| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,04 |
|
1,190 |
1,285 |
1,180 |
1,235 |
49977 |
20.Jan / 16:42 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,08 |
|
2,72 |
2,84 |
2,70 |
2,76 |
10164 |
20.Jan / 18:23 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,1925 |
0,2010 |
0,1885 |
0,1920 |
83059 |
20.Jan / 21:20 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
10,00 |
10,00 |
9,80 |
9,95 |
2961 |
20.Jan / 21:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,80 |
|
162,00 |
169,80 |
160,20 |
163,20 |
6673 |
20.Jan / 21:59 |
| AMADEUS FIRE AG |
TRADE |
|
-1,35 |
|
40,45 |
41,45 |
38,85 |
39,25 |
5067 |
20.Jan / 21:52 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,142 |
|
2,652 |
2,652 |
2,532 |
2,552 |
355561 |
20.Jan / 21:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+1,12 |
|
11,80 |
13,46 |
11,72 |
12,92 |
30164 |
20.Jan / 20:37 |
| AURUBIS AG |
TRADE |
|
-2,50 |
|
150,70 |
150,80 |
146,00 |
146,50 |
10696 |
20.Jan / 21:58 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,96 |
|
28,80 |
28,94 |
27,36 |
27,66 |
28110 |
20.Jan / 21:57 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
8,00 |
8,12 |
8,00 |
8,08 |
823 |
20.Jan / 17:21 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,45 |
|
85,05 |
86,50 |
84,50 |
85,20 |
12997 |
20.Jan / 21:55 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
17,60 |
18,50 |
17,60 |
17,75 |
521 |
20.Jan / 20:14 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,315 |
|
4,045 |
4,045 |
3,400 |
3,725 |
423719 |
20.Jan / 21:40 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,56 |
|
30,94 |
30,94 |
29,88 |
30,76 |
9370 |
20.Jan / 19:33 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
18,56 |
19,00 |
18,48 |
18,84 |
739 |
20.Jan / 20:56 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,10 |
2,10 |
2,03 |
2,12 |
680 |
20.Jan / 20:44 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
3,03 |
3,04 |
3,00 |
3,02 |
7109 |
20.Jan / 18:28 |
| BILFINGER SE O.N. |
TRADE |
|
-2,20 |
|
114,00 |
114,60 |
111,20 |
112,70 |
13507 |
20.Jan / 21:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,045 |
|
3,340 |
3,340 |
3,280 |
3,295 |
75253 |
20.Jan / 21:54 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,50 |
2,58 |
2,33 |
2,48 |
8783 |
20.Jan / 20:02 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,02 |
|
1,886 |
1,910 |
1,872 |
1,890 |
17339 |
20.Jan / 20:18 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,45 |
|
15,95 |
16,15 |
15,45 |
16,00 |
475 |
20.Jan / 20:03 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,06 |
|
4,395 |
4,405 |
4,340 |
4,340 |
5486 |
20.Jan / 17:12 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,20 |
|
103,40 |
104,00 |
101,00 |
102,00 |
1776 |
20.Jan / 20:34 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
20.Jan / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,65 |
|
73,65 |
73,70 |
71,40 |
72,30 |
19102 |
20.Jan / 21:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-1,31 |
|
25,24 |
25,37 |
23,51 |
24,04 |
126926 |
20.Jan / 21:50 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,33 |
2,33 |
2,28 |
2,30 |
2168 |
20.Jan / 17:04 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,08 |
|
0,620 |
0,620 |
0,460 |
0,545 |
32994 |
20.Jan / 17:24 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,70 |
|
36,30 |
36,40 |
35,80 |
36,05 |
4631 |
20.Jan / 20:16 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,40 |
|
19,18 |
19,22 |
18,62 |
18,76 |
4460 |
20.Jan / 21:05 |
| DEUTZ AG O.N. |
TRADE |
|
-0,39 |
|
10,41 |
10,48 |
9,95 |
10,15 |
529059 |
20.Jan / 21:59 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,50 |
47,30 |
47,40 |
412 |
20.Jan / 16:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
24,40 |
24,70 |
24,15 |
24,55 |
8795 |
20.Jan / 21:43 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,02 |
|
1,755 |
1,775 |
1,695 |
1,735 |
19766 |
20.Jan / 15:50 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,056 |
|
4,234 |
4,264 |
4,156 |
4,184 |
115784 |
20.Jan / 21:23 |
| DUERR AG O.N. |
TRADE |
|
-0,90 |
|
22,55 |
22,65 |
21,85 |
21,95 |
31398 |
20.Jan / 20:44 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,80 |
|
57,55 |
57,65 |
56,25 |
57,05 |
22844 |
20.Jan / 21:48 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
4,00 |
4,01 |
3,76 |
3,94 |
3895 |
20.Jan / 19:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,02 |
|
4,290 |
4,290 |
4,180 |
4,215 |
7715 |
20.Jan / 20:09 |
| ELUMEO SE |
TRADE |
|
-0,10 |
|
2,38 |
2,38 |
2,34 |
2,42 |
550 |
20.Jan / 19:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,21 |
|
12,78 |
12,81 |
12,54 |
12,63 |
179519 |
20.Jan / 21:56 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,75 |
|
41,05 |
41,05 |
39,90 |
39,95 |
17398 |
20.Jan / 21:46 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,56 |
|
37,54 |
37,54 |
36,54 |
37,16 |
39950 |
20.Jan / 21:57 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,20 |
|
79,60 |
79,60 |
75,60 |
77,80 |
5393 |
20.Jan / 20:56 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,35 |
|
74,45 |
76,50 |
74,30 |
75,95 |
5016 |
20.Jan / 21:18 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,06 |
|
36,49 |
36,59 |
35,70 |
36,16 |
97308 |
20.Jan / 21:56 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,65 |
|
30,60 |
30,60 |
29,75 |
29,90 |
4465 |
20.Jan / 21:18 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,72 |
|
38,16 |
38,40 |
37,62 |
37,70 |
7661 |
20.Jan / 21:19 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,06 |
|
0,354 |
0,432 |
0,354 |
0,392 |
1029 |
20.Jan / 20:13 |
| GEA GROUP AG |
TRADE |
|
-0,80 |
|
59,80 |
60,35 |
59,45 |
59,90 |
4200 |
20.Jan / 21:24 |
| GERRESHEIMER AG |
TRADE |
|
-0,70 |
|
25,80 |
25,80 |
24,90 |
25,12 |
39860 |
20.Jan / 21:54 |
| GESCO SE NA O.N. |
TRADE |
|
-0,60 |
|
14,75 |
15,00 |
14,30 |
14,40 |
1564 |
20.Jan / 20:08 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,021 |
|
0,303 |
0,304 |
0,285 |
0,286 |
16505 |
20.Jan / 16:06 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
5,85 |
5,90 |
5,80 |
5,90 |
1735 |
20.Jan / 16:38 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,48 |
|
9,74 |
9,74 |
9,30 |
9,34 |
23862 |
20.Jan / 21:37 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,58 |
|
15,16 |
15,20 |
14,68 |
14,74 |
20005 |
20.Jan / 21:48 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
4,60 |
4,60 |
4,38 |
4,49 |
216 |
20.Jan / 20:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0942 |
|
2,0145 |
2,1140 |
2,0115 |
2,0970 |
143738 |
20.Jan / 21:18 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,105 |
|
4,64 |
4,64 |
4,50 |
4,52 |
102731 |
20.Jan / 21:42 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,60 |
22,80 |
22,60 |
22,80 |
1369 |
20.Jan / 17:02 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,90 |
|
117,10 |
120,40 |
116,00 |
117,50 |
4236 |
20.Jan / 19:59 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+1,00 |
|
20,00 |
21,30 |
20,00 |
21,10 |
1607 |
20.Jan / 18:05 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,094 |
|
1,968 |
1,970 |
1,880 |
1,886 |
455159 |
20.Jan / 21:56 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
78,20 |
78,30 |
78,00 |
77,40 |
4 |
20.Jan / 17:14 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,30 |
|
5,712 |
5,734 |
5,380 |
5,414 |
186537 |
20.Jan / 21:59 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-2,00 |
|
67,90 |
68,35 |
65,80 |
65,95 |
6732 |
20.Jan / 21:58 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,11 |
|
1,53 |
1,53 |
1,45 |
1,50 |
3490 |
20.Jan / 16:45 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-16,60 |
|
363,40 |
363,40 |
342,40 |
348,00 |
24911 |
20.Jan / 21:59 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,02 |
|
1,665 |
1,700 |
1,605 |
1,670 |
57271 |
20.Jan / 21:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,40 |
|
80,50 |
81,50 |
79,40 |
80,00 |
8681 |
20.Jan / 19:44 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,20 |
|
34,23 |
34,58 |
34,03 |
34,23 |
5880 |
20.Jan / 21:10 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-19,80 |
|
115,00 |
117,20 |
103,20 |
103,40 |
33091 |
20.Jan / 21:58 |
| INDUS HOLDING AG |
TRADE |
|
-0,70 |
|
29,75 |
29,75 |
29,15 |
29,50 |
9821 |
20.Jan / 21:30 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,43 |
|
8,58 |
8,72 |
8,33 |
8,31 |
6727 |
20.Jan / 18:29 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,30 |
|
59,00 |
59,00 |
57,70 |
58,40 |
3531 |
20.Jan / 21:51 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,44 |
|
35,62 |
35,80 |
35,24 |
35,56 |
21451 |
20.Jan / 21:44 |
| K+S AG NA O.N. |
TRADE |
|
-0,13 |
|
13,32 |
13,70 |
13,24 |
13,23 |
96343 |
20.Jan / 21:57 |
| KION GROUP AG |
TRADE |
|
-1,00 |
|
62,50 |
63,10 |
61,65 |
62,25 |
11461 |
20.Jan / 21:45 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
10,98 |
11,10 |
10,98 |
11,08 |
436934 |
20.Jan / 21:47 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
12,84 |
13,34 |
12,84 |
13,08 |
1532 |
20.Jan / 20:48 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,10 |
|
97,15 |
97,15 |
94,00 |
96,25 |
5022 |
20.Jan / 20:10 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,70 |
|
9,88 |
9,88 |
9,12 |
9,26 |
22367 |
20.Jan / 21:44 |
| KRONES AG O.N. |
TRADE |
|
-5,40 |
|
137,40 |
137,80 |
132,40 |
132,80 |
4719 |
20.Jan / 21:30 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,00 |
|
71,60 |
72,10 |
70,90 |
71,20 |
3198 |
20.Jan / 19:41 |
| LANXESS AG |
TRADE |
|
-0,23 |
|
16,70 |
16,71 |
16,31 |
16,47 |
73205 |
20.Jan / 21:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-2,45 |
|
63,70 |
63,75 |
60,50 |
61,10 |
20563 |
20.Jan / 21:59 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,60 |
15,60 |
15,15 |
15,25 |
6447 |
20.Jan / 20:56 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
270 |
270 |
270 |
274 |
7 |
20.Jan / 14:58 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
12,80 |
13,00 |
12,80 |
13,20 |
1180 |
20.Jan / 20:14 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,10 |
|
8,398 |
8,412 |
8,250 |
8,314 |
464301 |
20.Jan / 21:59 |
| MASTERFLEX O.N. |
TRADE |
|
-0,40 |
|
13,30 |
13,55 |
12,75 |
12,85 |
8682 |
20.Jan / 20:03 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
4,20 |
4,30 |
4,20 |
4,37 |
2510 |
20.Jan / 17:17 |
| MBB SE O.N. |
TRADE |
|
-1,80 |
|
195,20 |
195,20 |
190,40 |
192,80 |
1108 |
20.Jan / 20:41 |
| MEDICLIN AG |
TRADE |
|
+0,14 |
|
3,74 |
3,98 |
3,74 |
3,88 |
741 |
20.Jan / 21:48 |
| MEDIOS AG O.N. |
TRADE |
|
-0,26 |
|
14,58 |
14,58 |
14,34 |
14,46 |
16947 |
20.Jan / 19:18 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,265 |
1,310 |
1,265 |
1,300 |
10157 |
20.Jan / 11:48 |
| MLP SE INH. O.N. |
TRADE |
|
-0,23 |
|
7,27 |
7,31 |
7,08 |
7,09 |
41486 |
20.Jan / 21:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,90 |
|
31,80 |
32,05 |
31,15 |
31,30 |
18957 |
20.Jan / 21:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
31,50 |
31,50 |
31,00 |
31,00 |
661 |
20.Jan / 17:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,48 |
|
14,44 |
14,44 |
13,92 |
13,92 |
13061 |
20.Jan / 21:53 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,07 |
|
3,11 |
3,20 |
3,11 |
3,18 |
1054 |
20.Jan / 16:04 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
20,60 |
21,20 |
20,60 |
21,20 |
0 |
20.Jan / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,01 |
|
2,060 |
2,060 |
1,845 |
1,955 |
856 |
20.Jan / 16:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,20 |
|
8,18 |
8,18 |
7,95 |
8,00 |
20948 |
20.Jan / 21:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,26 |
|
8,28 |
8,34 |
8,02 |
8,12 |
24139 |
20.Jan / 21:38 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
4,852 |
4,894 |
4,802 |
4,830 |
46923 |
20.Jan / 20:55 |
| PUMA SE |
TRADE |
|
+0,20 |
|
21,18 |
21,82 |
20,91 |
21,40 |
220539 |
20.Jan / 21:36 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
27,00 |
27,40 |
26,60 |
27,20 |
2165 |
20.Jan / 15:11 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
14,50 |
14,80 |
14,50 |
14,70 |
531 |
20.Jan / 14:23 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
631,50 |
638,00 |
622,00 |
624,00 |
457 |
20.Jan / 20:15 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,60 |
|
62,70 |
63,20 |
60,20 |
61,05 |
39253 |
20.Jan / 21:58 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,00 |
13,20 |
3160 |
20.Jan / 18:39 |
| RTL GROUP |
TRADE |
|
-0,30 |
|
35,90 |
36,00 |
35,55 |
35,80 |
20919 |
20.Jan / 20:57 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,52 |
|
16,60 |
16,60 |
16,08 |
16,14 |
15919 |
20.Jan / 21:38 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,24 |
|
47,06 |
49,80 |
46,54 |
47,04 |
42472 |
20.Jan / 21:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,38 |
|
14,68 |
14,78 |
14,12 |
14,24 |
46692 |
20.Jan / 21:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
83,60 |
83,95 |
82,55 |
83,25 |
4578 |
20.Jan / 20:27 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,03 |
|
3,510 |
3,605 |
3,450 |
3,530 |
190566 |
20.Jan / 21:48 |
| SIXT SE ST O.N. |
TRADE |
|
-0,65 |
|
67,25 |
67,40 |
65,90 |
66,60 |
13834 |
20.Jan / 21:21 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
52,20 |
52,50 |
52,00 |
52,50 |
7935 |
20.Jan / 21:58 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,66 |
|
19,52 |
19,62 |
18,60 |
18,86 |
22201 |
20.Jan / 21:47 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,75 |
|
35,70 |
36,20 |
34,75 |
35,20 |
34387 |
20.Jan / 21:46 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
9,455 |
9,620 |
9,355 |
9,490 |
78349 |
20.Jan / 20:57 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
12,60 |
12,60 |
12,40 |
12,35 |
351 |
20.Jan / 14:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,41 |
|
14,11 |
14,15 |
13,62 |
13,72 |
22084 |
20.Jan / 21:17 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
3,745 |
3,745 |
3,615 |
3,665 |
24764 |
20.Jan / 21:14 |
| TALANX AG NA O.N. |
TRADE |
|
-3,00 |
|
109,80 |
110,40 |
107,60 |
108,00 |
10035 |
20.Jan / 20:51 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,375 |
|
10,340 |
10,350 |
9,936 |
9,972 |
373863 |
20.Jan / 21:51 |
| TONIES SE EO 1 |
TRADE |
|
+0,34 |
|
10,40 |
10,76 |
10,28 |
10,62 |
11906 |
20.Jan / 21:21 |
| TRATON SE INH O.N. |
TRADE |
|
-1,18 |
|
30,18 |
30,18 |
28,98 |
29,26 |
19928 |
20.Jan / 21:57 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,60 |
|
34,35 |
34,60 |
33,05 |
33,25 |
4458 |
20.Jan / 21:51 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,33 |
1,33 |
1,19 |
1,27 |
2001 |
20.Jan / 20:20 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
17,05 |
17,45 |
17,05 |
17,20 |
4791 |
20.Jan / 21:51 |
| FAMICORD AG |
TRADE |
|
+0,15 |
|
5,70 |
6,00 |
5,70 |
5,85 |
2397 |
20.Jan / 19:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,85 |
|
98,60 |
99,00 |
97,05 |
97,60 |
9837 |
20.Jan / 21:46 |
| VOSSLOH AG O.N. |
TRADE |
|
-4,50 |
|
83,20 |
83,50 |
79,10 |
79,30 |
9635 |
20.Jan / 21:46 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,024 |
|
2,424 |
2,452 |
2,332 |
2,436 |
154963 |
20.Jan / 21:59 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,70 |
|
67,40 |
67,60 |
65,75 |
66,55 |
20892 |
20.Jan / 20:49 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,60 |
|
23,30 |
23,30 |
22,75 |
23,00 |
7449 |
20.Jan / 21:08 |
| WASHTEC AG O.N. |
TRADE |
|
-0,90 |
|
48,20 |
48,90 |
47,60 |
47,80 |
3989 |
20.Jan / 20:24 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,35 |
|
14,40 |
14,95 |
14,25 |
14,55 |
8540 |
20.Jan / 21:36 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,72 |
14,86 |
14,60 |
14,68 |
7474 |
20.Jan / 19:50 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
49,80 |
50,60 |
49,60 |
49,80 |
220 |
20.Jan / 20:13 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
