Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
3U HOLDING AG |
TRADE |
 |
+0,05 |
|
1,725 |
1,750 |
1,675 |
1,720 |
8798 |
18.Jul / 22:26 |
ABOUT YOU HOLDING SE |
TRADE |
 |
-0,05 |
|
6,70 |
6,79 |
6,70 |
6,75 |
458 |
18.Jul / 22:26 |
ACCENTRO R.EST.AG O.N. |
TRADE |
 |
+0,005 |
|
0,140 |
0,200 |
0,130 |
0,175 |
3849 |
18.Jul / 22:26 |
AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,94 |
2,94 |
2,94 |
3,00 |
1701 |
18.Jul / 22:26 |
ADLER GROUP S.A. NPV |
TRADE |
 |
-0,013 |
|
0,229 |
0,240 |
0,215 |
0,228 |
170165 |
18.Jul / 22:26 |
ALLANE SE INH O.N. |
TRADE |
 |
+0,60 |
|
10,10 |
10,60 |
10,10 |
10,50 |
3 |
18.Jul / 22:26 |
ALSTRIA OFFICE INH O.N. |
TRADE |
 |
0 |
|
5,88 |
5,88 |
5,74 |
5,86 |
4463 |
18.Jul / 06:57 |
ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-1,60 |
|
159,40 |
162,80 |
156,00 |
157,60 |
9285 |
18.Jul / 22:26 |
AMADEUS FIRE AG |
TRADE |
 |
-0,10 |
|
76,70 |
78,40 |
76,50 |
77,10 |
1191 |
18.Jul / 22:26 |
AROUNDTOWN EO-,01 |
TRADE |
 |
+0,01 |
|
3,088 |
3,118 |
3,058 |
3,094 |
101075 |
18.Jul / 22:26 |
ARTNET AG NA O.N. |
TRADE |
 |
0 |
|
11,20 |
11,40 |
11,20 |
11,40 |
31 |
18.Jul / 22:26 |
AUMANN AG INH O.N. |
TRADE |
 |
+0,06 |
|
12,14 |
12,54 |
12,14 |
12,42 |
1637 |
18.Jul / 22:26 |
AURUBIS AG |
TRADE |
 |
-0,25 |
|
91,35 |
92,30 |
90,45 |
90,90 |
4610 |
18.Jul / 22:26 |
AUTO1 GROUP SE INH O.N. |
TRADE |
 |
-1,18 |
|
26,00 |
26,00 |
24,52 |
24,66 |
18179 |
18.Jul / 22:26 |
BASTEI LUEBBE AG O.N. |
TRADE |
 |
+0,15 |
|
10,35 |
10,55 |
10,25 |
10,25 |
3556 |
18.Jul / 22:26 |
BAY.MOTOREN WERKE VZO |
TRADE |
 |
-0,85 |
|
77,50 |
78,15 |
76,55 |
76,80 |
10358 |
18.Jul / 22:26 |
BAYWA AG NA O.N. |
TRADE |
 |
-0,20 |
|
21,90 |
22,40 |
20,90 |
21,10 |
1776 |
18.Jul / 22:26 |
BAYWA AG VINK.NA. O.N. |
TRADE |
 |
+0,77 |
|
8,76 |
9,75 |
8,76 |
9,50 |
105560 |
18.Jul / 22:26 |
BEFESA S.A. ORD. O.N. |
TRADE |
 |
-0,94 |
|
28,46 |
28,46 |
27,14 |
27,52 |
18066 |
18.Jul / 22:26 |
BERTRANDT AG O.N. |
TRADE |
 |
-0,50 |
|
20,95 |
20,95 |
20,45 |
20,35 |
2036 |
18.Jul / 22:26 |
BET-AT-HOME.COM AG O.N. |
TRADE |
 |
+0,09 |
|
2,87 |
2,87 |
2,70 |
2,72 |
8268 |
18.Jul / 22:26 |
BIKE24 HLDG O.N. |
TRADE |
 |
+0,14 |
|
2,78 |
2,95 |
2,73 |
2,89 |
33682 |
18.Jul / 22:26 |
BILFINGER SE O.N. |
TRADE |
 |
-0,55 |
|
95,95 |
96,60 |
94,75 |
95,05 |
20537 |
18.Jul / 22:26 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
BIOTEST AG VZ O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
BORUSSIA DORTMUND |
TRADE |
 |
+0,015 |
|
3,92 |
3,98 |
3,89 |
3,94 |
126163 |
18.Jul / 22:26 |
BRAIN BIOTEC NA O.N. |
TRADE |
 |
+0,045 |
|
1,975 |
1,975 |
1,885 |
1,920 |
6792 |
18.Jul / 22:26 |
BRANICKS GROUP AG NA O.N. |
TRADE |
 |
-0,002 |
|
1,978 |
1,980 |
1,918 |
1,932 |
37366 |
18.Jul / 22:26 |
BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
+0,05 |
|
13,85 |
14,15 |
13,05 |
13,40 |
2909 |
18.Jul / 22:26 |
CECONOMY AG INH O.N. |
TRADE |
 |
+0,005 |
|
3,920 |
4,000 |
3,865 |
3,925 |
87763 |
18.Jul / 22:26 |
CEWE STIFT.KGAA O.N. |
TRADE |
 |
-0,70 |
|
99,80 |
100,00 |
99,20 |
99,70 |
1108 |
18.Jul / 22:26 |
CREDITSHELF AG INH O.N. |
STG |
 |
0 |
|
0,003 |
0,003 |
0,003 |
0,003 |
0 |
18.Jul / 21:45 |
CTS EVENTIM KGAA |
TRADE |
 |
-0,60 |
|
104,10 |
104,90 |
103,40 |
103,60 |
938 |
18.Jul / 22:26 |
DELIVERY HERO SE NA O.N. |
TRADE |
 |
+0,34 |
|
22,11 |
25,22 |
21,44 |
22,45 |
461535 |
18.Jul / 22:26 |
DELTICOM AG NA O.N. |
TRADE |
 |
-0,06 |
|
2,41 |
2,41 |
2,29 |
2,39 |
1460 |
18.Jul / 22:26 |
DEMIRE DT.MTS.RE AG |
TRADE |
 |
-0,02 |
|
0,70 |
0,70 |
0,70 |
0,72 |
750 |
18.Jul / 22:26 |
DERMAPHARM HLDG INH O.N. |
TRADE |
 |
-0,35 |
|
34,60 |
34,80 |
34,25 |
34,30 |
2505 |
18.Jul / 22:26 |
DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
+0,20 |
|
18,68 |
19,00 |
18,56 |
18,86 |
13107 |
18.Jul / 22:26 |
DEUTZ AG O.N. |
TRADE |
 |
-0,075 |
|
7,965 |
7,985 |
7,815 |
7,855 |
328046 |
18.Jul / 22:26 |
DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
DMG MORI AG O.N. |
TRADE |
 |
-0,20 |
|
46,20 |
46,30 |
46,10 |
46,30 |
520 |
18.Jul / 22:26 |
DT.BETEILIG.AG NA O.N. |
TRADE |
 |
-0,10 |
|
25,40 |
25,70 |
25,15 |
25,25 |
2938 |
18.Jul / 22:26 |
DT.KONSUM REIT-AG |
TRADE |
 |
-0,05 |
|
2,17 |
2,18 |
2,17 |
2,22 |
7799 |
18.Jul / 22:26 |
DT.PFANDBRIEFBK AG |
TRADE |
 |
+0,085 |
|
5,295 |
5,490 |
5,270 |
5,420 |
193291 |
18.Jul / 22:26 |
DUERR AG O.N. |
TRADE |
 |
0 |
|
23,30 |
23,45 |
23,20 |
23,25 |
6062 |
18.Jul / 22:26 |
DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
-0,78 |
|
50,45 |
50,70 |
49,50 |
49,68 |
14389 |
18.Jul / 22:26 |
EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
-0,04 |
|
6,22 |
6,22 |
5,94 |
5,96 |
521 |
18.Jul / 22:27 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
ELRINGKLINGER AG NA O.N. |
TRADE |
 |
-0,105 |
|
4,405 |
4,445 |
4,295 |
4,375 |
9004 |
18.Jul / 22:26 |
ELUMEO SE |
TRADE |
 |
0 |
|
2,12 |
2,18 |
2,12 |
2,18 |
21 |
18.Jul / 22:26 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
-0,09 |
|
17,62 |
17,76 |
17,54 |
17,55 |
57354 |
18.Jul / 22:26 |
FIELMANN GROUP AG O.N. |
TRADE |
 |
-0,70 |
|
57,80 |
57,80 |
56,70 |
57,00 |
6931 |
18.Jul / 22:26 |
FLATEXDEGIRO AG NA O.N. |
TRADE |
 |
+0,38 |
|
26,84 |
27,32 |
26,72 |
27,18 |
23846 |
18.Jul / 22:26 |
FR.VORWERK GRP SE INH ON |
TRADE |
 |
+1,80 |
|
81,30 |
83,80 |
80,40 |
82,90 |
18306 |
18.Jul / 22:26 |
FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
+0,16 |
|
2,77 |
2,89 |
2,77 |
2,89 |
31934 |
18.Jul / 22:26 |
FRAPORT AG FFM.AIRPORT |
TRADE |
 |
-0,20 |
|
65,85 |
66,20 |
65,35 |
65,65 |
6791 |
18.Jul / 22:26 |
FRESEN.MED.CARE AG INH ON |
TRADE |
 |
-0,69 |
|
46,83 |
46,88 |
45,70 |
45,82 |
6673 |
18.Jul / 22:26 |
FUCHS SE NA ST O.N. |
TRADE |
 |
+0,35 |
|
32,10 |
32,65 |
31,85 |
32,20 |
11702 |
18.Jul / 22:26 |
FUCHS SE VZO NA O.N. |
TRADE |
 |
+0,74 |
|
41,86 |
42,64 |
41,70 |
42,22 |
21451 |
18.Jul / 22:26 |
GATEWAY R.EST.AG O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,928 |
0 |
17.Jul / 22:26 |
GEA GROUP AG |
TRADE |
 |
-0,15 |
|
59,75 |
59,95 |
59,20 |
59,50 |
2810 |
18.Jul / 22:26 |
GERRESHEIMER AG |
TRADE |
 |
-0,46 |
|
47,68 |
47,78 |
46,12 |
46,94 |
39078 |
18.Jul / 22:26 |
GESCO SE NA O.N. |
TRADE |
 |
-0,35 |
|
17,20 |
17,20 |
16,95 |
17,05 |
1141 |
18.Jul / 22:26 |
GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
+0,001 |
|
0,301 |
0,321 |
0,301 |
0,310 |
35447 |
18.Jul / 22:26 |
GRAMMER AG O.N. |
TRADE |
 |
-0,15 |
|
6,20 |
6,65 |
6,20 |
6,50 |
2021 |
18.Jul / 22:26 |
GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
+0,04 |
|
10,96 |
11,06 |
10,96 |
11,08 |
766 |
18.Jul / 22:26 |
GRENKE AG NA O.N. |
TRADE |
 |
+0,20 |
|
17,58 |
17,86 |
17,58 |
17,76 |
17551 |
18.Jul / 22:26 |
H+R KGAA INH. O.N. |
TRADE |
 |
-0,03 |
|
4,91 |
5,00 |
4,91 |
4,97 |
3783 |
18.Jul / 22:26 |
HAIER SMART HOME CO.D YC1 |
TRADE |
 |
-0,001 |
|
1,8500 |
1,8566 |
1,8416 |
1,8350 |
1435 |
18.Jul / 22:27 |
HAMBORNER REIT AG NA O.N. |
TRADE |
 |
+0,02 |
|
5,80 |
5,83 |
5,76 |
5,79 |
43250 |
18.Jul / 22:26 |
HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
-0,05 |
|
18,80 |
18,85 |
18,80 |
18,85 |
706 |
18.Jul / 22:26 |
HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
-2,00 |
|
130,00 |
130,00 |
126,10 |
126,80 |
2053 |
18.Jul / 22:26 |
HAWESKO HOLDING INH O.N. |
TRADE |
 |
0 |
|
23,40 |
23,40 |
22,90 |
23,20 |
1835 |
18.Jul / 22:26 |
HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
-0,03 |
|
1,658 |
1,658 |
1,550 |
1,610 |
803887 |
18.Jul / 22:26 |
HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
-0,20 |
|
86,20 |
86,70 |
86,20 |
86,80 |
80 |
18.Jul / 22:26 |
HELLOFRESH SE INH O.N. |
TRADE |
 |
+0,10 |
|
8,588 |
8,834 |
8,584 |
8,652 |
102043 |
18.Jul / 22:26 |
HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
-0,05 |
|
62,90 |
63,40 |
62,35 |
62,65 |
2431 |
18.Jul / 22:26 |
HGEARS AG INH O.N. |
TRADE |
 |
-0,08 |
|
1,48 |
1,51 |
1,46 |
1,54 |
316 |
18.Jul / 22:26 |
HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
HOCHTIEF AG |
TRADE |
 |
-0,10 |
|
183,50 |
185,80 |
181,50 |
182,80 |
8933 |
18.Jul / 22:26 |
HOMETOGO SE EO 1 |
TRADE |
 |
-0,025 |
|
1,605 |
1,645 |
1,605 |
1,630 |
3800 |
18.Jul / 22:26 |
HORNBACH HOLD.ST O.N. |
TRADE |
 |
+0,20 |
|
107,00 |
107,80 |
106,60 |
106,80 |
2372 |
18.Jul / 22:26 |
HUGO BOSS AG NA O.N. |
TRADE |
 |
-0,13 |
|
41,31 |
41,60 |
41,20 |
41,25 |
7478 |
18.Jul / 22:26 |
HYPOPORT SE NA O.N. |
TRADE |
 |
-11,70 |
|
209,50 |
212,00 |
196,20 |
197,40 |
6418 |
18.Jul / 22:26 |
INDUS HOLDING AG |
TRADE |
 |
+0,05 |
|
23,25 |
23,60 |
22,65 |
23,10 |
12051 |
18.Jul / 22:26 |
INSTONE REAL EST.GRP O.N. |
TRADE |
 |
-0,10 |
|
9,48 |
9,48 |
9,26 |
9,38 |
561 |
18.Jul / 22:26 |
JOST WERKE SE INH. O.N. |
TRADE |
 |
-0,10 |
|
53,20 |
53,40 |
52,30 |
52,60 |
872 |
18.Jul / 22:26 |
JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
-0,68 |
|
34,38 |
34,38 |
32,56 |
33,56 |
177594 |
18.Jul / 22:26 |
K+S AG NA O.N. |
TRADE |
 |
+0,15 |
|
14,66 |
15,60 |
14,66 |
14,76 |
88737 |
18.Jul / 22:26 |
KION GROUP AG |
TRADE |
 |
-0,40 |
|
50,95 |
51,50 |
50,35 |
50,55 |
19625 |
18.Jul / 22:26 |
KLOECKNER + CO SE NA O.N. |
TRADE |
 |
-0,08 |
|
6,93 |
7,10 |
6,71 |
6,80 |
69892 |
18.Jul / 22:26 |
KNAUS AG INH O.N. |
TRADE |
 |
+0,12 |
|
13,30 |
13,30 |
13,04 |
13,04 |
619 |
18.Jul / 22:26 |
KNORR-BREMSE AG INH O.N. |
TRADE |
 |
-0,15 |
|
84,55 |
84,60 |
83,85 |
83,90 |
1537 |
18.Jul / 22:26 |
KOENIG + BAUER AG ST O.N. |
TRADE |
 |
-0,04 |
|
14,54 |
14,60 |
14,30 |
14,38 |
955 |
18.Jul / 22:26 |
KRONES AG O.N. |
TRADE |
 |
-0,60 |
|
139,60 |
139,80 |
138,00 |
138,60 |
1162 |
18.Jul / 22:26 |
KWS SAAT KGAA INH O.N. |
TRADE |
 |
+0,20 |
|
63,90 |
64,20 |
63,20 |
63,70 |
3825 |
18.Jul / 22:26 |
LANXESS AG |
TRADE |
 |
+0,22 |
|
25,52 |
25,84 |
25,26 |
25,46 |
77579 |
18.Jul / 22:26 |
LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
+0,25 |
|
71,85 |
71,95 |
70,90 |
71,55 |
5245 |
18.Jul / 22:26 |
LEIFHEIT AG O.N. |
TRADE |
 |
+0,15 |
|
15,65 |
16,05 |
15,65 |
15,75 |
3368 |
18.Jul / 22:26 |
LOGWIN AG NAM. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
240 |
0 |
17.Jul / 22:26 |
LUDW.BECK A.RATHAUSECK |
TRADE |
 |
-0,20 |
|
12,70 |
13,00 |
12,70 |
12,90 |
230 |
18.Jul / 22:26 |
LUFTHANSA AG VNA O.N. |
TRADE |
 |
-0,09 |
|
7,498 |
7,538 |
7,350 |
7,396 |
671860 |
18.Jul / 22:26 |
MASTERFLEX O.N. |
TRADE |
 |
0 |
|
12,55 |
12,70 |
12,55 |
12,70 |
850 |
18.Jul / 22:26 |
MAX AUTOMATION SE NA O.N. |
TRADE |
 |
-0,04 |
|
5,76 |
5,88 |
5,72 |
5,78 |
2620 |
18.Jul / 22:26 |
MBB SE O.N. |
TRADE |
 |
-3,60 |
|
161,20 |
161,20 |
155,20 |
155,80 |
1549 |
18.Jul / 22:26 |
MEDICLIN AG |
TRADE |
 |
-0,10 |
|
2,84 |
2,84 |
2,84 |
2,92 |
15 |
18.Jul / 22:26 |
MEDIOS AG O.N. |
TRADE |
 |
-0,06 |
|
12,70 |
12,90 |
12,62 |
12,66 |
34123 |
18.Jul / 22:26 |
METRO AG ST O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
METRO AG VZO O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
MISTER SPEX SE INH O.N. |
TRADE |
 |
-0,055 |
|
2,060 |
2,090 |
1,730 |
1,995 |
127267 |
18.Jul / 22:26 |
MLP SE INH. O.N. |
TRADE |
 |
+0,06 |
|
8,75 |
8,93 |
8,66 |
8,79 |
28000 |
18.Jul / 22:26 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
MUTARES KGAA NA O.N. |
TRADE |
 |
-0,25 |
|
33,20 |
33,25 |
32,25 |
32,75 |
10427 |
18.Jul / 22:26 |
MVV ENERGIE AG NA O.N. |
TRADE |
 |
+0,10 |
|
29,90 |
29,90 |
29,80 |
29,80 |
500 |
18.Jul / 22:26 |
NORMA GROUP SE NA O.N. |
TRADE |
 |
-0,66 |
|
15,80 |
15,80 |
15,02 |
15,08 |
22649 |
18.Jul / 22:26 |
NOVEM GROUP S.A. EO 1 |
TRADE |
 |
+0,07 |
|
4,14 |
4,14 |
4,14 |
4,08 |
25 |
18.Jul / 22:26 |
OVB HOLDING AG |
STG |
 |
0 |
|
20,60 |
21,00 |
20,60 |
20,80 |
0 |
18.Jul / 21:45 |
PARAGON KGAA INH O.N. |
TRADE |
 |
+0,05 |
|
1,995 |
2,190 |
1,995 |
2,080 |
4048 |
18.Jul / 22:26 |
PATRIZIA SE NA O.N. |
TRADE |
 |
-0,05 |
|
8,01 |
8,01 |
7,82 |
7,89 |
8038 |
18.Jul / 22:26 |
PHARMASGP HOLDING SE O.N. |
TRADE |
 |
-0,40 |
|
28,20 |
28,40 |
28,00 |
28,20 |
1244 |
18.Jul / 22:26 |
PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
-0,28 |
|
9,60 |
9,60 |
9,16 |
9,22 |
24526 |
18.Jul / 22:26 |
PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
-0,01 |
|
7,215 |
7,235 |
7,165 |
7,215 |
47030 |
18.Jul / 22:26 |
PUMA SE |
TRADE |
 |
-0,33 |
|
22,28 |
22,60 |
21,83 |
21,92 |
123178 |
18.Jul / 22:26 |
PWO AG INH O.N. |
TRADE |
 |
-0,40 |
|
29,60 |
29,80 |
29,20 |
29,60 |
668 |
18.Jul / 22:26 |
R. STAHL AG NA O.N. |
TRADE |
 |
+0,30 |
|
18,90 |
19,10 |
18,90 |
19,10 |
507 |
18.Jul / 22:26 |
RATIONAL AG |
TRADE |
 |
-7,00 |
|
717,50 |
719,00 |
706,50 |
714,00 |
293 |
18.Jul / 22:26 |
REDCARE PHARMACY INH. |
TRADE |
 |
-0,50 |
|
106,40 |
108,90 |
104,20 |
106,10 |
38525 |
18.Jul / 22:26 |
RHOEN-KLINIKUM O.N. |
TRADE |
 |
+0,50 |
|
12,40 |
12,40 |
12,40 |
12,00 |
26 |
18.Jul / 22:26 |
RTL GROUP |
TRADE |
 |
+0,60 |
|
33,85 |
34,60 |
33,80 |
34,50 |
30942 |
18.Jul / 22:26 |
SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
-0,16 |
|
17,24 |
17,42 |
17,10 |
17,12 |
7035 |
18.Jul / 22:26 |
SALZGITTER AG O.N. |
TRADE |
 |
-3,42 |
|
24,00 |
24,02 |
20,38 |
20,52 |
427796 |
18.Jul / 22:26 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
SCHOTT PHARMA INH O.N. |
TRADE |
 |
-0,30 |
|
26,00 |
26,05 |
25,50 |
25,40 |
2232 |
18.Jul / 22:26 |
SCOUT24 SE NA O.N. |
TRADE |
 |
+2,30 |
|
119,20 |
121,10 |
119,00 |
120,80 |
721 |
18.Jul / 22:26 |
SGL CARBON SE O.N. |
TRADE |
 |
+0,19 |
|
3,740 |
3,945 |
3,710 |
3,925 |
147903 |
18.Jul / 22:26 |
SIXT SE ST O.N. |
TRADE |
 |
-1,70 |
|
98,00 |
98,60 |
96,05 |
96,40 |
15667 |
18.Jul / 22:26 |
SIXT SE VZO O.N. |
TRADE |
 |
-0,90 |
|
66,50 |
66,50 |
64,80 |
65,10 |
5379 |
18.Jul / 22:26 |
STABILUS SE INH. O.N. |
TRADE |
 |
-0,50 |
|
25,55 |
25,55 |
24,85 |
24,90 |
9912 |
18.Jul / 22:26 |
STROEER SE + CO. KGAA |
TRADE |
 |
+1,05 |
|
46,95 |
48,35 |
46,95 |
48,15 |
5440 |
18.Jul / 22:26 |
SUEDZUCKER AG O.N. |
TRADE |
 |
+0,09 |
|
10,000 |
10,100 |
9,905 |
10,080 |
57799 |
18.Jul / 22:26 |
SURTECO GROUP SE INH O.N. |
TRADE |
 |
-0,25 |
|
15,80 |
15,80 |
15,80 |
16,05 |
125 |
18.Jul / 22:26 |
SYNLAB AG INH O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
TAG IMMOBILIEN AG |
TRADE |
 |
+0,14 |
|
14,40 |
14,59 |
14,35 |
14,54 |
7326 |
18.Jul / 22:26 |
TAKKT AG O.N. |
TRADE |
 |
+0,04 |
|
6,27 |
6,27 |
6,16 |
6,20 |
8177 |
18.Jul / 22:26 |
TALANX AG NA O.N. |
TRADE |
 |
-0,50 |
|
110,90 |
111,40 |
110,40 |
110,20 |
1828 |
18.Jul / 22:26 |
THYSSENKRUPP AG O.N. |
TRADE |
 |
-0,095 |
|
10,845 |
10,885 |
10,555 |
10,800 |
503969 |
18.Jul / 22:26 |
TONIES SE EO 1 |
TRADE |
 |
+0,02 |
|
5,66 |
5,79 |
5,66 |
5,73 |
3909 |
18.Jul / 22:26 |
TRATON SE INH O.N. |
TRADE |
 |
-0,20 |
|
29,74 |
29,80 |
29,22 |
29,42 |
10422 |
18.Jul / 22:26 |
UNIPER SE NA O.N. |
TRADE |
 |
-0,85 |
|
37,25 |
37,80 |
37,25 |
37,45 |
2207 |
18.Jul / 22:26 |
UNITED LABELS O.N. |
TRADE |
 |
-0,10 |
|
1,79 |
1,79 |
1,51 |
1,62 |
8197 |
18.Jul / 22:26 |
VILLEROY + BOCH AG VZ |
TRADE |
 |
-0,05 |
|
17,60 |
17,95 |
17,55 |
18,00 |
4685 |
18.Jul / 22:26 |
FAMICORD AG |
TRADE |
 |
-0,07 |
|
5,20 |
5,20 |
4,84 |
4,94 |
94 |
18.Jul / 22:26 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
VOLKSWAGEN AG ST O.N. |
TRADE |
 |
-0,95 |
|
93,95 |
93,95 |
91,65 |
92,10 |
10634 |
18.Jul / 22:26 |
VOSSLOH AG O.N. |
TRADE |
 |
+2,50 |
|
86,10 |
88,70 |
86,00 |
87,60 |
6670 |
18.Jul / 22:26 |
VULCAN ENERGY RESOURCES |
TRADE |
 |
+0,006 |
|
2,040 |
2,096 |
2,002 |
2,046 |
81351 |
18.Jul / 22:26 |
WACKER CHEMIE O.N. |
TRADE |
 |
-1,80 |
|
68,10 |
69,15 |
64,70 |
66,50 |
24705 |
18.Jul / 22:26 |
WACKER NEUSON SE NA O.N. |
TRADE |
 |
-0,40 |
|
23,45 |
23,60 |
23,10 |
23,30 |
7166 |
18.Jul / 22:26 |
WASHTEC AG O.N. |
TRADE |
 |
+0,10 |
|
40,30 |
40,70 |
40,20 |
40,40 |
704 |
18.Jul / 22:26 |
WESTWING GROUP INH. O.N. |
TRADE |
 |
+0,40 |
|
8,68 |
8,96 |
8,58 |
8,80 |
8018 |
18.Jul / 22:26 |
WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
-0,02 |
|
13,68 |
13,74 |
13,56 |
13,70 |
3813 |
18.Jul / 22:26 |
ZEAL NETWORK SE NA O.N. |
TRADE |
 |
-0,20 |
|
48,10 |
48,20 |
48,00 |
48,30 |
1376 |
18.Jul / 22:26 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |