| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,032 |
|
0,932 |
0,968 |
0,920 |
0,924 |
33080 |
16.Sep / 19:33 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,04 |
|
2,72 |
2,72 |
2,72 |
2,72 |
2000 |
16.Sep / 11:10 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,005 |
|
0,1085 |
0,1085 |
0,0982 |
0,1055 |
14296 |
16.Sep / 15:54 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,60 |
|
12,60 |
12,60 |
12,20 |
12,20 |
252 |
16.Sep / 11:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,10 |
|
161,40 |
161,40 |
159,00 |
160,30 |
363 |
16.Sep / 19:22 |
| AMADEUS FIRE AG |
TRADE |
|
-0,08 |
|
17,02 |
18,24 |
17,00 |
17,34 |
7180 |
16.Sep / 18:57 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,003 |
|
1,791 |
1,804 |
1,778 |
1,804 |
117960 |
16.Sep / 19:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,55 |
|
12,85 |
13,70 |
12,85 |
13,50 |
4223 |
16.Sep / 18:56 |
| AURUBIS AG |
TRADE |
|
+0,40 |
|
164,50 |
168,20 |
163,50 |
164,30 |
2013 |
16.Sep / 19:20 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,31 |
|
19,40 |
19,54 |
18,99 |
19,04 |
14229 |
16.Sep / 19:52 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,20 |
6,20 |
6,10 |
6,16 |
2892 |
16.Sep / 19:55 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,88 |
|
8,30 |
9,48 |
8,24 |
9,48 |
1181 |
16.Sep / 18:58 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,14 |
|
2,410 |
2,580 |
2,390 |
2,505 |
89777 |
16.Sep / 19:43 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
0 |
|
34,90 |
34,95 |
34,45 |
34,85 |
1580 |
16.Sep / 19:56 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
8,46 |
8,62 |
8,46 |
8,62 |
973 |
16.Sep / 16:00 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,18 |
3,21 |
3,12 |
3,12 |
2793 |
16.Sep / 18:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,49 |
2,53 |
2,39 |
2,53 |
18619 |
16.Sep / 18:59 |
| BILFINGER SE O.N. |
TRADE |
|
+0,45 |
|
75,30 |
76,15 |
74,00 |
75,50 |
4786 |
16.Sep / 19:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,06 |
|
3,265 |
3,265 |
3,190 |
3,195 |
37966 |
16.Sep / 17:45 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,82 |
2,85 |
2,74 |
2,77 |
1698 |
16.Sep / 18:33 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,018 |
|
0,566 |
0,598 |
0,528 |
0,594 |
115863 |
16.Sep / 19:01 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,50 |
|
21,20 |
21,20 |
20,80 |
20,80 |
2200 |
16.Sep / 19:04 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,11 |
|
4,030 |
4,030 |
3,910 |
3,950 |
4793 |
16.Sep / 13:18 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
106,00 |
107,60 |
106,00 |
107,40 |
637 |
16.Sep / 18:10 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,80 |
|
55,85 |
57,50 |
55,35 |
57,25 |
10105 |
16.Sep / 19:51 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
36,71 |
36,85 |
36,67 |
36,67 |
1610 |
16.Sep / 17:29 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,24 |
2,22 |
2,24 |
1775 |
16.Sep / 13:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,008 |
|
0,410 |
0,410 |
0,410 |
0,410 |
2019 |
16.Sep / 18:43 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,95 |
|
38,15 |
38,80 |
38,15 |
38,80 |
1325 |
16.Sep / 18:09 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
17,82 |
17,82 |
17,52 |
17,62 |
5957 |
16.Sep / 18:52 |
| DEUTZ AG O.N. |
TRADE |
|
-0,46 |
|
12,06 |
12,20 |
11,51 |
11,66 |
358038 |
16.Sep / 19:57 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,40 |
|
47,50 |
47,80 |
47,50 |
47,80 |
75 |
16.Sep / 17:20 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,10 |
21,20 |
20,95 |
21,00 |
1962 |
16.Sep / 19:56 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,125 |
|
1,240 |
1,240 |
1,165 |
1,180 |
13568 |
16.Sep / 18:49 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,002 |
|
3,334 |
3,366 |
3,320 |
3,342 |
37944 |
16.Sep / 19:26 |
| DUERR AG O.N. |
TRADE |
|
-0,14 |
|
17,18 |
17,18 |
16,80 |
16,88 |
20014 |
16.Sep / 19:31 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,45 |
|
73,25 |
73,30 |
72,40 |
72,60 |
12960 |
16.Sep / 19:57 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,06 |
|
3,03 |
3,03 |
2,91 |
2,91 |
586 |
16.Sep / 17:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,14 |
|
5,11 |
5,22 |
5,11 |
5,13 |
2490 |
16.Sep / 19:24 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,06 |
2,18 |
2,06 |
2,10 |
2279 |
16.Sep / 19:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,04 |
|
17,34 |
17,61 |
17,26 |
17,45 |
35055 |
16.Sep / 19:16 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
38,25 |
38,30 |
37,85 |
37,90 |
13137 |
16.Sep / 19:09 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,54 |
|
30,60 |
30,64 |
29,64 |
29,98 |
16803 |
16.Sep / 19:54 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,55 |
|
64,95 |
68,30 |
64,55 |
68,30 |
4879 |
16.Sep / 19:39 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,25 |
|
60,30 |
60,50 |
59,10 |
60,30 |
3626 |
16.Sep / 18:21 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,20 |
|
39,72 |
40,09 |
39,59 |
40,00 |
17144 |
16.Sep / 19:52 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,45 |
|
35,30 |
35,90 |
35,30 |
35,90 |
3540 |
16.Sep / 17:29 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,26 |
|
41,44 |
41,76 |
41,30 |
41,76 |
2193 |
16.Sep / 17:53 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,037 |
|
0,375 |
0,375 |
0,375 |
0,375 |
6 |
16.Sep / 17:35 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
64,35 |
64,85 |
64,25 |
64,60 |
1607 |
16.Sep / 17:29 |
| GERRESHEIMER AG |
TRADE |
|
-0,08 |
|
27,74 |
28,12 |
27,28 |
27,64 |
9207 |
16.Sep / 19:51 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,55 |
14,55 |
14,20 |
14,20 |
7 |
16.Sep / 09:30 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,005 |
|
0,460 |
0,460 |
0,441 |
0,441 |
11195 |
16.Sep / 17:28 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
12,90 |
12,90 |
12,20 |
12,40 |
383 |
16.Sep / 17:09 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,26 |
|
8,35 |
8,35 |
8,00 |
8,08 |
19058 |
16.Sep / 19:06 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
11,36 |
11,36 |
11,20 |
11,20 |
3159 |
16.Sep / 19:08 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
7,26 |
7,34 |
7,16 |
7,34 |
6032 |
16.Sep / 14:11 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,002 |
|
1,848 |
1,848 |
1,840 |
1,842 |
22623 |
16.Sep / 18:40 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,275 |
4,290 |
4,215 |
4,225 |
55570 |
16.Sep / 19:22 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,40 |
21,40 |
2194 |
16.Sep / 14:49 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,50 |
|
136,20 |
138,50 |
133,30 |
134,00 |
673 |
16.Sep / 19:11 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
16,15 |
16,15 |
15,45 |
15,95 |
2724 |
16.Sep / 19:08 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,029 |
|
1,377 |
1,382 |
1,356 |
1,356 |
242738 |
16.Sep / 19:22 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
70,40 |
70,40 |
69,50 |
69,50 |
27 |
16.Sep / 12:10 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,044 |
|
2,711 |
2,775 |
2,685 |
2,775 |
62681 |
16.Sep / 17:48 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,90 |
|
67,50 |
68,75 |
67,20 |
68,45 |
1965 |
16.Sep / 19:53 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,505 |
0,600 |
0,490 |
0,525 |
126169 |
16.Sep / 19:40 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+10,20 |
|
377,40 |
392,60 |
377,40 |
386,20 |
3530 |
16.Sep / 19:50 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,006 |
|
0,794 |
0,794 |
0,720 |
0,758 |
86363 |
16.Sep / 18:59 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+2,30 |
|
82,10 |
84,40 |
82,10 |
84,40 |
1893 |
16.Sep / 18:08 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,30 |
|
38,01 |
38,07 |
37,80 |
37,80 |
2827 |
16.Sep / 17:36 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,25 |
|
77,85 |
78,65 |
76,25 |
78,65 |
880 |
16.Sep / 18:36 |
| INDUS HOLDING AG |
TRADE |
|
+0,65 |
|
38,05 |
39,25 |
38,05 |
38,80 |
15480 |
16.Sep / 19:11 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
6,20 |
6,34 |
6,12 |
6,26 |
13194 |
16.Sep / 17:57 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
61,80 |
63,00 |
61,10 |
61,50 |
425 |
16.Sep / 12:43 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,08 |
|
25,36 |
25,44 |
25,04 |
25,16 |
6237 |
16.Sep / 19:30 |
| K+S AG NA O.N. |
TRADE |
|
+0,29 |
|
16,47 |
16,89 |
16,33 |
16,68 |
31502 |
16.Sep / 18:34 |
| KION GROUP AG |
TRADE |
|
+0,32 |
|
41,64 |
41,82 |
40,58 |
41,75 |
5519 |
16.Sep / 19:56 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
11,82 |
11,82 |
11,52 |
11,74 |
918 |
16.Sep / 19:15 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
103,90 |
104,30 |
103,00 |
104,10 |
430 |
16.Sep / 19:39 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,06 |
|
8,88 |
8,97 |
8,88 |
8,95 |
1256 |
16.Sep / 17:10 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
113,20 |
113,40 |
110,80 |
112,60 |
2464 |
16.Sep / 19:54 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
76,80 |
76,80 |
76,60 |
76,60 |
625 |
16.Sep / 18:01 |
| LANXESS AG |
TRADE |
|
-0,01 |
|
13,56 |
13,73 |
13,30 |
13,64 |
38974 |
16.Sep / 19:30 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,06 |
|
46,88 |
46,90 |
46,20 |
46,74 |
10238 |
16.Sep / 19:49 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,75 |
12,90 |
12,70 |
12,70 |
1768 |
16.Sep / 16:46 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
278 |
278 |
278 |
278 |
3 |
16.Sep / 16:04 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
16.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,046 |
|
7,572 |
7,678 |
7,534 |
7,638 |
212098 |
16.Sep / 19:40 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,90 |
14,05 |
13,90 |
14,05 |
626 |
16.Sep / 16:53 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,03 |
|
3,02 |
3,09 |
3,02 |
3,03 |
2171 |
16.Sep / 15:00 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
172,20 |
174,20 |
172,00 |
172,00 |
581 |
16.Sep / 17:22 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,70 |
5,75 |
5,70 |
5,75 |
4347 |
16.Sep / 19:41 |
| MEDIOS AG O.N. |
TRADE |
|
-0,04 |
|
10,16 |
10,38 |
10,08 |
10,18 |
3144 |
16.Sep / 16:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,100 |
1,140 |
1,100 |
1,140 |
2900 |
16.Sep / 11:16 |
| MLP SE INH. O.N. |
TRADE |
|
+0,27 |
|
9,11 |
9,45 |
9,11 |
9,41 |
24030 |
16.Sep / 19:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
26,00 |
26,25 |
25,55 |
26,05 |
7638 |
16.Sep / 19:24 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,00 |
30,20 |
29,70 |
29,70 |
2688 |
16.Sep / 19:22 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,60 |
|
18,20 |
18,56 |
18,12 |
18,12 |
2364 |
16.Sep / 18:48 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,22 |
2,22 |
2,20 |
2,22 |
2023 |
15.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,30 |
|
18,80 |
18,80 |
18,20 |
18,60 |
0 |
16.Sep / 19:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,055 |
|
1,025 |
1,180 |
1,005 |
1,065 |
155666 |
16.Sep / 19:55 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
6,91 |
6,91 |
6,77 |
6,86 |
12925 |
16.Sep / 17:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,14 |
|
8,58 |
8,71 |
8,43 |
8,71 |
8271 |
16.Sep / 17:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,024 |
|
3,502 |
3,550 |
3,474 |
3,540 |
12215 |
16.Sep / 18:48 |
| PUMA SE |
TRADE |
|
+0,53 |
|
21,97 |
22,54 |
21,57 |
22,36 |
50910 |
16.Sep / 19:49 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
22,00 |
22,00 |
22,00 |
22,00 |
1 |
16.Sep / 19:16 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
12,10 |
12,50 |
12,10 |
12,50 |
577 |
16.Sep / 19:51 |
| RATIONAL AG |
TRADE |
|
-2,00 |
|
576,00 |
586,00 |
574,00 |
575,00 |
617 |
16.Sep / 19:54 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,75 |
|
52,20 |
53,95 |
50,50 |
53,90 |
22854 |
16.Sep / 19:53 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,20 |
14,20 |
14,20 |
14,20 |
25 |
16.Sep / 08:39 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
32,15 |
32,25 |
31,70 |
32,05 |
12544 |
16.Sep / 19:23 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
22,60 |
22,70 |
22,40 |
22,70 |
1596 |
16.Sep / 17:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,10 |
|
54,25 |
55,00 |
53,10 |
54,90 |
2613 |
16.Sep / 19:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,25 |
|
23,10 |
23,40 |
22,85 |
23,05 |
2605 |
16.Sep / 18:56 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,20 |
|
75,05 |
75,05 |
73,95 |
74,90 |
4481 |
16.Sep / 18:41 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,095 |
|
3,985 |
4,100 |
3,985 |
4,100 |
28805 |
16.Sep / 19:09 |
| SIXT SE ST O.N. |
TRADE |
|
-0,90 |
|
69,00 |
69,30 |
67,65 |
68,25 |
2982 |
16.Sep / 19:34 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
57,20 |
57,20 |
56,00 |
56,50 |
5945 |
16.Sep / 19:50 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,08 |
|
15,64 |
15,90 |
15,44 |
15,72 |
5234 |
16.Sep / 19:45 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,04 |
|
36,52 |
36,94 |
36,46 |
36,74 |
2785 |
16.Sep / 18:50 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
12,74 |
12,74 |
12,30 |
12,38 |
13992 |
16.Sep / 18:42 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,25 |
7,25 |
7,25 |
7,25 |
100 |
16.Sep / 17:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
0 |
|
11,40 |
11,52 |
11,30 |
11,43 |
59844 |
16.Sep / 18:50 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
3,295 |
3,305 |
3,105 |
3,305 |
20995 |
16.Sep / 19:00 |
| TALANX AG NA O.N. |
TRADE |
|
+2,00 |
|
121,10 |
123,80 |
121,00 |
123,00 |
1901 |
16.Sep / 19:35 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,06 |
|
15,230 |
15,530 |
15,000 |
15,230 |
143247 |
16.Sep / 19:16 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
11,44 |
11,48 |
11,22 |
11,42 |
12059 |
16.Sep / 19:03 |
| TRATON SE INH O.N. |
TRADE |
|
-0,06 |
|
36,20 |
36,60 |
35,96 |
36,26 |
5084 |
16.Sep / 19:30 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
48,15 |
49,95 |
48,15 |
49,20 |
3444 |
16.Sep / 19:45 |
| UNITED LABELS O.N. |
TRADE |
|
-0,034 |
|
0,962 |
0,998 |
0,962 |
0,986 |
123 |
16.Sep / 12:08 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
14,35 |
14,45 |
14,10 |
14,35 |
8727 |
16.Sep / 19:49 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,91 |
3,00 |
2,89 |
2,89 |
158 |
16.Sep / 17:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,55 |
|
81,00 |
81,35 |
78,60 |
79,60 |
4109 |
16.Sep / 19:54 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,15 |
|
57,75 |
58,00 |
56,90 |
57,40 |
1170 |
16.Sep / 16:52 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,006 |
|
1,400 |
1,400 |
1,386 |
1,395 |
91127 |
16.Sep / 19:33 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,80 |
|
86,05 |
89,20 |
86,00 |
88,20 |
2820 |
16.Sep / 18:00 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
24,00 |
24,20 |
23,90 |
23,90 |
5279 |
16.Sep / 18:41 |
| WASHTEC AG O.N. |
TRADE |
|
-0,70 |
|
37,00 |
37,20 |
36,00 |
36,20 |
3908 |
16.Sep / 19:02 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
11,75 |
12,00 |
11,70 |
12,00 |
4501 |
16.Sep / 17:08 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,24 |
14,42 |
14,24 |
14,34 |
2136 |
16.Sep / 15:55 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
43,00 |
43,00 |
42,50 |
42,70 |
483 |
16.Sep / 18:15 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
