| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,010 |
1,045 |
0,994 |
1,000 |
7613 |
07.Apr / 16:56 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,10 |
|
2,76 |
2,76 |
2,76 |
2,76 |
4 |
07.Apr / 09:30 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,002 |
|
0,1785 |
0,1785 |
0,1650 |
0,1725 |
4649 |
07.Apr / 15:37 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,50 |
|
9,20 |
9,20 |
9,20 |
9,20 |
123 |
07.Apr / 16:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,70 |
|
182,20 |
184,40 |
179,50 |
179,50 |
3629 |
07.Apr / 17:09 |
| AMADEUS FIRE AG |
TRADE |
|
-0,65 |
|
23,10 |
23,65 |
22,50 |
22,50 |
1988 |
07.Apr / 17:00 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,018 |
|
2,422 |
2,474 |
2,422 |
2,432 |
151041 |
07.Apr / 16:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,08 |
|
12,65 |
12,85 |
12,35 |
12,60 |
2689 |
07.Apr / 16:09 |
| AURUBIS AG |
TRADE |
|
+2,20 |
|
151,00 |
158,80 |
150,00 |
154,60 |
6656 |
07.Apr / 17:09 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,84 |
|
15,40 |
15,61 |
14,62 |
14,63 |
52953 |
07.Apr / 17:13 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,40 |
6,40 |
6,36 |
6,40 |
1527 |
07.Apr / 16:54 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,35 |
|
79,60 |
80,40 |
78,40 |
78,40 |
7937 |
07.Apr / 16:56 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,75 |
|
15,00 |
15,00 |
13,50 |
13,50 |
428 |
07.Apr / 17:10 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,075 |
|
2,775 |
2,785 |
2,670 |
2,670 |
22545 |
07.Apr / 16:32 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,52 |
|
29,75 |
30,20 |
29,10 |
29,10 |
4622 |
07.Apr / 17:09 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,44 |
|
15,40 |
15,40 |
14,45 |
14,70 |
6513 |
07.Apr / 17:00 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
2,42 |
2,53 |
2,39 |
2,50 |
1227 |
07.Apr / 16:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
3,02 |
3,02 |
2,93 |
2,95 |
3525 |
07.Apr / 17:00 |
| BILFINGER SE O.N. |
TRADE |
|
+0,20 |
|
102,00 |
103,80 |
101,70 |
102,60 |
4363 |
07.Apr / 17:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,065 |
3,120 |
3,035 |
3,055 |
153189 |
07.Apr / 17:11 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,36 |
2,56 |
2,36 |
2,39 |
7116 |
07.Apr / 17:03 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,16 |
|
1,415 |
1,440 |
1,250 |
1,250 |
76608 |
07.Apr / 17:06 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
16,30 |
16,85 |
16,30 |
16,50 |
448 |
07.Apr / 17:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,180 |
4,285 |
4,150 |
4,250 |
4800 |
07.Apr / 17:03 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,90 |
|
93,10 |
94,00 |
90,50 |
90,50 |
1723 |
07.Apr / 17:02 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
07.Apr / 16:46 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,65 |
|
52,50 |
52,50 |
50,45 |
50,65 |
54067 |
07.Apr / 17:11 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,99 |
|
16,695 |
16,715 |
15,560 |
15,610 |
131116 |
07.Apr / 17:13 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,22 |
|
2,24 |
2,48 |
2,24 |
2,44 |
42444 |
07.Apr / 17:07 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,488 |
0,488 |
0,464 |
0,488 |
111 |
07.Apr / 08:07 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-3,35 |
|
46,50 |
46,90 |
42,70 |
43,40 |
24201 |
07.Apr / 17:11 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
19,42 |
19,78 |
19,30 |
19,30 |
14973 |
07.Apr / 17:10 |
| DEUTZ AG O.N. |
TRADE |
|
-0,14 |
|
8,875 |
9,030 |
8,630 |
8,675 |
253110 |
07.Apr / 17:12 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,80 |
48,80 |
48,10 |
48,10 |
116 |
07.Apr / 16:00 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
25,00 |
25,15 |
24,80 |
24,80 |
1402 |
07.Apr / 15:51 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,07 |
|
1,570 |
1,730 |
1,570 |
1,730 |
4907 |
07.Apr / 15:36 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
0 |
|
3,062 |
3,090 |
2,960 |
3,012 |
200360 |
07.Apr / 17:01 |
| DUERR AG O.N. |
TRADE |
|
-0,26 |
|
19,34 |
19,78 |
19,16 |
19,16 |
22793 |
07.Apr / 17:13 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-2,10 |
|
55,85 |
56,05 |
53,30 |
54,00 |
64656 |
07.Apr / 17:00 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,70 |
3,70 |
3,70 |
3,90 |
450 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,28 |
|
5,37 |
5,79 |
5,27 |
5,67 |
32368 |
07.Apr / 16:39 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
1,75 |
1,75 |
1,75 |
1,75 |
7 |
07.Apr / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,31 |
|
16,54 |
16,96 |
16,44 |
16,79 |
166211 |
07.Apr / 17:12 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
43,50 |
44,15 |
43,20 |
43,30 |
12784 |
07.Apr / 17:00 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,70 |
|
30,00 |
31,16 |
29,72 |
30,68 |
7922 |
07.Apr / 17:10 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,25 |
|
65,45 |
67,40 |
64,60 |
67,15 |
4575 |
07.Apr / 16:39 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
76,05 |
77,00 |
75,95 |
76,50 |
3104 |
07.Apr / 16:34 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,28 |
|
38,75 |
39,64 |
38,56 |
39,05 |
17468 |
07.Apr / 16:45 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
30,10 |
30,25 |
29,75 |
29,75 |
4475 |
07.Apr / 17:00 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,16 |
|
36,38 |
36,78 |
35,98 |
36,30 |
10227 |
07.Apr / 17:09 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,066 |
|
0,347 |
0,464 |
0,347 |
0,464 |
703 |
07.Apr / 13:35 |
| GEA GROUP AG |
TRADE |
|
-1,10 |
|
62,35 |
62,75 |
60,95 |
61,30 |
18649 |
07.Apr / 17:00 |
| GERRESHEIMER AG |
TRADE |
|
-1,19 |
|
18,78 |
18,79 |
17,28 |
17,56 |
98397 |
07.Apr / 17:13 |
| GESCO SE NA O.N. |
TRADE |
|
+0,30 |
|
13,25 |
13,50 |
13,25 |
13,50 |
92 |
07.Apr / 16:39 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,025 |
|
0,409 |
0,442 |
0,409 |
0,442 |
48509 |
07.Apr / 17:13 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
7,25 |
7,70 |
7,25 |
7,50 |
2034 |
07.Apr / 14:40 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
9,64 |
9,78 |
9,49 |
9,62 |
2274 |
07.Apr / 17:00 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
12,74 |
12,88 |
12,58 |
12,58 |
14285 |
07.Apr / 17:04 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
3,97 |
4,07 |
3,96 |
4,07 |
18 |
07.Apr / 17:10 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,019 |
|
1,830 |
1,840 |
1,790 |
1,790 |
17727 |
07.Apr / 17:07 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,065 |
|
4,605 |
4,660 |
4,525 |
4,525 |
41082 |
07.Apr / 17:10 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,90 |
22,30 |
21,90 |
21,90 |
2648 |
07.Apr / 16:39 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,50 |
|
114,00 |
117,60 |
112,20 |
114,90 |
4668 |
07.Apr / 17:04 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,10 |
20,30 |
20,10 |
20,20 |
658 |
07.Apr / 15:38 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,01 |
|
1,369 |
1,388 |
1,341 |
1,348 |
300898 |
07.Apr / 17:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
73,70 |
74,20 |
73,40 |
73,70 |
33 |
07.Apr / 16:00 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,003 |
|
3,871 |
4,133 |
3,871 |
3,900 |
217374 |
07.Apr / 17:02 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,80 |
|
60,60 |
60,85 |
59,50 |
59,50 |
8733 |
07.Apr / 17:11 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
1,000 |
1,080 |
0,935 |
1,020 |
7999 |
07.Apr / 17:10 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,40 |
|
402,00 |
410,00 |
396,00 |
406,20 |
5197 |
07.Apr / 17:12 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,06 |
|
1,210 |
1,210 |
1,135 |
1,195 |
32110 |
07.Apr / 16:20 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
79,80 |
81,60 |
79,80 |
79,90 |
795 |
07.Apr / 16:43 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,42 |
|
35,85 |
36,75 |
35,76 |
35,93 |
3899 |
07.Apr / 16:43 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,10 |
|
75,05 |
76,70 |
73,00 |
73,00 |
3995 |
07.Apr / 17:01 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
26,50 |
27,15 |
26,20 |
26,20 |
6019 |
07.Apr / 17:01 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,38 |
|
7,28 |
7,92 |
7,28 |
7,88 |
3138 |
07.Apr / 16:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,50 |
|
50,40 |
50,40 |
49,50 |
49,50 |
2481 |
07.Apr / 16:59 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,46 |
|
26,68 |
26,76 |
25,84 |
25,86 |
19528 |
07.Apr / 17:11 |
| K+S AG NA O.N. |
TRADE |
|
+0,59 |
|
16,53 |
17,22 |
16,46 |
17,04 |
119453 |
07.Apr / 17:13 |
| KION GROUP AG |
TRADE |
|
-1,08 |
|
41,90 |
42,36 |
41,00 |
41,00 |
11772 |
07.Apr / 17:13 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,00 |
12,24 |
11,80 |
12,14 |
55537 |
07.Apr / 17:04 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,04 |
|
12,10 |
12,10 |
11,84 |
11,94 |
2674 |
07.Apr / 17:04 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
98,40 |
99,95 |
98,25 |
98,25 |
255 |
07.Apr / 16:00 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
8,43 |
8,50 |
8,30 |
8,30 |
2243 |
07.Apr / 16:07 |
| KRONES AG O.N. |
TRADE |
|
-2,00 |
|
117,40 |
118,80 |
115,00 |
115,20 |
3329 |
07.Apr / 17:13 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,60 |
|
75,70 |
76,10 |
75,00 |
75,70 |
5673 |
07.Apr / 16:23 |
| LANXESS AG |
TRADE |
|
+0,46 |
|
17,65 |
18,53 |
17,61 |
18,35 |
58787 |
07.Apr / 17:13 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,75 |
|
58,05 |
58,30 |
57,20 |
57,20 |
6537 |
07.Apr / 17:09 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
15,75 |
15,85 |
15,15 |
15,50 |
7963 |
07.Apr / 16:39 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
276 |
280 |
276 |
280 |
19 |
07.Apr / 13:21 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
16,90 |
16,90 |
16,90 |
17,60 |
10 |
02.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,17 |
|
7,510 |
7,556 |
7,350 |
7,350 |
498960 |
07.Apr / 17:13 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,70 |
14,30 |
13,70 |
13,95 |
1652 |
07.Apr / 17:09 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
4,40 |
4,57 |
4,39 |
4,39 |
475 |
07.Apr / 16:54 |
| MBB SE O.N. |
TRADE |
|
-1,40 |
|
173,80 |
174,60 |
166,60 |
171,00 |
1023 |
07.Apr / 17:06 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,40 |
3,50 |
3,40 |
3,50 |
327 |
07.Apr / 09:30 |
| MEDIOS AG O.N. |
TRADE |
|
-0,14 |
|
12,48 |
12,60 |
12,18 |
12,36 |
5633 |
07.Apr / 17:10 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,255 |
1,295 |
1,255 |
1,280 |
7726 |
07.Apr / 16:11 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
7,11 |
7,22 |
7,00 |
7,00 |
15161 |
07.Apr / 17:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,75 |
|
27,25 |
28,60 |
27,05 |
27,80 |
38622 |
07.Apr / 17:13 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
31,00 |
31,00 |
30,80 |
30,80 |
1121 |
07.Apr / 17:00 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-1,06 |
|
14,76 |
14,80 |
13,78 |
13,80 |
23253 |
07.Apr / 17:11 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,09 |
|
2,46 |
2,74 |
2,46 |
2,68 |
1517 |
07.Apr / 15:51 |
| OVB HOLDING AG |
STG |
|
-0,40 |
|
21,40 |
21,40 |
21,20 |
21,20 |
0 |
07.Apr / 16:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,755 |
1,825 |
1,755 |
1,825 |
214 |
07.Apr / 12:40 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
7,17 |
7,17 |
7,00 |
7,00 |
13566 |
07.Apr / 16:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,24 |
|
7,64 |
7,82 |
7,56 |
7,74 |
28043 |
07.Apr / 16:13 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,074 |
|
3,882 |
3,986 |
3,818 |
3,826 |
40667 |
07.Apr / 17:12 |
| PUMA SE |
TRADE |
|
-0,11 |
|
22,00 |
22,89 |
21,85 |
22,04 |
50290 |
07.Apr / 17:06 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
25,80 |
25,80 |
24,80 |
24,80 |
456 |
07.Apr / 15:59 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,70 |
13,70 |
13,30 |
13,40 |
971 |
07.Apr / 16:50 |
| RATIONAL AG |
TRADE |
|
-5,00 |
|
643,50 |
645,00 |
633,00 |
633,00 |
166 |
07.Apr / 17:00 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,72 |
|
37,68 |
38,00 |
36,50 |
36,50 |
11371 |
07.Apr / 17:01 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,20 |
12,30 |
12,20 |
12,20 |
612 |
07.Apr / 14:32 |
| RTL GROUP |
TRADE |
|
+0,25 |
|
36,90 |
37,65 |
36,85 |
36,95 |
76443 |
07.Apr / 17:12 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,58 |
|
16,68 |
16,80 |
16,08 |
16,08 |
3344 |
07.Apr / 17:08 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,50 |
|
38,42 |
40,66 |
38,26 |
39,16 |
11917 |
07.Apr / 17:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,34 |
|
13,52 |
13,84 |
13,38 |
13,40 |
4130 |
07.Apr / 17:00 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,15 |
|
66,90 |
67,30 |
65,60 |
65,60 |
3106 |
07.Apr / 17:00 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,01 |
|
3,345 |
3,445 |
3,345 |
3,365 |
56498 |
07.Apr / 17:13 |
| SIXT SE ST O.N. |
TRADE |
|
-0,40 |
|
66,85 |
68,15 |
66,15 |
66,25 |
22627 |
07.Apr / 17:04 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
56,20 |
57,70 |
55,90 |
56,40 |
23066 |
07.Apr / 17:11 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,12 |
|
16,50 |
16,84 |
16,36 |
16,36 |
15814 |
07.Apr / 17:07 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,46 |
|
31,78 |
32,20 |
31,24 |
31,24 |
9105 |
07.Apr / 17:13 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,07 |
|
12,36 |
12,78 |
12,36 |
12,48 |
62541 |
07.Apr / 17:08 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
10,10 |
10,10 |
10,10 |
10,10 |
252 |
07.Apr / 14:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,34 |
|
14,06 |
14,27 |
13,90 |
13,90 |
36593 |
07.Apr / 17:09 |
| TAKKT AG O.N. |
TRADE |
|
-0,17 |
|
2,600 |
2,650 |
2,455 |
2,455 |
39518 |
07.Apr / 17:02 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
109,00 |
111,90 |
109,00 |
110,20 |
3162 |
07.Apr / 17:05 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,09 |
|
7,800 |
7,934 |
7,704 |
7,746 |
116164 |
07.Apr / 17:10 |
| TONIES SE EO 1 |
TRADE |
|
-0,25 |
|
10,02 |
10,22 |
9,85 |
9,85 |
8849 |
07.Apr / 17:10 |
| TRATON SE INH O.N. |
TRADE |
|
-1,26 |
|
31,64 |
31,86 |
30,36 |
30,36 |
5224 |
07.Apr / 17:12 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,80 |
|
41,15 |
41,25 |
40,20 |
40,35 |
2298 |
07.Apr / 16:27 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,070 |
1,070 |
1,070 |
1,070 |
520 |
07.Apr / 16:20 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
17,25 |
17,25 |
16,90 |
17,00 |
7942 |
07.Apr / 17:09 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
4,63 |
4,72 |
4,63 |
4,66 |
190 |
07.Apr / 10:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,45 |
|
89,55 |
90,15 |
87,90 |
87,90 |
9049 |
07.Apr / 17:05 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
71,80 |
72,10 |
71,00 |
71,00 |
1332 |
07.Apr / 16:06 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,028 |
|
2,078 |
2,092 |
2,052 |
2,052 |
56275 |
07.Apr / 17:05 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,85 |
|
81,55 |
86,80 |
81,05 |
85,25 |
17455 |
07.Apr / 17:13 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,34 |
|
19,02 |
19,42 |
18,80 |
18,80 |
3953 |
07.Apr / 17:09 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
46,20 |
46,30 |
45,30 |
45,30 |
4046 |
07.Apr / 17:06 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
13,45 |
14,05 |
13,45 |
13,75 |
2841 |
07.Apr / 17:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
14,28 |
14,40 |
14,10 |
14,10 |
26931 |
07.Apr / 17:12 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
47,60 |
48,30 |
47,50 |
47,50 |
983 |
07.Apr / 17:06 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
