 |
13.Mai / 14:18 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
71,90 |
71,90 |
71,90 |
71,90 |
100 |
13.Mai / 09:03 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,097 |
|
4,119 |
4,119 |
3,989 |
3,991 |
137960 |
13.Mai / 14:27 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
59,70 |
60,00 |
59,30 |
59,65 |
2142 |
13.Mai / 14:28 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,04 |
|
0,950 |
0,950 |
0,935 |
0,935 |
405 |
13.Mai / 12:13 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,00 |
|
499,00 |
521,50 |
498,60 |
506,50 |
6567 |
13.Mai / 14:27 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,055 |
|
1,300 |
1,300 |
1,280 |
1,280 |
25100 |
13.Mai / 13:37 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
77,60 |
78,70 |
77,60 |
78,50 |
633 |
13.Mai / 11:45 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,50 |
|
36,13 |
36,37 |
35,55 |
35,63 |
10671 |
13.Mai / 14:20 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,85 |
|
79,05 |
82,15 |
78,75 |
81,50 |
4506 |
13.Mai / 14:11 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
31,50 |
31,80 |
31,15 |
31,15 |
3592 |
13.Mai / 14:20 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
8,72 |
8,72 |
8,66 |
8,66 |
470 |
13.Mai / 09:35 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,30 |
|
52,40 |
56,40 |
52,40 |
54,40 |
1586 |
13.Mai / 13:15 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,34 |
|
25,44 |
25,54 |
24,86 |
24,94 |
21374 |
13.Mai / 14:22 |
| K+S AG NA O.N. |
TRADE |
|
+0,13 |
|
15,54 |
15,64 |
15,37 |
15,64 |
24384 |
13.Mai / 14:25 |
| KION GROUP AG |
TRADE |
|
-0,68 |
|
46,11 |
46,35 |
45,21 |
45,46 |
2806 |
13.Mai / 14:30 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,46 |
12,56 |
12,46 |
12,50 |
1309 |
13.Mai / 14:02 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
12,44 |
12,44 |
12,32 |
12,32 |
1165 |
13.Mai / 12:54 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,40 |
|
102,00 |
102,50 |
101,00 |
102,30 |
1880 |
13.Mai / 13:33 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
9,66 |
9,66 |
9,43 |
9,51 |
1456 |
13.Mai / 14:12 |
| KRONES AG O.N. |
TRADE |
|
-2,40 |
|
122,60 |
123,80 |
119,80 |
120,40 |
1758 |
13.Mai / 14:21 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
76,20 |
78,90 |
76,20 |
76,90 |
4933 |
13.Mai / 13:29 |
| LANXESS AG |
TRADE |
|
+0,52 |
|
18,04 |
18,67 |
18,04 |
18,67 |
6862 |
13.Mai / 14:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,50 |
|
58,75 |
59,25 |
55,90 |
57,40 |
15528 |
13.Mai / 14:29 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,30 |
|
16,90 |
17,15 |
16,80 |
16,80 |
3742 |
13.Mai / 12:42 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
280 |
280 |
274 |
274 |
4 |
13.Mai / 09:35 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
17,10 |
17,40 |
17,10 |
17,40 |
2 |
13.Mai / 08:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,312 |
|
8,212 |
8,240 |
8,120 |
8,152 |
681076 |
13.Mai / 14:30 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,15 |
14,50 |
14,15 |
14,50 |
2148 |
13.Mai / 14:21 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,99 |
3,99 |
3,79 |
3,91 |
427 |
13.Mai / 09:29 |
| MBB SE O.N. |
TRADE |
|
+5,70 |
|
197,00 |
203,00 |
195,80 |
201,50 |
959 |
13.Mai / 13:27 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,56 |
3,60 |
3,56 |
3,60 |
1500 |
13.Mai / 11:06 |
| MEDIOS AG O.N. |
TRADE |
|
-0,28 |
|
12,92 |
13,00 |
12,36 |
12,60 |
24342 |
13.Mai / 14:21 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,240 |
1,240 |
1,240 |
1,240 |
75 |
13.Mai / 11:13 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,87 |
8,04 |
7,83 |
7,86 |
29437 |
13.Mai / 13:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
26,30 |
26,75 |
26,05 |
26,05 |
13582 |
13.Mai / 14:28 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,50 |
30,50 |
30,10 |
30,40 |
2250 |
13.Mai / 13:34 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,46 |
|
16,64 |
16,98 |
16,50 |
16,98 |
5494 |
13.Mai / 14:23 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,72 |
2,72 |
2,72 |
2,72 |
10 |
13.Mai / 09:43 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
20,80 |
20,60 |
20,80 |
0 |
13.Mai / 14:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,685 |
1,715 |
1,685 |
1,715 |
261 |
13.Mai / 13:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
7,64 |
7,64 |
7,53 |
7,55 |
5895 |
13.Mai / 13:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,13 |
8,15 |
7,99 |
8,02 |
9804 |
13.Mai / 14:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,196 |
|
3,822 |
4,098 |
3,774 |
4,050 |
62832 |
13.Mai / 14:21 |
| PUMA SE |
TRADE |
|
+0,15 |
|
24,50 |
24,69 |
24,11 |
24,62 |
33461 |
13.Mai / 14:13 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
26,60 |
26,60 |
26,60 |
26,60 |
106 |
13.Mai / 11:41 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,20 |
12,30 |
12,20 |
12,30 |
150 |
13.Mai / 11:12 |
| RATIONAL AG |
TRADE |
|
-5,00 |
|
653,00 |
653,00 |
636,50 |
638,50 |
95 |
13.Mai / 12:01 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,92 |
|
46,28 |
47,90 |
45,66 |
46,80 |
11497 |
13.Mai / 14:27 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,50 |
12,40 |
12,50 |
101 |
13.Mai / 09:29 |
| RTL GROUP |
TRADE |
|
-1,45 |
|
30,25 |
30,70 |
28,85 |
28,85 |
84304 |
13.Mai / 14:30 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,02 |
|
19,38 |
19,38 |
19,16 |
19,18 |
417 |
13.Mai / 14:04 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,25 |
|
53,65 |
57,50 |
53,65 |
55,55 |
15152 |
13.Mai / 14:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,16 |
|
15,72 |
16,18 |
14,76 |
15,82 |
10172 |
13.Mai / 14:01 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+5,40 |
|
73,55 |
79,95 |
72,15 |
78,60 |
26026 |
13.Mai / 14:30 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,21 |
|
4,590 |
4,860 |
4,590 |
4,755 |
68978 |
13.Mai / 14:20 |
| SIXT SE ST O.N. |
TRADE |
|
+2,85 |
|
69,45 |
73,50 |
69,45 |
71,65 |
27023 |
13.Mai / 14:22 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,30 |
|
60,30 |
63,30 |
60,30 |
62,10 |
21182 |
13.Mai / 14:18 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,16 |
|
17,72 |
17,88 |
17,50 |
17,60 |
2124 |
13.Mai / 14:08 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,08 |
|
39,82 |
39,96 |
38,78 |
38,78 |
13906 |
13.Mai / 14:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,30 |
|
11,24 |
11,78 |
11,02 |
11,42 |
21888 |
13.Mai / 14:21 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,00 |
10,00 |
10,00 |
10,00 |
710 |
13.Mai / 12:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,64 |
|
14,74 |
14,77 |
14,35 |
14,35 |
21906 |
13.Mai / 14:30 |
| TAKKT AG O.N. |
TRADE |
|
+0,06 |
|
2,585 |
2,680 |
2,490 |
2,630 |
17719 |
13.Mai / 13:34 |
| TALANX AG NA O.N. |
TRADE |
|
-2,20 |
|
107,10 |
108,30 |
102,30 |
103,10 |
8146 |
13.Mai / 14:28 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,30 |
|
9,978 |
10,545 |
9,966 |
10,240 |
165310 |
13.Mai / 14:27 |
| TONIES SE EO 1 |
TRADE |
|
-0,03 |
|
10,18 |
10,28 |
9,80 |
9,89 |
12606 |
13.Mai / 13:56 |
| TRATON SE INH O.N. |
TRADE |
|
+0,16 |
|
33,08 |
33,08 |
32,58 |
32,70 |
517 |
13.Mai / 14:22 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
43,55 |
44,45 |
43,00 |
44,45 |
1581 |
13.Mai / 13:50 |
| UNITED LABELS O.N. |
TRADE |
|
-0,062 |
|
1,075 |
1,075 |
0,976 |
0,988 |
4321 |
13.Mai / 13:50 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
16,75 |
16,85 |
16,40 |
16,65 |
3485 |
13.Mai / 14:18 |
| FAMICORD AG |
TRADE |
|
-0,01 |
|
4,24 |
4,24 |
4,09 |
4,09 |
151 |
13.Mai / 10:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,85 |
|
89,70 |
90,00 |
88,20 |
88,40 |
2985 |
13.Mai / 14:28 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
71,80 |
72,00 |
70,45 |
71,25 |
858 |
13.Mai / 14:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,012 |
|
2,350 |
2,350 |
2,288 |
2,290 |
61992 |
13.Mai / 14:07 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,65 |
|
96,20 |
98,70 |
96,20 |
98,60 |
14828 |
13.Mai / 14:27 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,38 |
|
19,50 |
19,92 |
18,90 |
18,92 |
10619 |
13.Mai / 13:31 |
| WASHTEC AG O.N. |
TRADE |
|
-3,10 |
|
40,50 |
41,10 |
39,20 |
40,20 |
3278 |
13.Mai / 14:27 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,30 |
|
14,90 |
15,10 |
14,75 |
15,10 |
1693 |
13.Mai / 13:54 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,26 |
|
14,96 |
15,18 |
14,82 |
15,06 |
15235 |
13.Mai / 14:20 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
49,10 |
49,10 |
48,90 |
48,90 |
41 |
13.Mai / 11:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
