| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,04 |
|
0,968 |
0,978 |
0,890 |
0,930 |
18545 |
23.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,78 |
2,78 |
2,74 |
2,74 |
502 |
23.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0034 |
|
0,0988 |
0,0988 |
0,0902 |
0,0920 |
39895 |
23.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,40 |
13,40 |
500 |
22.Okt / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,64 |
|
15,04 |
15,62 |
14,52 |
15,22 |
3480 |
23.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,021 |
|
1,469 |
1,487 |
1,431 |
1,457 |
245309 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,75 |
|
13,45 |
13,45 |
12,75 |
13,10 |
14310 |
23.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,90 |
|
130,70 |
132,90 |
128,80 |
131,50 |
9831 |
23.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,07 |
|
17,14 |
17,26 |
16,85 |
17,04 |
10602 |
23.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,20 |
6,22 |
6,12 |
6,14 |
759 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,08 |
|
7,86 |
7,86 |
7,36 |
7,52 |
269 |
23.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,085 |
|
2,300 |
2,375 |
2,260 |
2,295 |
20266 |
23.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
31,70 |
32,20 |
31,25 |
31,95 |
4833 |
23.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
7,82 |
8,00 |
7,82 |
7,92 |
14691 |
23.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,75 |
2,79 |
2,70 |
2,75 |
7826 |
23.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,115 |
|
2,080 |
2,080 |
1,895 |
1,970 |
9948 |
23.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,20 |
|
54,60 |
55,60 |
54,35 |
54,80 |
14869 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,025 |
3,055 |
3,020 |
3,045 |
25618 |
23.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,81 |
2,81 |
2,71 |
2,77 |
5409 |
23.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,024 |
|
0,439 |
0,439 |
0,383 |
0,398 |
167094 |
23.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,60 |
|
16,35 |
16,65 |
15,90 |
16,05 |
4330 |
23.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,44 |
4,47 |
4,44 |
4,44 |
1510 |
23.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
113,80 |
114,60 |
113,20 |
114,60 |
1683 |
23.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,80 |
|
63,80 |
63,80 |
62,10 |
62,85 |
13544 |
23.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,15 |
|
37,32 |
37,50 |
37,22 |
37,32 |
2774 |
23.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,30 |
2,30 |
2,30 |
2,28 |
17 |
23.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,276 |
0,276 |
0,212 |
0,236 |
3004 |
23.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,50 |
|
38,60 |
38,60 |
38,20 |
38,45 |
1902 |
23.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
16,04 |
16,18 |
15,58 |
15,68 |
2948 |
23.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,09 |
|
9,820 |
10,000 |
9,655 |
9,740 |
250434 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,80 |
47,10 |
46,80 |
47,00 |
2427 |
23.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,14 |
|
18,24 |
18,42 |
18,06 |
18,22 |
3561 |
23.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,490 |
1,490 |
1,415 |
1,450 |
145 |
23.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,026 |
|
2,872 |
2,912 |
2,822 |
2,852 |
233411 |
23.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
15,82 |
16,16 |
15,50 |
15,86 |
49259 |
23.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,15 |
|
63,15 |
64,15 |
63,15 |
63,55 |
16165 |
23.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
2,90 |
2,90 |
2,90 |
2,80 |
345 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,12 |
|
5,48 |
5,48 |
5,31 |
5,33 |
5834 |
23.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,20 |
2,20 |
2,18 |
2,16 |
1540 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,76 |
|
20,70 |
21,66 |
20,70 |
21,40 |
170043 |
23.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
39,70 |
39,90 |
39,05 |
39,70 |
7463 |
23.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,04 |
|
23,28 |
23,48 |
22,10 |
22,28 |
122637 |
23.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,75 |
|
68,80 |
69,95 |
68,20 |
69,25 |
1566 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,10 |
|
62,20 |
62,30 |
60,80 |
61,10 |
5842 |
23.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,74 |
|
39,40 |
40,56 |
39,40 |
40,41 |
12810 |
23.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
38,15 |
39,10 |
38,05 |
38,95 |
3287 |
23.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
45,32 |
45,32 |
44,80 |
45,08 |
6760 |
23.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,056 |
|
0,379 |
0,398 |
0,322 |
0,360 |
2969 |
23.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
0 |
|
67,85 |
68,65 |
67,80 |
68,45 |
2173 |
23.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,26 |
|
31,62 |
32,50 |
31,16 |
31,46 |
17204 |
23.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,40 |
14,45 |
14,10 |
14,30 |
3459 |
23.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,480 |
0,490 |
0,451 |
0,468 |
30727 |
23.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
10,60 |
10,90 |
10,50 |
10,70 |
531 |
23.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,10 |
|
7,30 |
7,40 |
7,28 |
7,36 |
28690 |
23.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
10,10 |
10,18 |
9,91 |
9,96 |
21373 |
23.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,20 |
|
6,64 |
6,86 |
6,40 |
6,68 |
10812 |
23.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,004 |
|
1,802 |
1,830 |
1,802 |
1,816 |
11279 |
23.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,090 |
4,135 |
4,090 |
4,125 |
13331 |
23.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,60 |
21,40 |
21,50 |
3030 |
23.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,60 |
|
130,10 |
131,40 |
126,20 |
128,30 |
2336 |
23.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,55 |
14,90 |
14,50 |
14,55 |
1537 |
23.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,033 |
|
1,329 |
1,341 |
1,291 |
1,307 |
366270 |
23.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
69,00 |
69,80 |
69,00 |
69,40 |
269 |
23.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,009 |
|
3,069 |
3,175 |
3,060 |
3,084 |
74738 |
23.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
71,75 |
72,55 |
71,50 |
71,95 |
1514 |
23.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,014 |
|
0,258 |
0,296 |
0,258 |
0,270 |
8489 |
23.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,40 |
|
354,20 |
360,80 |
348,80 |
356,40 |
6386 |
23.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,026 |
|
0,688 |
0,718 |
0,688 |
0,740 |
30400 |
23.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,20 |
|
88,10 |
89,40 |
87,70 |
89,20 |
1937 |
23.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,16 |
|
38,49 |
38,63 |
38,24 |
38,52 |
5820 |
23.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,10 |
|
81,70 |
84,30 |
81,70 |
83,90 |
3978 |
23.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
36,80 |
37,25 |
36,75 |
37,15 |
3190 |
23.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,18 |
|
5,98 |
6,10 |
5,80 |
5,96 |
6392 |
23.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,00 |
|
60,90 |
60,90 |
58,00 |
59,20 |
1772 |
23.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
21,34 |
21,64 |
21,22 |
21,42 |
13448 |
23.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,46 |
|
12,48 |
12,99 |
12,45 |
12,97 |
57282 |
23.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,40 |
|
33,11 |
33,96 |
32,80 |
32,96 |
18534 |
23.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,09 |
|
9,41 |
9,99 |
9,41 |
9,68 |
1867 |
23.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,40 |
|
96,90 |
96,90 |
95,50 |
95,70 |
3180 |
23.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
8,58 |
8,59 |
8,27 |
8,34 |
4023 |
23.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
110,40 |
112,80 |
110,20 |
110,40 |
4829 |
23.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
67,70 |
67,80 |
66,90 |
67,20 |
3698 |
23.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,18 |
|
11,92 |
12,19 |
11,75 |
11,87 |
86152 |
23.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,02 |
|
48,12 |
49,36 |
48,12 |
48,20 |
22169 |
23.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,08 |
|
9,40 |
9,48 |
9,28 |
9,38 |
13554 |
23.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
274 |
276 |
272 |
278 |
43 |
23.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
24.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,138 |
|
7,070 |
7,120 |
6,940 |
6,996 |
1095276 |
23.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,00 |
13,35 |
12,90 |
13,00 |
2757 |
23.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,09 |
|
2,49 |
2,49 |
2,34 |
2,42 |
1302 |
23.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,40 |
|
197,60 |
204,00 |
197,40 |
202,50 |
2973 |
23.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,30 |
5,30 |
5,05 |
5,20 |
601 |
22.Okt / 00:00 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
10,28 |
10,28 |
10,14 |
10,18 |
4176 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,025 |
1,055 |
1,020 |
1,060 |
18619 |
23.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
10,92 |
11,00 |
10,76 |
11,00 |
19524 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,90 |
|
27,45 |
28,50 |
27,30 |
28,20 |
32120 |
23.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,20 |
30,10 |
30,30 |
38 |
23.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
14,90 |
15,12 |
14,90 |
15,02 |
6433 |
23.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,16 |
2,16 |
2,16 |
2,10 |
5 |
23.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,10 |
18,60 |
0 |
23.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,08 |
|
0,582 |
0,618 |
0,502 |
0,532 |
57939 |
23.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
6,40 |
6,42 |
6,31 |
6,34 |
13499 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,07 |
|
8,74 |
8,86 |
8,63 |
8,68 |
4405 |
23.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
3,212 |
3,286 |
3,202 |
3,216 |
12614 |
23.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,14 |
|
24,86 |
25,09 |
24,73 |
24,91 |
16496 |
23.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,20 |
21,80 |
21,20 |
21,40 |
236 |
23.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
10,90 |
11,00 |
10,80 |
10,90 |
99 |
23.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
621,50 |
624,00 |
613,00 |
618,00 |
279 |
23.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
0 |
|
78,35 |
79,65 |
77,45 |
77,85 |
14655 |
23.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,70 |
14,70 |
14,50 |
14,70 |
2 |
23.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
31,05 |
31,55 |
31,05 |
31,40 |
14777 |
23.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-1,45 |
|
21,75 |
21,75 |
20,25 |
20,50 |
11110 |
23.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,06 |
|
44,60 |
45,08 |
43,58 |
43,70 |
11195 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,05 |
|
25,40 |
25,75 |
25,15 |
25,65 |
2210 |
23.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,80 |
|
84,55 |
86,75 |
83,60 |
84,35 |
30073 |
23.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,155 |
|
4,780 |
5,020 |
4,775 |
4,895 |
52382 |
23.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
71,70 |
72,30 |
70,20 |
71,55 |
5705 |
23.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
57,50 |
58,80 |
57,40 |
58,10 |
7565 |
23.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
15,52 |
15,58 |
15,12 |
15,24 |
3772 |
23.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
37,98 |
37,98 |
37,10 |
37,58 |
4092 |
23.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,30 |
11,42 |
11,16 |
11,24 |
14827 |
23.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,80 |
6,80 |
6,80 |
6,85 |
70 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
11,17 |
11,53 |
11,17 |
11,37 |
64008 |
23.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,165 |
|
2,585 |
2,800 |
2,585 |
2,755 |
2223 |
23.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,70 |
|
126,30 |
127,80 |
124,60 |
125,40 |
6348 |
23.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,095 |
|
13,605 |
13,745 |
13,485 |
13,575 |
116773 |
23.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,24 |
|
13,86 |
14,44 |
13,84 |
14,32 |
27899 |
23.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,54 |
|
33,14 |
33,14 |
32,34 |
32,56 |
13627 |
23.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,70 |
|
44,20 |
44,30 |
43,00 |
43,60 |
691 |
23.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,046 |
|
0,712 |
0,722 |
0,712 |
0,756 |
850 |
23.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,35 |
|
11,75 |
11,90 |
11,40 |
11,45 |
13186 |
23.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
2,69 |
2,69 |
2,66 |
2,69 |
403 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,95 |
|
69,45 |
70,05 |
68,10 |
68,60 |
7159 |
23.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,59 |
|
51,80 |
51,80 |
48,36 |
48,94 |
9080 |
23.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,036 |
|
0,6550 |
0,6715 |
0,6505 |
0,6565 |
639768 |
23.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-4,15 |
|
82,00 |
82,35 |
77,05 |
78,55 |
11995 |
23.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
22,30 |
22,75 |
22,30 |
22,45 |
2478 |
23.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
33,90 |
34,10 |
33,10 |
33,90 |
7099 |
23.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
12,90 |
13,20 |
12,90 |
13,00 |
7352 |
23.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
13,28 |
13,30 |
13,10 |
13,20 |
16921 |
23.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
39,80 |
40,00 |
39,40 |
39,80 |
391 |
23.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
