| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,024 |
|
0,852 |
0,878 |
0,842 |
0,842 |
16625 |
06.Nov / 15:55 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,68 |
2,68 |
2,68 |
2,68 |
5 |
06.Nov / 13:45 |
| ADLER GROUP S.A. NPV |
TRADE |
|
0 |
|
0,0960 |
0,0960 |
0,0902 |
0,0902 |
52008 |
06.Nov / 16:10 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,10 |
13,30 |
7 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,52 |
|
19,18 |
20,25 |
18,84 |
18,84 |
6427 |
06.Nov / 13:57 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,039 |
|
1,625 |
1,664 |
1,610 |
1,664 |
101096 |
06.Nov / 16:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
13,05 |
13,20 |
13,00 |
13,15 |
2991 |
06.Nov / 16:23 |
| AURUBIS AG |
TRADE |
|
-0,30 |
|
135,90 |
138,10 |
134,90 |
136,10 |
4364 |
06.Nov / 16:21 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,68 |
|
18,71 |
18,71 |
17,77 |
17,92 |
43799 |
06.Nov / 16:19 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,46 |
|
6,02 |
6,02 |
5,42 |
5,42 |
7427 |
06.Nov / 16:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,42 |
|
6,04 |
7,28 |
6,04 |
7,18 |
378 |
06.Nov / 12:34 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,240 |
2,300 |
2,235 |
2,245 |
9161 |
06.Nov / 16:24 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
0 |
|
37,25 |
37,60 |
36,65 |
37,50 |
1692 |
06.Nov / 15:20 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,54 |
|
7,86 |
8,12 |
7,66 |
7,70 |
10320 |
06.Nov / 16:16 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
0 |
|
2,55 |
2,55 |
2,54 |
2,55 |
987 |
06.Nov / 09:58 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,030 |
2,080 |
2,030 |
2,080 |
1430 |
06.Nov / 09:16 |
| BILFINGER SE O.N. |
TRADE |
|
+0,65 |
|
60,80 |
61,45 |
59,50 |
61,40 |
12715 |
06.Nov / 16:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,080 |
3,110 |
3,045 |
3,105 |
40520 |
06.Nov / 16:01 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,61 |
2,65 |
2,59 |
2,61 |
6592 |
06.Nov / 15:43 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,02 |
|
0,349 |
0,365 |
0,311 |
0,311 |
34838 |
06.Nov / 16:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
16,05 |
16,10 |
16,05 |
16,10 |
1062 |
06.Nov / 10:33 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,525 |
4,530 |
4,500 |
4,525 |
5662 |
06.Nov / 14:53 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
111,80 |
114,60 |
111,60 |
114,20 |
742 |
06.Nov / 16:13 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,45 |
|
63,40 |
63,40 |
61,95 |
62,30 |
9500 |
06.Nov / 16:17 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,10 |
|
36,87 |
37,00 |
36,70 |
37,00 |
1562 |
06.Nov / 16:08 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,30 |
2,30 |
2,22 |
2,22 |
866 |
06.Nov / 13:57 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,038 |
|
0,198 |
0,248 |
0,198 |
0,202 |
10224 |
06.Nov / 10:58 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,05 |
|
37,85 |
38,05 |
37,45 |
37,55 |
923 |
06.Nov / 15:22 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
16,12 |
16,38 |
16,06 |
16,22 |
1510 |
06.Nov / 16:03 |
| DEUTZ AG O.N. |
TRADE |
|
-0,215 |
|
9,520 |
9,545 |
9,105 |
9,235 |
533110 |
06.Nov / 16:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,00 |
47,20 |
47,00 |
47,00 |
1562 |
06.Nov / 15:05 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,04 |
|
19,44 |
19,46 |
19,16 |
19,40 |
577 |
06.Nov / 14:59 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,340 |
1,370 |
1,340 |
1,340 |
7980 |
06.Nov / 12:53 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,038 |
|
2,952 |
3,038 |
2,930 |
2,940 |
94849 |
06.Nov / 16:11 |
| DUERR AG O.N. |
TRADE |
|
-0,06 |
|
16,30 |
16,40 |
15,98 |
16,18 |
23050 |
06.Nov / 16:24 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
65,05 |
66,10 |
64,30 |
65,50 |
21298 |
06.Nov / 16:23 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
3,09 |
3,09 |
2,92 |
2,92 |
2002 |
06.Nov / 12:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,20 |
|
5,39 |
5,60 |
5,39 |
5,59 |
13525 |
06.Nov / 16:24 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,20 |
2,20 |
2,20 |
2,20 |
13 |
06.Nov / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,24 |
|
21,26 |
21,34 |
21,10 |
21,16 |
25057 |
06.Nov / 16:17 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,40 |
|
41,70 |
43,75 |
41,70 |
43,25 |
16371 |
06.Nov / 16:19 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,26 |
|
22,74 |
23,06 |
22,30 |
22,92 |
25205 |
06.Nov / 16:16 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,10 |
|
67,75 |
68,55 |
66,55 |
68,00 |
4393 |
06.Nov / 16:18 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,65 |
|
67,75 |
68,50 |
67,00 |
68,40 |
3305 |
06.Nov / 16:06 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,39 |
|
41,50 |
42,21 |
41,44 |
41,66 |
22660 |
06.Nov / 16:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,45 |
|
37,05 |
37,15 |
36,75 |
37,00 |
1758 |
06.Nov / 16:23 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,22 |
|
43,00 |
43,14 |
42,62 |
42,98 |
4065 |
06.Nov / 16:17 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,057 |
|
0,276 |
0,349 |
0,276 |
0,349 |
5370 |
06.Nov / 15:22 |
| GEA GROUP AG |
TRADE |
|
0 |
|
68,75 |
69,80 |
68,45 |
69,30 |
1648 |
06.Nov / 14:30 |
| GERRESHEIMER AG |
TRADE |
|
+0,34 |
|
31,12 |
31,60 |
30,24 |
31,58 |
15017 |
06.Nov / 16:22 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,10 |
14,15 |
14,05 |
14,15 |
500 |
06.Nov / 15:45 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,023 |
|
0,442 |
0,442 |
0,428 |
0,431 |
83335 |
06.Nov / 15:53 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,85 |
8,85 |
8,70 |
8,70 |
651 |
06.Nov / 15:21 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,02 |
|
7,53 |
7,67 |
7,53 |
7,60 |
26408 |
06.Nov / 16:18 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,24 |
|
10,58 |
10,58 |
10,28 |
10,32 |
11318 |
06.Nov / 16:03 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,22 |
|
6,68 |
6,74 |
6,62 |
6,62 |
2513 |
06.Nov / 12:14 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,024 |
|
1,806 |
1,836 |
1,806 |
1,824 |
5942 |
06.Nov / 16:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,015 |
4,085 |
4,015 |
4,030 |
13276 |
06.Nov / 15:31 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,30 |
21,40 |
21,20 |
21,20 |
1514 |
06.Nov / 15:57 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,10 |
|
128,90 |
130,60 |
128,30 |
129,10 |
1263 |
06.Nov / 14:34 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
14,10 |
14,35 |
14,10 |
14,15 |
2305 |
06.Nov / 15:10 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,013 |
|
1,091 |
1,113 |
1,083 |
1,085 |
214691 |
06.Nov / 16:23 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
66,10 |
66,10 |
66,10 |
66,10 |
135 |
06.Nov / 15:18 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,208 |
|
3,265 |
3,314 |
3,041 |
3,087 |
168820 |
06.Nov / 16:00 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,20 |
|
75,20 |
75,30 |
73,90 |
74,10 |
2184 |
06.Nov / 15:24 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,014 |
|
0,216 |
0,250 |
0,216 |
0,248 |
11348 |
06.Nov / 16:21 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,016 |
|
0,554 |
0,600 |
0,554 |
0,586 |
1350 |
05.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-2,20 |
|
343,00 |
352,80 |
337,80 |
340,40 |
9513 |
06.Nov / 16:20 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,05 |
|
0,896 |
0,908 |
0,876 |
0,876 |
5843 |
06.Nov / 15:18 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
91,80 |
92,80 |
91,20 |
92,70 |
3220 |
06.Nov / 16:23 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,20 |
|
38,24 |
38,52 |
38,24 |
38,31 |
3252 |
06.Nov / 15:24 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,50 |
|
89,55 |
91,20 |
84,90 |
86,85 |
3748 |
06.Nov / 16:11 |
| INDUS HOLDING AG |
TRADE |
|
-0,85 |
|
36,10 |
36,25 |
35,35 |
35,45 |
1343 |
06.Nov / 16:01 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
5,72 |
5,76 |
5,54 |
5,56 |
1179 |
06.Nov / 14:42 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
57,90 |
60,60 |
57,90 |
59,50 |
1724 |
06.Nov / 15:37 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
22,32 |
22,62 |
21,90 |
22,42 |
6049 |
06.Nov / 16:19 |
| K+S AG NA O.N. |
TRADE |
|
-0,05 |
|
13,30 |
13,30 |
13,04 |
13,23 |
27393 |
06.Nov / 15:44 |
| KION GROUP AG |
TRADE |
|
+0,77 |
|
33,74 |
34,61 |
33,29 |
34,61 |
10834 |
06.Nov / 16:23 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,49 |
|
8,89 |
8,89 |
8,51 |
8,51 |
3217 |
06.Nov / 16:19 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,70 |
|
94,65 |
95,75 |
93,25 |
93,70 |
933 |
06.Nov / 16:00 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,14 |
|
7,76 |
7,76 |
7,42 |
7,60 |
13313 |
06.Nov / 15:48 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
112,60 |
116,40 |
111,20 |
113,20 |
4783 |
06.Nov / 16:15 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,90 |
|
67,50 |
67,60 |
66,20 |
66,60 |
2093 |
06.Nov / 16:18 |
| LANXESS AG |
TRADE |
|
+0,41 |
|
13,00 |
13,51 |
12,64 |
13,30 |
63418 |
06.Nov / 16:22 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
0 |
|
50,15 |
51,00 |
50,05 |
50,40 |
4562 |
06.Nov / 16:09 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,04 |
|
8,72 |
8,90 |
8,68 |
8,90 |
11192 |
06.Nov / 16:17 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
290 |
290 |
286 |
286 |
101 |
06.Nov / 13:40 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
06.Nov / 04:42 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,358 |
|
8,196 |
8,450 |
8,072 |
8,444 |
1411445 |
06.Nov / 16:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
14,10 |
14,10 |
13,35 |
13,95 |
504 |
06.Nov / 16:23 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
2,40 |
2,50 |
2,36 |
2,36 |
7408 |
06.Nov / 15:23 |
| MBB SE O.N. |
TRADE |
|
-0,40 |
|
193,40 |
194,20 |
191,20 |
194,20 |
473 |
06.Nov / 15:40 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,50 |
5,60 |
5,40 |
5,40 |
7439 |
05.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,10 |
|
11,26 |
11,40 |
11,26 |
11,28 |
4224 |
06.Nov / 15:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,006 |
|
0,942 |
0,976 |
0,942 |
0,960 |
7174 |
06.Nov / 15:36 |
| MLP SE INH. O.N. |
TRADE |
|
-0,08 |
|
11,28 |
11,48 |
11,22 |
11,26 |
13314 |
06.Nov / 15:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
27,15 |
27,35 |
26,85 |
27,05 |
11561 |
06.Nov / 16:09 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,40 |
30,10 |
30,30 |
990 |
06.Nov / 11:17 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
14,36 |
14,36 |
13,76 |
14,20 |
12967 |
06.Nov / 16:18 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,21 |
|
1,80 |
2,00 |
1,80 |
2,00 |
5660 |
06.Nov / 15:42 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,60 |
18,20 |
18,60 |
0 |
06.Nov / 15:50 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,004 |
|
0,385 |
0,439 |
0,320 |
0,400 |
27904 |
06.Nov / 16:07 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
6,51 |
6,65 |
6,51 |
6,59 |
3070 |
06.Nov / 12:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
8,69 |
8,78 |
8,63 |
8,72 |
2744 |
06.Nov / 16:15 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,05 |
|
3,308 |
3,316 |
3,248 |
3,300 |
18547 |
06.Nov / 16:14 |
| PUMA SE |
TRADE |
|
-0,01 |
|
26,67 |
26,96 |
26,23 |
26,82 |
32612 |
06.Nov / 16:22 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
20,80 |
20,80 |
20,60 |
20,60 |
855 |
06.Nov / 14:55 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
10,60 |
10,60 |
10,60 |
10,60 |
1 |
06.Nov / 11:55 |
| RATIONAL AG |
TRADE |
|
-22,50 |
|
642,50 |
642,50 |
618,00 |
621,00 |
689 |
06.Nov / 15:37 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,00 |
|
71,85 |
72,50 |
70,45 |
70,95 |
8344 |
06.Nov / 16:18 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,20 |
14,20 |
14,20 |
14,20 |
114 |
06.Nov / 07:50 |
| RTL GROUP |
TRADE |
|
-0,85 |
|
33,25 |
33,60 |
32,45 |
32,70 |
24264 |
06.Nov / 16:04 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,45 |
|
21,05 |
22,20 |
21,05 |
21,65 |
4451 |
06.Nov / 15:07 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,78 |
|
47,42 |
49,76 |
47,40 |
48,54 |
9939 |
06.Nov / 16:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,25 |
|
21,65 |
21,90 |
21,40 |
21,85 |
5840 |
06.Nov / 16:17 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,10 |
|
89,85 |
90,65 |
87,30 |
88,65 |
6261 |
06.Nov / 16:06 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,075 |
|
4,720 |
5,120 |
4,705 |
4,870 |
37477 |
06.Nov / 16:07 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
75,15 |
76,50 |
74,15 |
75,50 |
4415 |
06.Nov / 16:22 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
59,20 |
60,20 |
59,00 |
59,30 |
3465 |
06.Nov / 16:20 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,30 |
|
15,42 |
16,00 |
14,94 |
15,30 |
19257 |
06.Nov / 16:23 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,52 |
|
39,58 |
39,58 |
38,44 |
38,86 |
3142 |
06.Nov / 16:23 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
11,28 |
11,30 |
11,02 |
11,20 |
23732 |
06.Nov / 16:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
6,35 |
6,35 |
6,15 |
6,15 |
417 |
06.Nov / 14:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,05 |
|
11,79 |
11,94 |
11,74 |
11,83 |
13107 |
06.Nov / 16:22 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
2,290 |
2,290 |
2,155 |
2,155 |
22459 |
06.Nov / 15:59 |
| TALANX AG NA O.N. |
TRADE |
|
-2,80 |
|
133,70 |
134,40 |
129,60 |
130,50 |
6298 |
06.Nov / 16:16 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,05 |
|
11,825 |
12,390 |
11,750 |
11,800 |
142060 |
06.Nov / 16:24 |
| TONIES SE EO 1 |
TRADE |
|
-0,16 |
|
13,66 |
13,66 |
13,20 |
13,30 |
13374 |
06.Nov / 16:22 |
| TRATON SE INH O.N. |
TRADE |
|
+0,12 |
|
32,90 |
34,48 |
32,90 |
33,90 |
5559 |
06.Nov / 14:28 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
43,00 |
43,70 |
42,55 |
43,45 |
2337 |
06.Nov / 16:21 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,730 |
0,730 |
0,730 |
0,730 |
1689 |
06.Nov / 11:45 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
11,10 |
11,45 |
10,85 |
11,00 |
18994 |
06.Nov / 16:20 |
| FAMICORD AG |
TRADE |
|
+0,01286 |
|
2,55 |
2,55 |
2,50 |
2,52 |
433 |
06.Nov / 12:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,75 |
|
70,85 |
71,00 |
68,85 |
69,65 |
4468 |
06.Nov / 16:18 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
50,15 |
50,75 |
49,52 |
50,20 |
1957 |
06.Nov / 16:24 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0095 |
|
0,6960 |
0,7155 |
0,6830 |
0,7145 |
282725 |
06.Nov / 16:24 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,40 |
|
79,35 |
79,55 |
77,40 |
79,10 |
6551 |
06.Nov / 16:20 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
22,05 |
22,50 |
21,90 |
22,05 |
2455 |
06.Nov / 15:43 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
32,20 |
32,20 |
31,60 |
32,10 |
9098 |
06.Nov / 16:15 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,70 |
12,80 |
12,45 |
12,65 |
735 |
06.Nov / 15:24 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,22 |
|
13,52 |
13,52 |
13,26 |
13,26 |
7098 |
06.Nov / 14:10 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
39,20 |
39,50 |
39,00 |
39,00 |
1337 |
06.Nov / 15:04 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
