| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,065 |
|
1,160 |
1,170 |
1,090 |
1,090 |
2130 |
20.Apr / 11:11 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,60 |
2,64 |
16843 |
17.Apr / 00:00 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0025 |
|
0,1805 |
0,1805 |
0,1765 |
0,1765 |
21010 |
20.Apr / 11:11 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,35 |
|
9,50 |
9,50 |
9,50 |
9,50 |
45 |
20.Apr / 07:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,10 |
|
178,90 |
180,10 |
177,80 |
179,40 |
758 |
20.Apr / 11:22 |
| AMADEUS FIRE AG |
TRADE |
|
-0,45 |
|
24,85 |
25,00 |
24,30 |
24,80 |
2003 |
20.Apr / 11:29 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
2,588 |
2,626 |
2,568 |
2,592 |
146478 |
20.Apr / 11:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,05 |
13,05 |
12,80 |
13,00 |
1154 |
20.Apr / 11:50 |
| AURUBIS AG |
TRADE |
|
-1,70 |
|
188,00 |
188,00 |
184,60 |
187,30 |
4517 |
20.Apr / 11:55 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,11 |
|
20,52 |
20,64 |
19,78 |
19,81 |
52501 |
20.Apr / 12:02 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,34 |
|
6,66 |
6,80 |
6,50 |
6,50 |
4470 |
20.Apr / 11:57 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,55 |
|
82,55 |
83,15 |
82,15 |
82,60 |
4890 |
20.Apr / 11:41 |
| BAYWA AG NA O.N. |
TRADE |
|
0 |
|
14,00 |
15,40 |
13,05 |
14,50 |
2238 |
20.Apr / 11:59 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,755 |
2,830 |
2,700 |
2,765 |
12062 |
20.Apr / 11:29 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,65 |
|
35,00 |
35,05 |
34,05 |
34,30 |
6696 |
20.Apr / 11:52 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,60 |
|
16,05 |
16,15 |
15,10 |
15,40 |
902 |
20.Apr / 11:58 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,50 |
2,62 |
2,50 |
2,50 |
4340 |
20.Apr / 11:08 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,92 |
3,02 |
2,92 |
3,02 |
1260 |
20.Apr / 09:08 |
| BILFINGER SE O.N. |
TRADE |
|
-3,00 |
|
109,50 |
109,50 |
107,00 |
108,50 |
2961 |
20.Apr / 11:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,315 |
3,350 |
3,310 |
3,315 |
29600 |
20.Apr / 12:01 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,52 |
2,53 |
2,40 |
2,53 |
2817 |
20.Apr / 11:53 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,05 |
|
1,320 |
1,375 |
1,315 |
1,315 |
7083 |
20.Apr / 09:46 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
16,65 |
16,75 |
16,60 |
16,75 |
342 |
20.Apr / 11:36 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,120 |
4,210 |
4,120 |
4,210 |
1800 |
20.Apr / 09:47 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
98,60 |
100,40 |
98,10 |
99,10 |
2317 |
20.Apr / 11:22 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,70 |
|
59,55 |
59,60 |
57,50 |
59,15 |
16310 |
20.Apr / 12:02 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,69 |
|
20,75 |
20,80 |
20,01 |
20,35 |
114608 |
20.Apr / 11:55 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,54 |
2,64 |
2,52 |
2,52 |
172 |
20.Apr / 09:50 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,432 |
0,432 |
0,420 |
0,420 |
6823 |
20.Apr / 09:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
45,90 |
46,15 |
45,65 |
45,85 |
1850 |
20.Apr / 11:52 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
19,72 |
20,15 |
19,68 |
20,05 |
5318 |
20.Apr / 12:01 |
| DEUTZ AG O.N. |
TRADE |
|
-0,10 |
|
10,29 |
10,50 |
10,22 |
10,36 |
189765 |
20.Apr / 11:55 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,10 |
48,10 |
48,10 |
48,10 |
612 |
20.Apr / 11:27 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,35 |
25,60 |
25,35 |
25,55 |
4168 |
20.Apr / 11:43 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,685 |
1,685 |
1,685 |
1,685 |
1990 |
20.Apr / 10:12 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,032 |
|
3,362 |
3,422 |
3,326 |
3,372 |
111417 |
20.Apr / 11:53 |
| DUERR AG O.N. |
TRADE |
|
-0,15 |
|
22,25 |
22,35 |
22,05 |
22,30 |
17020 |
20.Apr / 11:51 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,25 |
|
59,30 |
59,30 |
58,20 |
58,45 |
11510 |
20.Apr / 11:59 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,90 |
4,00 |
3,90 |
3,93 |
10603 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,01 |
|
5,72 |
5,82 |
5,61 |
5,69 |
4472 |
20.Apr / 12:01 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,89 |
1,89 |
1,89 |
1,89 |
1 |
20.Apr / 10:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
17,04 |
17,20 |
16,91 |
17,04 |
42458 |
20.Apr / 11:54 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
46,95 |
47,50 |
46,65 |
47,10 |
3214 |
20.Apr / 12:01 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,14 |
|
38,28 |
38,60 |
37,74 |
38,44 |
10285 |
20.Apr / 11:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,70 |
|
80,90 |
84,05 |
79,95 |
83,35 |
1807 |
20.Apr / 12:01 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,35 |
|
77,10 |
77,10 |
74,75 |
75,65 |
4700 |
20.Apr / 12:01 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,74 |
|
39,36 |
39,80 |
38,76 |
39,07 |
11177 |
20.Apr / 11:56 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
31,95 |
32,25 |
31,60 |
31,95 |
6425 |
20.Apr / 11:52 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
38,40 |
38,70 |
38,34 |
38,62 |
2689 |
20.Apr / 11:58 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,037 |
|
0,326 |
0,326 |
0,326 |
0,326 |
20 |
20.Apr / 08:00 |
| GEA GROUP AG |
TRADE |
|
-0,50 |
|
62,00 |
62,35 |
61,85 |
62,35 |
1751 |
20.Apr / 11:29 |
| GERRESHEIMER AG |
TRADE |
|
-0,90 |
|
21,20 |
21,20 |
20,50 |
20,52 |
29150 |
20.Apr / 11:54 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
15,30 |
15,30 |
14,75 |
14,90 |
1927 |
20.Apr / 11:47 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,036 |
|
0,518 |
0,578 |
0,493 |
0,568 |
119479 |
20.Apr / 11:24 |
| GRAMMER AG O.N. |
TRADE |
|
+0,25 |
|
8,40 |
8,45 |
8,30 |
8,45 |
810 |
20.Apr / 11:43 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,11 |
|
9,90 |
9,99 |
9,90 |
9,99 |
2481 |
20.Apr / 11:35 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,30 |
|
13,62 |
13,62 |
13,28 |
13,38 |
58502 |
20.Apr / 12:00 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
4,20 |
4,38 |
4,06 |
4,38 |
15856 |
20.Apr / 11:49 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,01 |
|
1,888 |
1,888 |
1,850 |
1,868 |
9372 |
20.Apr / 11:59 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,775 |
4,800 |
4,755 |
4,770 |
78769 |
20.Apr / 11:59 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,10 |
22,10 |
22,10 |
22,10 |
320 |
20.Apr / 09:12 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,70 |
|
122,50 |
122,50 |
119,00 |
119,90 |
2900 |
20.Apr / 11:59 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,30 |
20,50 |
20,30 |
20,50 |
322 |
20.Apr / 11:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,027 |
|
1,639 |
1,672 |
1,580 |
1,596 |
515141 |
20.Apr / 11:59 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
69,50 |
70,00 |
69,50 |
70,00 |
307 |
20.Apr / 09:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,002 |
|
4,549 |
4,559 |
4,423 |
4,546 |
84940 |
20.Apr / 11:56 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,60 |
|
62,25 |
62,25 |
61,85 |
62,05 |
3076 |
20.Apr / 11:56 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
1,00 |
1,06 |
0,97 |
1,01 |
1921 |
17.Apr / 00:00 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-5,60 |
|
453,40 |
459,40 |
452,00 |
456,60 |
1792 |
20.Apr / 12:00 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,285 |
1,285 |
1,275 |
1,280 |
11000 |
20.Apr / 09:19 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
83,00 |
83,70 |
82,70 |
83,50 |
651 |
20.Apr / 11:51 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,06 |
|
37,00 |
37,76 |
36,80 |
37,71 |
3225 |
20.Apr / 11:42 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,00 |
|
92,95 |
92,95 |
90,05 |
91,25 |
1598 |
20.Apr / 12:01 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
28,90 |
29,15 |
28,70 |
29,00 |
2633 |
20.Apr / 11:53 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
8,60 |
8,70 |
8,50 |
8,70 |
1198 |
20.Apr / 11:40 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
56,00 |
56,10 |
55,10 |
56,10 |
619 |
20.Apr / 11:57 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,24 |
|
29,82 |
29,82 |
29,02 |
29,16 |
17203 |
20.Apr / 11:46 |
| K+S AG NA O.N. |
TRADE |
|
0 |
|
14,99 |
14,99 |
14,38 |
14,53 |
58875 |
20.Apr / 12:00 |
| KION GROUP AG |
TRADE |
|
-1,33 |
|
47,90 |
48,10 |
47,00 |
47,20 |
5179 |
20.Apr / 11:57 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,42 |
12,50 |
12,42 |
12,44 |
2158 |
20.Apr / 11:30 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,24 |
|
11,62 |
11,88 |
11,62 |
11,62 |
765 |
20.Apr / 11:47 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,20 |
|
104,10 |
104,10 |
103,00 |
103,20 |
1004 |
20.Apr / 11:12 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
9,84 |
9,84 |
9,64 |
9,82 |
936 |
20.Apr / 11:29 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
129,40 |
130,40 |
126,60 |
129,60 |
2358 |
20.Apr / 11:49 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,00 |
|
72,00 |
73,20 |
72,00 |
73,20 |
530 |
20.Apr / 11:41 |
| LANXESS AG |
TRADE |
|
+0,54 |
|
17,73 |
18,52 |
17,73 |
18,36 |
39526 |
20.Apr / 11:47 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,80 |
|
61,65 |
62,20 |
61,30 |
61,60 |
3540 |
20.Apr / 11:52 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
17,10 |
17,10 |
16,65 |
16,95 |
9265 |
20.Apr / 12:01 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
290 |
290 |
288 |
288 |
53 |
20.Apr / 09:30 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
18,50 |
18,50 |
18,40 |
18,50 |
1060 |
20.Apr / 10:06 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,234 |
|
7,842 |
7,842 |
7,724 |
7,792 |
574318 |
20.Apr / 12:02 |
| MASTERFLEX O.N. |
TRADE |
|
-0,60 |
|
14,25 |
14,40 |
13,70 |
13,80 |
2872 |
20.Apr / 11:48 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
4,13 |
4,13 |
4,08 |
4,08 |
154 |
20.Apr / 09:29 |
| MBB SE O.N. |
TRADE |
|
-1,20 |
|
193,40 |
194,20 |
193,20 |
194,20 |
177 |
20.Apr / 11:39 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,56 |
3,60 |
3,56 |
3,52 |
1000 |
17.Apr / 00:00 |
| MEDIOS AG O.N. |
TRADE |
|
-0,26 |
|
13,30 |
13,30 |
13,02 |
13,16 |
2677 |
20.Apr / 11:35 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,345 |
1,345 |
1,300 |
1,300 |
2050 |
20.Apr / 11:07 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,96 |
8,00 |
7,84 |
7,94 |
18043 |
20.Apr / 11:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
25,25 |
25,25 |
24,70 |
25,20 |
32062 |
20.Apr / 11:57 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,80 |
30,80 |
30,70 |
30,70 |
670 |
20.Apr / 11:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,02 |
|
14,70 |
14,70 |
14,52 |
14,60 |
2925 |
20.Apr / 11:18 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,54 |
2,62 |
4268 |
17.Apr / 00:00 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,20 |
21,00 |
21,20 |
0 |
20.Apr / 11:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,035 |
|
1,665 |
1,820 |
1,665 |
1,775 |
229 |
20.Apr / 11:43 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
7,43 |
7,43 |
7,31 |
7,37 |
2116 |
20.Apr / 11:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,21 |
|
8,97 |
8,99 |
8,70 |
8,80 |
10619 |
20.Apr / 12:01 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,022 |
|
4,448 |
4,448 |
4,340 |
4,380 |
13420 |
20.Apr / 11:30 |
| PUMA SE |
TRADE |
|
-0,16 |
|
25,03 |
25,73 |
25,03 |
25,58 |
25186 |
20.Apr / 11:50 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
27,20 |
27,80 |
27,20 |
27,20 |
319 |
20.Apr / 12:01 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,30 |
13,30 |
13,20 |
13,20 |
121 |
20.Apr / 09:42 |
| RATIONAL AG |
TRADE |
|
-18,50 |
|
692,50 |
693,00 |
684,00 |
690,00 |
194 |
20.Apr / 11:45 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,42 |
|
49,06 |
49,48 |
47,10 |
48,78 |
33914 |
20.Apr / 11:59 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,50 |
12,10 |
12,30 |
1240 |
17.Apr / 00:00 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
38,45 |
38,90 |
38,25 |
38,80 |
26068 |
20.Apr / 12:02 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,34 |
|
18,68 |
18,70 |
18,40 |
18,46 |
1973 |
20.Apr / 11:08 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,76 |
|
49,00 |
49,24 |
48,30 |
49,24 |
12932 |
20.Apr / 11:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
15,20 |
15,46 |
15,10 |
15,34 |
3325 |
20.Apr / 11:44 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,75 |
|
71,30 |
71,50 |
70,15 |
71,00 |
4158 |
20.Apr / 12:02 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,055 |
|
4,075 |
4,120 |
4,060 |
4,090 |
11620 |
20.Apr / 11:51 |
| SIXT SE ST O.N. |
TRADE |
|
-0,15 |
|
75,10 |
75,80 |
74,55 |
75,10 |
3243 |
20.Apr / 12:02 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
63,80 |
63,80 |
62,70 |
63,30 |
5708 |
20.Apr / 12:02 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,02 |
|
17,20 |
17,34 |
17,12 |
17,34 |
3902 |
20.Apr / 11:31 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
37,32 |
37,54 |
35,60 |
37,46 |
18837 |
20.Apr / 12:02 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
11,56 |
11,80 |
11,56 |
11,72 |
22719 |
20.Apr / 11:47 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,30 |
10,30 |
10,20 |
10,30 |
1100 |
20.Apr / 11:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,08 |
|
15,49 |
15,72 |
15,48 |
15,71 |
14416 |
20.Apr / 11:37 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
2,710 |
2,825 |
2,710 |
2,825 |
11138 |
20.Apr / 11:37 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
117,60 |
118,60 |
116,70 |
118,60 |
1812 |
20.Apr / 11:51 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,278 |
|
9,050 |
9,050 |
8,850 |
8,890 |
123791 |
20.Apr / 11:57 |
| TONIES SE EO 1 |
TRADE |
|
+0,18 |
|
9,86 |
10,08 |
9,75 |
9,96 |
25833 |
20.Apr / 11:58 |
| TRATON SE INH O.N. |
TRADE |
|
-0,42 |
|
31,80 |
32,20 |
31,68 |
32,10 |
1286 |
20.Apr / 11:05 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,25 |
|
39,65 |
40,15 |
39,50 |
40,05 |
1655 |
20.Apr / 11:52 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
1,075 |
1,075 |
1,075 |
1,060 |
5 |
17.Apr / 00:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
18,05 |
18,05 |
17,50 |
17,55 |
2355 |
20.Apr / 11:52 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
4,59 |
4,59 |
4,46 |
4,46 |
3915 |
20.Apr / 11:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,45 |
|
93,10 |
93,40 |
92,00 |
92,40 |
3110 |
20.Apr / 12:00 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,75 |
|
77,15 |
77,15 |
76,15 |
76,75 |
1555 |
20.Apr / 11:55 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,058 |
|
2,164 |
2,214 |
2,126 |
2,188 |
223232 |
20.Apr / 12:01 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,80 |
|
93,75 |
95,05 |
92,15 |
94,70 |
9625 |
20.Apr / 12:01 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
20,25 |
20,30 |
20,00 |
20,25 |
3116 |
20.Apr / 11:56 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
46,50 |
46,50 |
45,80 |
45,90 |
933 |
20.Apr / 11:48 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,60 |
|
14,60 |
14,60 |
14,25 |
14,30 |
440 |
20.Apr / 09:58 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
15,18 |
15,24 |
15,10 |
15,22 |
2461 |
20.Apr / 11:35 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,60 |
|
49,10 |
49,90 |
49,10 |
49,90 |
665 |
20.Apr / 11:14 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
