| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,016 |
|
0,964 |
0,964 |
0,932 |
0,932 |
1374 |
11.Sep / 19:18 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,70 |
2,76 |
2,66 |
2,76 |
8806 |
11.Sep / 19:38 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0065 |
|
0,1090 |
0,1090 |
0,1010 |
0,1085 |
274846 |
11.Sep / 19:17 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,30 |
|
12,30 |
12,50 |
12,30 |
12,50 |
1856 |
11.Sep / 15:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,50 |
|
165,20 |
166,30 |
160,10 |
160,10 |
788 |
11.Sep / 21:08 |
| AMADEUS FIRE AG |
TRADE |
|
-0,18 |
|
18,80 |
18,80 |
18,08 |
18,70 |
3605 |
11.Sep / 20:30 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,024 |
|
1,834 |
1,848 |
1,817 |
1,848 |
83046 |
11.Sep / 19:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
12,90 |
13,05 |
12,85 |
13,05 |
10626 |
11.Sep / 20:41 |
| AURUBIS AG |
TRADE |
|
+2,30 |
|
170,80 |
173,90 |
170,50 |
173,10 |
3022 |
11.Sep / 21:02 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,02 |
|
20,34 |
20,42 |
20,04 |
20,22 |
23898 |
11.Sep / 21:08 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,86 |
6,86 |
6,80 |
6,80 |
3250 |
11.Sep / 16:22 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,36 |
|
8,76 |
9,28 |
8,50 |
8,96 |
179 |
11.Sep / 20:50 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,570 |
2,595 |
2,525 |
2,525 |
7693 |
11.Sep / 19:05 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,25 |
|
37,05 |
37,25 |
36,55 |
37,00 |
1386 |
11.Sep / 21:14 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,70 |
8,70 |
8,52 |
8,52 |
1180 |
11.Sep / 16:34 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,02 |
|
3,29 |
3,29 |
3,11 |
3,18 |
321 |
11.Sep / 10:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,44 |
2,53 |
2,44 |
2,46 |
503 |
11.Sep / 12:48 |
| BILFINGER SE O.N. |
TRADE |
|
+1,75 |
|
75,15 |
76,75 |
74,50 |
76,20 |
16801 |
11.Sep / 21:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,205 |
3,245 |
3,205 |
3,205 |
22588 |
11.Sep / 20:51 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,85 |
2,86 |
2,78 |
2,81 |
2183 |
11.Sep / 19:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,048 |
|
0,552 |
0,610 |
0,552 |
0,554 |
36569 |
11.Sep / 18:47 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,90 |
21,40 |
20,90 |
21,10 |
932 |
11.Sep / 18:37 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
3,835 |
3,865 |
3,810 |
3,865 |
2858 |
11.Sep / 17:46 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
105,60 |
106,40 |
104,80 |
105,20 |
963 |
11.Sep / 19:51 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,20 |
|
56,00 |
57,05 |
55,75 |
57,05 |
8270 |
11.Sep / 21:13 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,17 |
|
36,60 |
36,88 |
36,60 |
36,80 |
6563 |
11.Sep / 18:40 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,26 |
2,22 |
2,22 |
292 |
11.Sep / 19:48 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,012 |
|
0,388 |
0,388 |
0,388 |
0,388 |
50 |
11.Sep / 17:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,75 |
|
38,60 |
38,60 |
37,15 |
37,55 |
5287 |
11.Sep / 21:05 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,32 |
|
17,98 |
17,98 |
17,74 |
17,74 |
839 |
11.Sep / 21:11 |
| DEUTZ AG O.N. |
TRADE |
|
-0,03 |
|
12,79 |
13,20 |
12,66 |
12,88 |
237658 |
11.Sep / 21:14 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,40 |
47,50 |
150 |
10.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,10 |
21,15 |
20,85 |
21,10 |
5122 |
11.Sep / 20:58 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,280 |
1,300 |
1,280 |
1,300 |
1200 |
11.Sep / 11:54 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,054 |
|
3,338 |
3,402 |
3,322 |
3,390 |
74519 |
11.Sep / 20:59 |
| DUERR AG O.N. |
TRADE |
|
+0,32 |
|
17,38 |
17,52 |
17,12 |
17,50 |
27344 |
11.Sep / 21:10 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,15 |
|
76,90 |
77,25 |
76,30 |
76,60 |
8293 |
11.Sep / 20:59 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,04 |
|
3,03 |
3,08 |
3,03 |
3,03 |
5300 |
11.Sep / 15:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,29 |
5,31 |
5,14 |
5,14 |
2903 |
11.Sep / 20:29 |
| ELUMEO SE |
TRADE |
|
+0,12 |
|
2,00 |
2,18 |
2,00 |
2,18 |
1266 |
11.Sep / 15:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,24 |
|
18,04 |
18,14 |
17,82 |
17,84 |
35979 |
11.Sep / 21:01 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
39,00 |
39,15 |
38,30 |
38,55 |
16561 |
11.Sep / 19:45 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-2,56 |
|
34,00 |
34,00 |
30,58 |
31,60 |
220666 |
11.Sep / 21:14 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,35 |
|
70,05 |
70,60 |
69,05 |
69,80 |
3653 |
11.Sep / 20:04 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,00 |
|
58,85 |
60,85 |
58,70 |
60,05 |
2599 |
11.Sep / 20:47 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,01 |
|
38,37 |
39,11 |
38,37 |
38,43 |
20811 |
11.Sep / 19:53 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,75 |
|
35,95 |
36,30 |
35,35 |
35,35 |
2076 |
11.Sep / 18:27 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,38 |
|
42,00 |
42,28 |
41,64 |
41,64 |
8597 |
11.Sep / 20:03 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,023 |
|
0,375 |
0,375 |
0,375 |
0,375 |
3 |
11.Sep / 21:08 |
| GEA GROUP AG |
TRADE |
|
+0,35 |
|
66,00 |
66,00 |
63,85 |
63,85 |
4025 |
11.Sep / 19:55 |
| GERRESHEIMER AG |
TRADE |
|
+0,18 |
|
28,82 |
29,04 |
28,20 |
29,04 |
12051 |
11.Sep / 21:08 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,45 |
14,30 |
14,45 |
164 |
11.Sep / 18:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,449 |
0,449 |
0,449 |
0,449 |
45 |
11.Sep / 16:29 |
| GRAMMER AG O.N. |
TRADE |
|
+0,50 |
|
12,10 |
12,60 |
12,10 |
12,60 |
1090 |
11.Sep / 15:36 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,01 |
|
9,01 |
9,10 |
8,97 |
8,97 |
4630 |
11.Sep / 18:41 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
11,66 |
11,78 |
11,58 |
11,68 |
5158 |
11.Sep / 19:36 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
7,12 |
7,14 |
7,08 |
7,10 |
27316 |
11.Sep / 19:27 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,840 |
1,842 |
1,838 |
1,838 |
37676 |
11.Sep / 19:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,205 |
4,245 |
4,190 |
4,215 |
69222 |
11.Sep / 19:45 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,60 |
21,50 |
21,50 |
430 |
11.Sep / 20:34 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,60 |
|
136,00 |
136,60 |
133,80 |
134,90 |
722 |
11.Sep / 20:02 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,35 |
|
16,20 |
16,45 |
16,00 |
16,45 |
1492 |
11.Sep / 18:09 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,005 |
|
1,384 |
1,399 |
1,371 |
1,392 |
324785 |
11.Sep / 21:09 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
71,60 |
71,60 |
71,20 |
71,30 |
135 |
11.Sep / 19:22 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,096 |
|
2,879 |
2,879 |
2,731 |
2,754 |
136815 |
11.Sep / 20:19 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,90 |
|
68,20 |
68,40 |
67,25 |
67,25 |
5663 |
11.Sep / 21:04 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,006 |
|
0,456 |
0,520 |
0,454 |
0,486 |
12891 |
11.Sep / 20:49 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+5,00 |
|
410,20 |
418,00 |
407,60 |
415,40 |
3985 |
11.Sep / 21:13 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,016 |
|
0,836 |
0,836 |
0,798 |
0,826 |
186447 |
11.Sep / 18:01 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
83,90 |
85,40 |
83,40 |
84,40 |
960 |
11.Sep / 18:50 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,13 |
|
38,28 |
38,58 |
38,15 |
38,15 |
3883 |
11.Sep / 18:40 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,10 |
|
77,90 |
78,05 |
76,05 |
77,20 |
3190 |
11.Sep / 21:14 |
| INDUS HOLDING AG |
TRADE |
|
+0,70 |
|
37,20 |
38,10 |
37,20 |
37,90 |
3916 |
11.Sep / 19:52 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
6,80 |
6,98 |
6,56 |
6,80 |
9750 |
11.Sep / 20:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
59,60 |
60,60 |
59,50 |
60,60 |
1445 |
11.Sep / 17:04 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,14 |
|
25,26 |
25,60 |
25,26 |
25,44 |
9106 |
11.Sep / 20:19 |
| K+S AG NA O.N. |
TRADE |
|
-0,50 |
|
17,08 |
17,42 |
16,49 |
16,61 |
31412 |
11.Sep / 20:43 |
| KION GROUP AG |
TRADE |
|
-0,30 |
|
43,69 |
44,28 |
42,95 |
43,06 |
15519 |
11.Sep / 21:11 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
11,64 |
11,84 |
11,60 |
11,82 |
528 |
11.Sep / 21:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,20 |
|
102,20 |
102,70 |
101,00 |
101,50 |
5169 |
11.Sep / 17:16 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,07 |
|
8,88 |
8,95 |
8,88 |
8,95 |
2003 |
11.Sep / 16:00 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
112,20 |
113,40 |
112,20 |
113,00 |
1000 |
11.Sep / 17:19 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
77,60 |
77,90 |
76,90 |
76,90 |
847 |
11.Sep / 20:06 |
| LANXESS AG |
TRADE |
|
-0,59 |
|
15,12 |
15,16 |
14,12 |
14,37 |
87872 |
11.Sep / 21:02 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,62 |
|
47,08 |
47,48 |
46,80 |
47,48 |
19983 |
11.Sep / 20:51 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,35 |
|
12,85 |
12,95 |
12,60 |
12,95 |
1267 |
11.Sep / 20:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
280 |
280 |
280 |
280 |
40 |
11.Sep / 16:38 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
11.Sep / 07:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,08 |
|
7,632 |
7,780 |
7,630 |
7,714 |
321400 |
11.Sep / 21:13 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,95 |
14,05 |
13,90 |
13,90 |
2126 |
11.Sep / 21:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,01 |
|
3,20 |
3,33 |
3,18 |
3,20 |
4285 |
11.Sep / 19:20 |
| MBB SE O.N. |
TRADE |
|
+0,60 |
|
173,80 |
175,40 |
173,20 |
175,00 |
329 |
11.Sep / 18:28 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,45 |
5,70 |
5,45 |
5,55 |
2903 |
11.Sep / 18:19 |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
10,62 |
10,68 |
10,50 |
10,52 |
1853 |
11.Sep / 19:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,075 |
1,145 |
1,075 |
1,110 |
1767 |
11.Sep / 12:43 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
9,01 |
9,10 |
9,01 |
9,01 |
5611 |
11.Sep / 20:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
25,70 |
26,15 |
25,65 |
25,95 |
12518 |
11.Sep / 20:07 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,20 |
30,20 |
30,00 |
30,00 |
65 |
11.Sep / 15:51 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,51 |
|
19,88 |
19,92 |
19,54 |
19,54 |
4843 |
11.Sep / 19:59 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,32 |
2,32 |
2,32 |
2,32 |
125 |
11.Sep / 12:42 |
| OVB HOLDING AG |
STG |
|
-0,40 |
|
19,00 |
19,30 |
18,80 |
19,00 |
0 |
11.Sep / 20:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,245 |
|
0,900 |
1,320 |
0,900 |
1,195 |
413653 |
11.Sep / 21:03 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,11 |
|
6,88 |
6,99 |
6,85 |
6,99 |
18158 |
11.Sep / 20:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,15 |
|
8,75 |
8,84 |
8,66 |
8,66 |
3819 |
11.Sep / 20:38 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,014 |
|
3,576 |
3,642 |
3,560 |
3,606 |
14526 |
11.Sep / 18:30 |
| PUMA SE |
TRADE |
|
-0,46 |
|
22,19 |
22,49 |
21,43 |
21,63 |
77574 |
11.Sep / 21:06 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
21,80 |
22,00 |
21,80 |
21,80 |
810 |
11.Sep / 14:05 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,50 |
12,40 |
12,40 |
963 |
11.Sep / 16:24 |
| RATIONAL AG |
TRADE |
|
+9,00 |
|
583,50 |
592,50 |
580,50 |
590,00 |
1421 |
11.Sep / 19:56 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,90 |
|
54,50 |
54,60 |
52,00 |
52,60 |
16252 |
11.Sep / 20:49 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,50 |
14,60 |
134 |
09.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
+0,50 |
|
31,45 |
32,00 |
31,45 |
31,95 |
4932 |
11.Sep / 20:59 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,35 |
|
22,05 |
22,40 |
21,95 |
22,40 |
1309 |
11.Sep / 18:10 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,45 |
|
55,75 |
56,20 |
54,45 |
55,80 |
12903 |
11.Sep / 19:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
23,35 |
23,35 |
22,85 |
23,00 |
4125 |
11.Sep / 20:57 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,95 |
|
72,55 |
73,70 |
72,10 |
73,50 |
6922 |
11.Sep / 20:31 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,065 |
|
4,170 |
4,180 |
4,110 |
4,115 |
15456 |
11.Sep / 20:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,30 |
|
68,55 |
68,90 |
68,15 |
68,65 |
7254 |
11.Sep / 20:49 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
57,20 |
57,40 |
57,00 |
57,00 |
3471 |
11.Sep / 20:21 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,02 |
|
15,92 |
16,10 |
15,78 |
15,78 |
3239 |
11.Sep / 20:58 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,04 |
|
37,66 |
37,72 |
37,04 |
37,56 |
2043 |
11.Sep / 21:08 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
12,88 |
13,18 |
12,74 |
12,94 |
35081 |
11.Sep / 20:07 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,20 |
7,40 |
7,20 |
7,40 |
543 |
11.Sep / 10:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,17 |
|
11,41 |
11,65 |
11,41 |
11,59 |
33529 |
11.Sep / 20:59 |
| TAKKT AG O.N. |
TRADE |
|
-0,175 |
|
3,230 |
3,295 |
3,105 |
3,105 |
7626 |
11.Sep / 19:23 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
120,30 |
122,20 |
120,30 |
121,40 |
5408 |
11.Sep / 20:33 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,535 |
|
14,895 |
15,445 |
14,785 |
15,415 |
96499 |
11.Sep / 21:11 |
| TONIES SE EO 1 |
TRADE |
|
+0,02 |
|
11,84 |
11,84 |
11,52 |
11,74 |
6652 |
11.Sep / 17:44 |
| TRATON SE INH O.N. |
TRADE |
|
+0,68 |
|
36,68 |
36,94 |
36,52 |
36,94 |
3159 |
11.Sep / 19:03 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,70 |
|
49,30 |
50,20 |
48,60 |
49,40 |
2711 |
11.Sep / 20:53 |
| UNITED LABELS O.N. |
TRADE |
|
-0,015 |
|
1,005 |
1,025 |
0,998 |
1,025 |
6110 |
11.Sep / 15:34 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
14,60 |
14,70 |
14,50 |
14,55 |
5087 |
11.Sep / 21:02 |
| FAMICORD AG |
TRADE |
|
+0,01 |
|
2,97 |
2,97 |
2,93 |
2,93 |
410 |
11.Sep / 21:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,60 |
|
81,75 |
82,35 |
80,40 |
80,80 |
4279 |
11.Sep / 20:48 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,75 |
|
58,60 |
58,85 |
57,80 |
57,80 |
3358 |
11.Sep / 18:37 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,045 |
|
1,459 |
1,510 |
1,459 |
1,492 |
369461 |
11.Sep / 21:03 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,90 |
|
90,90 |
90,90 |
87,55 |
87,95 |
6797 |
11.Sep / 21:12 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,15 |
|
24,00 |
24,35 |
23,95 |
24,10 |
7822 |
11.Sep / 20:15 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
38,60 |
38,90 |
38,60 |
38,90 |
466 |
11.Sep / 18:07 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,30 |
12,70 |
12,30 |
12,55 |
4133 |
11.Sep / 18:33 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
14,30 |
14,32 |
14,26 |
14,30 |
2608 |
11.Sep / 15:45 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
42,90 |
42,90 |
42,60 |
42,60 |
536 |
11.Sep / 17:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
