| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,065 |
1,070 |
1,065 |
1,070 |
3347 |
13.Mär / 09:44 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,16 |
|
2,88 |
2,88 |
2,70 |
2,80 |
7837 |
12.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,006 |
|
0,1880 |
0,1880 |
0,1785 |
0,1785 |
3170 |
13.Mär / 09:18 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,20 |
9,20 |
9,20 |
9,85 |
300 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,00 |
|
164,20 |
164,20 |
162,40 |
164,20 |
62 |
13.Mär / 09:47 |
| AMADEUS FIRE AG |
TRADE |
|
-0,65 |
|
26,20 |
26,20 |
25,25 |
25,55 |
213 |
13.Mär / 09:11 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,032 |
|
2,428 |
2,428 |
2,356 |
2,376 |
55693 |
13.Mär / 09:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,34 |
13,34 |
13,34 |
13,34 |
50 |
13.Mär / 09:17 |
| AURUBIS AG |
TRADE |
|
-4,20 |
|
161,30 |
161,30 |
156,20 |
157,00 |
1707 |
13.Mär / 09:44 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,21 |
|
16,09 |
16,26 |
15,90 |
15,91 |
6134 |
13.Mär / 09:19 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,52 |
6,68 |
6,38 |
6,58 |
4268 |
12.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,05 |
|
81,60 |
81,90 |
79,80 |
80,50 |
2874 |
13.Mär / 09:48 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,90 |
|
16,20 |
16,20 |
16,20 |
16,20 |
3 |
13.Mär / 07:30 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,105 |
|
2,845 |
2,940 |
2,655 |
2,695 |
34473 |
13.Mär / 09:49 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,06 |
|
29,82 |
30,02 |
28,62 |
28,86 |
9430 |
13.Mär / 09:48 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
17,60 |
17,60 |
17,36 |
17,36 |
122 |
13.Mär / 09:11 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,35 |
2,45 |
2,32 |
2,36 |
7604 |
13.Mär / 09:33 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
3,04 |
3,04 |
3,04 |
3,04 |
655 |
13.Mär / 07:30 |
| BILFINGER SE O.N. |
TRADE |
|
-1,30 |
|
102,20 |
102,20 |
100,00 |
100,60 |
3002 |
13.Mär / 09:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,095 |
3,095 |
3,025 |
3,030 |
6181 |
13.Mär / 09:38 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,65 |
2,74 |
2,63 |
2,74 |
7429 |
13.Mär / 09:48 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,042 |
|
1,382 |
1,448 |
1,382 |
1,422 |
24533 |
13.Mär / 09:31 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
16,35 |
16,35 |
16,35 |
16,35 |
8 |
13.Mär / 08:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,055 |
|
4,370 |
4,410 |
4,345 |
4,410 |
1066 |
13.Mär / 09:35 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
99,50 |
99,50 |
99,50 |
99,50 |
20 |
13.Mär / 09:22 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
13.Mär / 09:31 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,05 |
|
69,35 |
69,40 |
68,65 |
69,00 |
604 |
13.Mär / 09:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,15 |
|
17,195 |
17,195 |
16,695 |
16,900 |
49955 |
13.Mär / 09:46 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,01 |
|
2,35 |
2,35 |
2,35 |
2,35 |
1000 |
13.Mär / 09:45 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,035 |
|
0,505 |
0,565 |
0,505 |
0,525 |
4629 |
12.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
40,65 |
40,75 |
40,60 |
40,60 |
276 |
13.Mär / 09:40 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
20,05 |
20,10 |
19,82 |
19,98 |
6416 |
13.Mär / 09:45 |
| DEUTZ AG O.N. |
TRADE |
|
-0,24 |
|
10,39 |
10,39 |
9,99 |
10,11 |
58321 |
13.Mär / 09:49 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
48,70 |
48,70 |
48,10 |
48,40 |
328 |
12.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
24,50 |
24,65 |
24,50 |
24,65 |
472 |
13.Mär / 09:29 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,065 |
|
1,820 |
1,820 |
1,820 |
1,815 |
5 |
12.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,01 |
|
2,886 |
2,906 |
2,846 |
2,886 |
54642 |
13.Mär / 09:49 |
| DUERR AG O.N. |
TRADE |
|
-0,34 |
|
19,64 |
19,64 |
19,06 |
19,18 |
5458 |
13.Mär / 09:47 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,35 |
|
55,10 |
55,10 |
53,85 |
53,90 |
13280 |
13.Mär / 09:49 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,05 |
|
3,81 |
3,98 |
3,81 |
3,82 |
3600 |
12.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,02 |
|
4,615 |
4,615 |
4,615 |
4,615 |
1116 |
13.Mär / 09:31 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,06 |
2,06 |
2,06 |
2,06 |
1 |
13.Mär / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,10 |
|
14,59 |
14,59 |
14,38 |
14,48 |
15020 |
13.Mär / 09:46 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,50 |
|
42,95 |
42,95 |
42,35 |
42,40 |
2393 |
13.Mär / 09:46 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,40 |
|
32,48 |
33,22 |
32,48 |
33,06 |
1932 |
13.Mär / 09:49 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,60 |
|
80,40 |
80,50 |
80,30 |
80,30 |
340 |
13.Mär / 09:47 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,10 |
|
73,30 |
73,30 |
70,00 |
71,05 |
2675 |
13.Mär / 09:49 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,05 |
|
39,58 |
39,64 |
39,20 |
39,58 |
2300 |
13.Mär / 09:45 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,40 |
|
29,25 |
29,25 |
28,50 |
28,60 |
1399 |
13.Mär / 09:45 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
34,22 |
34,22 |
33,94 |
34,02 |
1315 |
13.Mär / 09:41 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,077 |
|
0,402 |
0,402 |
0,398 |
0,445 |
2256 |
12.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,30 |
|
63,75 |
63,75 |
62,95 |
63,15 |
1256 |
13.Mär / 09:46 |
| GERRESHEIMER AG |
TRADE |
|
-0,60 |
|
18,26 |
18,39 |
17,50 |
17,50 |
15222 |
13.Mär / 09:49 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,25 |
14,45 |
14,25 |
14,45 |
341 |
13.Mär / 09:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,426 |
0,436 |
0,420 |
0,427 |
97420 |
13.Mär / 09:43 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
6,85 |
6,90 |
6,85 |
6,90 |
610 |
12.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,13 |
|
9,50 |
9,50 |
9,37 |
9,37 |
1855 |
13.Mär / 09:40 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
13,12 |
13,32 |
12,94 |
13,16 |
33233 |
13.Mär / 09:47 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,03 |
|
4,22 |
4,29 |
4,22 |
4,29 |
584 |
13.Mär / 09:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,003 |
|
1,9700 |
1,9838 |
1,9472 |
1,9538 |
5162 |
12.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,045 |
|
4,605 |
4,635 |
4,570 |
4,575 |
9581 |
13.Mär / 09:31 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,70 |
22,70 |
22,70 |
22,70 |
90 |
13.Mär / 09:44 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+5,70 |
|
134,40 |
141,50 |
133,40 |
139,40 |
1434 |
13.Mär / 09:48 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,50 |
20,50 |
20,50 |
20,50 |
100 |
13.Mär / 09:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,04 |
|
1,334 |
1,358 |
1,302 |
1,304 |
48853 |
13.Mär / 09:45 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
74,30 |
74,50 |
74,30 |
74,50 |
70 |
13.Mär / 09:04 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,107 |
|
4,805 |
4,848 |
4,697 |
4,697 |
25735 |
13.Mär / 09:38 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,80 |
|
66,25 |
66,25 |
64,80 |
64,80 |
628 |
13.Mär / 09:33 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
1,11 |
1,15 |
1,11 |
1,11 |
1408 |
13.Mär / 09:07 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,60 |
|
382,20 |
383,60 |
370,20 |
378,00 |
1276 |
13.Mär / 09:49 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,390 |
1,395 |
1,355 |
1,380 |
8322 |
12.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
80,60 |
80,60 |
79,60 |
79,60 |
382 |
13.Mär / 09:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,30 |
|
36,22 |
36,59 |
35,84 |
36,03 |
1214 |
13.Mär / 09:40 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,30 |
|
79,90 |
80,10 |
77,70 |
77,90 |
2565 |
13.Mär / 09:48 |
| INDUS HOLDING AG |
TRADE |
|
-0,65 |
|
30,05 |
30,05 |
29,40 |
29,40 |
461 |
13.Mär / 09:48 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
8,61 |
8,61 |
8,45 |
8,45 |
1713 |
13.Mär / 09:43 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,60 |
|
61,50 |
61,50 |
60,20 |
60,20 |
4 |
13.Mär / 09:49 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,48 |
|
29,92 |
30,08 |
29,34 |
29,44 |
5900 |
13.Mär / 09:32 |
| K+S AG NA O.N. |
TRADE |
|
+0,80 |
|
17,68 |
18,60 |
17,51 |
18,54 |
190998 |
13.Mär / 09:49 |
| KION GROUP AG |
TRADE |
|
-1,02 |
|
48,34 |
48,34 |
46,64 |
46,82 |
3249 |
13.Mär / 09:45 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
11,86 |
11,94 |
11,82 |
11,84 |
9336 |
13.Mär / 09:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
12,42 |
12,42 |
12,42 |
12,42 |
1 |
13.Mär / 08:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,70 |
|
101,80 |
101,80 |
101,10 |
101,10 |
65 |
13.Mär / 09:14 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
8,82 |
8,82 |
8,64 |
8,64 |
39 |
13.Mär / 09:38 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
122,80 |
122,80 |
121,00 |
121,60 |
296 |
13.Mär / 09:46 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
65,10 |
65,50 |
64,90 |
64,90 |
207 |
13.Mär / 09:37 |
| LANXESS AG |
TRADE |
|
+0,04 |
|
13,84 |
13,84 |
13,37 |
13,70 |
11404 |
13.Mär / 09:47 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,60 |
|
60,05 |
60,20 |
59,35 |
59,35 |
4585 |
13.Mär / 09:48 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
14,95 |
14,95 |
14,90 |
14,90 |
853 |
13.Mär / 09:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
292 |
292 |
286 |
286 |
3 |
13.Mär / 09:41 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,70 |
40 |
11.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,178 |
|
7,804 |
7,808 |
7,564 |
7,616 |
354451 |
13.Mär / 09:49 |
| MASTERFLEX O.N. |
TRADE |
|
-0,45 |
|
14,15 |
14,15 |
13,60 |
13,60 |
800 |
13.Mär / 09:49 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,13 |
|
3,69 |
3,72 |
3,69 |
3,72 |
79 |
13.Mär / 09:18 |
| MBB SE O.N. |
TRADE |
|
+0,20 |
|
197,20 |
198,40 |
197,20 |
197,20 |
102 |
13.Mär / 08:57 |
| MEDICLIN AG |
TRADE |
|
-0,22 |
|
3,44 |
3,48 |
3,42 |
3,50 |
13983 |
12.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
14,72 |
14,72 |
14,52 |
14,60 |
1203 |
13.Mär / 09:32 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,320 |
1,320 |
1,320 |
1,320 |
492 |
13.Mär / 09:35 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,06 |
7,09 |
7,01 |
7,06 |
2691 |
13.Mär / 09:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,60 |
|
29,35 |
29,35 |
28,40 |
28,60 |
4250 |
13.Mär / 09:48 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
31,60 |
32,00 |
31,60 |
32,00 |
1134 |
13.Mär / 09:49 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
14,88 |
15,04 |
14,66 |
14,92 |
13652 |
12.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,14 |
|
2,98 |
2,98 |
2,98 |
2,98 |
10 |
13.Mär / 09:24 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,80 |
22,00 |
21,60 |
22,00 |
0 |
13.Mär / 09:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,805 |
1,855 |
1,805 |
1,855 |
229 |
13.Mär / 09:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,29 |
7,29 |
7,19 |
7,19 |
4750 |
13.Mär / 09:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
8,14 |
8,14 |
8,06 |
8,06 |
1290 |
13.Mär / 09:43 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,014 |
|
4,272 |
4,298 |
4,226 |
4,264 |
11066 |
13.Mär / 09:43 |
| PUMA SE |
TRADE |
|
-0,66 |
|
21,66 |
21,85 |
20,93 |
21,01 |
29933 |
13.Mär / 09:48 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,40 |
24,40 |
24,20 |
24,40 |
764 |
12.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,40 |
30 |
12.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-10 |
|
666 |
666 |
666 |
666 |
5 |
13.Mär / 09:07 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,56 |
|
41,42 |
42,08 |
41,16 |
41,16 |
1879 |
13.Mär / 09:46 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,00 |
13,10 |
13,00 |
13,10 |
200 |
12.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
36,35 |
36,55 |
36,05 |
36,05 |
4350 |
13.Mär / 09:49 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
17,58 |
17,58 |
17,48 |
17,48 |
204 |
13.Mär / 09:47 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,78 |
|
44,28 |
44,46 |
42,18 |
42,50 |
12804 |
13.Mär / 09:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,22 |
|
13,54 |
13,72 |
13,36 |
13,38 |
2138 |
13.Mär / 09:48 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,15 |
|
71,90 |
71,90 |
71,35 |
71,60 |
543 |
13.Mär / 09:40 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,10 |
|
3,735 |
3,735 |
3,575 |
3,625 |
13299 |
13.Mär / 09:40 |
| SIXT SE ST O.N. |
TRADE |
|
-1,25 |
|
64,75 |
64,75 |
63,05 |
63,25 |
1851 |
13.Mär / 09:41 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
54,20 |
54,20 |
53,10 |
53,10 |
3328 |
13.Mär / 09:47 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,28 |
|
17,02 |
17,02 |
16,76 |
16,78 |
1094 |
13.Mär / 09:36 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,20 |
|
33,00 |
33,35 |
32,75 |
32,95 |
754 |
13.Mär / 09:40 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
10,13 |
10,21 |
10,12 |
10,18 |
2879 |
13.Mär / 09:39 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
11,95 |
11,95 |
11,95 |
11,75 |
180 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,31 |
|
13,68 |
13,68 |
13,34 |
13,34 |
19539 |
13.Mär / 09:49 |
| TAKKT AG O.N. |
TRADE |
|
-0,08 |
|
2,745 |
2,745 |
2,595 |
2,625 |
13945 |
13.Mär / 09:45 |
| TALANX AG NA O.N. |
TRADE |
|
-0,90 |
|
106,50 |
106,50 |
105,10 |
105,50 |
1312 |
13.Mär / 09:44 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,40 |
|
8,292 |
8,326 |
7,866 |
7,920 |
193655 |
13.Mär / 09:49 |
| TONIES SE EO 1 |
TRADE |
|
-0,16 |
|
10,84 |
10,84 |
10,52 |
10,56 |
7160 |
13.Mär / 09:44 |
| TRATON SE INH O.N. |
TRADE |
|
-0,48 |
|
31,60 |
31,82 |
30,94 |
30,94 |
1439 |
13.Mär / 09:29 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,45 |
|
35,55 |
37,60 |
35,55 |
37,05 |
471 |
13.Mär / 09:48 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,03 |
1,03 |
1,03 |
1,03 |
8 |
13.Mär / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
18,70 |
18,70 |
18,25 |
18,25 |
1633 |
13.Mär / 09:36 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
4,92 |
4,92 |
4,90 |
4,90 |
1650 |
13.Mär / 09:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,45 |
|
93,85 |
93,85 |
91,75 |
91,90 |
2282 |
13.Mär / 09:46 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,20 |
|
72,50 |
72,90 |
71,60 |
71,60 |
292 |
13.Mär / 09:47 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,01 |
|
2,074 |
2,100 |
2,048 |
2,100 |
95422 |
13.Mär / 09:46 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,30 |
|
78,75 |
80,25 |
78,00 |
80,05 |
9770 |
13.Mär / 09:48 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,32 |
|
19,32 |
19,32 |
18,94 |
18,94 |
1556 |
13.Mär / 09:27 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
49,90 |
49,90 |
49,90 |
49,90 |
2 |
13.Mär / 08:38 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
16,40 |
16,40 |
16,30 |
16,40 |
419 |
13.Mär / 09:04 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
16,40 |
16,54 |
16,30 |
16,32 |
588 |
13.Mär / 09:39 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,40 |
|
48,70 |
48,70 |
47,10 |
47,10 |
350 |
13.Mär / 09:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
