| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,125 |
1,125 |
1,100 |
1,100 |
6340 |
12.Jun / 12:31 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,60 |
2,60 |
2,60 |
2,60 |
5576 |
12.Jun / 11:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0045 |
|
0,1565 |
0,1565 |
0,1505 |
0,1505 |
32084 |
12.Jun / 13:29 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
11,90 |
11,90 |
11,90 |
11,90 |
400 |
12.Jun / 11:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,20 |
|
186,50 |
186,80 |
182,90 |
184,40 |
1212 |
12.Jun / 13:29 |
| AMADEUS FIRE AG |
TRADE |
|
-1,55 |
|
22,70 |
23,40 |
21,05 |
21,10 |
8909 |
12.Jun / 13:29 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,072 |
|
2,242 |
2,342 |
2,242 |
2,324 |
149745 |
12.Jun / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
14,95 |
15,00 |
14,75 |
14,95 |
27672 |
12.Jun / 13:31 |
| AURUBIS AG |
TRADE |
|
+1,30 |
|
192,50 |
193,80 |
190,90 |
193,30 |
4196 |
12.Jun / 13:28 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,18 |
|
23,00 |
23,32 |
22,60 |
22,74 |
16823 |
12.Jun / 13:19 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,24 |
|
7,06 |
7,06 |
6,72 |
6,72 |
626 |
12.Jun / 10:11 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,10 |
|
67,85 |
68,45 |
67,50 |
67,85 |
11833 |
12.Jun / 13:28 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,35 |
|
12,30 |
12,30 |
12,00 |
12,00 |
178 |
12.Jun / 12:39 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,035 |
|
2,550 |
2,595 |
2,505 |
2,580 |
26336 |
12.Jun / 12:47 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,85 |
|
34,95 |
36,30 |
34,60 |
35,70 |
2565 |
12.Jun / 12:33 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,28 |
|
9,62 |
9,62 |
9,14 |
9,14 |
2488 |
12.Jun / 12:56 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,02 |
|
3,36 |
3,48 |
3,36 |
3,42 |
7338 |
12.Jun / 13:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,83 |
2,83 |
2,83 |
2,83 |
771 |
12.Jun / 08:51 |
| BILFINGER SE O.N. |
TRADE |
|
+1,85 |
|
78,75 |
80,85 |
78,75 |
80,80 |
5124 |
12.Jun / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,085 |
3,090 |
3,045 |
3,090 |
31013 |
12.Jun / 13:29 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,12 |
|
2,73 |
2,89 |
2,73 |
2,89 |
5332 |
12.Jun / 13:14 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,006 |
|
0,930 |
0,960 |
0,912 |
0,932 |
45625 |
12.Jun / 13:27 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
18,95 |
19,15 |
18,95 |
19,15 |
3001 |
12.Jun / 13:23 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,03 |
|
3,845 |
3,845 |
3,845 |
3,845 |
25 |
12.Jun / 10:56 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,60 |
|
96,00 |
97,80 |
95,40 |
97,40 |
410 |
12.Jun / 13:12 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,80 |
|
50,45 |
51,10 |
50,05 |
50,95 |
8995 |
12.Jun / 13:29 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,36 |
|
38,30 |
38,45 |
37,36 |
37,80 |
11479 |
12.Jun / 13:29 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,54 |
2,62 |
2,54 |
2,62 |
480 |
12.Jun / 13:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,018 |
|
0,434 |
0,434 |
0,412 |
0,430 |
6 |
11.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,20 |
|
47,70 |
48,15 |
47,70 |
48,15 |
79 |
12.Jun / 12:05 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
20,35 |
20,35 |
20,20 |
20,25 |
7592 |
12.Jun / 13:29 |
| DEUTZ AG O.N. |
TRADE |
|
+0,19 |
|
9,15 |
9,43 |
9,13 |
9,21 |
142867 |
12.Jun / 13:30 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
46,90 |
46,90 |
46,90 |
314 |
12.Jun / 10:37 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
23,60 |
23,60 |
23,15 |
23,40 |
660 |
12.Jun / 13:29 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,045 |
|
1,550 |
1,590 |
1,550 |
1,590 |
1362 |
12.Jun / 11:24 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,09 |
|
3,428 |
3,510 |
3,406 |
3,510 |
73924 |
12.Jun / 13:28 |
| DUERR AG O.N. |
TRADE |
|
+0,34 |
|
19,10 |
19,68 |
19,10 |
19,56 |
4861 |
12.Jun / 13:19 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,75 |
|
58,95 |
60,85 |
58,75 |
60,25 |
15920 |
12.Jun / 13:30 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,14 |
|
3,30 |
3,31 |
3,24 |
3,24 |
5701 |
12.Jun / 13:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,10 |
|
5,70 |
5,79 |
5,70 |
5,77 |
15455 |
12.Jun / 13:29 |
| ELUMEO SE |
TRADE |
|
+0,01 |
|
1,66 |
1,66 |
1,66 |
1,66 |
2160 |
12.Jun / 12:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,05 |
|
15,79 |
15,89 |
15,69 |
15,85 |
43471 |
12.Jun / 13:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
45,15 |
45,70 |
45,10 |
45,50 |
5065 |
12.Jun / 13:29 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,70 |
|
35,20 |
36,50 |
34,90 |
36,36 |
29375 |
12.Jun / 13:30 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,45 |
|
62,80 |
65,15 |
61,30 |
64,75 |
10623 |
12.Jun / 13:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+3,25 |
|
67,80 |
71,45 |
67,75 |
70,55 |
5755 |
12.Jun / 13:17 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,63 |
|
38,64 |
39,71 |
38,64 |
39,47 |
27632 |
12.Jun / 12:56 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
32,20 |
32,45 |
32,20 |
32,30 |
838 |
12.Jun / 13:00 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,18 |
|
39,00 |
39,08 |
38,86 |
38,86 |
675 |
12.Jun / 12:37 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,046 |
|
0,321 |
0,389 |
0,321 |
0,335 |
626 |
11.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
55,30 |
55,75 |
55,25 |
55,55 |
1664 |
12.Jun / 13:18 |
| GERRESHEIMER AG |
TRADE |
|
-0,30 |
|
25,42 |
25,66 |
25,20 |
25,28 |
7169 |
12.Jun / 13:29 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,60 |
13,60 |
351 |
12.Jun / 13:19 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,016 |
|
0,479 |
0,482 |
0,465 |
0,465 |
14612 |
12.Jun / 11:20 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,40 |
8,45 |
8,40 |
8,50 |
700 |
11.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,23 |
|
8,94 |
9,06 |
8,94 |
9,04 |
5347 |
12.Jun / 13:29 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,24 |
|
12,38 |
12,62 |
12,36 |
12,54 |
10374 |
12.Jun / 13:30 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,09 |
|
4,69 |
4,69 |
4,69 |
4,69 |
1 |
12.Jun / 08:00 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,892 |
1,900 |
1,874 |
1,890 |
22184 |
12.Jun / 12:24 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,665 |
4,680 |
4,615 |
4,625 |
35485 |
12.Jun / 13:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,90 |
22,00 |
21,80 |
21,80 |
7175 |
12.Jun / 13:28 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,00 |
|
119,20 |
119,20 |
116,70 |
116,70 |
883 |
12.Jun / 13:29 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
19,15 |
19,15 |
18,80 |
18,90 |
1840 |
12.Jun / 12:55 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,001 |
|
1,564 |
1,569 |
1,507 |
1,550 |
465096 |
12.Jun / 13:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
71,70 |
71,70 |
71,70 |
71,70 |
13 |
12.Jun / 10:54 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,048 |
|
4,166 |
4,222 |
4,113 |
4,130 |
32830 |
12.Jun / 13:18 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,40 |
|
64,35 |
64,95 |
63,90 |
64,60 |
2565 |
12.Jun / 13:29 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,905 |
0,905 |
0,885 |
0,910 |
10570 |
11.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,20 |
|
494,00 |
494,20 |
484,20 |
489,20 |
1596 |
12.Jun / 13:29 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
1,140 |
1,150 |
1,115 |
1,150 |
7739 |
12.Jun / 10:42 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
78,40 |
79,80 |
77,80 |
79,00 |
411 |
12.Jun / 12:52 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,48 |
|
39,57 |
40,10 |
39,50 |
40,03 |
19336 |
12.Jun / 13:30 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,30 |
|
76,45 |
82,50 |
75,15 |
79,95 |
6020 |
12.Jun / 13:04 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
27,95 |
28,15 |
27,85 |
27,90 |
2427 |
12.Jun / 13:30 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,20 |
|
7,90 |
7,90 |
7,58 |
7,58 |
6941 |
12.Jun / 13:12 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,20 |
|
52,90 |
54,00 |
52,80 |
54,00 |
303 |
12.Jun / 10:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,20 |
|
22,74 |
22,90 |
22,44 |
22,80 |
43935 |
12.Jun / 13:28 |
| K+S AG NA O.N. |
TRADE |
|
+0,08 |
|
13,29 |
13,52 |
13,16 |
13,48 |
28284 |
12.Jun / 13:12 |
| KION GROUP AG |
TRADE |
|
+0,69 |
|
37,05 |
38,23 |
36,92 |
37,50 |
18065 |
12.Jun / 13:28 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,44 |
12,46 |
12,44 |
12,46 |
620 |
12.Jun / 13:29 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
11,96 |
11,96 |
11,78 |
11,92 |
336 |
12.Jun / 13:28 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,60 |
|
98,20 |
101,90 |
98,20 |
101,50 |
256 |
12.Jun / 12:48 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,18 |
|
9,01 |
9,01 |
8,76 |
8,77 |
1340 |
12.Jun / 12:38 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
110,60 |
112,40 |
110,40 |
111,20 |
3329 |
12.Jun / 13:29 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,60 |
|
69,20 |
69,20 |
68,40 |
68,40 |
131 |
12.Jun / 13:23 |
| LANXESS AG |
TRADE |
|
0 |
|
15,99 |
16,01 |
15,65 |
15,99 |
8090 |
12.Jun / 13:14 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,05 |
|
51,85 |
53,00 |
51,80 |
52,70 |
10950 |
12.Jun / 13:24 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,25 |
15,55 |
15,10 |
15,15 |
3112 |
12.Jun / 13:31 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
268 |
268 |
268 |
268 |
3 |
12.Jun / 09:50 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,80 |
|
26,20 |
26,80 |
25,80 |
26,80 |
120 |
12.Jun / 13:29 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,35 |
|
8,298 |
8,680 |
8,232 |
8,606 |
1752233 |
12.Jun / 13:31 |
| MASTERFLEX O.N. |
TRADE |
|
+0,35 |
|
14,40 |
14,40 |
14,05 |
14,40 |
379 |
12.Jun / 13:14 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,89 |
3,89 |
3,81 |
3,83 |
202 |
11.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,60 |
|
174,00 |
176,20 |
172,60 |
174,40 |
278 |
12.Jun / 12:06 |
| MEDICLIN AG |
TRADE |
|
+0,08 |
|
4,04 |
4,04 |
4,04 |
4,00 |
500 |
11.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
12,28 |
12,50 |
12,16 |
12,16 |
4096 |
12.Jun / 12:49 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,265 |
1,265 |
1,115 |
1,180 |
13135 |
12.Jun / 13:09 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
7,99 |
8,09 |
7,96 |
8,08 |
14350 |
12.Jun / 13:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
28,30 |
28,55 |
27,90 |
28,45 |
14169 |
12.Jun / 13:29 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,40 |
30,10 |
30,10 |
240 |
12.Jun / 11:37 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
17,04 |
17,16 |
16,86 |
16,88 |
2697 |
12.Jun / 13:23 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,54 |
2,58 |
2,52 |
2,60 |
463 |
10.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
20,80 |
20,60 |
20,80 |
0 |
12.Jun / 13:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,025 |
|
1,695 |
1,695 |
1,680 |
1,680 |
122 |
12.Jun / 09:09 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,18 |
|
7,80 |
8,00 |
7,75 |
7,95 |
16647 |
12.Jun / 13:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,35 |
|
7,99 |
8,37 |
7,89 |
8,35 |
24928 |
12.Jun / 13:29 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,02 |
|
3,644 |
3,784 |
3,632 |
3,700 |
33798 |
12.Jun / 13:29 |
| PUMA SE |
TRADE |
|
+0,33 |
|
28,33 |
28,57 |
28,06 |
28,57 |
54406 |
12.Jun / 13:30 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
24,80 |
25,20 |
24,80 |
25,20 |
73 |
12.Jun / 11:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,50 |
200 |
11.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+13,5 |
|
654 |
668 |
654 |
664 |
265 |
12.Jun / 13:29 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,48 |
|
49,32 |
50,30 |
49,14 |
49,50 |
10052 |
12.Jun / 13:31 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,60 |
12,50 |
12,50 |
313 |
11.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,65 |
|
32,80 |
32,80 |
32,10 |
32,15 |
3800 |
12.Jun / 13:28 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,61 |
|
19,78 |
20,45 |
19,78 |
20,45 |
3963 |
12.Jun / 12:56 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,95 |
|
57,00 |
59,15 |
56,65 |
59,05 |
9963 |
12.Jun / 13:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
17,34 |
17,54 |
17,34 |
17,50 |
985 |
12.Jun / 13:02 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,25 |
|
75,85 |
75,95 |
73,05 |
73,30 |
11311 |
12.Jun / 13:10 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,245 |
|
4,93 |
5,19 |
4,90 |
5,16 |
77829 |
12.Jun / 13:20 |
| SIXT SE ST O.N. |
TRADE |
|
+2,05 |
|
72,80 |
74,95 |
72,55 |
74,70 |
7522 |
12.Jun / 13:30 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
61,70 |
62,40 |
61,60 |
62,00 |
9120 |
12.Jun / 13:29 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,18 |
|
16,40 |
16,56 |
16,26 |
16,30 |
9685 |
12.Jun / 13:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,26 |
|
34,58 |
34,58 |
33,80 |
34,14 |
3400 |
12.Jun / 13:29 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,12 |
|
11,08 |
11,20 |
10,98 |
11,20 |
4708 |
12.Jun / 13:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
9,65 |
9,65 |
9,15 |
9,50 |
171 |
12.Jun / 13:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,32 |
|
12,95 |
13,30 |
12,95 |
13,24 |
5846 |
12.Jun / 13:30 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,410 |
2,410 |
2,310 |
2,315 |
5778 |
12.Jun / 13:17 |
| TALANX AG NA O.N. |
TRADE |
|
-1,80 |
|
102,60 |
103,10 |
101,00 |
101,20 |
2374 |
12.Jun / 13:12 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,40 |
|
11,125 |
11,595 |
11,080 |
11,510 |
145676 |
12.Jun / 13:30 |
| TONIES SE EO 1 |
TRADE |
|
+0,32 |
|
10,92 |
11,32 |
10,92 |
11,30 |
9487 |
12.Jun / 13:27 |
| TRATON SE INH O.N. |
TRADE |
|
+0,54 |
|
33,38 |
34,32 |
33,38 |
34,10 |
2589 |
12.Jun / 13:11 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
46,40 |
46,45 |
45,00 |
45,35 |
1299 |
12.Jun / 13:29 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,035 |
1,050 |
1,035 |
1,050 |
505 |
12.Jun / 13:27 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
15,85 |
16,15 |
15,80 |
15,85 |
1345 |
12.Jun / 13:29 |
| FAMICORD AG |
TRADE |
|
+0,15 |
|
3,74 |
3,90 |
3,74 |
3,82 |
8 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,55 |
|
87,60 |
89,85 |
87,55 |
89,50 |
10577 |
12.Jun / 13:29 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,95 |
|
66,45 |
66,45 |
64,90 |
65,35 |
1321 |
12.Jun / 13:11 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,028 |
|
2,046 |
2,056 |
2,002 |
2,056 |
41575 |
12.Jun / 13:27 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,55 |
|
93,50 |
93,65 |
92,45 |
92,95 |
1129 |
12.Jun / 12:54 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
18,40 |
18,54 |
18,20 |
18,20 |
1672 |
12.Jun / 13:19 |
| WASHTEC AG O.N. |
TRADE |
|
+0,80 |
|
37,90 |
38,80 |
37,90 |
38,60 |
1299 |
12.Jun / 13:23 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,65 |
|
15,30 |
16,00 |
15,20 |
15,80 |
2167 |
12.Jun / 12:19 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,66 |
14,90 |
14,52 |
14,80 |
5759 |
12.Jun / 13:30 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
44,60 |
44,90 |
44,60 |
44,90 |
698 |
12.Jun / 12:41 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
