| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,018 |
|
0,868 |
0,868 |
0,868 |
0,868 |
15 |
13.Nov / 08:07 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,68 |
2,68 |
2,68 |
2,66 |
280 |
12.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,0978 |
0,0978 |
0,0824 |
0,0846 |
59214 |
12.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,90 |
13,30 |
100 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
 |
-0,26 |
|
18,26 |
19,04 |
18,24 |
18,52 |
1042 |
12.Nov / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
0 |
|
1,683 |
1,683 |
1,661 |
1,674 |
9055 |
13.Nov / 08:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,35 |
13,35 |
13,30 |
13,30 |
640 |
13.Nov / 08:24 |
| AURUBIS AG |
TRADE |
|
-0,30 |
|
139,50 |
140,20 |
139,10 |
139,40 |
133 |
13.Nov / 08:20 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,01 |
|
15,59 |
15,68 |
15,51 |
15,51 |
6793 |
13.Nov / 08:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
5,56 |
5,56 |
5,56 |
5,56 |
1 |
13.Nov / 07:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,26 |
|
6,86 |
6,86 |
6,86 |
6,86 |
20 |
13.Nov / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,155 |
2,155 |
2,155 |
2,155 |
62 |
13.Nov / 08:06 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
39,95 |
39,95 |
39,70 |
39,70 |
21 |
13.Nov / 08:14 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
7,64 |
7,96 |
7,64 |
7,82 |
2724 |
12.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
2,53 |
2,53 |
2,53 |
2,53 |
1 |
13.Nov / 07:30 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
2,15 |
2,25 |
2,15 |
2,25 |
98 |
13.Nov / 08:00 |
| BILFINGER SE O.N. |
TRADE |
|
-0,25 |
|
60,40 |
60,40 |
60,15 |
60,15 |
113 |
13.Nov / 08:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,125 |
3,160 |
3,125 |
3,125 |
569 |
13.Nov / 08:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,57 |
2,62 |
2,57 |
2,57 |
702 |
13.Nov / 08:27 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,018 |
|
0,274 |
0,274 |
0,274 |
0,274 |
13082 |
13.Nov / 08:10 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
16,00 |
16,05 |
16,00 |
16,00 |
155 |
13.Nov / 08:14 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
4,565 |
4,565 |
4,565 |
4,565 |
1 |
13.Nov / 07:31 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
109,00 |
109,20 |
108,80 |
109,20 |
81 |
13.Nov / 08:20 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,30 |
|
57,50 |
57,50 |
56,00 |
56,75 |
3038 |
13.Nov / 08:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,06 |
|
36,49 |
36,66 |
36,49 |
36,66 |
142 |
13.Nov / 07:42 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,22 |
2,22 |
2,22 |
5000 |
13.Nov / 07:31 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,041 |
|
0,181 |
0,181 |
0,181 |
0,181 |
1899 |
13.Nov / 08:00 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
35,05 |
35,05 |
35,05 |
35,05 |
375 |
13.Nov / 07:54 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,02 |
|
16,50 |
16,50 |
16,48 |
16,48 |
531 |
13.Nov / 08:19 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
9,555 |
9,600 |
9,520 |
9,600 |
8508 |
13.Nov / 08:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,30 |
47,50 |
47,10 |
47,40 |
2894 |
12.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
20,45 |
20,45 |
20,45 |
20,45 |
150 |
13.Nov / 08:13 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,285 |
1,340 |
1,285 |
1,315 |
7309 |
12.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,002 |
|
2,810 |
2,812 |
2,802 |
2,812 |
13918 |
13.Nov / 08:29 |
| DUERR AG O.N. |
TRADE |
|
+0,18 |
|
16,48 |
16,48 |
16,48 |
16,48 |
330 |
13.Nov / 07:54 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,25 |
|
67,75 |
67,75 |
67,30 |
67,75 |
1206 |
13.Nov / 08:20 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,08 |
|
2,76 |
2,90 |
2,76 |
2,80 |
1490 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,13 |
|
6,31 |
6,38 |
6,31 |
6,38 |
222 |
13.Nov / 08:09 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,26 |
2,26 |
2,26 |
2,34 |
150 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
0 |
|
20,86 |
20,96 |
20,82 |
20,96 |
926 |
13.Nov / 08:04 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
43,10 |
43,30 |
42,95 |
42,95 |
363 |
13.Nov / 08:13 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
0 |
|
22,68 |
22,68 |
22,54 |
22,54 |
121 |
13.Nov / 08:05 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,45 |
|
72,45 |
72,45 |
72,45 |
72,45 |
1 |
13.Nov / 08:00 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
68,90 |
69,55 |
68,15 |
68,40 |
1943 |
12.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,32 |
|
39,37 |
39,55 |
39,34 |
39,52 |
1252 |
13.Nov / 08:22 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
38,15 |
38,15 |
38,15 |
38,15 |
45 |
13.Nov / 07:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
43,94 |
43,94 |
43,94 |
43,94 |
120 |
13.Nov / 07:32 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,296 |
0,296 |
0,296 |
0,296 |
852 |
13.Nov / 08:00 |
| GEA GROUP AG |
TRADE |
|
-0,20 |
|
70,00 |
70,15 |
69,65 |
69,75 |
408 |
13.Nov / 08:14 |
| GERRESHEIMER AG |
TRADE |
|
+0,02 |
|
31,46 |
31,54 |
31,46 |
31,54 |
145 |
13.Nov / 08:14 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,25 |
14,25 |
13,90 |
14,05 |
1967 |
12.Nov / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,433 |
0,437 |
0,433 |
0,452 |
3119 |
12.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
8,30 |
8,30 |
8,10 |
8,20 |
586 |
12.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,09 |
|
7,84 |
7,84 |
7,84 |
7,84 |
2 |
13.Nov / 08:00 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,28 |
|
11,58 |
11,72 |
11,48 |
11,72 |
7991 |
13.Nov / 08:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
6,76 |
6,98 |
6,76 |
6,88 |
1895 |
12.Nov / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,808 |
1,824 |
1,806 |
1,812 |
6753 |
12.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,105 |
4,105 |
4,105 |
4,105 |
2 |
13.Nov / 08:00 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,40 |
21,20 |
21,30 |
1183 |
12.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,90 |
|
129,80 |
129,80 |
128,90 |
129,10 |
112 |
13.Nov / 08:19 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,55 |
|
14,80 |
14,80 |
14,30 |
14,45 |
2833 |
12.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,01 |
|
1,074 |
1,084 |
1,071 |
1,071 |
40460 |
13.Nov / 08:27 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
66,10 |
66,60 |
65,00 |
65,30 |
170 |
12.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,023 |
|
2,909 |
2,909 |
2,860 |
2,864 |
516 |
13.Nov / 08:15 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,40 |
|
77,70 |
78,45 |
77,65 |
78,45 |
131 |
13.Nov / 08:10 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,018 |
|
0,238 |
0,238 |
0,238 |
0,238 |
100 |
13.Nov / 07:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,570 |
0,586 |
0,570 |
0,578 |
2500 |
12.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+0,60 |
|
380,60 |
380,60 |
380,60 |
380,60 |
7 |
13.Nov / 07:30 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,028 |
|
0,866 |
0,866 |
0,866 |
0,866 |
500 |
13.Nov / 07:36 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
92,40 |
92,40 |
92,40 |
92,40 |
26 |
13.Nov / 07:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,48 |
|
38,08 |
38,13 |
37,95 |
38,13 |
2458 |
13.Nov / 08:22 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,20 |
|
94,00 |
96,00 |
93,95 |
94,05 |
861 |
13.Nov / 08:16 |
| INDUS HOLDING AG |
TRADE |
|
-0,40 |
|
35,50 |
35,50 |
35,20 |
35,20 |
564 |
13.Nov / 08:29 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
5,66 |
5,66 |
5,66 |
5,66 |
4 |
13.Nov / 08:07 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,50 |
|
62,30 |
62,80 |
58,00 |
60,00 |
2396 |
12.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,08 |
|
22,78 |
22,78 |
22,48 |
22,78 |
985 |
13.Nov / 08:29 |
| K+S AG NA O.N. |
TRADE |
|
+0,06 |
|
12,71 |
12,81 |
12,71 |
12,81 |
391 |
13.Nov / 08:22 |
| KION GROUP AG |
TRADE |
|
-0,21 |
|
33,66 |
33,66 |
33,66 |
33,66 |
21 |
13.Nov / 07:30 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,13 |
|
8,05 |
8,05 |
8,05 |
8,05 |
530 |
13.Nov / 07:58 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,60 |
|
98,25 |
98,25 |
98,25 |
98,25 |
5 |
13.Nov / 07:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,27 |
|
7,97 |
8,26 |
7,75 |
7,82 |
6070 |
12.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
111,20 |
111,60 |
111,20 |
111,60 |
113 |
13.Nov / 08:17 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
66,40 |
66,40 |
66,10 |
66,10 |
15 |
13.Nov / 08:00 |
| LANXESS AG |
TRADE |
|
+0,02 |
|
13,06 |
13,20 |
13,06 |
13,20 |
1748 |
13.Nov / 08:07 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
49,54 |
49,78 |
49,52 |
49,52 |
908 |
13.Nov / 08:22 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,06 |
|
7,92 |
7,98 |
7,92 |
7,98 |
3250 |
13.Nov / 08:20 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
286 |
286 |
286 |
286 |
1 |
12.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
13.Nov / 04:35 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,01 |
|
8,680 |
8,698 |
8,622 |
8,656 |
114181 |
13.Nov / 08:29 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,40 |
14,40 |
14,15 |
14,25 |
1845 |
12.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,03 |
|
2,23 |
2,23 |
2,23 |
2,23 |
467 |
13.Nov / 07:48 |
| MBB SE O.N. |
TRADE |
|
-8,00 |
|
208,00 |
208,00 |
200,00 |
201,50 |
405 |
12.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,20 |
|
5,20 |
5,20 |
5,20 |
5,40 |
10 |
12.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
11,04 |
11,04 |
11,04 |
11,04 |
10 |
13.Nov / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,042 |
|
0,926 |
0,976 |
0,926 |
0,926 |
43 |
13.Nov / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
11,76 |
11,76 |
11,76 |
11,76 |
99 |
13.Nov / 08:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
28,05 |
28,15 |
27,95 |
28,15 |
1192 |
13.Nov / 08:04 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,20 |
30,20 |
30,20 |
21 |
13.Nov / 07:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
13,74 |
13,74 |
13,74 |
13,74 |
200 |
13.Nov / 07:30 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
2,22 |
2,42 |
2,22 |
2,42 |
205 |
13.Nov / 08:00 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,60 |
18,60 |
18,60 |
0 |
13.Nov / 08:03 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,006 |
|
0,271 |
0,309 |
0,271 |
0,309 |
1740 |
13.Nov / 08:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
7,78 |
7,79 |
7,73 |
7,73 |
3185 |
13.Nov / 08:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,22 |
|
9,11 |
9,11 |
9,10 |
9,10 |
749 |
13.Nov / 07:57 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
3,176 |
3,176 |
3,136 |
3,176 |
1890 |
13.Nov / 07:38 |
| PUMA SE |
TRADE |
|
-0,04 |
|
26,10 |
26,10 |
26,04 |
26,04 |
1163 |
13.Nov / 08:27 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
20,40 |
20,60 |
20,40 |
20,60 |
1451 |
12.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
11,00 |
11,00 |
10,50 |
10,50 |
262 |
13.Nov / 08:03 |
| RATIONAL AG |
TRADE |
|
-6,50 |
|
641 |
641 |
621 |
624 |
216 |
12.Nov / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,40 |
|
70,05 |
70,50 |
69,70 |
69,95 |
1791 |
13.Nov / 08:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,40 |
14,40 |
260 |
13.Nov / 07:32 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
32,00 |
32,30 |
31,90 |
32,30 |
1093 |
13.Nov / 08:24 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
23,30 |
23,30 |
23,10 |
23,15 |
337 |
13.Nov / 08:14 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,42 |
|
49,64 |
50,85 |
49,02 |
49,92 |
2252 |
13.Nov / 08:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,35 |
|
22,40 |
22,40 |
22,00 |
22,00 |
2 |
13.Nov / 08:00 |
| SCOUT24 SE NA O.N. |
TRADE |
|
0 |
|
90,35 |
91,40 |
90,30 |
91,00 |
1552 |
13.Nov / 08:13 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,02 |
|
4,97 |
4,97 |
4,95 |
4,95 |
352 |
13.Nov / 08:28 |
| SIXT SE ST O.N. |
TRADE |
|
-0,05 |
|
75,40 |
75,60 |
75,20 |
75,60 |
155 |
13.Nov / 08:22 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
59,90 |
60,10 |
59,90 |
60,10 |
85 |
13.Nov / 08:01 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,24 |
|
15,32 |
15,42 |
15,32 |
15,42 |
700 |
13.Nov / 08:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,26 |
|
38,94 |
39,50 |
38,94 |
39,00 |
330 |
13.Nov / 08:24 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
11,00 |
11,00 |
10,86 |
10,86 |
939 |
13.Nov / 07:42 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
6,00 |
6,25 |
6,00 |
6,20 |
1480 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,12 |
|
11,54 |
11,71 |
11,31 |
11,34 |
19216 |
12.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,04 |
|
2,155 |
2,165 |
2,155 |
2,155 |
604 |
13.Nov / 08:22 |
| TALANX AG NA O.N. |
TRADE |
|
+1,90 |
|
133,10 |
134,60 |
132,70 |
134,60 |
252 |
13.Nov / 08:18 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,06 |
|
12,390 |
12,475 |
12,385 |
12,475 |
4169 |
13.Nov / 08:15 |
| TONIES SE EO 1 |
TRADE |
|
-0,12 |
|
13,36 |
13,38 |
13,32 |
13,38 |
1283 |
13.Nov / 08:20 |
| TRATON SE INH O.N. |
TRADE |
|
-0,68 |
|
35,00 |
35,28 |
34,30 |
34,48 |
2470 |
12.Nov / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,30 |
|
43,40 |
43,40 |
43,40 |
43,40 |
2 |
13.Nov / 07:30 |
| UNITED LABELS O.N. |
TRADE |
|
-0,05 |
|
0,858 |
0,858 |
0,760 |
0,760 |
62 |
13.Nov / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
11,20 |
11,30 |
10,90 |
10,95 |
10676 |
12.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
2,48 |
2,48 |
2,48 |
2,48 |
101 |
13.Nov / 08:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,20 |
|
67,35 |
67,45 |
67,05 |
67,45 |
632 |
13.Nov / 08:27 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,08 |
|
49,42 |
49,60 |
49,42 |
49,60 |
22 |
13.Nov / 07:55 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0305 |
|
0,7100 |
0,7150 |
0,7025 |
0,7145 |
54993 |
13.Nov / 08:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,55 |
|
81,40 |
81,40 |
81,40 |
81,40 |
13 |
13.Nov / 07:30 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
20,60 |
20,60 |
20,55 |
20,60 |
511 |
13.Nov / 08:04 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
31,40 |
31,80 |
31,00 |
31,20 |
2718 |
12.Nov / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
13,60 |
14,10 |
13,60 |
13,90 |
3960 |
12.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
13,40 |
13,50 |
13,30 |
13,38 |
8725 |
12.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
41,20 |
41,20 |
41,00 |
41,00 |
525 |
13.Nov / 08:03 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
