| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,026 |
|
0,996 |
0,996 |
0,934 |
0,956 |
14729 |
01.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,60 |
2,60 |
2,60 |
2,64 |
1000 |
01.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
0 |
|
0,1250 |
0,1295 |
0,1200 |
0,1175 |
270439 |
01.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,20 |
12,30 |
12,20 |
12,20 |
580 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,50 |
|
164,10 |
165,80 |
160,30 |
162,60 |
1695 |
01.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,43 |
|
20,10 |
20,85 |
19,86 |
19,98 |
2444 |
01.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,03 |
|
1,922 |
1,923 |
1,867 |
1,890 |
269827 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
13,80 |
13,90 |
13,55 |
13,65 |
12242 |
01.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
-4,00 |
|
176,50 |
180,30 |
172,70 |
173,10 |
3123 |
01.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,70 |
|
22,40 |
22,48 |
21,68 |
21,68 |
19135 |
01.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
+0,14 |
|
6,90 |
7,00 |
6,82 |
6,86 |
96 |
01.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,24 |
|
8,52 |
9,50 |
8,50 |
9,00 |
580 |
01.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,650 |
2,685 |
2,565 |
2,645 |
27929 |
01.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,25 |
|
35,95 |
36,45 |
35,50 |
35,75 |
2078 |
01.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,30 |
|
9,62 |
9,62 |
9,06 |
9,18 |
795 |
01.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,26 |
|
3,31 |
3,31 |
3,09 |
3,21 |
771 |
01.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,11 |
|
2,46 |
2,51 |
2,36 |
2,45 |
2285 |
01.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-3,05 |
|
83,75 |
83,95 |
80,25 |
81,10 |
11555 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,290 |
3,315 |
3,205 |
3,230 |
83205 |
01.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,13 |
|
2,73 |
2,80 |
2,66 |
2,71 |
15084 |
01.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,036 |
|
0,700 |
0,700 |
0,566 |
0,640 |
196889 |
01.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
21,50 |
21,60 |
21,20 |
21,40 |
3934 |
01.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,16 |
|
4,025 |
4,025 |
3,900 |
3,970 |
603 |
01.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
105,60 |
107,00 |
105,60 |
106,20 |
2565 |
01.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,15 |
|
58,55 |
58,70 |
57,05 |
57,25 |
22227 |
01.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,18 |
|
36,78 |
36,98 |
36,71 |
36,75 |
22945 |
01.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,26 |
2,28 |
2,22 |
2,24 |
5712 |
01.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,042 |
|
0,478 |
0,478 |
0,356 |
0,392 |
4103 |
01.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
39,15 |
39,65 |
38,75 |
39,00 |
1521 |
01.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
18,40 |
18,40 |
18,10 |
18,14 |
2915 |
01.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,17 |
|
12,49 |
12,94 |
12,38 |
12,56 |
519132 |
01.Sep / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
47,30 |
47,60 |
47,30 |
47,50 |
213 |
01.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
21,10 |
21,25 |
20,90 |
21,20 |
9689 |
01.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,03 |
|
1,385 |
1,390 |
1,355 |
1,355 |
10938 |
01.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,096 |
|
3,402 |
3,518 |
3,296 |
3,326 |
184404 |
01.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,24 |
|
18,58 |
18,58 |
17,90 |
18,08 |
7677 |
01.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,65 |
|
75,60 |
75,90 |
74,70 |
75,00 |
14599 |
01.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
3,01 |
3,25 |
2,85 |
3,02 |
10830 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,29 |
5,29 |
5,13 |
5,14 |
11128 |
01.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
2,06 |
2,08 |
2,06 |
2,22 |
2 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,33 |
|
18,98 |
19,20 |
18,57 |
18,68 |
77806 |
01.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
39,20 |
39,45 |
38,75 |
39,05 |
16351 |
01.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,42 |
|
38,26 |
38,58 |
37,74 |
37,82 |
6482 |
01.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-5,70 |
|
78,10 |
78,15 |
72,00 |
72,20 |
8398 |
01.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
63,20 |
63,50 |
62,25 |
62,30 |
2976 |
01.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,06 |
|
39,24 |
39,85 |
39,17 |
39,39 |
6252 |
01.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
34,70 |
35,20 |
34,20 |
34,80 |
3419 |
01.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
39,98 |
40,48 |
39,98 |
40,20 |
4297 |
01.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,063 |
|
0,383 |
0,383 |
0,383 |
0,344 |
3 |
01.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,80 |
|
66,80 |
67,30 |
64,45 |
65,20 |
11764 |
01.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-1,08 |
|
27,86 |
28,30 |
26,82 |
26,80 |
62491 |
01.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,15 |
14,10 |
4041 |
01.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,027 |
|
0,459 |
0,480 |
0,459 |
0,474 |
18758 |
01.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+2,00 |
|
11,80 |
13,80 |
11,50 |
13,70 |
5782 |
01.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,05 |
|
9,16 |
9,32 |
9,10 |
9,23 |
5221 |
01.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,30 |
|
11,70 |
11,86 |
11,42 |
11,44 |
14712 |
01.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,20 |
|
6,80 |
7,02 |
6,80 |
7,10 |
9541 |
01.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,03 |
|
1,808 |
1,832 |
1,798 |
1,812 |
26043 |
01.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,255 |
4,305 |
4,220 |
4,265 |
94144 |
01.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,50 |
21,60 |
1611 |
01.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,90 |
|
130,50 |
131,40 |
128,30 |
129,60 |
1707 |
01.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,85 |
|
17,20 |
17,20 |
16,05 |
16,40 |
1798 |
01.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,022 |
|
1,479 |
1,505 |
1,451 |
1,474 |
246129 |
01.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
71,20 |
71,20 |
69,60 |
69,90 |
8 |
01.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,035 |
|
2,751 |
2,800 |
2,653 |
2,688 |
110747 |
01.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,05 |
|
70,35 |
71,00 |
70,30 |
70,35 |
1506 |
01.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,805 |
0,805 |
0,805 |
0,825 |
1006 |
01.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-10,40 |
|
417,20 |
422,00 |
406,00 |
408,00 |
8337 |
01.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,042 |
|
0,886 |
0,934 |
0,872 |
0,886 |
60216 |
01.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
82,30 |
83,70 |
82,30 |
83,20 |
2323 |
01.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,28 |
|
38,77 |
39,38 |
38,59 |
38,72 |
23376 |
01.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-4,75 |
|
87,15 |
88,35 |
82,55 |
83,70 |
4873 |
01.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,65 |
|
36,80 |
37,50 |
36,75 |
37,25 |
25736 |
01.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,14 |
|
7,54 |
7,62 |
7,36 |
7,48 |
2067 |
01.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,50 |
|
63,10 |
63,10 |
60,50 |
60,80 |
1578 |
01.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,04 |
|
26,52 |
26,52 |
25,32 |
25,44 |
18496 |
01.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,43 |
|
16,50 |
16,97 |
16,43 |
16,90 |
162442 |
01.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,69 |
|
43,62 |
44,16 |
42,51 |
42,64 |
10167 |
01.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
11,72 |
11,72 |
11,60 |
11,66 |
1948 |
01.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,50 |
|
105,40 |
105,40 |
102,10 |
102,50 |
851 |
01.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,38 |
|
9,07 |
9,07 |
8,43 |
8,50 |
4470 |
01.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,60 |
|
121,40 |
121,40 |
118,20 |
118,40 |
2219 |
01.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
77,70 |
78,40 |
76,80 |
78,00 |
813 |
01.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
-0,12 |
|
14,91 |
15,33 |
14,73 |
14,94 |
29201 |
01.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,26 |
|
49,18 |
49,36 |
48,14 |
48,96 |
26081 |
01.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
13,15 |
13,25 |
12,95 |
13,05 |
3647 |
01.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
272 |
272 |
266 |
270 |
82 |
01.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
02.Sep / 03:44 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,278 |
|
7,850 |
7,876 |
7,600 |
7,610 |
1197556 |
01.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,35 |
14,35 |
14,10 |
14,10 |
621 |
01.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
3,47 |
3,47 |
3,11 |
3,22 |
6774 |
01.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,80 |
|
186,60 |
186,60 |
180,20 |
182,60 |
226 |
01.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,45 |
5,45 |
5,40 |
5,45 |
4400 |
01.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
11,28 |
11,28 |
10,98 |
11,16 |
3101 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,130 |
1,195 |
1,085 |
1,130 |
10842 |
01.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
9,35 |
9,49 |
9,34 |
9,34 |
13030 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
25,50 |
25,85 |
25,35 |
25,35 |
14085 |
01.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
30,30 |
30,40 |
30,30 |
30,30 |
202 |
01.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
19,88 |
20,00 |
19,82 |
19,80 |
3159 |
01.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,50 |
2,50 |
2,34 |
2,40 |
19 |
01.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
18,90 |
19,30 |
18,60 |
18,80 |
0 |
01.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,035 |
|
1,665 |
1,665 |
1,505 |
1,560 |
2190 |
01.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,19 |
|
7,57 |
7,57 |
7,32 |
7,39 |
7509 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,24 |
|
8,79 |
8,79 |
8,55 |
8,61 |
3676 |
01.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,106 |
|
3,808 |
3,840 |
3,712 |
3,746 |
12211 |
01.Sep / 22:25 |
| PUMA SE |
TRADE |
|
-1,04 |
|
25,27 |
25,50 |
24,08 |
24,23 |
54416 |
01.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,20 |
22,20 |
21,80 |
22,00 |
967 |
01.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
13,10 |
13,20 |
12,40 |
12,70 |
498 |
01.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
-2,50 |
|
627,50 |
627,50 |
617,00 |
622,00 |
392 |
01.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,25 |
|
62,15 |
62,55 |
60,50 |
61,05 |
32830 |
01.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
14,50 |
14,60 |
14,50 |
14,70 |
7 |
01.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
32,15 |
32,20 |
31,70 |
31,90 |
7972 |
01.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,40 |
|
22,35 |
22,35 |
21,50 |
21,75 |
7118 |
01.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,30 |
|
57,05 |
58,45 |
54,70 |
55,70 |
8757 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,05 |
|
22,95 |
23,55 |
22,90 |
23,15 |
4513 |
01.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,25 |
|
80,00 |
80,05 |
77,30 |
77,80 |
12408 |
01.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,005 |
|
4,145 |
4,145 |
4,060 |
4,095 |
11344 |
01.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,90 |
|
73,40 |
73,50 |
71,35 |
71,45 |
7612 |
01.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,90 |
|
61,00 |
61,30 |
60,10 |
60,20 |
9105 |
01.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,48 |
|
17,28 |
17,40 |
16,46 |
16,62 |
4372 |
01.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,56 |
|
39,38 |
39,38 |
37,64 |
37,96 |
7823 |
01.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
12,70 |
12,90 |
12,66 |
12,78 |
41473 |
01.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,60 |
7,75 |
7,50 |
7,50 |
834 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,30 |
|
12,64 |
12,69 |
12,27 |
12,45 |
38542 |
01.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
2,755 |
2,755 |
2,665 |
2,700 |
5094 |
01.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
125,90 |
127,30 |
125,20 |
125,30 |
5652 |
01.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,175 |
|
14,395 |
14,570 |
13,910 |
14,140 |
272014 |
01.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
11,94 |
11,94 |
11,60 |
11,74 |
9509 |
01.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,18 |
|
38,36 |
38,54 |
37,52 |
37,84 |
4741 |
01.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,95 |
|
45,05 |
46,20 |
45,05 |
45,95 |
1764 |
01.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,044 |
|
1,000 |
1,000 |
0,952 |
1,000 |
18 |
01.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,10 |
15,10 |
14,80 |
14,90 |
28454 |
01.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,94 |
2,94 |
2,87 |
2,91 |
220 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,10 |
|
78,05 |
79,20 |
76,15 |
76,70 |
10501 |
01.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,05 |
|
60,70 |
61,10 |
59,25 |
59,85 |
5822 |
01.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,028 |
|
1,692 |
1,698 |
1,661 |
1,662 |
58587 |
01.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,55 |
|
94,50 |
96,25 |
92,40 |
93,35 |
3749 |
01.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,55 |
|
22,85 |
22,85 |
21,70 |
22,35 |
8097 |
01.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
39,90 |
40,00 |
39,20 |
39,80 |
1256 |
01.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,45 |
|
12,65 |
12,65 |
12,10 |
12,25 |
2327 |
01.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,48 |
14,52 |
14,32 |
14,34 |
3898 |
01.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
43,00 |
43,70 |
43,00 |
43,40 |
220 |
01.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
