| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,04 |
|
0,868 |
0,868 |
0,782 |
0,810 |
44353 |
13.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,64 |
2,68 |
2,62 |
2,68 |
11920 |
13.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0072 |
|
0,0850 |
0,0918 |
0,0712 |
0,0900 |
271487 |
13.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
13,00 |
13,00 |
13,00 |
13,20 |
50 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,08 |
|
18,60 |
19,00 |
18,36 |
18,58 |
634 |
13.Nov / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,005 |
|
1,683 |
1,684 |
1,634 |
1,658 |
94327 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
13,35 |
13,35 |
12,75 |
12,90 |
12445 |
13.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,30 |
|
139,50 |
140,20 |
136,90 |
139,00 |
2865 |
13.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,40 |
|
15,59 |
15,68 |
14,94 |
15,16 |
80306 |
13.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
5,56 |
5,62 |
5,42 |
5,56 |
2957 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,14 |
|
6,86 |
6,86 |
6,42 |
6,66 |
824 |
13.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,055 |
|
2,155 |
2,235 |
2,115 |
2,175 |
17685 |
13.Nov / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
39,95 |
39,95 |
39,30 |
39,55 |
4660 |
13.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
8,02 |
8,02 |
7,62 |
7,82 |
139 |
13.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,53 |
2,65 |
2,53 |
2,61 |
123 |
13.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,15 |
2,25 |
2,06 |
2,10 |
709 |
13.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,35 |
|
60,40 |
60,45 |
58,85 |
60,20 |
25664 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,125 |
3,160 |
3,090 |
3,130 |
32940 |
13.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,09 |
|
2,57 |
2,62 |
2,53 |
2,59 |
6683 |
13.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,005 |
|
0,274 |
0,297 |
0,255 |
0,274 |
96859 |
13.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,00 |
16,05 |
15,95 |
16,05 |
1396 |
13.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,565 |
4,635 |
4,550 |
4,585 |
10093 |
13.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,80 |
|
109,00 |
112,00 |
108,00 |
111,80 |
1882 |
13.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+4,00 |
|
57,50 |
62,45 |
56,00 |
60,95 |
36894 |
13.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,02 |
|
36,49 |
36,66 |
36,49 |
36,70 |
7991 |
13.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,24 |
2,20 |
2,24 |
19983 |
13.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,046 |
|
0,181 |
0,268 |
0,181 |
0,224 |
3971 |
13.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,70 |
|
35,05 |
35,90 |
34,90 |
35,65 |
11019 |
13.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
16,50 |
16,70 |
16,42 |
16,58 |
17399 |
13.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,085 |
|
9,555 |
9,645 |
9,365 |
9,450 |
359384 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,50 |
47,30 |
47,40 |
3469 |
13.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
20,45 |
20,45 |
20,20 |
20,35 |
2730 |
13.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,07 |
|
1,320 |
1,320 |
1,245 |
1,290 |
2750 |
13.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,202 |
|
2,810 |
2,846 |
2,540 |
2,622 |
1084785 |
13.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
16,48 |
16,54 |
16,00 |
16,44 |
15566 |
13.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,60 |
|
67,75 |
67,75 |
67,05 |
67,30 |
9542 |
13.Nov / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
2,77 |
2,80 |
2,77 |
2,84 |
325 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
6,31 |
6,39 |
6,27 |
6,36 |
15909 |
13.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,16 |
|
2,50 |
2,50 |
2,34 |
2,42 |
1107 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,20 |
|
20,86 |
21,30 |
20,82 |
21,14 |
57431 |
13.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
43,10 |
43,60 |
42,95 |
43,50 |
7769 |
13.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,30 |
|
22,68 |
22,84 |
22,50 |
22,80 |
18105 |
13.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,00 |
|
72,45 |
75,25 |
72,30 |
73,85 |
3942 |
13.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
68,45 |
68,55 |
67,95 |
68,80 |
503 |
13.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,90 |
|
39,37 |
40,22 |
39,25 |
39,95 |
31085 |
13.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,55 |
|
38,15 |
38,45 |
37,75 |
38,00 |
3754 |
13.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,24 |
|
43,94 |
44,32 |
43,80 |
44,36 |
3791 |
13.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,029 |
|
0,296 |
0,301 |
0,296 |
0,337 |
1300 |
13.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,80 |
|
70,00 |
70,95 |
69,65 |
70,70 |
11163 |
13.Nov / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,52 |
|
31,46 |
31,74 |
30,98 |
31,12 |
3939 |
13.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,00 |
14,25 |
13,90 |
14,10 |
6460 |
13.Nov / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,015 |
|
0,458 |
0,458 |
0,437 |
0,450 |
7544 |
13.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
8,30 |
8,30 |
7,85 |
7,90 |
776 |
13.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
7,84 |
7,84 |
7,56 |
7,63 |
11901 |
13.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,46 |
|
11,58 |
11,92 |
11,26 |
11,84 |
56000 |
13.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
6,98 |
7,00 |
6,76 |
6,84 |
22632 |
13.Nov / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,816 |
1,824 |
1,806 |
1,814 |
16427 |
13.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,065 |
|
4,105 |
4,105 |
4,035 |
4,100 |
42259 |
13.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,30 |
21,40 |
21,20 |
21,40 |
3959 |
13.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,20 |
|
129,80 |
131,90 |
128,10 |
128,50 |
756 |
13.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
14,60 |
14,60 |
14,25 |
14,40 |
1406 |
13.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,035 |
|
1,074 |
1,084 |
1,021 |
1,046 |
627830 |
13.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
65,40 |
66,00 |
65,40 |
66,30 |
79 |
13.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,113 |
|
2,909 |
3,025 |
2,860 |
2,986 |
70755 |
13.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,70 |
|
77,70 |
79,10 |
76,95 |
79,00 |
2759 |
13.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,018 |
|
0,238 |
0,256 |
0,196 |
0,226 |
47975 |
13.Nov / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,006 |
|
0,572 |
0,572 |
0,572 |
0,586 |
180 |
13.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-6,40 |
|
380,60 |
383,20 |
371,80 |
375,40 |
2875 |
13.Nov / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,028 |
|
0,866 |
0,880 |
0,864 |
0,860 |
20200 |
13.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
92,40 |
93,20 |
91,90 |
92,90 |
1345 |
13.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,50 |
|
38,08 |
38,47 |
37,91 |
38,28 |
13514 |
13.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,40 |
|
94,00 |
96,00 |
91,70 |
92,45 |
4081 |
13.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,25 |
|
35,50 |
35,50 |
32,60 |
34,45 |
25732 |
13.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
5,66 |
5,70 |
5,52 |
5,52 |
6870 |
13.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,40 |
|
58,80 |
58,80 |
56,60 |
58,00 |
2316 |
13.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,28 |
|
22,78 |
22,78 |
22,40 |
22,48 |
8841 |
13.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,02 |
|
12,71 |
12,90 |
12,71 |
12,81 |
35872 |
13.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,22 |
|
33,66 |
33,81 |
33,27 |
33,70 |
22748 |
13.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,31 |
|
8,05 |
8,17 |
7,87 |
8,02 |
10640 |
13.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,50 |
|
98,25 |
99,45 |
98,05 |
99,15 |
1627 |
13.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
7,77 |
7,99 |
7,77 |
7,91 |
1677 |
13.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
111,20 |
111,60 |
109,80 |
110,20 |
6631 |
13.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
66,40 |
68,50 |
65,10 |
65,90 |
4464 |
13.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
+0,13 |
|
13,06 |
13,51 |
13,02 |
13,19 |
39934 |
13.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
49,54 |
49,78 |
49,02 |
49,28 |
17985 |
13.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,44 |
|
7,92 |
8,02 |
7,34 |
7,42 |
67623 |
13.Nov / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
286 |
286 |
284 |
286 |
28 |
13.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
13.Nov / 04:35 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,18 |
|
8,680 |
8,864 |
8,622 |
8,812 |
740178 |
13.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,60 |
|
14,15 |
14,15 |
13,65 |
13,95 |
1252 |
13.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
2,23 |
2,25 |
2,22 |
2,29 |
3517 |
13.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,50 |
|
197,00 |
207,50 |
197,00 |
200,00 |
575 |
13.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,35 |
5,45 |
5,35 |
5,40 |
800 |
13.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,24 |
|
11,04 |
11,12 |
10,76 |
10,88 |
8472 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,018 |
|
0,926 |
0,976 |
0,926 |
0,946 |
7783 |
13.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
11,76 |
11,86 |
11,66 |
11,78 |
28244 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
28,05 |
28,15 |
27,25 |
27,65 |
15948 |
13.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,40 |
30,20 |
30,40 |
350 |
13.Nov / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,48 |
|
13,74 |
13,82 |
13,14 |
13,44 |
13998 |
13.Nov / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,22 |
2,50 |
2,22 |
2,42 |
2182 |
13.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,70 |
18,20 |
18,60 |
0 |
13.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,013 |
|
0,271 |
0,339 |
0,265 |
0,305 |
366418 |
13.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,13 |
|
7,78 |
8,03 |
7,71 |
7,92 |
179552 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,58 |
|
9,11 |
10,20 |
9,10 |
10,00 |
49584 |
13.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,08 |
|
3,176 |
3,310 |
3,102 |
3,146 |
37799 |
13.Nov / 22:25 |
| PUMA SE |
TRADE |
|
-0,11 |
|
26,10 |
26,23 |
25,77 |
26,09 |
25533 |
13.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
20,40 |
20,60 |
20,20 |
20,40 |
417 |
13.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
11,00 |
11,00 |
10,50 |
10,90 |
1292 |
13.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
+3,50 |
|
627,50 |
628,50 |
619,00 |
624,50 |
561 |
13.Nov / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,60 |
|
70,05 |
70,50 |
67,55 |
68,70 |
23931 |
13.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,50 |
14,40 |
14,50 |
746 |
13.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
32,00 |
32,60 |
31,85 |
32,15 |
9025 |
13.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,35 |
|
23,30 |
23,30 |
22,90 |
23,10 |
1387 |
13.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,26 |
|
49,64 |
50,85 |
48,00 |
49,70 |
9694 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
22,40 |
22,40 |
22,00 |
22,25 |
2708 |
13.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,25 |
|
90,35 |
92,05 |
90,30 |
91,15 |
8265 |
13.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,125 |
|
4,970 |
4,980 |
4,805 |
4,845 |
39526 |
13.Nov / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-2,40 |
|
75,40 |
75,60 |
71,80 |
73,20 |
15197 |
13.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-2,20 |
|
59,90 |
60,10 |
57,60 |
58,00 |
13569 |
13.Nov / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,60 |
|
15,32 |
15,42 |
14,56 |
14,72 |
6426 |
13.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,58 |
|
38,94 |
39,58 |
38,58 |
38,92 |
3902 |
13.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,14 |
|
11,00 |
11,08 |
10,86 |
11,02 |
20423 |
13.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,30 |
6,30 |
6,30 |
6,15 |
4 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
11,31 |
11,43 |
11,23 |
11,38 |
18165 |
13.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
2,155 |
2,240 |
2,155 |
2,205 |
12556 |
13.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
133,10 |
134,60 |
132,40 |
133,60 |
9000 |
13.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,295 |
|
12,390 |
12,475 |
12,035 |
12,160 |
128920 |
13.Nov / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,08 |
|
13,36 |
13,70 |
13,10 |
13,50 |
31635 |
13.Nov / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,46 |
|
34,36 |
34,48 |
34,02 |
34,10 |
2539 |
13.Nov / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,35 |
|
43,40 |
44,10 |
43,10 |
43,60 |
669 |
13.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,002 |
|
0,858 |
0,858 |
0,734 |
0,766 |
1454 |
13.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
10,95 |
11,05 |
10,90 |
11,00 |
7809 |
13.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
2,48 |
2,49 |
2,36 |
2,42 |
556 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,10 |
|
67,35 |
67,45 |
66,55 |
67,10 |
14485 |
13.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,18 |
|
49,42 |
49,60 |
48,82 |
49,14 |
4262 |
13.Nov / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0315 |
|
0,7100 |
0,7195 |
0,7005 |
0,7170 |
302271 |
13.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,30 |
|
81,40 |
82,00 |
80,35 |
80,90 |
749 |
13.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
20,60 |
20,70 |
20,15 |
20,60 |
15988 |
13.Nov / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
31,40 |
31,40 |
30,90 |
31,00 |
2818 |
13.Nov / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
13,75 |
13,95 |
13,70 |
13,70 |
776 |
13.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
13,36 |
13,50 |
13,36 |
13,50 |
5627 |
13.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
41,20 |
41,90 |
41,00 |
41,50 |
1530 |
13.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
