| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,008 |
|
0,970 |
0,970 |
0,970 |
0,982 |
3000 |
25.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,68 |
2,68 |
2,68 |
2,68 |
4000 |
25.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0059 |
|
0,1025 |
0,1025 |
0,0942 |
0,0986 |
14153 |
25.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,90 |
12,90 |
83 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,06 |
|
16,98 |
17,56 |
16,66 |
16,92 |
2645 |
25.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,014 |
|
1,714 |
1,714 |
1,671 |
1,689 |
90370 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,35 |
|
13,45 |
13,60 |
13,20 |
13,60 |
7386 |
25.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,40 |
|
171,00 |
171,00 |
167,00 |
168,30 |
1382 |
25.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,24 |
|
18,14 |
18,50 |
18,14 |
18,38 |
13295 |
25.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,20 |
|
6,36 |
6,56 |
6,36 |
6,44 |
743 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,14 |
|
8,78 |
8,78 |
8,12 |
8,22 |
1399 |
25.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,055 |
|
2,560 |
2,645 |
2,535 |
2,615 |
7911 |
25.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,20 |
|
33,95 |
34,95 |
33,95 |
34,75 |
2191 |
25.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
8,16 |
8,56 |
8,16 |
8,60 |
2109 |
25.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,20 |
3,20 |
3,05 |
3,11 |
101 |
25.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
2,37 |
2,43 |
2,37 |
2,39 |
260 |
25.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,10 |
|
55,85 |
57,00 |
55,35 |
56,05 |
34536 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,220 |
3,220 |
3,165 |
3,180 |
21149 |
25.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,10 |
|
2,84 |
2,85 |
2,74 |
2,81 |
1548 |
25.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,056 |
|
0,600 |
0,600 |
0,536 |
0,598 |
29160 |
25.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
22,40 |
22,70 |
21,80 |
22,10 |
26999 |
25.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,05 |
|
3,920 |
4,000 |
3,920 |
3,975 |
183 |
25.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
106,20 |
106,20 |
105,00 |
105,80 |
709 |
25.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
55,15 |
55,45 |
54,40 |
55,25 |
6801 |
25.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,29 |
|
36,46 |
36,52 |
36,23 |
36,40 |
2525 |
25.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,26 |
2,26 |
2,22 |
2,24 |
3136 |
25.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,036 |
|
0,308 |
0,382 |
0,308 |
0,344 |
1040 |
25.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
39,10 |
39,30 |
39,10 |
39,05 |
141 |
25.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,50 |
|
17,82 |
18,00 |
17,50 |
17,62 |
4350 |
25.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,06 |
|
11,27 |
11,50 |
11,12 |
11,29 |
228390 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,50 |
47,50 |
47,40 |
47,50 |
5 |
25.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,04 |
|
19,70 |
19,78 |
19,14 |
19,48 |
6685 |
25.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,09 |
|
1,390 |
1,505 |
1,385 |
1,415 |
62069 |
25.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,02 |
|
3,144 |
3,174 |
3,052 |
3,138 |
47389 |
25.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,20 |
|
16,86 |
16,98 |
16,50 |
16,90 |
12121 |
25.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,90 |
|
71,65 |
72,70 |
71,30 |
72,25 |
9495 |
25.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,15 |
3,15 |
2,98 |
3,04 |
4651 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,08 |
|
5,080 |
5,110 |
4,965 |
5,050 |
5216 |
25.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,28 |
2,28 |
2,12 |
2,18 |
47 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+1,42 |
|
18,13 |
20,00 |
17,87 |
19,49 |
475796 |
25.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
37,65 |
38,10 |
37,30 |
37,85 |
11192 |
25.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,26 |
|
30,12 |
30,76 |
28,08 |
29,00 |
81675 |
25.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,10 |
|
64,50 |
65,10 |
63,50 |
64,80 |
1995 |
25.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,55 |
|
62,05 |
63,10 |
62,00 |
62,85 |
5751 |
25.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,44 |
|
39,28 |
39,86 |
39,13 |
39,71 |
10047 |
25.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,50 |
|
36,60 |
36,95 |
36,15 |
36,70 |
2909 |
25.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,24 |
|
42,74 |
42,74 |
42,10 |
42,28 |
2888 |
25.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,045 |
|
0,373 |
0,378 |
0,373 |
0,343 |
503 |
25.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,40 |
|
66,40 |
67,00 |
66,40 |
66,90 |
822 |
25.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,24 |
|
26,18 |
26,40 |
25,66 |
26,14 |
12593 |
25.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,60 |
|
14,40 |
14,90 |
14,40 |
14,60 |
1405 |
25.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,009 |
|
0,431 |
0,440 |
0,430 |
0,436 |
6638 |
25.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,60 |
|
13,50 |
14,30 |
13,50 |
14,20 |
1117 |
25.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
7,37 |
7,46 |
7,28 |
7,31 |
16700 |
25.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,72 |
|
10,62 |
11,46 |
10,46 |
11,20 |
39884 |
25.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,18 |
|
7,40 |
7,42 |
7,28 |
7,30 |
4175 |
25.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,012 |
|
1,842 |
1,842 |
1,836 |
1,850 |
11645 |
25.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,185 |
4,235 |
4,185 |
4,215 |
24897 |
25.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,40 |
21,60 |
1024 |
25.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,60 |
|
137,90 |
138,30 |
134,10 |
134,60 |
624 |
25.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
15,55 |
15,60 |
15,55 |
15,60 |
620 |
25.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
1,373 |
1,391 |
1,368 |
1,377 |
89207 |
25.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
69,90 |
69,90 |
69,80 |
70,00 |
396 |
25.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,174 |
|
2,355 |
2,389 |
2,155 |
2,264 |
885001 |
25.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
68,60 |
68,95 |
68,20 |
68,35 |
776 |
25.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,016 |
|
0,438 |
0,438 |
0,402 |
0,420 |
4134 |
25.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,00 |
|
398,20 |
405,00 |
397,60 |
400,00 |
2056 |
25.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,034 |
|
0,842 |
0,842 |
0,762 |
0,776 |
54740 |
25.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
82,60 |
83,30 |
82,40 |
82,90 |
2003 |
25.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,01 |
|
38,15 |
38,47 |
37,98 |
38,34 |
4379 |
25.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,95 |
|
69,45 |
74,00 |
69,00 |
73,55 |
7510 |
25.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
39,10 |
39,30 |
38,50 |
39,00 |
10927 |
25.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
6,54 |
6,70 |
6,50 |
6,54 |
1845 |
25.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
60,20 |
61,30 |
60,20 |
61,30 |
359 |
25.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,04 |
|
24,04 |
24,30 |
23,92 |
24,08 |
23706 |
25.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,12 |
|
15,68 |
15,79 |
15,50 |
15,58 |
60821 |
25.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,12 |
|
39,89 |
40,56 |
39,39 |
39,74 |
7598 |
25.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,16 |
|
10,96 |
10,96 |
10,18 |
10,30 |
2539 |
25.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,00 |
|
106,20 |
108,70 |
106,20 |
108,20 |
175 |
25.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
9,03 |
9,03 |
8,80 |
8,88 |
2861 |
25.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
106,00 |
107,00 |
106,00 |
106,40 |
2589 |
25.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
71,10 |
72,00 |
70,40 |
70,90 |
3485 |
25.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
-0,55 |
|
12,61 |
12,77 |
12,25 |
12,45 |
129762 |
25.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,20 |
|
45,70 |
45,86 |
45,02 |
45,40 |
12412 |
25.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,65 |
12,25 |
12,50 |
6091 |
25.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
276 |
276 |
276 |
272 |
4 |
23.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
26.Sep / 07:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,098 |
|
7,698 |
7,758 |
7,628 |
7,718 |
802428 |
25.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,75 |
14,05 |
13,60 |
13,80 |
893 |
25.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,11 |
3,11 |
3,11 |
3,17 |
43 |
25.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
176,40 |
177,00 |
174,80 |
176,20 |
81 |
25.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,10 |
5,25 |
5,00 |
5,30 |
17690 |
21.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
10,96 |
11,14 |
10,30 |
10,80 |
25266 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,075 |
1,075 |
1,075 |
1,110 |
700 |
25.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,22 |
|
9,65 |
9,89 |
9,60 |
9,83 |
24858 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
24,00 |
24,60 |
23,80 |
24,55 |
10433 |
25.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,60 |
30,60 |
30,30 |
30,40 |
641 |
25.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,66 |
|
16,68 |
17,38 |
16,44 |
17,18 |
13778 |
25.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,04 |
|
2,10 |
2,10 |
2,10 |
2,16 |
125 |
25.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,90 |
18,50 |
17,90 |
18,50 |
0 |
25.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,008 |
|
0,698 |
0,698 |
0,630 |
0,682 |
53712 |
25.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
6,83 |
6,85 |
6,82 |
6,86 |
2148 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,20 |
|
8,86 |
9,03 |
8,81 |
8,98 |
2431 |
25.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,058 |
|
3,252 |
3,342 |
3,196 |
3,246 |
45770 |
25.Sep / 22:25 |
| PUMA SE |
TRADE |
|
+0,16 |
|
22,36 |
22,49 |
22,00 |
22,43 |
16441 |
25.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
21,40 |
22,00 |
21,20 |
22,00 |
507 |
25.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
12,20 |
12,20 |
12,10 |
12,20 |
2 |
25.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+7,50 |
|
573,50 |
581,00 |
570,00 |
576,00 |
175 |
25.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,30 |
|
59,80 |
62,30 |
58,75 |
60,50 |
9448 |
25.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,40 |
2 |
25.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
30,60 |
30,75 |
30,35 |
30,40 |
12654 |
25.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
22,10 |
22,30 |
22,00 |
22,35 |
1600 |
25.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,85 |
|
52,45 |
53,80 |
52,30 |
52,80 |
7883 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
24,55 |
24,80 |
24,45 |
24,70 |
5273 |
25.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,95 |
|
68,70 |
69,20 |
66,85 |
67,75 |
14918 |
25.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,095 |
|
4,645 |
4,770 |
4,510 |
4,570 |
112664 |
25.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,70 |
|
69,50 |
70,00 |
69,00 |
69,80 |
2311 |
25.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
56,70 |
56,80 |
55,90 |
56,30 |
2762 |
25.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,22 |
|
15,90 |
16,00 |
15,52 |
15,60 |
6139 |
25.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,14 |
|
37,66 |
37,66 |
36,96 |
37,26 |
4898 |
25.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
12,30 |
12,30 |
12,10 |
12,18 |
12651 |
25.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,40 |
7,40 |
7,15 |
7,25 |
48 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,16 |
|
11,03 |
11,28 |
11,03 |
11,25 |
28802 |
25.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,055 |
|
3,10 |
3,10 |
3,02 |
3,03 |
4929 |
25.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,10 |
|
121,20 |
122,20 |
120,40 |
121,50 |
1236 |
25.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,545 |
|
14,865 |
15,420 |
14,825 |
15,390 |
313641 |
25.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,14 |
|
11,74 |
11,74 |
11,42 |
11,36 |
7238 |
25.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,30 |
|
35,10 |
35,34 |
35,04 |
35,30 |
1386 |
25.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,05 |
|
46,75 |
46,90 |
45,20 |
45,85 |
4443 |
25.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,032 |
|
0,906 |
0,998 |
0,900 |
0,938 |
2754 |
25.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
13,70 |
13,95 |
13,70 |
13,80 |
5116 |
25.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
2,89 |
3,01 |
2,89 |
2,95 |
100 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,75 |
|
71,45 |
73,50 |
70,50 |
72,30 |
18973 |
25.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,45 |
|
52,55 |
54,15 |
52,55 |
53,90 |
2733 |
25.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,081 |
|
1,210 |
1,231 |
1,201 |
1,207 |
475716 |
25.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,50 |
|
87,40 |
88,35 |
86,80 |
87,90 |
2958 |
25.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,45 |
|
23,20 |
23,90 |
23,20 |
23,85 |
3227 |
25.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
34,80 |
35,30 |
34,60 |
35,00 |
1981 |
25.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
12,50 |
12,85 |
12,50 |
12,60 |
2508 |
25.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
13,90 |
13,96 |
13,72 |
13,78 |
7865 |
25.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
42,50 |
43,00 |
41,50 |
41,70 |
739 |
25.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
