Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
3U HOLDING AG |
TRADE |
|
-0,02 |
|
1,765 |
1,875 |
1,765 |
1,805 |
10575 |
19.Mär / 13:38 |
ABOUT YOU HOLDING SE |
TRADE |
|
-0,096 |
|
4,314 |
4,314 |
4,224 |
4,276 |
2381 |
19.Mär / 13:42 |
ACCENTRO R.EST.AG O.N. |
TRADE |
|
-0,025 |
|
0,70 |
0,70 |
0,70 |
0,75 |
1790 |
18.Mär / 22:26 |
AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
1,91 |
1,91 |
1,91 |
2,04 |
1 |
14.Mär / 22:26 |
ADLER GROUP S.A. NPV |
TRADE |
|
+0,0084 |
|
0,1860 |
0,1959 |
0,1800 |
0,1889 |
67644 |
19.Mär / 13:43 |
ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
11,10 |
11,10 |
11,10 |
11,10 |
100 |
19.Mär / 12:54 |
ALSTRIA OFFICE REIT-AG |
TRADE |
|
+0,035 |
|
3,455 |
3,525 |
3,455 |
3,525 |
5040 |
19.Mär / 10:38 |
ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,10 |
|
32,80 |
32,90 |
32,30 |
32,60 |
4947 |
19.Mär / 13:36 |
AMADEUS FIRE AG |
TRADE |
|
+9,20 |
|
113,80 |
121,60 |
113,60 |
121,00 |
3138 |
19.Mär / 13:49 |
AROUNDTOWN EO-,01 |
TRADE |
|
-0,0055 |
|
1,7980 |
1,8230 |
1,7845 |
1,8140 |
55948 |
19.Mär / 13:33 |
ARTNET AG NA O.N. |
TRADE |
|
+0,05 |
|
6,15 |
6,30 |
6,15 |
6,20 |
1740 |
18.Mär / 22:26 |
AUMANN AG INH O.N. |
TRADE |
|
+0,42 |
|
16,48 |
16,90 |
16,48 |
16,76 |
1055 |
19.Mär / 12:31 |
AURUBIS AG |
TRADE |
|
-0,30 |
|
63,40 |
63,80 |
62,96 |
63,18 |
13840 |
19.Mär / 13:43 |
AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,071 |
|
4,105 |
4,114 |
3,987 |
4,005 |
18685 |
19.Mär / 13:23 |
BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,05 |
|
6,45 |
6,45 |
6,40 |
6,40 |
850 |
19.Mär / 12:29 |
BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,40 |
|
100,40 |
101,20 |
99,75 |
100,80 |
4738 |
19.Mär / 13:22 |
BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
32,00 |
33,00 |
31,90 |
33,00 |
342 |
19.Mär / 12:04 |
BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,55 |
|
25,65 |
26,05 |
25,20 |
25,25 |
9349 |
19.Mär / 13:49 |
BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,16 |
|
29,96 |
29,96 |
29,56 |
29,90 |
492 |
19.Mär / 12:23 |
BERTRANDT AG O.N. |
TRADE |
|
-0,25 |
|
45,55 |
45,55 |
44,60 |
45,55 |
2098 |
19.Mär / 12:53 |
BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,32 |
2,37 |
2,32 |
2,37 |
568 |
19.Mär / 12:58 |
BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
1,548 |
1,548 |
1,444 |
1,452 |
3210 |
19.Mär / 13:51 |
BILFINGER SE O.N. |
TRADE |
|
-0,52 |
|
44,42 |
44,90 |
44,00 |
44,02 |
11294 |
19.Mär / 13:42 |
BIOFRONTERA AG NA O.N. |
TRADE |
|
-0,052 |
|
0,392 |
0,392 |
0,305 |
0,305 |
47127 |
19.Mär / 11:43 |
BIOTEST AG ST O.N. |
TRADE |
|
+0,40 |
|
42,00 |
42,00 |
42,00 |
42,60 |
45 |
18.Mär / 22:26 |
BIOTEST AG VZ O.N. |
TRADE |
|
+0,80 |
|
23,00 |
24,40 |
23,00 |
24,80 |
220 |
18.Mär / 22:26 |
BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,475 |
3,530 |
3,475 |
3,505 |
20543 |
19.Mär / 13:51 |
BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
3,80 |
3,90 |
3,72 |
3,80 |
4808 |
19.Mär / 12:55 |
BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,003 |
|
0,891 |
0,965 |
0,876 |
0,920 |
158274 |
19.Mär / 13:43 |
BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
22,00 |
22,00 |
22,00 |
22,00 |
100 |
19.Mär / 12:07 |
CECONOMY AG INH O.N. |
TRADE |
|
-0,032 |
|
1,837 |
1,837 |
1,771 |
1,794 |
63949 |
19.Mär / 13:42 |
CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
102,20 |
102,60 |
102,20 |
102,60 |
278 |
19.Mär / 12:45 |
CREDITSHELF AG INH O.N. |
STG |
|
-0,20 |
|
2,00 |
2,00 |
2,00 |
2,00 |
100 |
19.Mär / 13:24 |
CTS EVENTIM KGAA |
TRADE |
|
+0,40 |
|
77,10 |
77,90 |
77,00 |
77,50 |
533 |
19.Mär / 12:23 |
DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,035 |
|
24,600 |
24,905 |
23,965 |
24,735 |
36352 |
19.Mär / 13:51 |
DELTICOM AG NA O.N. |
TRADE |
|
-0,07 |
|
2,20 |
2,20 |
2,20 |
2,20 |
500 |
19.Mär / 12:10 |
DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,005 |
|
0,720 |
0,735 |
0,720 |
0,755 |
2300 |
18.Mär / 22:26 |
DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,52 |
|
33,94 |
34,28 |
33,00 |
33,60 |
14632 |
19.Mär / 13:28 |
DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
18,92 |
19,00 |
18,92 |
18,92 |
350 |
19.Mär / 13:05 |
DEUTZ AG O.N. |
TRADE |
|
-0,68 |
|
5,700 |
6,110 |
4,882 |
5,305 |
862180 |
19.Mär / 13:51 |
DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
-0,08 |
|
6,06 |
6,08 |
6,06 |
6,08 |
178 |
19.Mär / 13:38 |
DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
44,10 |
44,20 |
43,80 |
43,80 |
569 |
19.Mär / 11:11 |
DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,25 |
25,60 |
25,25 |
25,30 |
1511 |
19.Mär / 12:49 |
DT.KONSUM REIT-AG |
TRADE |
|
+0,12 |
|
2,67 |
2,79 |
2,67 |
2,79 |
750 |
19.Mär / 12:15 |
DT.PFANDBRIEFBK AG |
TRADE |
|
-0,148 |
|
4,322 |
4,358 |
4,182 |
4,188 |
125774 |
19.Mär / 13:48 |
DUERR AG O.N. |
TRADE |
|
-0,04 |
|
20,48 |
20,62 |
20,42 |
20,44 |
8347 |
19.Mär / 13:39 |
DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,10 |
|
38,78 |
38,90 |
38,64 |
38,88 |
16199 |
19.Mär / 13:50 |
EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
EINHELL GERMANY VZO O.N. |
TRADE |
|
+1,20 |
|
149,60 |
149,60 |
149,00 |
149,00 |
56 |
19.Mär / 11:24 |
ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,285 |
5,335 |
5,265 |
5,265 |
2480 |
19.Mär / 13:32 |
ELUMEO SE |
TRADE |
|
-0,02 |
|
2,40 |
2,42 |
2,40 |
2,46 |
925 |
18.Mär / 22:26 |
ENCAVIS AG INH. O.N. |
TRADE |
|
+0,02 |
|
16,850 |
16,915 |
16,840 |
16,900 |
48605 |
19.Mär / 13:51 |
EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,28 |
|
17,075 |
17,320 |
17,005 |
17,320 |
17686 |
19.Mär / 13:48 |
FIELMANN GROUP AG O.N. |
TRADE |
|
-0,24 |
|
42,40 |
42,40 |
42,00 |
42,00 |
2039 |
19.Mär / 12:19 |
FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,158 |
|
9,752 |
9,756 |
9,568 |
9,612 |
18551 |
19.Mär / 13:47 |
FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,08 |
|
15,50 |
15,50 |
15,44 |
15,44 |
325 |
19.Mär / 12:42 |
FRANCOTYP-POSTALIA HLDG |
TRADE |
|
+0,02 |
|
2,56 |
2,56 |
2,56 |
2,56 |
2000 |
19.Mär / 11:14 |
FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,13 |
|
51,36 |
51,36 |
48,10 |
49,49 |
51486 |
19.Mär / 13:50 |
FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,36 |
|
34,76 |
35,61 |
34,76 |
35,24 |
9898 |
19.Mär / 13:18 |
FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
34,00 |
34,35 |
34,00 |
34,15 |
657 |
19.Mär / 12:15 |
FUCHS SE VZO NA O.N. |
TRADE |
|
+0,56 |
|
42,48 |
42,92 |
42,48 |
42,92 |
1333 |
19.Mär / 13:50 |
GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,015 |
|
0,75 |
0,84 |
0,75 |
0,78 |
1314 |
18.Mär / 22:26 |
GEA GROUP AG |
TRADE |
|
-0,47 |
|
38,85 |
38,85 |
38,26 |
38,26 |
181 |
19.Mär / 12:19 |
GERRESHEIMER AG |
TRADE |
|
-2,30 |
|
106,70 |
106,70 |
104,20 |
104,20 |
1382 |
19.Mär / 13:44 |
GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
17,00 |
17,00 |
17,00 |
17,00 |
549 |
19.Mär / 08:04 |
GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,003 |
|
0,2338 |
0,2338 |
0,2250 |
0,2250 |
45080 |
19.Mär / 11:40 |
GRAMMER AG O.N. |
TRADE |
|
+0,65 |
|
9,10 |
10,20 |
9,10 |
10,00 |
3347 |
19.Mär / 10:32 |
GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,01 |
|
9,255 |
9,370 |
9,255 |
9,350 |
1701 |
19.Mär / 10:24 |
GRENKE AG NA O.N. |
TRADE |
|
-0,15 |
|
22,90 |
23,05 |
22,80 |
22,80 |
6710 |
19.Mär / 13:33 |
H+R KGAA INH. O.N. |
TRADE |
|
-0,05 |
|
4,91 |
4,92 |
4,90 |
4,92 |
900 |
19.Mär / 12:27 |
HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,019 |
|
1,2100 |
1,2500 |
1,2032 |
1,2300 |
10120 |
19.Mär / 13:26 |
HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,06 |
|
6,68 |
6,68 |
6,58 |
6,59 |
23537 |
19.Mär / 13:36 |
HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,04 |
|
16,74 |
16,74 |
16,72 |
16,72 |
564 |
19.Mär / 12:48 |
HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,40 |
|
121,00 |
123,90 |
121,00 |
123,80 |
587 |
19.Mär / 13:41 |
HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
29,20 |
29,20 |
28,80 |
29,00 |
809 |
19.Mär / 13:35 |
HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,021 |
|
0,9975 |
0,9980 |
0,9745 |
0,9760 |
173845 |
19.Mär / 13:45 |
HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
86,30 |
86,30 |
86,30 |
86,30 |
40 |
19.Mär / 12:55 |
HELLOFRESH SE INH O.N. |
TRADE |
|
-0,238 |
|
6,750 |
6,850 |
6,536 |
6,694 |
431945 |
19.Mär / 13:51 |
HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,14 |
|
66,22 |
66,22 |
65,74 |
65,80 |
452 |
19.Mär / 13:09 |
HGEARS AG INH O.N. |
TRADE |
|
-0,08 |
|
2,77 |
2,77 |
2,71 |
2,71 |
8210 |
19.Mär / 10:15 |
HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
HOCHTIEF AG |
TRADE |
|
-1,40 |
|
106,40 |
107,00 |
105,60 |
105,60 |
965 |
19.Mär / 12:59 |
HOMETOGO SE EO 1 |
TRADE |
|
+0,01 |
|
1,905 |
1,975 |
1,890 |
1,975 |
7552 |
19.Mär / 12:28 |
HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,30 |
|
68,15 |
68,15 |
66,40 |
66,40 |
1188 |
19.Mär / 13:44 |
HUGO BOSS AG NA O.N. |
TRADE |
|
-0,60 |
|
53,46 |
53,48 |
52,54 |
52,80 |
12475 |
19.Mär / 13:49 |
HYPOPORT SE NA O.N. |
TRADE |
|
+5,00 |
|
219,60 |
225,80 |
219,20 |
223,60 |
1982 |
19.Mär / 13:50 |
INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
24,55 |
25,55 |
24,30 |
25,10 |
8960 |
19.Mär / 13:41 |
INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
8,19 |
8,19 |
8,01 |
8,06 |
1088 |
19.Mär / 12:38 |
JOST WERKE SE INH. O.N. |
TRADE |
|
+0,25 |
|
48,60 |
48,60 |
48,55 |
48,55 |
90 |
19.Mär / 12:53 |
JUNGHEINRICH AG O.N.VZO |
TRADE |
|
0 |
|
30,72 |
31,28 |
30,60 |
31,00 |
2807 |
19.Mär / 13:48 |
K+S AG NA O.N. |
TRADE |
|
+0,12 |
|
12,985 |
13,250 |
12,985 |
13,185 |
24386 |
19.Mär / 13:47 |
KION GROUP AG |
TRADE |
|
-0,68 |
|
48,94 |
49,05 |
48,07 |
48,18 |
3420 |
19.Mär / 13:41 |
KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,03 |
|
6,50 |
6,70 |
6,50 |
6,57 |
21560 |
19.Mär / 13:50 |
KNAUS AG INH O.N. |
TRADE |
|
+0,65 |
|
37,00 |
37,60 |
36,70 |
37,60 |
2040 |
19.Mär / 13:48 |
KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,04 |
|
68,06 |
68,72 |
68,06 |
68,38 |
762 |
19.Mär / 11:50 |
KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,20 |
|
12,02 |
12,98 |
12,02 |
12,42 |
8192 |
19.Mär / 13:09 |
KRONES AG O.N. |
TRADE |
|
+0,50 |
|
117,70 |
118,50 |
117,60 |
118,00 |
1712 |
19.Mär / 13:44 |
KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,15 |
|
47,00 |
47,00 |
46,60 |
46,65 |
1634 |
19.Mär / 13:41 |
LANXESS AG |
TRADE |
|
+0,65 |
|
24,93 |
25,87 |
24,93 |
25,80 |
17805 |
19.Mär / 13:38 |
LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,28 |
|
72,18 |
73,06 |
72,16 |
72,68 |
700 |
19.Mär / 13:35 |
LEIFHEIT AG O.N. |
TRADE |
|
-0,45 |
|
13,80 |
13,80 |
13,30 |
13,60 |
1722 |
19.Mär / 13:22 |
LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
258 |
258 |
258 |
258 |
1 |
19.Mär / 11:04 |
LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,60 |
|
22 |
22 |
22 |
22 |
100 |
18.Mär / 22:26 |
LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,037 |
|
6,865 |
6,869 |
6,800 |
6,836 |
312088 |
19.Mär / 13:50 |
MASTERFLEX O.N. |
TRADE |
|
+0,08 |
|
9,08 |
9,08 |
9,08 |
9,08 |
605 |
19.Mär / 10:48 |
MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
5,94 |
5,94 |
5,82 |
5,82 |
125 |
19.Mär / 10:48 |
MBB SE O.N. |
TRADE |
|
+0,60 |
|
95,60 |
96,70 |
95,50 |
96,30 |
162 |
19.Mär / 11:07 |
MEDICLIN AG |
TRADE |
|
-0,08 |
|
2,28 |
2,28 |
2,28 |
2,28 |
50 |
19.Mär / 09:02 |
MEDIOS AG O.N. |
TRADE |
|
+0,30 |
|
15,96 |
17,34 |
14,82 |
16,74 |
32914 |
19.Mär / 13:46 |
METRO AG ST O.N. |
TRADE |
|
-0,154 |
|
4,922 |
4,958 |
4,754 |
4,754 |
45422 |
19.Mär / 13:30 |
METRO AG VZO O.N. |
TRADE |
|
-0,20 |
|
5,55 |
5,55 |
5,50 |
5,60 |
1850 |
18.Mär / 22:26 |
MISTER SPEX SE INH O.N. |
TRADE |
|
+0,04 |
|
3,755 |
3,755 |
3,755 |
3,755 |
2500 |
19.Mär / 11:18 |
MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
5,47 |
5,47 |
5,39 |
5,44 |
2906 |
19.Mär / 12:14 |
MULTITUDE SE |
TRADE |
|
+0,02 |
|
4,86 |
4,88 |
4,86 |
4,88 |
1230 |
19.Mär / 13:41 |
MUTARES KGAA NA O.N. |
TRADE |
|
+0,35 |
|
33,70 |
34,30 |
33,70 |
34,15 |
2107 |
19.Mär / 13:46 |
MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,60 |
|
32,30 |
32,90 |
30,90 |
31,60 |
1456 |
19.Mär / 12:54 |
NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
15,66 |
15,73 |
15,55 |
15,73 |
4710 |
19.Mär / 11:20 |
NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
5,40 |
5,40 |
5,40 |
5,40 |
225 |
19.Mär / 09:55 |
OVB HOLDING AG |
STG |
|
+0,10 |
|
19,00 |
19,50 |
19,00 |
19,50 |
0 |
19.Mär / 13:30 |
PARAGON KGAA INH O.N. |
TRADE |
|
+0,25 |
|
4,11 |
4,18 |
4,00 |
4,18 |
1992 |
19.Mär / 13:05 |
PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
8,09 |
8,18 |
7,98 |
8,08 |
4090 |
19.Mär / 13:30 |
PHARMASGP HOLDING SE O.N. |
TRADE |
|
-0,90 |
|
24,00 |
24,00 |
22,80 |
22,80 |
732 |
18.Mär / 22:26 |
PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
8,22 |
8,22 |
8,12 |
8,16 |
5650 |
19.Mär / 13:37 |
PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,104 |
|
6,296 |
6,348 |
6,222 |
6,222 |
14876 |
19.Mär / 13:46 |
PUMA SE |
TRADE |
|
-0,45 |
|
40,81 |
40,99 |
40,22 |
40,37 |
16919 |
19.Mär / 13:39 |
PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
28,80 |
29,00 |
28,80 |
29,00 |
90 |
19.Mär / 10:48 |
R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
20,80 |
20,80 |
20,80 |
20,80 |
300 |
19.Mär / 08:00 |
RATIONAL AG |
TRADE |
|
+5,50 |
|
738,50 |
749,00 |
738,00 |
749,00 |
86 |
19.Mär / 12:27 |
REDCARE PHARMACY INH. |
TRADE |
|
-0,70 |
|
141,30 |
142,25 |
139,45 |
140,45 |
4674 |
19.Mär / 13:52 |
RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,20 |
11,20 |
11,20 |
65 |
18.Mär / 22:26 |
RTL GROUP |
TRADE |
|
-0,22 |
|
30,44 |
30,46 |
30,16 |
30,26 |
28361 |
19.Mär / 13:51 |
SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,12 |
|
17,80 |
18,17 |
17,69 |
17,94 |
17928 |
19.Mär / 13:50 |
SALZGITTER AG O.N. |
TRADE |
|
-0,46 |
|
22,92 |
22,96 |
22,46 |
22,54 |
13139 |
19.Mär / 13:44 |
SCHAEFFLER AG INH. VZO |
TRADE |
|
+0,035 |
|
6,315 |
6,405 |
6,315 |
6,355 |
35923 |
19.Mär / 13:51 |
SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
39,80 |
40,40 |
39,60 |
39,60 |
1336 |
19.Mär / 13:46 |
SCOUT24 SE NA O.N. |
TRADE |
|
-1,74 |
|
68,66 |
68,66 |
67,14 |
67,26 |
1908 |
19.Mär / 13:02 |
SGL CARBON SE O.N. |
TRADE |
|
-0,045 |
|
6,105 |
6,105 |
6,060 |
6,065 |
11669 |
19.Mär / 13:13 |
SIXT SE ST O.N. |
TRADE |
|
-0,05 |
|
87,75 |
88,35 |
86,80 |
87,30 |
3793 |
19.Mär / 12:53 |
SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
63,80 |
64,20 |
63,20 |
63,80 |
4126 |
19.Mär / 13:33 |
STABILUS SE INH. O.N. |
TRADE |
|
-0,55 |
|
59,35 |
59,35 |
58,95 |
58,95 |
220 |
19.Mär / 10:31 |
STROEER SE + CO. KGAA |
TRADE |
|
-0,15 |
|
55,00 |
55,00 |
54,65 |
54,85 |
166 |
19.Mär / 12:58 |
SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
12,41 |
12,60 |
12,35 |
12,40 |
33433 |
19.Mär / 13:40 |
SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,50 |
|
13,80 |
13,80 |
13,20 |
13,20 |
550 |
19.Mär / 11:32 |
SYNLAB AG INH O.N. |
TRADE |
|
-0,01 |
|
11,41 |
11,60 |
11,41 |
11,50 |
1411 |
19.Mär / 10:34 |
TAG IMMOBILIEN AG |
TRADE |
|
-0,07 |
|
11,595 |
11,595 |
11,415 |
11,500 |
4874 |
19.Mär / 13:31 |
TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
13,56 |
13,74 |
13,54 |
13,70 |
5064 |
19.Mär / 13:18 |
TALANX AG NA O.N. |
TRADE |
|
+1,25 |
|
69,30 |
70,60 |
69,30 |
70,50 |
8300 |
19.Mär / 13:52 |
THYSSENKRUPP AG O.N. |
TRADE |
|
-0,084 |
|
4,919 |
4,949 |
4,760 |
4,783 |
320156 |
19.Mär / 13:51 |
TONIES SE EO 1 |
TRADE |
|
-0,065 |
|
4,805 |
4,805 |
4,800 |
4,800 |
3160 |
19.Mär / 12:39 |
TRATON SE INH O.N. |
TRADE |
|
+0,68 |
|
32,66 |
33,54 |
32,60 |
33,54 |
19947 |
19.Mär / 13:52 |
UNIPER SE NA O.N. |
TRADE |
|
0 |
|
53,93 |
54,73 |
53,93 |
54,37 |
905 |
19.Mär / 13:14 |
UNITED LABELS O.N. |
TRADE |
|
0 |
|
2,14 |
2,28 |
2,14 |
2,22 |
262 |
18.Mär / 22:26 |
VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
18,50 |
18,50 |
18,25 |
18,30 |
744 |
19.Mär / 12:03 |
VITA 34 AG NA O.N. |
TRADE |
|
+0,17 |
|
4,51 |
4,51 |
4,51 |
4,32 |
200 |
18.Mär / 22:26 |
VITESCO TECHS GRP NA O.N. |
TRADE |
|
+0,30 |
|
66,50 |
67,20 |
66,50 |
67,05 |
511 |
19.Mär / 13:28 |
VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,20 |
|
135,65 |
137,50 |
135,65 |
137,50 |
1488 |
19.Mär / 13:47 |
VOSSLOH AG O.N. |
TRADE |
|
0 |
|
41,70 |
41,70 |
41,35 |
41,45 |
350 |
19.Mär / 11:50 |
VULCAN ENERGY RESOURCES |
TRADE |
|
+0,0545 |
|
1,7400 |
1,8195 |
1,7400 |
1,7995 |
51618 |
19.Mär / 13:42 |
WACKER CHEMIE O.N. |
TRADE |
|
+0,80 |
|
105,60 |
108,10 |
105,60 |
106,90 |
1661 |
19.Mär / 13:50 |
WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,08 |
|
16,74 |
16,74 |
16,64 |
16,66 |
3389 |
19.Mär / 13:14 |
WASHTEC AG O.N. |
TRADE |
|
-0,35 |
|
38,25 |
38,25 |
37,90 |
37,90 |
473 |
19.Mär / 13:13 |
WESTWING GROUP INH. O.N. |
TRADE |
|
+0,28 |
|
7,80 |
7,89 |
7,80 |
7,89 |
445 |
19.Mär / 13:49 |
WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
13,40 |
13,40 |
13,22 |
13,24 |
705 |
19.Mär / 12:51 |
ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
29,55 |
29,55 |
29,15 |
29,15 |
1024 |
19.Mär / 11:38 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |