| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,09 |
|
1,195 |
1,275 |
1,195 |
1,270 |
19404 |
22.Jan / 17:44 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,82 |
2,82 |
2,72 |
2,78 |
7700 |
22.Jan / 16:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0015 |
|
0,1970 |
0,1990 |
0,1900 |
0,1990 |
28054 |
22.Jan / 16:04 |
| ALLANE SE INH O.N. |
TRADE |
 |
-0,25 |
|
9,40 |
9,60 |
9,40 |
9,55 |
346 |
22.Jan / 16:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-5,40 |
|
160,20 |
163,00 |
153,00 |
154,00 |
11244 |
22.Jan / 17:57 |
| AMADEUS FIRE AG |
TRADE |
|
+1,25 |
|
39,50 |
40,40 |
39,50 |
40,35 |
1727 |
22.Jan / 17:22 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,018 |
|
2,644 |
2,664 |
2,548 |
2,608 |
107822 |
22.Jan / 17:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,24 |
|
13,90 |
13,90 |
13,56 |
13,60 |
6702 |
22.Jan / 17:56 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
153,00 |
154,90 |
151,10 |
151,80 |
8707 |
22.Jan / 18:04 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,18 |
|
28,58 |
29,56 |
28,42 |
29,42 |
18194 |
22.Jan / 18:03 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
8,22 |
8,22 |
8,18 |
8,18 |
1360 |
22.Jan / 15:41 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,50 |
|
88,95 |
89,60 |
86,90 |
87,70 |
10154 |
22.Jan / 17:52 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
17,85 |
17,85 |
17,50 |
17,50 |
673 |
22.Jan / 17:13 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,17 |
|
3,875 |
3,945 |
3,545 |
3,675 |
152636 |
22.Jan / 17:59 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,68 |
|
31,40 |
32,46 |
31,28 |
32,02 |
10284 |
22.Jan / 17:51 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
18,30 |
19,12 |
18,30 |
18,70 |
8912 |
22.Jan / 17:53 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
2,04 |
2,15 |
2,04 |
2,04 |
462 |
22.Jan / 17:37 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,11 |
|
3,05 |
3,05 |
2,95 |
2,95 |
7026 |
22.Jan / 16:38 |
| BILFINGER SE O.N. |
TRADE |
|
+4,40 |
|
116,80 |
122,00 |
116,00 |
121,00 |
16206 |
22.Jan / 18:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,265 |
3,335 |
3,265 |
3,270 |
36009 |
22.Jan / 17:57 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,31 |
2,48 |
2,31 |
2,35 |
4270 |
22.Jan / 18:08 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,004 |
|
1,874 |
1,888 |
1,854 |
1,880 |
8119 |
22.Jan / 17:18 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
15,65 |
16,05 |
15,10 |
16,05 |
12208 |
22.Jan / 17:46 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,055 |
|
4,380 |
4,395 |
4,380 |
4,395 |
3188 |
22.Jan / 17:20 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
104,80 |
104,80 |
102,40 |
102,40 |
850 |
22.Jan / 18:09 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
22.Jan / 17:46 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,25 |
|
73,05 |
73,25 |
72,10 |
72,75 |
6691 |
22.Jan / 17:44 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,76 |
|
24,59 |
25,35 |
24,21 |
25,35 |
43944 |
22.Jan / 17:56 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,26 |
2,35 |
2,26 |
2,35 |
2711 |
22.Jan / 17:37 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,005 |
|
0,56 |
0,56 |
0,54 |
0,54 |
2900 |
21.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
36,40 |
36,70 |
35,90 |
35,95 |
622 |
22.Jan / 17:27 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,28 |
|
19,28 |
19,28 |
18,70 |
19,02 |
2131 |
22.Jan / 18:06 |
| DEUTZ AG O.N. |
TRADE |
|
+0,36 |
|
10,68 |
11,10 |
10,55 |
11,01 |
549352 |
22.Jan / 18:06 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,80 |
47,80 |
47,30 |
47,30 |
2 |
22.Jan / 09:45 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,80 |
25,80 |
24,95 |
25,15 |
1632 |
22.Jan / 17:56 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,225 |
|
1,675 |
1,675 |
1,585 |
1,650 |
16025 |
22.Jan / 17:23 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,094 |
|
4,222 |
4,362 |
4,222 |
4,282 |
69274 |
22.Jan / 18:06 |
| DUERR AG O.N. |
TRADE |
|
+0,50 |
|
22,90 |
23,50 |
22,85 |
23,35 |
11270 |
22.Jan / 18:08 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,45 |
|
58,05 |
59,90 |
57,85 |
59,00 |
15646 |
22.Jan / 17:52 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,02 |
|
3,88 |
3,88 |
3,68 |
3,72 |
1610 |
22.Jan / 18:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,115 |
|
4,250 |
4,345 |
4,190 |
4,345 |
9751 |
22.Jan / 17:54 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,48 |
2,48 |
2,34 |
2,42 |
25 |
21.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,10 |
|
13,19 |
13,34 |
13,00 |
13,30 |
196692 |
22.Jan / 18:06 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
40,85 |
41,15 |
40,45 |
40,80 |
10349 |
22.Jan / 17:27 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,84 |
|
37,98 |
39,10 |
37,50 |
38,66 |
18278 |
22.Jan / 17:56 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,90 |
|
85,70 |
88,70 |
84,60 |
88,30 |
6234 |
22.Jan / 18:05 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,00 |
|
75,60 |
77,75 |
75,60 |
76,85 |
5140 |
22.Jan / 17:51 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,39 |
|
37,26 |
37,64 |
36,69 |
37,59 |
44538 |
22.Jan / 18:09 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,65 |
|
30,75 |
30,75 |
30,15 |
30,35 |
5616 |
22.Jan / 17:52 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,02 |
|
38,18 |
38,36 |
37,90 |
38,10 |
8280 |
22.Jan / 18:01 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,038 |
|
0,339 |
0,404 |
0,338 |
0,340 |
484 |
22.Jan / 12:39 |
| GEA GROUP AG |
TRADE |
|
+0,45 |
|
60,60 |
61,00 |
60,50 |
61,00 |
2825 |
22.Jan / 15:32 |
| GERRESHEIMER AG |
TRADE |
|
+1,56 |
|
25,68 |
27,60 |
25,62 |
27,44 |
75957 |
22.Jan / 18:07 |
| GESCO SE NA O.N. |
TRADE |
|
+0,50 |
|
14,60 |
15,05 |
14,55 |
15,05 |
1333 |
22.Jan / 16:45 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,005 |
|
0,300 |
0,300 |
0,300 |
0,300 |
1400 |
22.Jan / 14:09 |
| GRAMMER AG O.N. |
TRADE |
|
+0,40 |
|
6,00 |
6,35 |
5,95 |
6,30 |
5474 |
22.Jan / 16:41 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
9,42 |
9,51 |
9,30 |
9,43 |
8956 |
22.Jan / 17:50 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
15,48 |
15,50 |
15,22 |
15,40 |
7924 |
22.Jan / 17:58 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,01 |
|
4,59 |
4,59 |
4,36 |
4,50 |
10 |
22.Jan / 15:57 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0005 |
|
2,0895 |
2,1005 |
2,0895 |
2,0900 |
29400 |
22.Jan / 17:29 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
4,600 |
4,625 |
4,550 |
4,620 |
41951 |
22.Jan / 17:55 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,70 |
22,70 |
22,60 |
22,70 |
3641 |
22.Jan / 16:45 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,50 |
|
121,90 |
121,90 |
117,60 |
119,10 |
2384 |
22.Jan / 17:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
20,90 |
21,10 |
20,60 |
21,10 |
929 |
22.Jan / 17:59 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,026 |
|
1,936 |
2,005 |
1,900 |
1,920 |
573513 |
22.Jan / 18:09 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
79,50 |
79,50 |
79,50 |
79,50 |
1 |
22.Jan / 08:00 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,242 |
|
5,430 |
5,658 |
5,426 |
5,632 |
113621 |
22.Jan / 17:40 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
67,60 |
68,05 |
66,95 |
67,75 |
4682 |
22.Jan / 17:23 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,06 |
|
1,54 |
1,54 |
1,50 |
1,50 |
828 |
22.Jan / 15:35 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+10,20 |
|
360,80 |
368,40 |
354,00 |
368,20 |
8867 |
22.Jan / 17:59 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,005 |
|
1,610 |
1,690 |
1,605 |
1,625 |
33906 |
22.Jan / 17:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
81,40 |
82,40 |
81,30 |
82,40 |
684 |
22.Jan / 17:27 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,54 |
|
34,51 |
35,18 |
34,50 |
34,84 |
8297 |
22.Jan / 18:08 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,80 |
|
104,40 |
106,00 |
100,20 |
102,60 |
12090 |
22.Jan / 17:55 |
| INDUS HOLDING AG |
TRADE |
|
+1,35 |
|
30,30 |
31,45 |
30,30 |
31,45 |
11146 |
22.Jan / 17:32 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,20 |
|
8,43 |
8,43 |
8,05 |
8,13 |
3193 |
22.Jan / 17:13 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,90 |
|
61,00 |
62,60 |
60,80 |
62,40 |
3151 |
22.Jan / 18:00 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,76 |
|
36,86 |
37,86 |
36,40 |
37,40 |
25683 |
22.Jan / 18:07 |
| K+S AG NA O.N. |
TRADE |
|
-0,21 |
|
13,71 |
14,22 |
13,51 |
13,51 |
164672 |
22.Jan / 18:09 |
| KION GROUP AG |
TRADE |
|
+1,25 |
|
64,90 |
65,95 |
64,25 |
65,85 |
7261 |
22.Jan / 17:54 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
11,02 |
11,10 |
11,00 |
11,00 |
130124 |
22.Jan / 18:04 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
13,02 |
13,16 |
13,00 |
13,00 |
715 |
22.Jan / 15:13 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,80 |
|
98,00 |
99,75 |
96,70 |
99,65 |
2892 |
22.Jan / 17:22 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,07 |
|
9,83 |
9,96 |
9,47 |
9,70 |
14651 |
22.Jan / 17:48 |
| KRONES AG O.N. |
TRADE |
|
+1,60 |
|
137,20 |
139,60 |
137,20 |
138,40 |
7033 |
22.Jan / 17:59 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,90 |
|
71,30 |
73,60 |
71,30 |
73,30 |
3570 |
22.Jan / 18:01 |
| LANXESS AG |
TRADE |
|
+0,07 |
|
17,64 |
18,00 |
17,41 |
17,67 |
69949 |
22.Jan / 17:38 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,65 |
|
61,50 |
61,60 |
60,00 |
60,75 |
19039 |
22.Jan / 18:06 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
15,40 |
15,40 |
15,20 |
15,35 |
6728 |
22.Jan / 17:55 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
272 |
272 |
270 |
270 |
25 |
22.Jan / 14:27 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+5,10 |
|
15,00 |
23,40 |
14,50 |
18,90 |
7265 |
22.Jan / 18:09 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,186 |
|
8,800 |
9,040 |
8,762 |
8,952 |
1072659 |
22.Jan / 18:08 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,40 |
13,50 |
13,25 |
13,25 |
2426 |
22.Jan / 18:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
4,36 |
4,36 |
4,23 |
4,23 |
1080 |
22.Jan / 16:29 |
| MBB SE O.N. |
TRADE |
|
+3,80 |
|
194,80 |
199,40 |
194,00 |
198,00 |
503 |
22.Jan / 17:45 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,82 |
3,82 |
3,82 |
3,82 |
500 |
22.Jan / 16:39 |
| MEDIOS AG O.N. |
TRADE |
|
+0,68 |
|
14,98 |
15,58 |
14,94 |
15,38 |
25620 |
22.Jan / 18:04 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,245 |
1,275 |
1,245 |
1,275 |
18492 |
22.Jan / 18:08 |
| MLP SE INH. O.N. |
TRADE |
|
+0,11 |
|
7,27 |
7,47 |
7,25 |
7,35 |
24909 |
22.Jan / 17:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,75 |
|
33,30 |
33,80 |
32,20 |
33,45 |
26505 |
22.Jan / 18:07 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
31,30 |
31,40 |
30,80 |
31,00 |
813 |
22.Jan / 16:40 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,84 |
|
14,86 |
15,64 |
14,86 |
15,64 |
17375 |
22.Jan / 18:00 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
3,11 |
3,11 |
3,08 |
3,08 |
5551 |
22.Jan / 16:39 |
| OVB HOLDING AG |
STG |
|
+0,40 |
|
20,80 |
21,40 |
20,80 |
21,40 |
0 |
22.Jan / 17:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,16 |
|
1,905 |
2,690 |
1,905 |
2,130 |
91233 |
22.Jan / 18:08 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,25 |
|
8,06 |
8,41 |
8,06 |
8,32 |
26167 |
22.Jan / 18:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,20 |
|
8,24 |
8,36 |
8,24 |
8,36 |
4321 |
22.Jan / 17:07 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,078 |
|
4,836 |
4,948 |
4,824 |
4,948 |
34062 |
22.Jan / 17:42 |
| PUMA SE |
TRADE |
|
-0,47 |
|
21,90 |
22,04 |
21,34 |
21,53 |
114819 |
22.Jan / 18:10 |
| PWO AG INH O.N. |
TRADE |
|
-1,60 |
|
27,60 |
27,80 |
26,00 |
26,00 |
2094 |
22.Jan / 17:42 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,80 |
14,80 |
14,50 |
14,50 |
38 |
22.Jan / 08:00 |
| RATIONAL AG |
TRADE |
|
+35,00 |
|
641,50 |
676,00 |
641,00 |
671,00 |
1228 |
22.Jan / 16:46 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,80 |
|
59,60 |
62,00 |
59,00 |
60,20 |
34860 |
22.Jan / 18:08 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
13,00 |
13,00 |
170 |
22.Jan / 14:59 |
| RTL GROUP |
TRADE |
|
+1,00 |
|
35,80 |
37,05 |
35,45 |
36,90 |
52944 |
22.Jan / 18:04 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,66 |
|
16,90 |
17,36 |
16,90 |
17,36 |
16990 |
22.Jan / 17:59 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,40 |
|
46,40 |
49,74 |
46,40 |
49,60 |
39146 |
22.Jan / 18:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,36 |
|
14,50 |
15,30 |
14,48 |
15,04 |
30936 |
22.Jan / 18:03 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,65 |
|
83,45 |
85,80 |
83,45 |
85,60 |
6243 |
22.Jan / 17:55 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,295 |
|
3,740 |
4,020 |
3,700 |
4,000 |
318843 |
22.Jan / 18:05 |
| SIXT SE ST O.N. |
TRADE |
|
+1,90 |
|
67,95 |
69,85 |
67,55 |
69,80 |
12014 |
22.Jan / 18:09 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,50 |
|
54,10 |
54,60 |
53,10 |
54,50 |
7049 |
22.Jan / 18:03 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,02 |
|
18,90 |
18,96 |
18,60 |
18,80 |
30101 |
22.Jan / 17:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,60 |
|
34,45 |
35,55 |
34,05 |
35,35 |
16604 |
22.Jan / 17:29 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,03 |
|
9,545 |
9,635 |
9,485 |
9,550 |
39925 |
22.Jan / 17:28 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
12,35 |
12,35 |
12,35 |
12,35 |
100 |
22.Jan / 10:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,30 |
|
13,92 |
14,11 |
13,81 |
14,06 |
24046 |
22.Jan / 18:03 |
| TAKKT AG O.N. |
TRADE |
|
+0,085 |
|
3,705 |
3,800 |
3,690 |
3,750 |
8376 |
22.Jan / 17:57 |
| TALANX AG NA O.N. |
TRADE |
|
-1,90 |
|
107,80 |
108,40 |
105,10 |
105,70 |
6897 |
22.Jan / 18:04 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,26 |
|
10,575 |
11,195 |
10,575 |
10,825 |
716096 |
22.Jan / 18:05 |
| TONIES SE EO 1 |
TRADE |
|
+0,28 |
|
10,82 |
11,10 |
10,66 |
11,02 |
33682 |
22.Jan / 17:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,06 |
|
31,80 |
32,48 |
31,28 |
31,56 |
5912 |
22.Jan / 17:55 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,95 |
|
33,70 |
34,75 |
33,45 |
34,50 |
2151 |
22.Jan / 18:07 |
| UNITED LABELS O.N. |
TRADE |
|
-0,05 |
|
1,26 |
1,32 |
1,19 |
1,22 |
4475 |
22.Jan / 17:29 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
17,25 |
17,65 |
16,95 |
17,00 |
7673 |
22.Jan / 18:04 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
5,75 |
5,75 |
5,55 |
5,75 |
5903 |
22.Jan / 17:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,40 |
|
103,40 |
105,10 |
103,10 |
105,00 |
17266 |
22.Jan / 18:06 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,30 |
|
81,50 |
82,60 |
79,30 |
82,60 |
2112 |
22.Jan / 17:28 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
0 |
|
2,678 |
2,708 |
2,630 |
2,680 |
175248 |
22.Jan / 17:59 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,10 |
|
71,40 |
73,40 |
70,65 |
72,25 |
17002 |
22.Jan / 17:52 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,75 |
|
23,15 |
24,10 |
23,10 |
23,95 |
7931 |
22.Jan / 18:04 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
48,30 |
49,00 |
48,00 |
48,30 |
2228 |
22.Jan / 17:46 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
14,25 |
14,40 |
14,25 |
14,40 |
5442 |
22.Jan / 17:41 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,22 |
|
14,68 |
14,94 |
14,68 |
14,88 |
4830 |
22.Jan / 17:01 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
48,90 |
50,40 |
48,50 |
48,90 |
588 |
22.Jan / 18:07 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
