| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,075 |
1,090 |
1,075 |
1,090 |
2400 |
18.Jun / 10:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,60 |
2,66 |
2,60 |
2,68 |
2183 |
17.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0075 |
|
0,1500 |
0,1575 |
0,1440 |
0,1440 |
121756 |
18.Jun / 15:03 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,00 |
12,00 |
12,00 |
11,90 |
545 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,30 |
|
188,40 |
188,40 |
185,00 |
187,40 |
711 |
18.Jun / 14:57 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,05 |
|
20,10 |
20,70 |
20,10 |
20,70 |
1084 |
18.Jun / 15:00 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,002 |
|
2,338 |
2,338 |
2,290 |
2,324 |
165467 |
18.Jun / 14:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
14,65 |
14,90 |
14,50 |
14,75 |
25062 |
18.Jun / 14:58 |
| AURUBIS AG |
TRADE |
|
-6,50 |
|
203,60 |
204,20 |
195,40 |
196,90 |
4538 |
18.Jun / 14:51 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,16 |
|
25,56 |
25,84 |
24,52 |
25,24 |
57051 |
18.Jun / 14:59 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
7,28 |
7,28 |
7,12 |
7,20 |
1366 |
18.Jun / 13:49 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-2,90 |
|
62,30 |
62,70 |
59,00 |
59,35 |
40940 |
18.Jun / 15:05 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,20 |
|
11,30 |
12,30 |
11,25 |
11,70 |
648 |
18.Jun / 14:55 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,045 |
|
2,525 |
2,525 |
2,455 |
2,465 |
49436 |
18.Jun / 15:06 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,95 |
|
34,65 |
34,65 |
33,40 |
33,60 |
2576 |
18.Jun / 15:02 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
9,50 |
9,60 |
9,34 |
9,38 |
2796 |
18.Jun / 14:44 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,06 |
|
2,97 |
3,15 |
2,97 |
3,14 |
3951 |
18.Jun / 14:20 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,78 |
2,79 |
2,78 |
2,79 |
2082 |
18.Jun / 13:47 |
| BILFINGER SE O.N. |
TRADE |
|
-1,30 |
|
88,25 |
88,45 |
86,35 |
86,40 |
4985 |
18.Jun / 15:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,055 |
3,055 |
3,000 |
3,015 |
72673 |
18.Jun / 14:56 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,80 |
2,95 |
2,80 |
2,84 |
5306 |
18.Jun / 14:56 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,05 |
|
0,802 |
0,876 |
0,802 |
0,810 |
86513 |
18.Jun / 14:43 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
18,95 |
19,15 |
18,95 |
19,00 |
2259 |
18.Jun / 14:41 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
3,770 |
3,770 |
3,730 |
3,765 |
12774 |
18.Jun / 14:16 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,80 |
|
96,90 |
96,90 |
94,50 |
94,80 |
888 |
18.Jun / 13:43 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,60 |
|
53,65 |
53,75 |
52,25 |
52,85 |
13796 |
18.Jun / 15:04 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,54 |
|
37,88 |
38,05 |
37,19 |
37,26 |
6849 |
18.Jun / 15:06 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,60 |
2,60 |
2,52 |
2,54 |
1049 |
18.Jun / 10:17 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,05 |
|
0,31 |
0,31 |
0,31 |
0,31 |
3122 |
18.Jun / 14:50 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,55 |
|
47,80 |
47,80 |
47,05 |
47,50 |
502 |
18.Jun / 12:46 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
20,10 |
20,10 |
19,74 |
19,94 |
7308 |
18.Jun / 14:48 |
| DEUTZ AG O.N. |
TRADE |
|
-0,08 |
|
9,875 |
9,995 |
9,750 |
9,815 |
144020 |
18.Jun / 15:06 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
47,00 |
46,80 |
46,90 |
1559 |
18.Jun / 13:15 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
23,35 |
23,40 |
23,05 |
23,05 |
2042 |
18.Jun / 13:12 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,495 |
1,545 |
1,455 |
1,490 |
6942 |
17.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,07 |
|
3,598 |
3,598 |
3,476 |
3,502 |
103396 |
18.Jun / 15:04 |
| DUERR AG O.N. |
TRADE |
|
-0,28 |
|
19,62 |
19,68 |
19,06 |
19,16 |
4268 |
18.Jun / 15:02 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
61,45 |
61,85 |
61,05 |
61,55 |
9642 |
18.Jun / 14:59 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
3,32 |
3,32 |
3,32 |
3,32 |
1500 |
18.Jun / 09:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,19 |
|
5,48 |
5,48 |
5,22 |
5,23 |
7144 |
18.Jun / 14:23 |
| ELUMEO SE |
TRADE |
|
-0,01 |
|
1,70 |
1,70 |
1,70 |
1,70 |
625 |
18.Jun / 10:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,43 |
|
15,78 |
15,78 |
15,21 |
15,26 |
54062 |
18.Jun / 15:06 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,95 |
|
43,95 |
43,95 |
42,75 |
42,80 |
10285 |
18.Jun / 15:06 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,14 |
|
37,50 |
37,80 |
36,82 |
37,64 |
3586 |
18.Jun / 15:06 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,95 |
|
68,35 |
70,15 |
67,75 |
70,15 |
5244 |
18.Jun / 15:05 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,70 |
|
72,05 |
73,70 |
72,05 |
73,65 |
2890 |
18.Jun / 14:48 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,21 |
|
41,16 |
41,22 |
40,62 |
40,79 |
21365 |
18.Jun / 14:50 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
32,30 |
32,30 |
31,85 |
32,15 |
1375 |
18.Jun / 15:01 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,50 |
|
39,22 |
39,22 |
38,72 |
38,76 |
3576 |
18.Jun / 13:43 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,007 |
|
0,331 |
0,331 |
0,331 |
0,331 |
170 |
18.Jun / 09:32 |
| GEA GROUP AG |
TRADE |
|
-0,45 |
|
59,80 |
60,20 |
59,15 |
59,30 |
4440 |
18.Jun / 13:45 |
| GERRESHEIMER AG |
TRADE |
|
-0,08 |
|
25,48 |
25,72 |
24,96 |
25,38 |
7169 |
18.Jun / 15:04 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,35 |
13,85 |
13,35 |
13,65 |
559 |
18.Jun / 14:22 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,005 |
|
0,475 |
0,476 |
0,473 |
0,465 |
9174 |
17.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,50 |
8,50 |
8,50 |
8,50 |
400 |
18.Jun / 14:19 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,21 |
|
9,35 |
9,35 |
9,05 |
9,05 |
1422 |
18.Jun / 13:29 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,26 |
|
12,54 |
12,66 |
12,26 |
12,28 |
16467 |
18.Jun / 14:54 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
4,89 |
4,89 |
4,71 |
4,71 |
13 |
18.Jun / 12:06 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,04 |
|
1,936 |
1,936 |
1,872 |
1,880 |
3644 |
18.Jun / 13:32 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,10 |
|
4,565 |
4,565 |
4,450 |
4,455 |
73807 |
18.Jun / 15:01 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,90 |
21,70 |
21,70 |
1905 |
18.Jun / 14:22 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,70 |
|
113,00 |
113,80 |
110,60 |
111,30 |
5148 |
18.Jun / 15:03 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,15 |
|
17,70 |
18,15 |
17,70 |
18,00 |
1261 |
18.Jun / 14:40 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,011 |
|
1,559 |
1,559 |
1,491 |
1,533 |
255372 |
18.Jun / 15:06 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,80 |
70,80 |
70,80 |
70,80 |
100 |
18.Jun / 07:59 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,084 |
|
4,141 |
4,160 |
4,060 |
4,082 |
95701 |
18.Jun / 15:03 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
65,55 |
66,00 |
65,55 |
65,75 |
1553 |
18.Jun / 15:05 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
0,91 |
0,92 |
0,91 |
0,92 |
38 |
18.Jun / 09:45 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+13,50 |
|
506,00 |
521,00 |
506,00 |
520,00 |
3862 |
18.Jun / 15:04 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,140 |
1,145 |
1,140 |
1,145 |
4599 |
18.Jun / 15:06 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
77,10 |
77,50 |
77,10 |
77,40 |
1073 |
18.Jun / 15:07 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,18 |
|
38,79 |
38,89 |
38,55 |
38,57 |
2120 |
18.Jun / 14:58 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,25 |
|
79,40 |
80,00 |
78,40 |
80,00 |
1419 |
18.Jun / 14:39 |
| INDUS HOLDING AG |
TRADE |
|
-0,50 |
|
28,15 |
28,25 |
27,55 |
27,65 |
3192 |
18.Jun / 14:51 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
8,20 |
8,20 |
8,12 |
8,12 |
1320 |
18.Jun / 14:58 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
55,90 |
55,90 |
54,90 |
55,40 |
570 |
18.Jun / 12:23 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,06 |
|
24,28 |
24,34 |
23,94 |
24,02 |
14458 |
18.Jun / 14:03 |
| K+S AG NA O.N. |
TRADE |
|
-0,36 |
|
13,71 |
13,76 |
13,38 |
13,44 |
20029 |
18.Jun / 15:03 |
| KION GROUP AG |
TRADE |
|
-0,21 |
|
41,96 |
42,19 |
41,25 |
41,35 |
12218 |
18.Jun / 15:05 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,40 |
12,40 |
12,40 |
12,40 |
251 |
18.Jun / 10:24 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
11,36 |
11,78 |
11,34 |
11,42 |
2125 |
18.Jun / 15:07 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
104,00 |
105,00 |
103,60 |
104,10 |
382 |
18.Jun / 14:49 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,14 |
|
8,51 |
8,51 |
8,51 |
8,51 |
1275 |
18.Jun / 12:03 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
114,80 |
115,60 |
113,40 |
114,20 |
2555 |
18.Jun / 14:07 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,90 |
|
66,10 |
66,70 |
65,50 |
66,10 |
1649 |
18.Jun / 15:00 |
| LANXESS AG |
TRADE |
|
-0,22 |
|
15,90 |
16,28 |
15,30 |
15,79 |
73813 |
18.Jun / 15:00 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
53,00 |
53,00 |
52,00 |
52,55 |
10438 |
18.Jun / 15:02 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,35 |
|
14,80 |
14,95 |
14,55 |
14,55 |
6899 |
18.Jun / 14:12 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
266 |
266 |
266 |
268 |
3 |
17.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-4,00 |
|
31,40 |
31,40 |
26,00 |
27,20 |
2918 |
18.Jun / 15:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,26 |
|
8,898 |
9,098 |
8,898 |
9,082 |
790907 |
18.Jun / 15:07 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,35 |
14,35 |
14,20 |
14,25 |
471 |
18.Jun / 14:56 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,75 |
3,78 |
3,75 |
3,78 |
260 |
18.Jun / 13:33 |
| MBB SE O.N. |
TRADE |
|
-3,20 |
|
180,20 |
180,20 |
175,80 |
177,00 |
153 |
18.Jun / 14:18 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
4,18 |
4,18 |
4,10 |
4,04 |
939 |
17.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
12,84 |
12,92 |
12,24 |
12,68 |
14649 |
18.Jun / 15:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,170 |
1,200 |
1,155 |
1,155 |
4460 |
18.Jun / 14:59 |
| MLP SE INH. O.N. |
TRADE |
|
-0,09 |
|
8,11 |
8,27 |
7,97 |
8,04 |
38879 |
18.Jun / 14:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,55 |
|
29,15 |
29,20 |
28,30 |
28,40 |
17191 |
18.Jun / 14:41 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,20 |
30,30 |
30,10 |
30,20 |
365 |
18.Jun / 14:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,44 |
|
17,16 |
17,54 |
17,14 |
17,50 |
14356 |
18.Jun / 15:07 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,52 |
2,52 |
2,52 |
2,60 |
1 |
16.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
20,60 |
20,60 |
20,60 |
20,60 |
0 |
18.Jun / 14:50 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,01 |
|
1,660 |
1,685 |
1,640 |
1,685 |
308 |
18.Jun / 13:14 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
7,79 |
7,83 |
7,65 |
7,67 |
5666 |
18.Jun / 13:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,37 |
8,59 |
8,37 |
8,55 |
6711 |
18.Jun / 14:40 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,102 |
|
3,800 |
3,800 |
3,626 |
3,642 |
28142 |
18.Jun / 14:38 |
| PUMA SE |
TRADE |
|
-0,90 |
|
27,91 |
28,24 |
27,00 |
27,01 |
53235 |
18.Jun / 15:04 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
24,20 |
24,20 |
24,20 |
24,20 |
10 |
18.Jun / 14:34 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
14,70 |
14,70 |
14,20 |
14,50 |
1476 |
18.Jun / 14:30 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
665,50 |
668,50 |
662,50 |
664,00 |
194 |
18.Jun / 15:06 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,15 |
|
64,70 |
67,75 |
64,45 |
67,30 |
50544 |
18.Jun / 15:07 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,50 |
12,50 |
800 |
18.Jun / 12:46 |
| RTL GROUP |
TRADE |
|
-0,50 |
|
31,55 |
32,00 |
31,25 |
31,25 |
8487 |
18.Jun / 14:51 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,58 |
|
19,96 |
19,96 |
19,30 |
19,34 |
3145 |
18.Jun / 13:57 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,50 |
|
56,30 |
56,55 |
53,25 |
53,75 |
8948 |
18.Jun / 15:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,18 |
|
16,82 |
16,82 |
16,22 |
16,54 |
1597 |
18.Jun / 14:50 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,40 |
|
76,35 |
76,50 |
74,05 |
76,10 |
14776 |
18.Jun / 15:01 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,07 |
|
4,98 |
5,07 |
4,98 |
5,01 |
22615 |
18.Jun / 14:42 |
| SIXT SE ST O.N. |
TRADE |
|
-3,55 |
|
72,65 |
72,95 |
71,60 |
71,65 |
9801 |
18.Jun / 15:03 |
| SIXT SE VZO O.N. |
TRADE |
|
-3,50 |
|
59,70 |
60,50 |
59,30 |
59,70 |
13239 |
18.Jun / 15:02 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,24 |
|
16,92 |
16,96 |
16,52 |
16,58 |
4145 |
18.Jun / 13:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,68 |
|
35,28 |
35,54 |
34,50 |
34,58 |
13274 |
18.Jun / 14:44 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
10,78 |
10,88 |
10,62 |
10,62 |
11611 |
18.Jun / 14:46 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
9,45 |
9,45 |
9,45 |
9,45 |
32 |
18.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,02 |
|
13,50 |
13,51 |
13,35 |
13,51 |
9694 |
18.Jun / 14:54 |
| TAKKT AG O.N. |
TRADE |
|
-0,025 |
|
2,340 |
2,445 |
2,325 |
2,325 |
4669 |
18.Jun / 15:02 |
| TALANX AG NA O.N. |
TRADE |
|
-1,30 |
|
106,30 |
107,50 |
104,60 |
105,30 |
4269 |
18.Jun / 14:59 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,22 |
|
11,045 |
11,210 |
10,820 |
10,830 |
90682 |
18.Jun / 15:04 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
12,46 |
13,08 |
12,24 |
12,50 |
37623 |
18.Jun / 15:00 |
| TRATON SE INH O.N. |
TRADE |
|
-0,54 |
|
33,72 |
33,82 |
33,12 |
33,12 |
9411 |
18.Jun / 15:01 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,95 |
|
46,20 |
46,25 |
45,25 |
45,25 |
2005 |
18.Jun / 14:48 |
| UNITED LABELS O.N. |
TRADE |
|
-0,041 |
|
1,030 |
1,030 |
0,964 |
0,964 |
294 |
18.Jun / 09:35 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
15,65 |
15,95 |
15,65 |
15,85 |
1794 |
18.Jun / 14:27 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
3,80 |
3,88 |
3,73 |
3,88 |
283 |
18.Jun / 09:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,90 |
|
87,85 |
88,15 |
84,55 |
84,65 |
23628 |
18.Jun / 15:03 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,95 |
|
65,55 |
66,00 |
64,25 |
64,35 |
3128 |
18.Jun / 14:15 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,096 |
|
2,054 |
2,064 |
2,022 |
2,048 |
61738 |
18.Jun / 14:41 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,05 |
|
96,75 |
97,50 |
95,50 |
96,75 |
2173 |
18.Jun / 14:49 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,02 |
|
19,44 |
19,48 |
19,00 |
19,26 |
2128 |
18.Jun / 15:01 |
| WASHTEC AG O.N. |
TRADE |
|
-0,90 |
|
39,50 |
39,50 |
38,60 |
38,60 |
1602 |
18.Jun / 14:35 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,40 |
|
16,20 |
16,30 |
15,95 |
16,25 |
2023 |
18.Jun / 13:28 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,56 |
14,76 |
14,38 |
14,52 |
1371 |
18.Jun / 15:05 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
45,40 |
45,50 |
44,70 |
45,50 |
3984 |
18.Jun / 14:59 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
