| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,006 |
|
0,932 |
0,980 |
0,932 |
0,962 |
20502 |
03.Sep / 18:41 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,68 |
2,68 |
2,64 |
2,64 |
5589 |
03.Sep / 14:55 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0045 |
|
0,1245 |
0,1245 |
0,1105 |
0,1135 |
109485 |
03.Sep / 19:19 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
12,00 |
12,00 |
12,00 |
12,10 |
45 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,10 |
|
163,50 |
163,90 |
162,00 |
162,10 |
1146 |
03.Sep / 19:18 |
| AMADEUS FIRE AG |
TRADE |
|
-0,22 |
|
20,00 |
20,00 |
19,62 |
19,70 |
2207 |
03.Sep / 16:50 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,07 |
|
1,894 |
1,948 |
1,854 |
1,948 |
198189 |
03.Sep / 19:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,45 |
|
13,65 |
13,75 |
13,25 |
13,25 |
9985 |
03.Sep / 17:52 |
| AURUBIS AG |
TRADE |
|
+1,30 |
|
173,40 |
174,60 |
170,40 |
174,60 |
1625 |
03.Sep / 19:57 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,12 |
|
21,00 |
22,34 |
20,70 |
22,08 |
58876 |
03.Sep / 19:55 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
6,88 |
6,88 |
6,88 |
6,88 |
880 |
03.Sep / 15:30 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,74 |
|
8,70 |
9,50 |
8,70 |
9,50 |
2038 |
03.Sep / 18:14 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,575 |
2,595 |
2,530 |
2,595 |
40996 |
03.Sep / 19:54 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,25 |
|
35,65 |
36,25 |
35,65 |
35,85 |
2209 |
03.Sep / 16:14 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,14 |
|
9,26 |
9,26 |
9,00 |
9,02 |
781 |
03.Sep / 19:00 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,19 |
|
3,19 |
3,27 |
3,15 |
3,27 |
5440 |
03.Sep / 17:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
2,38 |
2,52 |
2,38 |
2,50 |
7012 |
03.Sep / 16:53 |
| BILFINGER SE O.N. |
TRADE |
|
+0,95 |
|
80,90 |
82,20 |
80,25 |
81,65 |
8949 |
03.Sep / 19:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,250 |
3,265 |
3,215 |
3,250 |
39553 |
03.Sep / 19:33 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,78 |
2,78 |
2,66 |
2,67 |
6136 |
03.Sep / 19:36 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,024 |
|
0,622 |
0,668 |
0,622 |
0,668 |
38841 |
03.Sep / 19:30 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
21,10 |
21,50 |
21,10 |
21,40 |
1159 |
03.Sep / 17:36 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,09 |
|
3,970 |
3,970 |
3,880 |
3,885 |
5485 |
02.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,60 |
|
106,60 |
109,00 |
106,60 |
108,20 |
1815 |
03.Sep / 18:09 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
58,45 |
58,95 |
57,50 |
58,45 |
19372 |
03.Sep / 19:29 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,10 |
|
36,74 |
36,95 |
36,51 |
36,57 |
9400 |
03.Sep / 19:29 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,28 |
2,28 |
2,22 |
2,22 |
4490 |
03.Sep / 17:46 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,372 |
0,372 |
0,372 |
0,372 |
4 |
03.Sep / 07:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,80 |
|
38,25 |
39,30 |
38,25 |
39,15 |
1307 |
03.Sep / 17:09 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
18,02 |
18,16 |
17,60 |
18,16 |
14179 |
03.Sep / 19:22 |
| DEUTZ AG O.N. |
TRADE |
|
+0,33 |
|
12,11 |
12,52 |
12,03 |
12,48 |
277399 |
03.Sep / 19:58 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,30 |
47,40 |
47,20 |
47,40 |
286 |
03.Sep / 17:00 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
20,75 |
20,85 |
20,65 |
20,75 |
5879 |
03.Sep / 19:10 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,045 |
|
1,385 |
1,385 |
1,385 |
1,385 |
808 |
03.Sep / 17:22 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,03 |
|
3,272 |
3,348 |
3,272 |
3,282 |
114505 |
03.Sep / 19:52 |
| DUERR AG O.N. |
TRADE |
|
+0,08 |
|
17,70 |
17,90 |
17,64 |
17,90 |
4545 |
03.Sep / 19:52 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,70 |
|
74,50 |
75,95 |
73,10 |
75,45 |
18002 |
03.Sep / 19:52 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,12 |
|
2,94 |
2,94 |
2,75 |
2,75 |
3346 |
03.Sep / 15:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
5,14 |
5,14 |
5,11 |
5,11 |
3726 |
03.Sep / 17:23 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,28 |
2,28 |
2,14 |
2,14 |
9 |
03.Sep / 10:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,32 |
|
18,96 |
19,09 |
18,57 |
18,69 |
44900 |
03.Sep / 19:13 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
39,35 |
39,50 |
38,75 |
39,20 |
13895 |
03.Sep / 18:31 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,16 |
|
36,54 |
37,70 |
36,32 |
37,38 |
19696 |
03.Sep / 19:56 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,75 |
|
69,80 |
71,25 |
68,25 |
70,75 |
4354 |
03.Sep / 17:35 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
62,35 |
62,65 |
61,70 |
62,00 |
5086 |
03.Sep / 19:33 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,38 |
|
39,52 |
39,52 |
38,44 |
38,69 |
11917 |
03.Sep / 19:59 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
35,30 |
36,25 |
35,30 |
35,70 |
15793 |
03.Sep / 18:45 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,44 |
|
40,82 |
42,20 |
40,82 |
42,18 |
26119 |
03.Sep / 18:36 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,024 |
|
0,310 |
0,310 |
0,310 |
0,310 |
25 |
03.Sep / 15:49 |
| GEA GROUP AG |
TRADE |
|
-0,60 |
|
64,40 |
64,40 |
63,35 |
63,95 |
4498 |
03.Sep / 19:44 |
| GERRESHEIMER AG |
TRADE |
|
+0,22 |
|
27,76 |
28,50 |
27,68 |
27,96 |
16170 |
03.Sep / 19:06 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,25 |
14,45 |
14,20 |
14,20 |
1741 |
03.Sep / 16:51 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,013 |
|
0,460 |
0,484 |
0,460 |
0,484 |
3321 |
03.Sep / 18:24 |
| GRAMMER AG O.N. |
TRADE |
|
-1,10 |
|
13,10 |
13,10 |
11,80 |
11,90 |
562 |
03.Sep / 17:56 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
9,13 |
9,30 |
9,10 |
9,21 |
1139 |
03.Sep / 19:36 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,26 |
|
11,60 |
11,92 |
11,46 |
11,80 |
11745 |
03.Sep / 18:41 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,22 |
|
6,84 |
7,12 |
6,84 |
7,12 |
3334 |
03.Sep / 19:22 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,004 |
|
1,834 |
1,848 |
1,824 |
1,834 |
188457 |
03.Sep / 19:01 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,08 |
|
4,215 |
4,315 |
4,215 |
4,315 |
39124 |
03.Sep / 18:40 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,60 |
135 |
03.Sep / 16:00 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+5,10 |
|
130,10 |
135,80 |
130,10 |
135,80 |
888 |
03.Sep / 19:19 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
16,10 |
16,55 |
16,10 |
16,35 |
95 |
03.Sep / 16:00 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,008 |
|
1,474 |
1,474 |
1,434 |
1,447 |
260097 |
03.Sep / 19:32 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
70,30 |
70,90 |
69,90 |
70,90 |
335 |
03.Sep / 14:39 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,07 |
|
2,608 |
2,692 |
2,608 |
2,689 |
45430 |
03.Sep / 19:37 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
69,70 |
70,00 |
69,65 |
69,75 |
961 |
03.Sep / 16:00 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,805 |
0,825 |
0,805 |
0,805 |
825 |
03.Sep / 18:47 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+14,00 |
|
410,20 |
424,80 |
402,60 |
423,40 |
9380 |
03.Sep / 19:58 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,028 |
|
0,892 |
0,892 |
0,862 |
0,862 |
32820 |
03.Sep / 14:52 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
80,70 |
81,30 |
80,40 |
81,30 |
259 |
03.Sep / 19:13 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,37 |
|
38,90 |
39,23 |
38,51 |
38,71 |
5439 |
03.Sep / 19:32 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,40 |
|
81,95 |
82,60 |
79,80 |
81,65 |
2710 |
03.Sep / 18:53 |
| INDUS HOLDING AG |
TRADE |
|
+0,55 |
|
37,00 |
37,70 |
37,00 |
37,60 |
17698 |
03.Sep / 19:51 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
7,44 |
7,44 |
7,44 |
7,44 |
21 |
03.Sep / 14:23 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,60 |
|
60,30 |
62,00 |
60,30 |
62,00 |
1012 |
03.Sep / 17:40 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,86 |
|
25,58 |
26,58 |
25,32 |
26,42 |
16249 |
03.Sep / 19:57 |
| K+S AG NA O.N. |
TRADE |
|
-0,22 |
|
16,96 |
17,32 |
16,79 |
16,79 |
70181 |
03.Sep / 19:54 |
| KION GROUP AG |
TRADE |
|
+1,21 |
|
42,22 |
43,77 |
42,22 |
43,70 |
4222 |
03.Sep / 19:44 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,12 |
|
11,84 |
11,98 |
11,84 |
11,98 |
222 |
03.Sep / 16:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,50 |
|
103,40 |
103,50 |
101,30 |
103,50 |
1096 |
03.Sep / 19:16 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
8,87 |
8,87 |
8,68 |
8,72 |
717 |
03.Sep / 10:08 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
117,00 |
117,60 |
116,20 |
116,40 |
3454 |
03.Sep / 19:32 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
77,40 |
78,10 |
77,10 |
77,10 |
1093 |
03.Sep / 17:09 |
| LANXESS AG |
TRADE |
|
+0,08 |
|
15,52 |
15,93 |
15,52 |
15,70 |
31597 |
03.Sep / 19:54 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,18 |
|
48,44 |
49,62 |
48,10 |
49,62 |
12984 |
03.Sep / 19:54 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,95 |
13,15 |
12,80 |
13,00 |
7338 |
03.Sep / 19:10 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
262 |
272 |
262 |
268 |
35 |
02.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
03.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,114 |
|
7,640 |
7,746 |
7,624 |
7,746 |
373132 |
03.Sep / 19:51 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,90 |
14,30 |
13,90 |
14,30 |
382 |
03.Sep / 19:49 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,23 |
3,28 |
3,20 |
3,28 |
1185 |
03.Sep / 15:29 |
| MBB SE O.N. |
TRADE |
|
-0,60 |
|
178,20 |
179,80 |
177,40 |
178,40 |
642 |
03.Sep / 17:46 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,40 |
5,40 |
5,35 |
5,35 |
2515 |
03.Sep / 17:27 |
| MEDIOS AG O.N. |
TRADE |
|
-0,14 |
|
11,04 |
11,06 |
10,90 |
10,90 |
4720 |
03.Sep / 17:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,145 |
1,145 |
1,080 |
1,125 |
2358 |
03.Sep / 17:15 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
9,00 |
9,05 |
8,92 |
9,02 |
36040 |
03.Sep / 19:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
25,20 |
25,45 |
25,10 |
25,15 |
13547 |
03.Sep / 19:56 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
30,40 |
30,40 |
30,20 |
30,20 |
500 |
03.Sep / 10:47 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
19,86 |
19,98 |
19,86 |
19,86 |
3007 |
03.Sep / 19:20 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,40 |
2,40 |
2,40 |
2,38 |
1 |
02.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,00 |
19,30 |
18,00 |
18,60 |
0 |
03.Sep / 19:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,10 |
|
1,475 |
1,570 |
1,400 |
1,570 |
1637 |
03.Sep / 18:49 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,10 |
|
7,25 |
7,25 |
7,05 |
7,13 |
45165 |
03.Sep / 19:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,31 |
|
8,55 |
8,90 |
8,55 |
8,89 |
11415 |
03.Sep / 16:07 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,066 |
|
3,710 |
3,800 |
3,660 |
3,750 |
16084 |
03.Sep / 19:41 |
| PUMA SE |
TRADE |
|
-0,22 |
|
24,70 |
24,77 |
23,76 |
24,40 |
45278 |
03.Sep / 19:52 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,60 |
21,80 |
21,60 |
21,80 |
403 |
03.Sep / 16:06 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
12,70 |
12,70 |
12,20 |
12,40 |
752 |
03.Sep / 14:59 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
624,00 |
624,00 |
611,50 |
615,00 |
895 |
03.Sep / 19:44 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,05 |
|
56,70 |
57,70 |
55,85 |
56,95 |
42286 |
03.Sep / 19:48 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,60 |
14,60 |
166 |
03.Sep / 16:43 |
| RTL GROUP |
TRADE |
|
+0,55 |
|
32,15 |
32,70 |
31,85 |
32,65 |
22285 |
03.Sep / 19:58 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,60 |
|
21,80 |
22,40 |
21,60 |
22,30 |
4930 |
03.Sep / 19:55 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,65 |
|
56,10 |
57,40 |
55,65 |
57,35 |
5275 |
03.Sep / 19:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,05 |
|
23,25 |
23,65 |
23,10 |
23,45 |
3242 |
03.Sep / 18:24 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,75 |
|
76,65 |
78,65 |
75,35 |
77,95 |
7605 |
03.Sep / 19:41 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,06 |
|
4,070 |
4,095 |
4,010 |
4,015 |
9001 |
03.Sep / 19:57 |
| SIXT SE ST O.N. |
TRADE |
|
-0,65 |
|
72,05 |
72,05 |
71,05 |
71,10 |
2569 |
03.Sep / 19:39 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,80 |
|
60,20 |
60,30 |
59,60 |
59,60 |
4982 |
03.Sep / 19:33 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,76 |
|
16,00 |
16,64 |
15,66 |
16,64 |
7295 |
03.Sep / 19:41 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,22 |
|
37,46 |
38,44 |
37,46 |
37,90 |
2751 |
03.Sep / 19:52 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
12,76 |
12,84 |
12,62 |
12,68 |
16675 |
03.Sep / 18:31 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
7,60 |
7,60 |
7,60 |
7,60 |
6 |
03.Sep / 16:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,39 |
|
12,21 |
12,67 |
12,21 |
12,67 |
12393 |
03.Sep / 19:22 |
| TAKKT AG O.N. |
TRADE |
|
+0,185 |
|
2,840 |
3,045 |
2,765 |
2,995 |
32623 |
03.Sep / 19:31 |
| TALANX AG NA O.N. |
TRADE |
|
+2,60 |
|
126,10 |
128,90 |
125,70 |
128,90 |
5706 |
03.Sep / 19:55 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,235 |
|
14,045 |
14,375 |
13,955 |
14,245 |
174364 |
03.Sep / 19:50 |
| TONIES SE EO 1 |
TRADE |
|
-0,06 |
|
11,66 |
11,66 |
11,32 |
11,60 |
6654 |
03.Sep / 19:56 |
| TRATON SE INH O.N. |
TRADE |
|
+0,66 |
|
36,50 |
37,30 |
36,12 |
37,22 |
2535 |
03.Sep / 16:31 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,25 |
|
46,10 |
46,80 |
45,50 |
46,00 |
958 |
03.Sep / 19:56 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
1,065 |
1,115 |
1,020 |
1,040 |
17830 |
03.Sep / 19:02 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
14,85 |
15,00 |
14,65 |
14,95 |
9728 |
03.Sep / 19:52 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,99 |
2,99 |
2,88 |
2,88 |
49 |
03.Sep / 15:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,95 |
|
74,95 |
77,45 |
73,80 |
76,75 |
8393 |
03.Sep / 19:53 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,65 |
|
59,40 |
59,60 |
58,35 |
58,85 |
4200 |
03.Sep / 19:47 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,006 |
|
1,630 |
1,644 |
1,610 |
1,623 |
68854 |
03.Sep / 19:55 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,40 |
|
93,70 |
95,65 |
93,65 |
94,40 |
8117 |
03.Sep / 19:16 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,50 |
|
22,20 |
22,95 |
22,20 |
22,85 |
5844 |
03.Sep / 19:54 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,30 |
39,90 |
39,30 |
39,70 |
507 |
03.Sep / 19:02 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
12,05 |
12,20 |
11,90 |
11,90 |
2703 |
03.Sep / 16:39 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,34 |
14,48 |
14,22 |
14,42 |
6181 |
03.Sep / 19:04 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,90 |
|
42,90 |
43,10 |
42,20 |
42,40 |
1021 |
03.Sep / 18:53 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
