| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,085 |
1,150 |
1,075 |
1,110 |
50090 |
05.Mai / 17:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,82 |
2,84 |
2,78 |
2,82 |
17147 |
05.Mai / 18:44 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0025 |
|
0,1735 |
0,1735 |
0,1630 |
0,1630 |
21768 |
05.Mai / 15:45 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,10 |
|
10,30 |
10,30 |
10,30 |
10,30 |
1204 |
05.Mai / 11:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,30 |
|
165,30 |
170,00 |
163,20 |
165,80 |
2939 |
05.Mai / 19:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,15 |
|
24,30 |
24,80 |
23,60 |
23,75 |
4948 |
05.Mai / 19:24 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,042 |
|
2,398 |
2,428 |
2,348 |
2,352 |
253131 |
05.Mai / 19:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,90 |
12,60 |
12,60 |
1362 |
05.Mai / 20:00 |
| AURUBIS AG |
TRADE |
|
+5,90 |
|
177,00 |
186,00 |
177,00 |
184,70 |
3726 |
05.Mai / 19:50 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,04 |
|
18,06 |
18,61 |
17,78 |
17,94 |
51972 |
05.Mai / 19:40 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,86 |
6,86 |
6,76 |
6,84 |
894 |
05.Mai / 19:19 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,35 |
|
75,90 |
77,80 |
75,70 |
77,35 |
14390 |
05.Mai / 19:54 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,40 |
|
14,05 |
15,95 |
12,90 |
13,95 |
567 |
05.Mai / 16:17 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,085 |
|
2,905 |
2,950 |
2,805 |
2,810 |
26090 |
05.Mai / 19:43 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,90 |
|
32,55 |
33,65 |
32,55 |
33,65 |
2510 |
05.Mai / 17:24 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,05 |
|
10,30 |
10,40 |
9,94 |
10,40 |
22469 |
05.Mai / 18:56 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
2,51 |
2,51 |
2,36 |
2,36 |
2447 |
05.Mai / 17:31 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,78 |
2,91 |
2,69 |
2,82 |
15285 |
05.Mai / 19:53 |
| BILFINGER SE O.N. |
TRADE |
|
+2,90 |
|
97,85 |
101,10 |
97,10 |
100,30 |
7848 |
05.Mai / 19:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,085 |
3,095 |
3,010 |
3,075 |
87095 |
05.Mai / 19:56 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,17 |
|
2,93 |
3,20 |
2,81 |
3,03 |
56522 |
05.Mai / 19:56 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,055 |
|
1,325 |
1,325 |
1,255 |
1,255 |
10800 |
05.Mai / 19:38 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
18,50 |
18,95 |
18,50 |
18,75 |
371 |
05.Mai / 14:27 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,06 |
|
4,225 |
4,235 |
4,210 |
4,215 |
1437 |
05.Mai / 19:53 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
93,90 |
94,90 |
93,00 |
93,10 |
964 |
05.Mai / 19:09 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,35 |
|
54,45 |
55,35 |
53,65 |
54,60 |
21597 |
05.Mai / 19:58 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,12 |
|
20,81 |
21,18 |
20,35 |
20,64 |
104235 |
05.Mai / 19:59 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,24 |
|
2,56 |
2,74 |
2,48 |
2,74 |
6686 |
05.Mai / 19:02 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,024 |
|
0,390 |
0,432 |
0,390 |
0,432 |
2016 |
05.Mai / 12:37 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,95 |
|
45,75 |
46,95 |
45,75 |
46,95 |
2017 |
05.Mai / 18:44 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
19,60 |
19,78 |
19,60 |
19,66 |
2349 |
05.Mai / 15:29 |
| DEUTZ AG O.N. |
TRADE |
|
+0,17 |
|
9,775 |
9,955 |
9,775 |
9,955 |
106115 |
05.Mai / 20:00 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,20 |
48,30 |
48,00 |
48,00 |
809 |
05.Mai / 17:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,40 |
|
25,65 |
26,20 |
25,65 |
26,00 |
5581 |
05.Mai / 19:26 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,065 |
|
1,530 |
1,610 |
1,450 |
1,530 |
7952 |
05.Mai / 17:39 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,038 |
|
3,378 |
3,400 |
3,242 |
3,302 |
91320 |
05.Mai / 19:42 |
| DUERR AG O.N. |
TRADE |
|
+0,40 |
|
21,35 |
21,70 |
21,15 |
21,65 |
8547 |
05.Mai / 19:46 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,00 |
|
57,80 |
59,10 |
57,75 |
58,85 |
11525 |
05.Mai / 19:37 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,17 |
|
3,53 |
3,81 |
3,53 |
3,81 |
4424 |
05.Mai / 15:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,01 |
|
5,48 |
5,49 |
5,38 |
5,40 |
7070 |
05.Mai / 18:55 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
2,04 |
2,04 |
1,81 |
2,04 |
14 |
05.Mai / 18:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,20 |
|
17,79 |
18,13 |
17,71 |
18,00 |
62665 |
05.Mai / 19:53 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,70 |
|
42,55 |
42,70 |
41,00 |
41,60 |
23846 |
05.Mai / 19:36 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,12 |
|
30,54 |
31,28 |
30,38 |
30,56 |
28806 |
05.Mai / 19:52 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,70 |
|
77,15 |
81,40 |
77,15 |
81,15 |
1891 |
05.Mai / 19:50 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,10 |
|
69,20 |
70,25 |
66,90 |
67,85 |
11109 |
05.Mai / 19:53 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-4,06 |
|
38,28 |
38,28 |
34,58 |
34,72 |
305317 |
05.Mai / 20:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,30 |
|
32,55 |
32,65 |
31,95 |
32,30 |
18776 |
05.Mai / 19:55 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,06 |
|
39,64 |
40,12 |
39,18 |
39,44 |
4687 |
05.Mai / 19:55 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,008 |
|
0,385 |
0,385 |
0,375 |
0,375 |
2000 |
05.Mai / 17:20 |
| GEA GROUP AG |
TRADE |
|
+0,75 |
|
57,55 |
58,45 |
57,55 |
58,35 |
23511 |
05.Mai / 19:12 |
| GERRESHEIMER AG |
TRADE |
|
+0,66 |
|
25,28 |
26,26 |
25,02 |
25,78 |
63500 |
05.Mai / 19:56 |
| GESCO SE NA O.N. |
TRADE |
|
+0,50 |
|
14,55 |
14,90 |
14,25 |
14,80 |
9709 |
05.Mai / 17:42 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,001 |
|
0,502 |
0,514 |
0,495 |
0,495 |
79550 |
05.Mai / 17:06 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,45 |
8,45 |
8,20 |
8,20 |
282 |
05.Mai / 13:23 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,13 |
|
9,40 |
9,45 |
9,31 |
9,45 |
4025 |
05.Mai / 19:53 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
12,58 |
12,72 |
12,44 |
12,58 |
29547 |
05.Mai / 19:30 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,43 |
4,65 |
4,43 |
4,47 |
799 |
05.Mai / 14:23 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,036 |
|
1,918 |
1,928 |
1,888 |
1,928 |
34103 |
05.Mai / 19:35 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
4,805 |
4,890 |
4,805 |
4,870 |
45874 |
05.Mai / 19:46 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,90 |
21,70 |
21,80 |
2757 |
05.Mai / 18:14 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,00 |
|
115,80 |
119,80 |
113,50 |
119,20 |
3419 |
05.Mai / 19:36 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,90 |
20,90 |
20,20 |
20,40 |
184 |
05.Mai / 15:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,018 |
|
1,504 |
1,504 |
1,448 |
1,469 |
608086 |
05.Mai / 19:45 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,30 |
|
71,60 |
72,20 |
71,60 |
72,20 |
226 |
05.Mai / 16:28 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,286 |
|
4,650 |
4,700 |
4,396 |
4,424 |
187134 |
05.Mai / 19:49 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
58,25 |
58,70 |
58,15 |
58,70 |
8027 |
05.Mai / 19:17 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,990 |
1,000 |
0,980 |
0,980 |
797 |
05.Mai / 17:20 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+67,70 |
|
456,40 |
532,50 |
455,20 |
523,50 |
22577 |
05.Mai / 19:59 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,005 |
|
1,300 |
1,300 |
1,285 |
1,295 |
7002 |
05.Mai / 16:05 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
78,90 |
80,20 |
78,90 |
78,90 |
1210 |
05.Mai / 19:21 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,34 |
|
36,04 |
37,59 |
35,26 |
36,09 |
17924 |
05.Mai / 19:57 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,40 |
|
82,00 |
83,00 |
78,05 |
79,95 |
7965 |
05.Mai / 19:33 |
| INDUS HOLDING AG |
TRADE |
|
+1,85 |
|
30,25 |
31,95 |
30,05 |
31,95 |
5694 |
05.Mai / 19:52 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,34 |
|
8,98 |
9,06 |
8,30 |
8,50 |
1598 |
05.Mai / 15:46 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,50 |
|
51,20 |
51,30 |
50,70 |
50,70 |
1990 |
05.Mai / 18:05 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,18 |
|
25,12 |
25,42 |
24,46 |
24,74 |
45823 |
05.Mai / 19:59 |
| K+S AG NA O.N. |
TRADE |
|
-0,10 |
|
15,95 |
16,30 |
15,78 |
15,93 |
50405 |
05.Mai / 19:20 |
| KION GROUP AG |
TRADE |
|
+2,05 |
|
43,90 |
46,25 |
43,90 |
46,02 |
13156 |
05.Mai / 19:38 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,48 |
12,58 |
12,42 |
12,58 |
3831 |
05.Mai / 19:29 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,10 |
|
11,84 |
11,84 |
11,24 |
11,78 |
4054 |
05.Mai / 19:03 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+3,85 |
|
96,05 |
99,50 |
96,05 |
99,50 |
7046 |
05.Mai / 19:53 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,32 |
|
9,21 |
9,60 |
9,15 |
9,60 |
3766 |
05.Mai / 18:13 |
| KRONES AG O.N. |
TRADE |
|
+2,20 |
|
123,60 |
124,80 |
123,00 |
124,80 |
2457 |
05.Mai / 19:51 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+2,10 |
|
77,20 |
79,90 |
77,20 |
79,90 |
7535 |
05.Mai / 19:28 |
| LANXESS AG |
TRADE |
|
+0,23 |
|
18,45 |
18,63 |
17,96 |
18,49 |
27201 |
05.Mai / 19:57 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,15 |
|
58,25 |
58,70 |
57,45 |
58,30 |
8567 |
05.Mai / 19:45 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
16,90 |
17,25 |
16,85 |
16,85 |
4855 |
05.Mai / 16:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-12 |
|
284 |
284 |
272 |
274 |
50 |
05.Mai / 19:57 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
18,00 |
18,00 |
18,00 |
17,80 |
10 |
04.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,212 |
|
7,478 |
7,782 |
7,478 |
7,718 |
785969 |
05.Mai / 19:58 |
| MASTERFLEX O.N. |
TRADE |
|
+0,30 |
|
13,90 |
14,25 |
13,90 |
14,25 |
3459 |
05.Mai / 17:51 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,16 |
|
3,69 |
3,99 |
3,69 |
3,94 |
2461 |
04.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,50 |
|
204,00 |
210,00 |
204,00 |
209,00 |
326 |
05.Mai / 18:06 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,48 |
3,54 |
3,48 |
3,54 |
1801 |
05.Mai / 11:49 |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
13,70 |
14,02 |
13,70 |
14,02 |
6213 |
05.Mai / 19:36 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,055 |
|
1,265 |
1,280 |
1,225 |
1,225 |
16887 |
05.Mai / 16:04 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
7,96 |
8,14 |
7,95 |
8,04 |
43510 |
05.Mai / 18:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,90 |
|
25,75 |
26,15 |
25,30 |
26,15 |
53094 |
05.Mai / 19:54 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
30,90 |
31,00 |
30,90 |
31,00 |
820 |
05.Mai / 08:35 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
14,90 |
15,88 |
14,90 |
14,98 |
20674 |
05.Mai / 19:53 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,16 |
|
2,56 |
2,56 |
2,46 |
2,46 |
1124 |
05.Mai / 19:02 |
| OVB HOLDING AG |
STG |
|
-0,60 |
|
20,80 |
21,00 |
20,40 |
20,40 |
0 |
05.Mai / 19:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,08 |
|
1,695 |
1,825 |
1,665 |
1,665 |
1313 |
05.Mai / 19:21 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,14 |
|
7,36 |
7,45 |
7,31 |
7,45 |
3865 |
05.Mai / 19:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
7,89 |
7,94 |
7,78 |
7,94 |
19752 |
05.Mai / 18:40 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,022 |
|
4,070 |
4,070 |
4,002 |
4,002 |
20541 |
05.Mai / 18:11 |
| PUMA SE |
TRADE |
|
-0,05 |
|
24,28 |
24,50 |
24,02 |
24,17 |
46962 |
05.Mai / 19:59 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
26,80 |
27,00 |
26,20 |
26,40 |
918 |
05.Mai / 18:50 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,30 |
13,60 |
13,30 |
13,30 |
1312 |
05.Mai / 16:52 |
| RATIONAL AG |
TRADE |
|
+7,50 |
|
621,50 |
630,00 |
614,00 |
622,50 |
491 |
05.Mai / 19:02 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,14 |
|
48,52 |
49,26 |
47,28 |
48,48 |
26543 |
05.Mai / 19:49 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
12,70 |
12,80 |
12,70 |
12,80 |
400 |
05.Mai / 14:31 |
| RTL GROUP |
TRADE |
|
0 |
|
32,45 |
33,00 |
31,85 |
32,55 |
78607 |
05.Mai / 20:00 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,04 |
|
17,24 |
17,48 |
17,18 |
17,22 |
3424 |
05.Mai / 18:49 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,74 |
|
46,52 |
49,52 |
46,32 |
49,08 |
9205 |
05.Mai / 18:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
15,14 |
15,14 |
14,58 |
15,12 |
3896 |
05.Mai / 19:27 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,20 |
|
69,80 |
72,00 |
69,05 |
70,70 |
9357 |
05.Mai / 19:15 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,165 |
|
4,315 |
4,550 |
4,315 |
4,470 |
36769 |
05.Mai / 19:17 |
| SIXT SE ST O.N. |
TRADE |
|
-0,70 |
|
68,60 |
69,10 |
67,30 |
68,05 |
5219 |
05.Mai / 19:17 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
58,80 |
59,10 |
58,10 |
58,40 |
4553 |
05.Mai / 19:34 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,18 |
|
16,60 |
16,84 |
16,32 |
16,36 |
8550 |
05.Mai / 19:07 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,56 |
|
37,66 |
38,02 |
36,50 |
36,98 |
10434 |
05.Mai / 19:15 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
12,50 |
12,58 |
12,34 |
12,40 |
39572 |
05.Mai / 19:41 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
10,20 |
10,30 |
10,10 |
10,30 |
1804 |
05.Mai / 13:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
14,49 |
14,70 |
14,35 |
14,50 |
8831 |
05.Mai / 19:56 |
| TAKKT AG O.N. |
TRADE |
|
-0,105 |
|
2,670 |
2,760 |
2,600 |
2,610 |
14383 |
05.Mai / 19:41 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
108,00 |
108,60 |
107,20 |
108,40 |
7290 |
05.Mai / 19:57 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,686 |
|
9,846 |
10,625 |
9,846 |
10,520 |
547237 |
05.Mai / 19:59 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
10,18 |
10,34 |
9,90 |
10,14 |
13702 |
05.Mai / 19:43 |
| TRATON SE INH O.N. |
TRADE |
|
+1,14 |
|
31,52 |
32,72 |
31,52 |
32,72 |
8662 |
05.Mai / 19:22 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,05 |
|
45,35 |
45,45 |
43,40 |
43,90 |
4557 |
05.Mai / 19:31 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,135 |
1,135 |
1,025 |
1,040 |
1939 |
05.Mai / 16:39 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
18,00 |
18,00 |
17,55 |
17,65 |
2797 |
05.Mai / 19:39 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
4,37 |
4,37 |
4,37 |
4,37 |
1 |
05.Mai / 15:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,80 |
|
86,10 |
87,30 |
85,95 |
87,20 |
8657 |
05.Mai / 20:00 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,20 |
|
75,55 |
77,55 |
74,90 |
77,55 |
3232 |
05.Mai / 19:36 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,054 |
|
2,242 |
2,280 |
2,230 |
2,278 |
100167 |
05.Mai / 20:00 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,95 |
|
94,90 |
96,40 |
94,85 |
95,80 |
4565 |
05.Mai / 19:52 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,22 |
|
18,78 |
19,00 |
18,78 |
18,96 |
9885 |
05.Mai / 19:34 |
| WASHTEC AG O.N. |
TRADE |
|
-1,50 |
|
43,50 |
44,30 |
41,50 |
42,00 |
8742 |
05.Mai / 19:54 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
12,85 |
13,50 |
12,85 |
13,15 |
725 |
05.Mai / 19:17 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
14,64 |
14,86 |
14,52 |
14,68 |
9808 |
05.Mai / 18:18 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
49,50 |
49,50 |
49,20 |
49,30 |
560 |
05.Mai / 18:05 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
