| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,085 |
1,085 |
1,030 |
1,055 |
35619 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,04 |
|
2,72 |
2,78 |
2,72 |
2,70 |
3500 |
20.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,008 |
|
0,1790 |
0,1790 |
0,1605 |
0,1680 |
202639 |
20.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,15 |
9,15 |
9,15 |
9,50 |
324 |
18.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-6,60 |
|
166,80 |
168,40 |
159,20 |
160,80 |
4627 |
20.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,35 |
|
24,20 |
24,30 |
23,70 |
24,05 |
4141 |
20.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,054 |
|
2,354 |
2,430 |
2,292 |
2,316 |
145967 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,48 |
|
13,14 |
14,24 |
12,48 |
12,82 |
10678 |
20.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,30 |
|
154,90 |
159,30 |
152,30 |
152,70 |
7587 |
20.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,06 |
|
15,35 |
15,71 |
15,03 |
15,18 |
50130 |
20.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,68 |
6,68 |
6,66 |
6,62 |
789 |
20.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-2,40 |
|
76,65 |
77,30 |
73,75 |
74,75 |
20789 |
20.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,55 |
|
14,55 |
14,55 |
14,55 |
15,10 |
119 |
20.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,720 |
2,785 |
2,620 |
2,670 |
30293 |
20.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,44 |
|
28,62 |
28,64 |
26,70 |
27,06 |
13993 |
20.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
15,02 |
15,52 |
14,86 |
15,04 |
8791 |
20.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,11 |
|
2,32 |
2,51 |
2,32 |
2,39 |
4359 |
20.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
3,00 |
3,00 |
2,94 |
3,00 |
8385 |
20.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-3,40 |
|
98,05 |
100,10 |
95,05 |
95,15 |
13282 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,045 |
3,045 |
2,985 |
3,000 |
69710 |
20.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,16 |
|
2,53 |
2,53 |
2,21 |
2,34 |
19069 |
20.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,012 |
|
1,442 |
1,478 |
1,400 |
1,412 |
13556 |
20.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
16,15 |
16,35 |
16,10 |
16,15 |
1345 |
20.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
4,395 |
4,455 |
4,375 |
4,410 |
9120 |
20.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-3,90 |
|
98,50 |
98,50 |
95,10 |
95,90 |
1190 |
20.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
20.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,80 |
|
65,15 |
65,80 |
62,65 |
63,00 |
9681 |
20.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,54 |
|
15,625 |
15,765 |
14,810 |
14,995 |
124246 |
20.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,05 |
|
2,28 |
2,36 |
2,24 |
2,28 |
9215 |
20.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,03 |
|
0,505 |
0,505 |
0,480 |
0,505 |
2000 |
20.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
41,20 |
41,30 |
40,65 |
40,90 |
5948 |
20.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,41 |
|
20,20 |
20,55 |
19,56 |
19,64 |
6614 |
20.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,18 |
|
9,090 |
9,350 |
8,645 |
8,830 |
286182 |
20.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,30 |
48,30 |
48,00 |
48,10 |
349 |
20.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,60 |
|
24,85 |
24,90 |
24,25 |
24,30 |
5107 |
20.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,03 |
|
1,715 |
1,790 |
1,715 |
1,750 |
1529 |
20.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,014 |
|
2,812 |
2,922 |
2,802 |
2,824 |
268009 |
20.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,54 |
|
18,40 |
18,66 |
17,92 |
17,98 |
28210 |
20.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,25 |
|
54,80 |
55,30 |
53,30 |
53,45 |
26030 |
20.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,82 |
3,82 |
3,82 |
3,88 |
100 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,015 |
|
4,360 |
4,480 |
4,355 |
4,450 |
14110 |
20.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,18 |
2,12 |
2,24 |
89 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,29 |
|
14,29 |
14,38 |
13,82 |
13,91 |
96073 |
20.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,00 |
|
44,00 |
44,35 |
42,70 |
43,00 |
16453 |
20.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,46 |
|
32,78 |
33,22 |
31,10 |
31,30 |
29431 |
20.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,60 |
|
76,80 |
77,20 |
71,70 |
72,80 |
5615 |
20.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,40 |
|
75,15 |
75,95 |
72,55 |
72,85 |
2942 |
20.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,67 |
|
38,22 |
38,43 |
37,50 |
37,54 |
26847 |
20.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,30 |
|
28,90 |
29,50 |
27,85 |
28,30 |
20746 |
20.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-1,16 |
|
33,80 |
34,60 |
31,98 |
32,66 |
28460 |
20.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,266 |
0,266 |
0,266 |
0,292 |
10 |
19.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-2,80 |
|
61,75 |
62,00 |
59,20 |
59,65 |
6224 |
20.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+3,04 |
|
17,70 |
22,32 |
16,90 |
20,94 |
395531 |
20.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,85 |
14,20 |
13,65 |
13,75 |
2896 |
20.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,017 |
|
0,427 |
0,450 |
0,421 |
0,432 |
38044 |
20.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
6,55 |
6,75 |
6,55 |
6,65 |
2410 |
20.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,24 |
|
9,30 |
9,55 |
8,99 |
9,07 |
11428 |
20.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
12,98 |
13,04 |
12,54 |
12,82 |
40915 |
20.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
4,21 |
4,22 |
4,09 |
4,05 |
13306 |
20.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0502 |
|
1,9398 |
1,9478 |
1,8894 |
1,9068 |
89674 |
20.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,12 |
|
4,595 |
4,620 |
4,505 |
4,520 |
74343 |
20.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,60 |
22,70 |
22,60 |
22,70 |
427 |
20.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-10,20 |
|
154,00 |
157,00 |
143,00 |
145,90 |
5122 |
20.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,30 |
20,60 |
20,00 |
20,20 |
660 |
20.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,014 |
|
1,404 |
1,438 |
1,386 |
1,404 |
502860 |
20.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
74,30 |
74,30 |
72,80 |
72,80 |
137 |
20.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,334 |
|
3,948 |
3,948 |
3,551 |
3,577 |
402204 |
20.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,80 |
|
62,95 |
62,95 |
61,80 |
62,00 |
3360 |
20.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,02 |
1,08 |
1,02 |
1,05 |
2287 |
20.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-19,20 |
|
401,80 |
410,60 |
378,40 |
381,00 |
7326 |
20.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,065 |
|
1,315 |
1,315 |
1,220 |
1,290 |
51153 |
20.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
80,60 |
81,10 |
78,10 |
80,10 |
3322 |
20.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,72 |
|
36,80 |
37,05 |
36,25 |
36,34 |
2425 |
20.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,80 |
|
80,00 |
83,40 |
76,70 |
78,10 |
9338 |
20.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,95 |
|
27,80 |
28,00 |
26,00 |
26,65 |
13728 |
20.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,49 |
|
8,60 |
8,60 |
8,00 |
8,12 |
14952 |
20.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,60 |
|
56,40 |
56,90 |
54,60 |
55,00 |
2781 |
20.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,84 |
|
28,12 |
28,42 |
27,02 |
27,12 |
31747 |
20.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-1,60 |
|
16,35 |
16,79 |
14,85 |
14,95 |
252498 |
20.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,76 |
|
44,96 |
45,86 |
42,66 |
42,98 |
12943 |
20.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,12 |
|
11,66 |
11,90 |
11,54 |
11,80 |
101076 |
20.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
12,02 |
12,24 |
12,02 |
12,00 |
4248 |
20.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,20 |
|
96,55 |
98,45 |
95,20 |
95,80 |
2648 |
20.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
8,86 |
9,04 |
8,71 |
8,67 |
4517 |
20.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-3,20 |
|
117,20 |
119,00 |
112,20 |
113,20 |
5107 |
20.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-2,50 |
|
67,10 |
67,10 |
64,30 |
64,80 |
800 |
20.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
-0,22 |
|
12,00 |
12,49 |
11,60 |
11,78 |
203619 |
20.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-2,05 |
|
57,25 |
58,45 |
55,15 |
55,30 |
34772 |
20.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
14,95 |
15,00 |
14,85 |
14,90 |
1724 |
20.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
288 |
288 |
286 |
288 |
39 |
20.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,40 |
17,40 |
17,40 |
17,70 |
40 |
20.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,326 |
|
7,450 |
7,536 |
7,238 |
7,316 |
1151117 |
20.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,40 |
|
13,60 |
13,60 |
13,05 |
13,15 |
1494 |
20.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,60 |
3,80 |
3,50 |
3,80 |
1921 |
20.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-5,20 |
|
187,40 |
190,20 |
185,20 |
185,60 |
726 |
20.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,44 |
3,44 |
3,44 |
3,44 |
600 |
20.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,12 |
|
13,84 |
13,98 |
13,68 |
13,68 |
4187 |
20.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,305 |
1,305 |
1,225 |
1,265 |
4459 |
20.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,10 |
|
7,16 |
7,32 |
7,09 |
7,09 |
27350 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
28,10 |
28,90 |
27,70 |
28,10 |
33321 |
20.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
31,10 |
31,10 |
30,60 |
30,80 |
481 |
20.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
15,08 |
15,26 |
14,82 |
14,92 |
11788 |
20.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,15 |
|
2,70 |
2,70 |
2,70 |
2,85 |
15 |
20.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,80 |
22,20 |
21,60 |
22,00 |
0 |
20.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,835 |
1,945 |
1,775 |
1,860 |
3720 |
20.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,10 |
7,14 |
6,95 |
7,02 |
32999 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
7,54 |
7,68 |
7,42 |
7,48 |
12450 |
20.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,296 |
|
3,974 |
4,072 |
3,734 |
3,798 |
151036 |
20.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,885 |
|
20,890 |
21,060 |
19,680 |
19,795 |
59610 |
20.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,40 |
24,40 |
23,60 |
23,80 |
947 |
20.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
13,10 |
13,30 |
12,90 |
13,10 |
1660 |
20.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-30,50 |
|
665,50 |
675,50 |
618,50 |
622,00 |
1871 |
20.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,20 |
|
34,84 |
35,56 |
33,14 |
33,54 |
65808 |
20.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,80 |
12,80 |
12,60 |
12,80 |
750 |
20.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
-0,75 |
|
35,80 |
35,85 |
34,70 |
34,85 |
55131 |
20.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,22 |
|
16,64 |
16,86 |
16,32 |
16,44 |
9989 |
20.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,42 |
|
35,80 |
37,24 |
35,04 |
35,36 |
15670 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,70 |
|
13,10 |
13,34 |
12,54 |
12,80 |
10127 |
20.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,70 |
|
66,75 |
66,95 |
64,35 |
64,60 |
9303 |
20.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,065 |
|
3,230 |
3,310 |
3,170 |
3,235 |
95567 |
20.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,15 |
|
62,05 |
62,55 |
60,20 |
60,35 |
9606 |
20.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
52,00 |
52,30 |
50,40 |
50,80 |
16569 |
20.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,46 |
|
15,50 |
15,76 |
14,80 |
15,16 |
49115 |
20.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,30 |
|
31,85 |
31,85 |
30,15 |
30,25 |
28142 |
20.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,23 |
|
10,16 |
10,16 |
9,87 |
9,89 |
27992 |
20.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
10,60 |
10,85 |
10,60 |
10,60 |
124 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,39 |
|
13,15 |
13,57 |
12,72 |
12,80 |
95355 |
20.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,015 |
|
2,370 |
2,370 |
2,255 |
2,335 |
32237 |
20.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-4,20 |
|
108,10 |
109,10 |
102,90 |
103,70 |
8603 |
20.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,356 |
|
8,032 |
8,208 |
7,552 |
7,722 |
308902 |
20.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,52 |
|
10,34 |
10,40 |
9,40 |
9,66 |
74811 |
20.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,42 |
|
29,44 |
29,70 |
28,64 |
28,78 |
6340 |
20.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,15 |
|
39,70 |
42,35 |
39,20 |
41,45 |
8795 |
20.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,03 |
1,03 |
1,03 |
1,09 |
6 |
20.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,55 |
|
16,55 |
17,45 |
16,50 |
16,95 |
11326 |
20.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
4,70 |
4,90 |
4,70 |
4,80 |
243 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,20 |
|
88,50 |
89,65 |
86,05 |
86,85 |
13988 |
20.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,90 |
|
72,90 |
73,30 |
68,90 |
69,50 |
3989 |
20.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,011 |
|
1,850 |
1,902 |
1,804 |
1,818 |
299659 |
20.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,70 |
|
71,15 |
72,60 |
69,05 |
70,80 |
10770 |
20.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,46 |
|
17,96 |
17,96 |
17,20 |
17,30 |
12170 |
20.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-2,00 |
|
46,50 |
46,70 |
44,50 |
44,80 |
3260 |
20.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,40 |
|
16,70 |
16,70 |
16,15 |
16,30 |
819 |
20.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,30 |
|
16,12 |
16,26 |
15,82 |
15,90 |
10592 |
20.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
48,50 |
49,00 |
47,90 |
48,10 |
578 |
20.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
