| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,005 |
|
1,155 |
1,160 |
1,100 |
1,130 |
5777 |
19.Mai / 18:17 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,64 |
2,68 |
2,64 |
2,66 |
2164 |
19.Mai / 14:37 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,003 |
|
0,1695 |
0,1695 |
0,1635 |
0,1635 |
22396 |
19.Mai / 16:23 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
10,80 |
10,80 |
10,80 |
10,70 |
150 |
18.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,30 |
|
164,00 |
169,30 |
164,00 |
166,80 |
1025 |
19.Mai / 20:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,20 |
|
24,65 |
25,10 |
23,85 |
24,45 |
2510 |
19.Mai / 21:55 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,046 |
|
2,406 |
2,506 |
2,406 |
2,480 |
139313 |
19.Mai / 20:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
12,65 |
13,05 |
12,60 |
12,85 |
2499 |
19.Mai / 20:02 |
| AURUBIS AG |
TRADE |
|
-7,50 |
|
196,70 |
198,90 |
190,30 |
190,50 |
9959 |
19.Mai / 21:20 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,47 |
|
19,98 |
20,54 |
19,79 |
20,40 |
35152 |
19.Mai / 21:47 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
6,52 |
6,78 |
6,52 |
6,78 |
224 |
19.Mai / 19:52 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,30 |
|
74,05 |
75,20 |
73,75 |
74,25 |
9610 |
19.Mai / 21:57 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
12,55 |
13,15 |
12,35 |
13,15 |
134 |
19.Mai / 17:56 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,06 |
|
2,680 |
2,730 |
2,605 |
2,705 |
5906 |
19.Mai / 20:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,45 |
|
34,55 |
34,70 |
33,00 |
33,00 |
1525 |
19.Mai / 20:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,55 |
|
10,35 |
10,75 |
10,05 |
10,75 |
4209 |
19.Mai / 20:12 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
2,67 |
2,75 |
2,57 |
2,72 |
12657 |
19.Mai / 21:01 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,78 |
2,81 |
2,76 |
2,76 |
2572 |
19.Mai / 20:35 |
| BILFINGER SE O.N. |
TRADE |
|
+1,25 |
|
86,45 |
90,00 |
86,40 |
88,20 |
16073 |
19.Mai / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,025 |
3,090 |
3,025 |
3,080 |
32843 |
19.Mai / 20:43 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,87 |
2,98 |
2,87 |
2,88 |
12505 |
19.Mai / 21:45 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,07 |
|
1,105 |
1,180 |
1,080 |
1,180 |
68485 |
19.Mai / 21:55 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
18,25 |
18,25 |
17,95 |
18,15 |
418 |
19.Mai / 17:08 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,03 |
|
4,155 |
4,210 |
4,155 |
4,210 |
22253 |
19.Mai / 16:56 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
105,00 |
106,40 |
104,20 |
105,80 |
1424 |
19.Mai / 21:06 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,85 |
|
55,55 |
56,80 |
55,15 |
56,40 |
13902 |
19.Mai / 21:31 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,21 |
|
31,06 |
31,84 |
30,68 |
31,00 |
181605 |
19.Mai / 21:53 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,46 |
2,46 |
2,38 |
2,38 |
1634 |
19.Mai / 20:49 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,352 |
0,352 |
0,352 |
0,352 |
3066 |
19.Mai / 20:17 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,55 |
|
49,45 |
49,95 |
48,10 |
48,15 |
3491 |
19.Mai / 21:31 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,18 |
|
19,54 |
20,00 |
19,54 |
19,54 |
6268 |
19.Mai / 18:00 |
| DEUTZ AG O.N. |
TRADE |
|
-0,205 |
|
9,840 |
9,890 |
9,405 |
9,650 |
275520 |
19.Mai / 21:58 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
47,00 |
47,40 |
47,00 |
47,20 |
144 |
19.Mai / 21:19 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
25,50 |
25,80 |
25,50 |
25,60 |
549 |
19.Mai / 17:17 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,155 |
|
1,56 |
1,56 |
1,46 |
1,46 |
4400 |
19.Mai / 21:49 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,132 |
|
3,466 |
3,526 |
3,330 |
3,380 |
115869 |
19.Mai / 21:55 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
20,85 |
21,05 |
20,50 |
20,80 |
15667 |
19.Mai / 19:56 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,15 |
|
59,40 |
60,45 |
59,35 |
59,70 |
19580 |
19.Mai / 21:55 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,16 |
|
3,45 |
3,55 |
3,40 |
3,55 |
1919 |
19.Mai / 21:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
0 |
|
5,91 |
5,94 |
5,79 |
5,94 |
13703 |
19.Mai / 18:04 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
1,97 |
1,97 |
1,76 |
1,84 |
1807 |
19.Mai / 19:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,73 |
|
17,98 |
18,08 |
17,24 |
17,33 |
192347 |
19.Mai / 21:54 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,90 |
|
42,95 |
44,10 |
42,60 |
43,75 |
9725 |
19.Mai / 21:13 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,86 |
|
29,94 |
31,54 |
29,94 |
30,94 |
26377 |
19.Mai / 21:55 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,25 |
|
65,95 |
67,95 |
65,00 |
67,35 |
7226 |
19.Mai / 21:38 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,75 |
|
64,65 |
65,45 |
64,20 |
65,40 |
1102 |
19.Mai / 19:50 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,15 |
|
38,18 |
38,62 |
38,09 |
38,37 |
16008 |
19.Mai / 21:57 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
30,75 |
30,90 |
30,55 |
30,75 |
8511 |
19.Mai / 20:58 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,12 |
|
36,76 |
36,94 |
36,42 |
36,56 |
6987 |
19.Mai / 21:32 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,039 |
|
0,399 |
0,399 |
0,399 |
0,399 |
600 |
19.Mai / 14:01 |
| GEA GROUP AG |
TRADE |
|
+0,30 |
|
55,35 |
56,25 |
55,15 |
55,70 |
3765 |
19.Mai / 21:06 |
| GERRESHEIMER AG |
TRADE |
|
-0,52 |
|
25,20 |
25,56 |
24,06 |
24,88 |
69392 |
19.Mai / 21:57 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,05 |
14,25 |
13,80 |
13,90 |
3643 |
19.Mai / 17:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,003 |
|
0,494 |
0,540 |
0,492 |
0,492 |
81302 |
19.Mai / 21:01 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
7,95 |
8,20 |
7,95 |
8,00 |
614 |
19.Mai / 19:49 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,09 |
|
9,75 |
9,89 |
9,57 |
9,57 |
5521 |
19.Mai / 17:15 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
12,88 |
12,88 |
12,46 |
12,62 |
21395 |
19.Mai / 21:52 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
4,46 |
4,68 |
4,42 |
4,42 |
4 |
19.Mai / 18:31 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,04 |
|
1,916 |
1,948 |
1,900 |
1,948 |
4039 |
19.Mai / 19:41 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
5,10 |
5,15 |
5,05 |
5,15 |
129163 |
19.Mai / 20:32 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,50 |
21,50 |
191 |
19.Mai / 16:22 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,00 |
|
117,40 |
120,70 |
116,40 |
116,90 |
1379 |
19.Mai / 21:05 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,70 |
|
19,95 |
20,80 |
19,95 |
20,80 |
885 |
19.Mai / 18:46 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,004 |
|
1,399 |
1,416 |
1,350 |
1,396 |
631574 |
19.Mai / 21:48 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,40 |
71,40 |
71,20 |
71,20 |
2 |
19.Mai / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,046 |
|
4,390 |
4,549 |
4,274 |
4,331 |
100987 |
19.Mai / 20:59 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,00 |
|
61,25 |
62,50 |
61,25 |
62,35 |
3525 |
19.Mai / 21:56 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,905 |
0,940 |
0,905 |
0,950 |
831 |
18.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-27,40 |
|
484,80 |
486,80 |
456,40 |
456,40 |
16863 |
19.Mai / 21:57 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,255 |
1,275 |
1,245 |
1,275 |
27150 |
19.Mai / 18:37 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
76,90 |
80,30 |
76,40 |
79,20 |
2737 |
19.Mai / 21:23 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,07 |
|
35,99 |
36,54 |
35,72 |
36,08 |
3330 |
19.Mai / 21:54 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,15 |
|
81,50 |
82,95 |
79,05 |
80,95 |
2877 |
19.Mai / 21:36 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
31,15 |
31,50 |
30,80 |
30,95 |
7854 |
19.Mai / 20:02 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,26 |
|
8,54 |
8,58 |
8,20 |
8,20 |
4128 |
19.Mai / 17:41 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,80 |
|
55,60 |
56,50 |
54,80 |
54,90 |
1595 |
19.Mai / 17:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,36 |
|
24,88 |
25,30 |
24,62 |
25,02 |
61686 |
19.Mai / 21:54 |
| K+S AG NA O.N. |
TRADE |
|
-0,51 |
|
15,36 |
15,46 |
14,74 |
14,91 |
50754 |
19.Mai / 21:49 |
| KION GROUP AG |
TRADE |
|
-0,03 |
|
44,78 |
45,30 |
43,98 |
44,14 |
19689 |
19.Mai / 21:57 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,52 |
12,60 |
12,52 |
12,54 |
3750 |
19.Mai / 17:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,38 |
|
11,92 |
12,40 |
11,92 |
11,94 |
2003 |
19.Mai / 21:32 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,30 |
|
105,00 |
105,00 |
101,70 |
101,80 |
1569 |
19.Mai / 21:06 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,51 |
|
9,58 |
9,58 |
8,92 |
9,03 |
9231 |
19.Mai / 18:18 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
118,20 |
120,00 |
116,80 |
117,60 |
3444 |
19.Mai / 21:40 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
74,60 |
75,60 |
73,90 |
74,30 |
684 |
19.Mai / 21:33 |
| LANXESS AG |
TRADE |
|
-0,57 |
|
18,12 |
18,33 |
17,65 |
17,73 |
43442 |
19.Mai / 21:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,80 |
|
57,05 |
58,30 |
56,55 |
56,55 |
20033 |
19.Mai / 21:54 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
16,80 |
17,05 |
16,80 |
16,95 |
5391 |
19.Mai / 21:24 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
272 |
272 |
270 |
270 |
31 |
19.Mai / 13:14 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,10 |
17,10 |
17,10 |
17,30 |
5 |
15.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,114 |
|
7,738 |
7,920 |
7,670 |
7,692 |
597355 |
19.Mai / 21:56 |
| MASTERFLEX O.N. |
TRADE |
|
-0,55 |
|
13,95 |
13,95 |
13,95 |
13,95 |
345 |
19.Mai / 19:13 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,98 |
3,98 |
3,85 |
3,86 |
235 |
19.Mai / 15:29 |
| MBB SE O.N. |
TRADE |
|
-2,60 |
|
192,80 |
193,00 |
187,40 |
189,60 |
491 |
19.Mai / 17:46 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
3,56 |
3,58 |
3,56 |
3,58 |
151 |
19.Mai / 17:41 |
| MEDIOS AG O.N. |
TRADE |
|
+0,16 |
|
12,82 |
13,14 |
12,70 |
12,98 |
8123 |
19.Mai / 20:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,245 |
1,265 |
1,245 |
1,245 |
11559 |
19.Mai / 19:39 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
7,85 |
8,10 |
7,80 |
7,97 |
37541 |
19.Mai / 21:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
26,70 |
27,25 |
26,50 |
26,60 |
44991 |
19.Mai / 21:57 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
30,00 |
30,30 |
29,90 |
30,30 |
2039 |
19.Mai / 20:28 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-1,14 |
|
17,50 |
17,64 |
16,28 |
16,48 |
19405 |
19.Mai / 21:45 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,68 |
2,68 |
2,68 |
2,68 |
500 |
19.Mai / 15:18 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
20,80 |
20,60 |
20,80 |
0 |
19.Mai / 21:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,675 |
1,795 |
1,675 |
1,685 |
1083 |
19.Mai / 14:52 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,55 |
7,78 |
7,55 |
7,67 |
10042 |
19.Mai / 18:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
8,10 |
8,20 |
7,92 |
7,94 |
9631 |
19.Mai / 20:42 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,014 |
|
3,962 |
4,044 |
3,876 |
3,900 |
22488 |
19.Mai / 21:56 |
| PUMA SE |
TRADE |
|
-0,60 |
|
26,94 |
27,19 |
26,19 |
26,33 |
102027 |
19.Mai / 21:53 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
26,60 |
26,60 |
26,00 |
26,60 |
349 |
19.Mai / 20:50 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
12,20 |
12,40 |
12,20 |
12,40 |
485 |
19.Mai / 10:09 |
| RATIONAL AG |
TRADE |
|
-6,00 |
|
653,50 |
660,50 |
644,50 |
644,50 |
377 |
19.Mai / 21:52 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,08 |
|
48,18 |
49,36 |
46,88 |
47,68 |
14399 |
19.Mai / 21:57 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
12,40 |
12,80 |
12,40 |
12,80 |
894 |
19.Mai / 19:33 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
30,75 |
31,00 |
30,20 |
30,25 |
23925 |
19.Mai / 21:39 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,28 |
|
19,34 |
19,52 |
19,04 |
19,12 |
5717 |
19.Mai / 21:51 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,80 |
|
55,55 |
56,00 |
53,35 |
53,90 |
8333 |
19.Mai / 21:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,24 |
|
16,70 |
16,70 |
16,16 |
16,32 |
8648 |
19.Mai / 20:42 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,40 |
|
72,90 |
76,75 |
72,50 |
73,10 |
12154 |
19.Mai / 21:44 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,09 |
|
4,460 |
4,600 |
4,365 |
4,415 |
60818 |
19.Mai / 21:48 |
| SIXT SE ST O.N. |
TRADE |
|
-0,80 |
|
71,00 |
71,25 |
70,00 |
70,55 |
7642 |
19.Mai / 21:48 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
60,90 |
61,30 |
60,30 |
60,70 |
4025 |
19.Mai / 21:47 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,08 |
|
18,04 |
18,62 |
18,00 |
18,06 |
8180 |
19.Mai / 20:24 |
| STROEER SE + CO. KGAA |
TRADE |
|
-3,50 |
|
38,36 |
39,36 |
34,48 |
35,20 |
51969 |
19.Mai / 21:56 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
11,90 |
12,00 |
11,68 |
11,76 |
14780 |
19.Mai / 21:54 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
10,20 |
10,20 |
10,20 |
10,20 |
2 |
19.Mai / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
14,50 |
14,80 |
14,45 |
14,49 |
15057 |
19.Mai / 18:42 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,595 |
2,595 |
2,455 |
2,510 |
26529 |
19.Mai / 21:53 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
107,10 |
108,50 |
107,10 |
108,40 |
4843 |
19.Mai / 20:35 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,105 |
|
10,500 |
10,750 |
10,270 |
10,465 |
99829 |
19.Mai / 21:58 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
10,46 |
10,78 |
10,36 |
10,60 |
12502 |
19.Mai / 21:19 |
| TRATON SE INH O.N. |
TRADE |
|
-0,82 |
|
32,36 |
32,54 |
31,34 |
31,54 |
27864 |
19.Mai / 21:55 |
| UNIPER SE NA O.N. |
TRADE |
|
+4,85 |
|
42,80 |
48,40 |
42,80 |
48,00 |
28174 |
19.Mai / 21:53 |
| UNITED LABELS O.N. |
TRADE |
|
+0,049 |
|
1,035 |
1,035 |
0,990 |
1,035 |
191 |
19.Mai / 20:56 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
16,00 |
16,25 |
15,95 |
16,10 |
6933 |
19.Mai / 21:56 |
| FAMICORD AG |
TRADE |
|
0 |
|
3,98 |
3,98 |
3,98 |
3,98 |
230 |
19.Mai / 09:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
0 |
|
89,95 |
91,15 |
89,25 |
90,00 |
10196 |
19.Mai / 21:51 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,15 |
|
67,25 |
68,00 |
66,05 |
67,35 |
4926 |
19.Mai / 20:33 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,122 |
|
2,086 |
2,160 |
2,072 |
2,094 |
355749 |
19.Mai / 21:35 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,35 |
|
99,45 |
99,45 |
95,90 |
96,20 |
8244 |
19.Mai / 21:56 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,24 |
|
18,26 |
18,42 |
17,92 |
18,04 |
18627 |
19.Mai / 21:51 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
39,30 |
40,00 |
39,10 |
39,50 |
2593 |
19.Mai / 20:35 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
14,75 |
14,75 |
14,45 |
14,45 |
4901 |
19.Mai / 16:41 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
14,48 |
14,52 |
14,24 |
14,42 |
15286 |
19.Mai / 19:59 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
48,10 |
49,80 |
48,10 |
49,80 |
1285 |
19.Mai / 18:56 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
