| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
ETR |
 |
+0,01 |
|
3,44 |
3,44 |
3,39 |
3,40 |
2300 |
18.Jun / 17:36 |
| A.S.CREATION TAPETEN NA |
ETR |
 |
-0,20 |
|
29,00 |
29,20 |
28,20 |
28,40 |
873 |
18.Jun / 17:36 |
| AAREAL BANK AG |
ETR |
|
-0,26 |
|
20,70 |
20,80 |
20,24 |
20,48 |
623363 |
18.Jun / 17:35 |
| ACCENTRO R.EST.AG O.N. |
ETR |
|
-0,20 |
|
8,30 |
8,30 |
8,15 |
8,20 |
3200 |
18.Jun / 17:36 |
| AD PEPPER MEDIA EO 0,05 |
ETR |
|
+0,04 |
|
5,82 |
5,82 |
5,82 |
5,82 |
0 |
18.Jun / 17:35 |
| ADLER GROUP S.A. NPV |
ETR |
|
-0,14 |
|
26,20 |
26,40 |
25,90 |
25,90 |
781464 |
18.Jun / 17:35 |
| ADLER MODEMAERKTE AG O.N. |
ETR |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADLER REAL ESTATE AG |
ETR |
|
-0,12 |
|
12,82 |
12,82 |
12,74 |
12,76 |
937 |
18.Jun / 17:36 |
| AHLERS AG NA O.N. |
FFM |
|
-0,08 |
|
1,44 |
1,44 |
1,44 |
1,44 |
0 |
18.Jun / 08:05 |
| AIRBUS |
ETR |
|
-1,82 |
|
114,52 |
115,00 |
112,20 |
112,72 |
356755 |
18.Jun / 17:35 |
| AKASOL AG INH. O.N. |
ETR |
|
+1,60 |
|
116,20 |
119,00 |
116,20 |
117,80 |
5828 |
18.Jun / 17:36 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
-0,08 |
|
15,80 |
15,90 |
15,59 |
15,63 |
1522877 |
18.Jun / 17:35 |
| ALZCHEM GROUP AG INH O.N. |
ETR |
|
-0,20 |
|
25,00 |
25,10 |
24,80 |
24,80 |
1516 |
18.Jun / 17:36 |
| AMADEUS FIRE AG |
ETR |
|
-2,80 |
|
154,00 |
154,80 |
150,80 |
151,20 |
4486 |
18.Jun / 17:35 |
| AROUNDTOWN EO-,01 |
ETR |
|
-0,168 |
|
7,044 |
7,106 |
6,842 |
6,874 |
5314373 |
18.Jun / 17:35 |
| ARTNET AG NA O.N. |
ETR |
|
-0,10 |
|
10,20 |
10,20 |
10,20 |
10,20 |
0 |
18.Jun / 17:36 |
| AUMANN AG INH O.N. |
ETR |
|
-0,12 |
|
14,52 |
14,98 |
14,52 |
14,62 |
15975 |
18.Jun / 17:36 |
| AURUBIS AG |
ETR |
|
-2,46 |
|
78,92 |
80,70 |
76,50 |
76,50 |
203137 |
18.Jun / 17:35 |
| AVES ONE AG O.N. |
ETR |
|
0 |
|
9,04 |
9,04 |
8,94 |
9,02 |
800 |
18.Jun / 17:36 |
| BRAIN BIOTEC NA O.N. |
ETR |
|
-0,08 |
|
10,10 |
10,10 |
9,92 |
9,92 |
1544 |
18.Jun / 17:36 |
| BASTEI LUEBBE AG O.N. |
ETR |
|
+0,08 |
|
5,48 |
5,88 |
5,48 |
5,72 |
23000 |
18.Jun / 17:36 |
| BAUER AG |
ETR |
|
-0,02 |
|
12,58 |
12,94 |
12,38 |
12,56 |
9107 |
18.Jun / 17:36 |
| BAY.MOTOREN WERKE VZO |
ETR |
|
-1,60 |
|
77,25 |
77,25 |
75,50 |
75,65 |
201854 |
18.Jun / 17:35 |
| BAYWA AG NA O.N. |
ETR |
|
-1,50 |
|
51,00 |
51,00 |
50,50 |
50,50 |
236 |
18.Jun / 17:30 |
| BAYWA AG VINK.NA. O.N. |
ETR |
|
-0,85 |
|
38,15 |
38,45 |
37,15 |
37,55 |
30203 |
18.Jun / 17:35 |
| BEFESA S.A. ORD. O.N. |
ETR |
|
-1,50 |
|
61,90 |
63,00 |
60,50 |
60,70 |
125292 |
18.Jun / 17:35 |
| BERTRANDT AG O.N. |
ETR |
|
+0,50 |
|
55,90 |
56,60 |
55,80 |
56,30 |
6119 |
18.Jun / 17:35 |
| BET-AT-HOME.COM AG O.N. |
ETR |
|
-0,50 |
|
39,90 |
40,10 |
39,55 |
39,55 |
2330 |
18.Jun / 17:36 |
| BILFINGER SE O.N. |
ETR |
|
-0,82 |
|
26,20 |
26,20 |
24,98 |
25,16 |
178742 |
18.Jun / 17:35 |
| BIOTEST AG ST O.N. |
ETR |
|
+0,20 |
|
34,50 |
34,50 |
34,30 |
34,50 |
220 |
18.Jun / 17:36 |
| BIOTEST AG VZ O.N. |
ETR |
|
0 |
|
33,60 |
33,80 |
33,60 |
33,60 |
863 |
18.Jun / 17:36 |
| BORUSSIA DORTMUND |
ETR |
|
-0,11 |
|
6,43 |
6,50 |
6,32 |
6,36 |
255836 |
18.Jun / 17:35 |
| BRENNTAG SE NA O.N. |
ETR |
|
+1,00 |
|
76,96 |
77,96 |
76,64 |
77,24 |
817772 |
18.Jun / 17:35 |
| CAPSENSIXX AG INH O.N. |
ETR |
|
-0,40 |
|
15,30 |
15,30 |
15,10 |
15,10 |
324 |
18.Jun / 17:36 |
| CECONOMY AG ST O.N. |
ETR |
|
-0,124 |
|
4,42 |
4,43 |
4,22 |
4,28 |
1513719 |
18.Jun / 17:35 |
| CECONOMY AG VZO O.N. |
ETR |
|
-0,20 |
|
5,10 |
5,10 |
5,05 |
5,05 |
3786 |
18.Jun / 17:35 |
| CENTROTEC SE INH O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CEWE STIFT.KGAA O.N. |
ETR |
|
+0,40 |
|
128,60 |
128,60 |
128,20 |
128,40 |
4434 |
18.Jun / 17:35 |
| COMMERZBANK AG |
ETR |
|
-0,181 |
|
6,280 |
6,336 |
6,137 |
6,148 |
9801989 |
18.Jun / 17:35 |
| CORESTATE CAPITAL HLDG |
ETR |
|
-0,13 |
|
11,62 |
11,80 |
11,42 |
11,42 |
134452 |
18.Jun / 17:35 |
| CREDITSHELF AG IA O.N. |
ETR |
|
0 |
|
49,80 |
49,80 |
49,80 |
49,80 |
0 |
18.Jun / 17:36 |
| CTS EVENTIM KGAA |
ETR |
|
-0,50 |
|
58,46 |
59,26 |
57,58 |
57,80 |
275970 |
18.Jun / 17:35 |
| DEAG DT.ENTERTAINM. O.N. |
ETR |
|
0 |
|
3,15 |
3,17 |
3,11 |
3,16 |
10538 |
08.Apr / 00:00 |
| DELTICOM AG NA O.N. |
ETR |
|
-0,12 |
|
8,80 |
8,80 |
8,54 |
8,70 |
6423 |
18.Jun / 17:35 |
| DEMIRE DT.MTS.RE AG |
ETR |
|
-0,05 |
|
4,35 |
4,37 |
4,34 |
4,35 |
12926 |
18.Jun / 17:36 |
| DERMAPHARM HLDG INH O.N. |
ETR |
|
-0,60 |
|
71,40 |
73,00 |
70,45 |
70,65 |
97607 |
18.Jun / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
+0,32 |
|
20,08 |
20,32 |
19,77 |
20,20 |
337586 |
18.Jun / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
-0,145 |
|
6,820 |
6,905 |
6,695 |
6,700 |
519286 |
18.Jun / 17:35 |
| DFV DT.FAMIL.VERS. O.N. |
ETR |
|
-0,06 |
|
13,00 |
13,18 |
12,80 |
12,80 |
4619 |
18.Jun / 17:36 |
| DIC ASSET AG NA O.N. |
ETR |
|
-0,12 |
|
14,81 |
15,04 |
14,79 |
14,80 |
71472 |
18.Jun / 17:35 |
| DMG MORI AG O.N. |
ETR |
|
0 |
|
41,40 |
41,45 |
41,35 |
41,35 |
1390 |
18.Jun / 17:36 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
-0,55 |
|
35,40 |
35,40 |
34,85 |
34,90 |
33174 |
18.Jun / 17:36 |
| DT.IND.REIT-AG INH O.N. |
ETR |
|
-0,20 |
|
16,85 |
16,85 |
16,80 |
16,80 |
767 |
18.Jun / 17:36 |
| DT.KONSUM REIT-AG |
ETR |
|
-0,25 |
|
15,20 |
15,25 |
14,90 |
14,90 |
15421 |
18.Jun / 17:36 |
| DT.PFANDBRIEFBK AG |
ETR |
|
-0,218 |
|
9,070 |
9,094 |
8,760 |
8,800 |
1042681 |
18.Jun / 17:35 |
| DUERR AG O.N. |
ETR |
|
-0,30 |
|
32,50 |
32,68 |
31,92 |
32,20 |
175807 |
18.Jun / 17:35 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
-0,66 |
|
38,52 |
38,64 |
37,76 |
37,94 |
133993 |
18.Jun / 17:35 |
| EDAG ENGINEERING G.SF-,04 |
ETR |
|
0 |
|
8,90 |
8,90 |
8,80 |
8,90 |
2150 |
18.Jun / 17:35 |
| EINHELL GERMANY VZO O.N. |
ETR |
|
-2,5 |
|
166 |
169 |
162 |
162 |
1158 |
18.Jun / 17:35 |
| ELRINGKLINGER AG NA O.N. |
ETR |
|
-0,27 |
|
15,05 |
15,46 |
14,82 |
14,84 |
237314 |
18.Jun / 17:37 |
| ELUMEO SE |
ETR |
|
+0,05 |
|
7,70 |
7,85 |
7,65 |
7,65 |
4496 |
18.Jun / 17:35 |
| ENCAVIS AG INH. O.N. |
ETR |
|
+0,14 |
|
15,27 |
15,89 |
15,17 |
15,29 |
869587 |
18.Jun / 17:35 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
-0,37 |
|
28,42 |
28,49 |
28,01 |
28,07 |
1679226 |
18.Jun / 17:35 |
| FERRATUM OYJ |
ETR |
|
-0,17 |
|
5,84 |
5,92 |
5,36 |
5,65 |
15953 |
18.Jun / 17:35 |
| FIELMANN AG O.N. |
ETR |
|
+0,05 |
|
64,15 |
64,25 |
63,55 |
64,05 |
53875 |
18.Jun / 17:35 |
| FLATEXDEGIRO AG NA O.N. |
ETR |
|
-2,60 |
|
113,80 |
116,80 |
109,20 |
110,40 |
138025 |
18.Jun / 17:43 |
| FRANCOTYP-POSTALIA HLDG |
ETR |
|
+0,26 |
|
3,00 |
3,18 |
3,00 |
3,18 |
33627 |
18.Jun / 17:35 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
-0,62 |
|
63,10 |
64,12 |
62,36 |
62,74 |
239114 |
18.Jun / 17:37 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
-0,52 |
|
42,26 |
42,46 |
41,68 |
41,68 |
396019 |
18.Jun / 17:35 |
| FUCHS PETROLUB SE O.N. |
ETR |
|
-0,30 |
|
33,90 |
34,20 |
33,60 |
33,60 |
27527 |
18.Jun / 17:35 |
| GATEWAY R.EST.AG O.N. |
ETR |
|
0 |
|
2,90 |
2,90 |
2,88 |
2,88 |
1750 |
18.Jun / 17:36 |
| GEA GROUP AG |
ETR |
|
-0,02 |
|
33,98 |
34,53 |
33,86 |
33,97 |
890002 |
18.Jun / 17:35 |
| GERRESHEIMER AG |
ETR |
|
-0,75 |
|
93,90 |
94,85 |
92,90 |
92,90 |
331777 |
18.Jun / 17:37 |
| GESCO AG NA O.N. |
ETR |
|
-0,40 |
|
21,90 |
21,90 |
21,40 |
21,40 |
4294 |
18.Jun / 17:36 |
| GLOBAL FASHION GRP EO-,01 |
ETR |
|
-0,45 |
|
12,30 |
12,49 |
11,84 |
11,98 |
426594 |
18.Jun / 17:35 |
| GRAMMER AG O.N. |
ETR |
|
-0,40 |
|
26,50 |
26,50 |
25,80 |
26,00 |
3163 |
18.Jun / 17:36 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
-0,24 |
|
23,70 |
23,76 |
23,36 |
23,36 |
2554193 |
18.Jun / 17:39 |
| GRENKE AG NA O.N. |
ETR |
|
+0,83 |
|
35,00 |
36,19 |
34,82 |
35,76 |
360672 |
18.Jun / 17:37 |
| H+R KGAA INH. O.N. |
ETR |
|
-0,22 |
|
7,98 |
8,00 |
7,74 |
7,76 |
23570 |
18.Jun / 17:36 |
| HAIER SMART HOME CO.D YC1 |
ETR |
|
-0,028 |
|
1,7314 |
1,7314 |
1,6830 |
1,7000 |
165931 |
18.Jun / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
+0,24 |
|
22,30 |
22,46 |
21,96 |
22,34 |
143548 |
18.Jun / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
-3,55 |
|
147,35 |
147,35 |
143,30 |
143,75 |
279503 |
18.Jun / 17:35 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
-1,80 |
|
189,80 |
193,50 |
185,50 |
187,60 |
42794 |
18.Jun / 17:36 |
| HAWESKO HOLDING INH O.N. |
ETR |
|
-0,20 |
|
55,40 |
55,80 |
54,00 |
54,80 |
2352 |
18.Jun / 17:36 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
+0,018 |
|
1,690 |
1,728 |
1,660 |
1,698 |
1309126 |
18.Jun / 17:36 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
-1,08 |
|
56,70 |
56,88 |
55,60 |
55,70 |
140643 |
18.Jun / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
0 |
|
82,46 |
83,72 |
81,58 |
82,34 |
878187 |
18.Jun / 17:35 |
| HENKEL AG+CO.KGAA ST O.N. |
ETR |
|
-3,50 |
|
81,75 |
81,80 |
78,30 |
78,60 |
350981 |
18.Jun / 17:35 |
| HIGHLIGHT CMNCTS INH.SF 1 |
ETR |
|
-0,02 |
|
3,74 |
3,82 |
3,72 |
3,82 |
6000 |
18.Jun / 17:35 |
| HOCHTIEF AG |
ETR |
|
-1,18 |
|
66,46 |
66,46 |
64,96 |
65,32 |
240032 |
18.Jun / 17:39 |
| HOME24 SE INH O.N. |
ETR |
|
-0,36 |
|
15,75 |
16,07 |
15,28 |
15,44 |
151242 |
18.Jun / 17:35 |
| HORNBACH BAUMARKT AG O.N. |
ETR |
|
-0,45 |
|
34,75 |
34,95 |
34,15 |
34,35 |
41254 |
18.Jun / 17:36 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
-1,05 |
|
85,00 |
85,25 |
83,55 |
84,05 |
67781 |
18.Jun / 17:36 |
| HUGO BOSS AG NA O.N. |
ETR |
|
-0,87 |
|
46,50 |
47,07 |
45,23 |
45,61 |
487020 |
18.Jun / 17:35 |
| HYPOPORT SE NA O.N. |
ETR |
|
+1,80 |
|
440,00 |
461,00 |
439,60 |
443,60 |
12092 |
18.Jun / 17:35 |
| INDUS HOLDING AG |
ETR |
|
-0,90 |
|
34,40 |
34,40 |
33,50 |
33,50 |
52716 |
18.Jun / 17:35 |
| INSTONE REAL EST.GRP O.N. |
ETR |
|
-0,05 |
|
27,00 |
27,15 |
26,50 |
26,85 |
118508 |
18.Jun / 17:35 |
| JOST WERKE AG INH. O.N. |
ETR |
|
-0,30 |
|
52,00 |
52,30 |
51,00 |
51,50 |
18312 |
18.Jun / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
+0,10 |
|
43,00 |
43,42 |
42,74 |
43,02 |
109795 |
18.Jun / 17:35 |
| K+S AG NA O.N. |
ETR |
|
-0,445 |
|
11,540 |
11,605 |
11,025 |
11,125 |
2322642 |
18.Jun / 17:35 |
| KAP AG INH O.N. |
ETR |
|
0 |
|
20,60 |
20,60 |
20,60 |
20,60 |
0 |
18.Jun / 17:36 |
| KION GROUP AG |
ETR |
|
-2,06 |
|
89,14 |
89,48 |
86,74 |
87,04 |
344449 |
18.Jun / 17:35 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
-0,50 |
|
11,70 |
11,97 |
11,05 |
11,13 |
1186626 |
18.Jun / 17:35 |
| KNAUS AG INH O.N. |
ETR |
|
+0,40 |
|
67,50 |
67,70 |
67,30 |
67,50 |
2182 |
18.Jun / 17:36 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
+2,05 |
|
105,00 |
106,80 |
104,60 |
106,80 |
605102 |
18.Jun / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
-0,90 |
|
27,80 |
27,95 |
26,95 |
26,95 |
66860 |
18.Jun / 17:35 |
| KRONES AG O.N. |
ETR |
|
-2,05 |
|
78,05 |
78,05 |
74,20 |
74,65 |
99339 |
18.Jun / 17:35 |
| KUKA AG |
ETR |
|
-0,60 |
|
54,80 |
55,20 |
53,40 |
53,80 |
1007 |
18.Jun / 17:36 |
| KWS SAAT KGAA INH O.N. |
ETR |
|
-0,10 |
|
71,90 |
71,90 |
71,10 |
71,50 |
11797 |
18.Jun / 17:35 |
| LANXESS AG |
ETR |
|
-2,16 |
|
60,20 |
60,40 |
57,80 |
58,08 |
524848 |
18.Jun / 17:35 |
| LEG IMMOBILIEN SE NA O.N. |
ETR |
|
+0,60 |
|
121,55 |
123,30 |
121,45 |
122,05 |
427622 |
18.Jun / 17:35 |
| LEIFHEIT AG O.N. |
ETR |
|
+0,30 |
|
44,45 |
45,35 |
44,35 |
44,95 |
5539 |
18.Jun / 17:36 |
| LEONI AG NA O.N. |
ETR |
|
-0,23 |
|
13,29 |
13,29 |
12,64 |
12,94 |
579364 |
18.Jun / 17:35 |
| LOGWIN AG NAM. O.N. |
ETR |
|
-4 |
|
212 |
212 |
210 |
210 |
249 |
18.Jun / 17:35 |
| LUDW.BECK A.RATHAUSECK |
ETR |
|
0 |
|
30,40 |
30,40 |
30,40 |
30,40 |
0 |
18.Jun / 17:36 |
| LUFTHANSA AG VNA O.N. |
ETR |
|
-0,09 |
|
10,450 |
10,580 |
10,212 |
10,332 |
5958539 |
18.Jun / 17:40 |
| MASTERFLEX O.N. |
ETR |
|
-0,48 |
|
7,00 |
7,00 |
6,52 |
6,52 |
17301 |
18.Jun / 17:38 |
| MAX AUTOMATION SE NA O.N. |
ETR |
|
0 |
|
4,40 |
4,40 |
4,40 |
4,40 |
1000 |
18.Jun / 17:36 |
| MBB SE O.N. |
ETR |
|
-0,80 |
|
130,40 |
133,00 |
130,00 |
130,00 |
3576 |
18.Jun / 17:36 |
| MEDICLIN AG |
ETR |
|
0 |
|
4,18 |
4,18 |
4,18 |
4,18 |
0 |
18.Jun / 17:36 |
| MEDIOS AG O.N. |
ETR |
|
+0,20 |
|
32,55 |
32,90 |
32,45 |
32,45 |
13290 |
18.Jun / 17:35 |
| METRO AG ST O.N. |
ETR |
|
-0,33 |
|
10,920 |
10,925 |
10,570 |
10,640 |
676641 |
18.Jun / 17:35 |
| METRO AG VZO O.N. |
ETR |
|
0 |
|
11,30 |
11,50 |
11,30 |
11,50 |
1500 |
18.Jun / 17:35 |
| MLP SE INH. O.N. |
ETR |
|
0 |
|
7,22 |
7,23 |
7,13 |
7,17 |
39728 |
18.Jun / 17:36 |
| MVV ENERGIE AG NA O.N. |
ETR |
|
+0,20 |
|
27,60 |
28,20 |
27,60 |
28,20 |
712 |
18.Jun / 17:36 |
| NORMA GROUP SE NA O.N. |
ETR |
|
-0,86 |
|
44,06 |
44,46 |
43,24 |
43,34 |
47228 |
18.Jun / 17:35 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
0 |
|
52,30 |
52,40 |
52,30 |
52,30 |
311444 |
18.Jun / 17:35 |
| OVB HOLDING AG |
ETR |
|
-0,40 |
|
24,80 |
24,80 |
24,60 |
24,60 |
187 |
18.Jun / 17:36 |
| PARAGON KGAA INH O.N. |
ETR |
|
-0,15 |
|
11,00 |
11,00 |
10,90 |
10,95 |
952 |
18.Jun / 17:36 |
| PATRIZIA AG NA ON |
ETR |
|
-0,15 |
|
22,90 |
23,20 |
22,55 |
22,60 |
53277 |
18.Jun / 17:35 |
| PETRO WELT TECHNOLOGIE.AG |
ETR |
|
-0,03 |
|
2,22 |
2,25 |
2,22 |
2,25 |
978 |
18.Jun / 17:35 |
| PHARMASGP HOLDING SE O.N. |
ETR |
|
+1,10 |
|
21,40 |
22,60 |
21,20 |
22,60 |
1150 |
18.Jun / 17:36 |
| PROCREDIT HLDG AG NA EO 5 |
ETR |
|
+0,14 |
|
8,12 |
8,18 |
8,12 |
8,18 |
962 |
18.Jun / 17:38 |
| PROGRESS-WERK OBERK. O.N. |
ETR |
|
+0,40 |
|
31,00 |
31,80 |
30,40 |
31,80 |
1215 |
18.Jun / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
-0,295 |
|
16,885 |
16,935 |
16,465 |
16,560 |
1385343 |
18.Jun / 17:35 |
| PUMA SE |
ETR |
|
-1,20 |
|
96,20 |
97,36 |
94,46 |
94,88 |
452000 |
18.Jun / 17:35 |
| R. STAHL AG NA O.N. |
ETR |
|
0 |
|
25 |
25 |
25 |
25 |
0 |
18.Jun / 17:36 |
| RATIONAL AG |
ETR |
|
+22,00 |
|
716,00 |
744,60 |
710,00 |
733,20 |
22993 |
18.Jun / 17:35 |
| RHEINMETALL AG |
ETR |
|
-1,08 |
|
85,08 |
85,14 |
83,30 |
84,14 |
307687 |
18.Jun / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
+0,06 |
|
15,60 |
15,72 |
15,60 |
15,72 |
1645 |
18.Jun / 17:36 |
| ROY ASSET HLDG INH O.N. |
ETR |
|
-0,006 |
|
0,26 |
0,26 |
0,26 |
0,26 |
0 |
18.Jun / 17:36 |
| RTL GROUP |
ETR |
|
-0,34 |
|
48,74 |
48,90 |
48,04 |
48,22 |
70978 |
18.Jun / 17:35 |
| SAF-HOLLAND SE INH EO 1 |
ETR |
|
-0,26 |
|
12,81 |
12,83 |
12,35 |
12,44 |
148010 |
18.Jun / 17:35 |
| SALZGITTER AG O.N. |
ETR |
|
-1,58 |
|
25,52 |
25,62 |
23,98 |
24,02 |
769500 |
18.Jun / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
-0,03 |
|
7,715 |
7,755 |
7,620 |
7,700 |
733443 |
18.Jun / 17:35 |
| SCHALTBAU HOLDING NA O.N |
ETR |
|
-0,90 |
|
38,90 |
38,90 |
38,20 |
38,20 |
3570 |
18.Jun / 17:36 |
| SCOUT24 AG NA O.N. |
ETR |
|
-0,64 |
|
68,08 |
68,14 |
67,38 |
67,42 |
940390 |
18.Jun / 17:35 |
| SGL CARBON SE O.N. |
ETR |
|
-0,22 |
|
6,82 |
6,88 |
6,57 |
6,57 |
324458 |
18.Jun / 17:35 |
| SHOP APOTHEKE EUROPE INH. |
ETR |
|
+8,20 |
|
161,50 |
170,10 |
161,50 |
169,30 |
272021 |
18.Jun / 17:38 |
| SIEMENS ENERGY AG NA O.N. |
ETR |
|
-0,33 |
|
25,90 |
26,06 |
25,36 |
25,56 |
3988260 |
18.Jun / 17:44 |
| SIXT LEASING O.N. |
ETR |
|
-0,02 |
|
17,56 |
17,70 |
17,50 |
17,50 |
3499 |
18.Jun / 17:36 |
| SIXT SE ST O.N. |
ETR |
|
-2,00 |
|
121,60 |
121,60 |
118,10 |
118,80 |
35611 |
18.Jun / 17:35 |
| SIXT SE VZO O.N. |
ETR |
|
-1,00 |
|
70,20 |
71,10 |
69,50 |
69,50 |
35504 |
18.Jun / 17:35 |
| SMT SCHARF AG |
ETR |
|
-0,30 |
|
11,20 |
11,20 |
11,20 |
11,20 |
0 |
18.Jun / 17:36 |
| STABILUS S.A. INH. EO-,01 |
ETR |
|
-0,70 |
|
71,05 |
72,10 |
70,40 |
70,50 |
33811 |
18.Jun / 17:35 |
| STEINHOFF INT.HLDG.EO-,50 |
ETR |
|
-0,0018 |
|
0,1170 |
0,1177 |
0,1134 |
0,1150 |
6085595 |
18.Jun / 17:35 |
| STROEER SE + CO. KGAA |
ETR |
|
-0,85 |
|
69,70 |
70,40 |
68,85 |
68,85 |
94133 |
18.Jun / 17:35 |
| SUEDZUCKER AG O.N. |
ETR |
|
-0,10 |
|
13,33 |
13,42 |
13,22 |
13,35 |
407598 |
18.Jun / 17:35 |
| SURTECO GROUP SE INH O.N. |
ETR |
|
-0,10 |
|
27,50 |
27,50 |
27,50 |
27,50 |
144 |
18.Jun / 17:36 |
| SYMRISE AG INH. O.N. |
ETR |
|
+0,75 |
|
114,55 |
116,10 |
114,15 |
114,60 |
450798 |
18.Jun / 17:35 |
| TAG IMMOBILIEN AG |
ETR |
|
+0,05 |
|
27,35 |
27,59 |
27,24 |
27,33 |
1141294 |
18.Jun / 17:35 |
| TAKKT AG O.N. |
ETR |
|
-0,10 |
|
13,90 |
13,90 |
13,76 |
13,78 |
68219 |
18.Jun / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
-0,66 |
|
35,22 |
35,22 |
34,52 |
34,58 |
125373 |
18.Jun / 17:35 |
| TELE COLUMBUS AG NA O.N. |
ETR |
|
-0,01 |
|
3,31 |
3,33 |
3,31 |
3,32 |
43656 |
18.Jun / 17:36 |
| THYSSENKRUPP AG O.N. |
ETR |
|
-0,282 |
|
8,716 |
8,746 |
8,366 |
8,420 |
6560633 |
18.Jun / 17:35 |
| TRATON SE INH O.N. |
ETR |
|
-0,10 |
|
26,20 |
26,66 |
26,20 |
26,42 |
176725 |
18.Jun / 17:35 |
| UNIPER SE NA O.N. |
ETR |
|
+0,47 |
|
30,14 |
30,60 |
30,12 |
30,60 |
1997222 |
18.Jun / 17:35 |
| UNITED LABELS O.N. |
ETR |
|
-0,06 |
|
3,14 |
3,14 |
2,94 |
2,94 |
2100 |
18.Jun / 17:36 |
| VA-Q-TEC AG NA O.N. |
ETR |
|
-0,30 |
|
32,80 |
33,30 |
32,40 |
32,70 |
30309 |
18.Jun / 17:36 |
| VILLEROY + BOCH AG VZ |
ETR |
|
+0,05 |
|
17,80 |
17,85 |
17,50 |
17,70 |
11575 |
18.Jun / 17:36 |
| VITA 34 AG NA O.N. |
ETR |
|
+0,05 |
|
16,10 |
16,20 |
15,95 |
16,15 |
2422 |
18.Jun / 17:36 |
| VOLKSWAGEN AG ST O.N. |
ETR |
|
-8,40 |
|
293,60 |
293,60 |
284,80 |
285,00 |
98396 |
18.Jun / 17:35 |
| VOSSLOH AG O.N. |
ETR |
|
-0,35 |
|
42,65 |
42,90 |
42,00 |
42,50 |
13006 |
18.Jun / 17:35 |
| WACKER CHEMIE O.N. |
ETR |
|
-5,50 |
|
130,20 |
130,55 |
123,55 |
124,05 |
255293 |
18.Jun / 17:39 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
-0,38 |
|
24,58 |
24,58 |
23,94 |
23,98 |
94980 |
18.Jun / 17:35 |
| WASHTEC AG O.N. |
ETR |
|
-0,30 |
|
52,20 |
52,50 |
51,50 |
51,70 |
5471 |
18.Jun / 17:36 |
| WESTWING GROUP INH. O.N. |
ETR |
|
+0,06 |
|
48,60 |
50,10 |
48,60 |
49,66 |
39958 |
18.Jun / 17:35 |
| WINDELN.DE SE INH O.N. |
ETR |
|
+0,08 |
|
2,51 |
2,80 |
2,41 |
2,48 |
145350 |
18.Jun / 17:36 |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
+0,38 |
|
18,72 |
18,88 |
18,52 |
18,88 |
41709 |
18.Jun / 17:36 |
| ZALANDO SE |
ETR |
|
+0,70 |
|
99,00 |
100,15 |
98,76 |
99,26 |
1042120 |
18.Jun / 17:35 |
| ZEAL NETWORK SE NA O.N. |
ETR |
|
+0,25 |
|
41,50 |
41,75 |
41,15 |
41,75 |
18486 |
18.Jun / 17:35 |
| ZOOPLUS AG |
ETR |
|
-2,80 |
|
269,00 |
273,00 |
265,60 |
267,20 |
22915 |
18.Jun / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
