| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,070 |
1,070 |
1,015 |
1,035 |
9442 |
30.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,72 |
0 |
27.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0035 |
|
0,1625 |
0,1735 |
0,1565 |
0,1650 |
38255 |
30.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,70 |
0 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+5,60 |
|
161,80 |
168,80 |
158,00 |
168,40 |
2716 |
30.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,25 |
|
23,25 |
23,45 |
22,20 |
22,55 |
3380 |
30.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,06 |
|
2,188 |
2,266 |
2,172 |
2,250 |
191295 |
30.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,40 |
|
12,42 |
12,56 |
12,20 |
12,28 |
1793 |
30.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,40 |
|
145,00 |
150,30 |
143,80 |
145,60 |
6232 |
30.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,39 |
|
15,35 |
15,49 |
14,96 |
15,05 |
29703 |
30.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,26 |
|
6,80 |
6,80 |
6,28 |
6,36 |
3650 |
30.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,30 |
|
77,70 |
78,60 |
77,25 |
77,90 |
6687 |
30.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
15,15 |
15,30 |
14,20 |
14,25 |
192 |
30.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,635 |
2,705 |
2,605 |
2,675 |
36370 |
30.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,90 |
|
28,38 |
29,08 |
28,14 |
28,86 |
3387 |
30.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
14,94 |
15,02 |
14,70 |
14,66 |
561 |
30.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,54 |
2,54 |
2,42 |
2,49 |
1609 |
30.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,11 |
|
2,97 |
3,02 |
2,91 |
2,98 |
2236 |
30.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,95 |
|
97,50 |
97,85 |
96,10 |
96,75 |
8717 |
30.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,045 |
|
2,980 |
3,055 |
2,975 |
3,010 |
41779 |
30.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,36 |
2,59 |
2,36 |
2,43 |
10847 |
30.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,074 |
|
1,282 |
1,290 |
1,210 |
1,224 |
79161 |
30.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,05 |
16,45 |
15,85 |
16,15 |
20358 |
30.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,215 |
4,280 |
4,055 |
4,245 |
32027 |
30.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,30 |
|
90,90 |
92,70 |
89,10 |
91,70 |
3174 |
30.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
30.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,14 |
|
48,94 |
50,45 |
48,72 |
49,98 |
168905 |
30.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,455 |
|
16,645 |
16,710 |
15,400 |
16,285 |
98972 |
30.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,10 |
2,27 |
2,10 |
2,17 |
3166 |
30.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,018 |
|
0,442 |
0,442 |
0,442 |
0,486 |
3704 |
30.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,45 |
|
42,15 |
44,15 |
41,95 |
43,60 |
4547 |
30.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
20,25 |
20,55 |
19,86 |
20,20 |
7696 |
30.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,14 |
|
8,305 |
8,505 |
8,150 |
8,460 |
276409 |
30.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,80 |
47,90 |
47,80 |
47,90 |
185 |
30.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,25 |
|
24,55 |
24,95 |
24,55 |
24,90 |
983 |
30.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,795 |
1,795 |
1,635 |
1,685 |
1636 |
30.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,084 |
|
2,934 |
2,938 |
2,822 |
2,852 |
189956 |
30.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,10 |
|
18,60 |
18,68 |
18,30 |
18,52 |
15599 |
30.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,10 |
|
53,60 |
53,80 |
52,60 |
53,70 |
21050 |
30.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,13 |
|
3,92 |
3,94 |
3,92 |
4,04 |
1308 |
30.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,15 |
|
4,695 |
4,895 |
4,620 |
4,860 |
20978 |
30.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,16 |
2,16 |
2,04 |
2,08 |
6 |
30.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,15 |
|
16,20 |
16,78 |
16,20 |
16,50 |
248431 |
30.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
42,55 |
43,50 |
42,40 |
43,25 |
2903 |
30.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,24 |
|
29,12 |
29,66 |
28,68 |
29,04 |
41028 |
30.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,10 |
|
72,10 |
72,10 |
69,40 |
70,50 |
6192 |
30.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
0 |
|
74,05 |
74,80 |
73,70 |
74,20 |
1920 |
30.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,51 |
|
38,27 |
38,99 |
38,27 |
38,76 |
13166 |
30.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
29,95 |
30,35 |
29,55 |
29,95 |
17360 |
30.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,02 |
|
35,58 |
36,58 |
35,16 |
36,12 |
11994 |
30.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,038 |
|
0,251 |
0,319 |
0,251 |
0,284 |
2904 |
30.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,90 |
|
59,10 |
60,65 |
59,05 |
60,15 |
4607 |
30.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-1,02 |
|
20,30 |
20,50 |
19,16 |
19,40 |
30899 |
30.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,00 |
14,00 |
13,45 |
13,55 |
2231 |
30.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,029 |
|
0,445 |
0,445 |
0,410 |
0,412 |
51874 |
30.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,15 |
|
6,95 |
7,40 |
6,95 |
7,20 |
3226 |
30.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,23 |
|
8,63 |
9,11 |
8,63 |
9,03 |
10212 |
30.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
12,42 |
12,70 |
12,24 |
12,58 |
15245 |
30.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,19 |
|
3,96 |
4,20 |
3,96 |
4,04 |
910 |
30.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0254 |
|
1,7702 |
1,8400 |
1,7622 |
1,7874 |
24426 |
30.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,055 |
|
4,390 |
4,410 |
4,305 |
4,385 |
107344 |
30.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,70 |
|
22,40 |
22,50 |
21,20 |
22,10 |
11128 |
30.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,20 |
|
118,00 |
118,10 |
112,30 |
117,50 |
9237 |
30.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,10 |
20,20 |
20,10 |
20,30 |
976 |
30.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,024 |
|
1,342 |
1,386 |
1,318 |
1,350 |
186522 |
30.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
73,00 |
73,20 |
73,00 |
73,00 |
135 |
30.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
0 |
|
3,807 |
3,948 |
3,804 |
3,890 |
67659 |
30.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
62,05 |
62,25 |
61,60 |
61,80 |
4330 |
30.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,970 |
0,970 |
0,945 |
0,940 |
1115 |
30.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,20 |
|
370,60 |
378,20 |
365,00 |
369,00 |
6892 |
30.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,03 |
|
1,185 |
1,220 |
1,185 |
1,220 |
35850 |
30.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
77,60 |
78,60 |
77,20 |
78,10 |
2949 |
30.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,68 |
|
35,67 |
36,56 |
35,60 |
36,27 |
10403 |
30.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,00 |
|
70,90 |
72,40 |
68,20 |
70,10 |
14907 |
30.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,55 |
|
26,70 |
27,30 |
26,45 |
27,30 |
8258 |
30.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,34 |
|
7,86 |
7,86 |
7,35 |
7,35 |
13384 |
30.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
49,90 |
50,10 |
48,45 |
49,25 |
6028 |
30.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,86 |
|
26,72 |
26,90 |
25,62 |
25,76 |
42820 |
30.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,22 |
|
16,20 |
16,49 |
16,13 |
16,29 |
59662 |
30.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,22 |
|
44,58 |
44,76 |
43,70 |
43,84 |
12746 |
30.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,16 |
|
12,08 |
12,08 |
11,90 |
12,00 |
17278 |
30.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
12,50 |
12,82 |
12,42 |
12,54 |
1663 |
30.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
95,75 |
97,45 |
95,35 |
96,45 |
1096 |
30.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
8,11 |
8,13 |
7,81 |
7,98 |
14310 |
30.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
114,60 |
115,20 |
113,80 |
114,60 |
2656 |
30.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+3,00 |
|
69,90 |
72,90 |
69,40 |
72,20 |
5714 |
30.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+0,80 |
|
17,41 |
18,36 |
17,31 |
18,20 |
155842 |
30.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,60 |
|
54,25 |
56,45 |
53,75 |
55,45 |
22750 |
30.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
14,95 |
15,45 |
14,85 |
15,00 |
8217 |
30.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
278 |
0 |
27.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
17,50 |
0 |
25.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,132 |
|
7,362 |
7,378 |
7,232 |
7,256 |
661794 |
30.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,25 |
13,40 |
13,20 |
13,30 |
2802 |
30.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,14 |
|
4,32 |
4,38 |
4,12 |
4,46 |
1906 |
30.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,60 |
|
181,40 |
183,20 |
180,00 |
181,20 |
429 |
30.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,46 |
3,46 |
3,44 |
3,56 |
570 |
30.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,46 |
|
11,98 |
12,16 |
11,70 |
11,82 |
15256 |
30.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,255 |
1,335 |
1,255 |
1,295 |
2849 |
30.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
7,00 |
7,05 |
6,91 |
6,96 |
24482 |
30.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,95 |
|
30,10 |
30,15 |
28,05 |
29,20 |
51366 |
30.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,70 |
31,00 |
30,70 |
30,80 |
310 |
30.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
16,58 |
17,00 |
16,58 |
16,88 |
9381 |
30.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,13 |
|
2,50 |
2,69 |
2,50 |
2,57 |
400 |
30.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,40 |
|
21,80 |
21,80 |
21,40 |
21,40 |
0 |
30.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,02 |
|
1,640 |
1,745 |
1,640 |
1,710 |
1694 |
30.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
6,81 |
6,97 |
6,80 |
6,90 |
19673 |
30.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
7,26 |
7,42 |
7,16 |
7,34 |
20866 |
30.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,034 |
|
3,986 |
4,066 |
3,924 |
3,982 |
18710 |
30.Mär / 22:25 |
| PUMA SE |
TRADE |
|
+0,28 |
|
21,14 |
21,84 |
21,03 |
21,48 |
51498 |
30.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,00 |
24,40 |
23,40 |
24,20 |
2168 |
30.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,50 |
13,50 |
13,10 |
13,30 |
202 |
30.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
+8,50 |
|
614,50 |
622,50 |
608,50 |
617,00 |
725 |
30.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,02 |
|
31,02 |
33,74 |
30,06 |
33,22 |
57637 |
30.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,50 |
12,20 |
12,40 |
326 |
30.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
+1,15 |
|
35,70 |
37,05 |
35,65 |
36,70 |
74523 |
30.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,40 |
|
16,52 |
16,52 |
16,00 |
16,22 |
7931 |
30.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,98 |
|
34,70 |
35,24 |
33,80 |
33,96 |
18425 |
30.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,22 |
|
13,28 |
13,52 |
13,16 |
13,24 |
5004 |
30.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+3,25 |
|
63,50 |
66,60 |
62,80 |
65,80 |
11286 |
30.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
3,245 |
3,250 |
3,165 |
3,205 |
43572 |
30.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
63,85 |
65,50 |
63,20 |
64,10 |
4513 |
30.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
53,70 |
54,90 |
52,90 |
54,60 |
10510 |
30.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,22 |
|
15,74 |
16,30 |
15,50 |
16,16 |
12650 |
30.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,40 |
|
29,40 |
30,35 |
29,25 |
30,10 |
11579 |
30.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+1,54 |
|
10,42 |
12,10 |
10,42 |
11,92 |
428657 |
30.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
10,25 |
10,25 |
10,25 |
10,45 |
50 |
30.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,59 |
|
12,77 |
13,51 |
12,76 |
13,47 |
38246 |
30.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,07 |
|
2,545 |
2,545 |
2,405 |
2,400 |
31244 |
30.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,20 |
|
103,20 |
105,00 |
102,30 |
104,50 |
10207 |
30.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,356 |
|
7,402 |
7,508 |
7,102 |
7,154 |
509207 |
30.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,11 |
|
9,98 |
10,20 |
9,88 |
9,96 |
9034 |
30.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,54 |
|
30,10 |
30,34 |
29,60 |
29,84 |
5293 |
30.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
38,75 |
39,60 |
38,50 |
38,70 |
1656 |
30.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,04 |
1,08 |
1,03 |
1,06 |
1035 |
30.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
16,75 |
16,75 |
16,55 |
16,70 |
3809 |
30.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
4,72 |
4,72 |
4,72 |
4,78 |
1205 |
30.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,20 |
|
88,55 |
89,45 |
87,40 |
88,25 |
9427 |
30.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,90 |
|
66,60 |
67,10 |
66,00 |
66,30 |
2663 |
30.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,007 |
|
1,982 |
2,020 |
1,951 |
1,956 |
126297 |
30.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,25 |
|
79,25 |
83,10 |
78,65 |
82,05 |
20273 |
30.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,04 |
|
17,58 |
17,92 |
17,24 |
17,82 |
8764 |
30.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
44,80 |
45,20 |
44,40 |
44,70 |
1603 |
30.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
13,00 |
14,00 |
13,00 |
13,80 |
17211 |
30.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,80 |
|
14,64 |
14,76 |
13,48 |
13,62 |
201209 |
30.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
49,50 |
50,00 |
48,70 |
49,10 |
4832 |
30.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
