| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,012 |
|
0,966 |
0,968 |
0,930 |
0,960 |
6134 |
14.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,68 |
0 |
11.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0048 |
|
0,1065 |
0,1085 |
0,0982 |
0,1005 |
103005 |
14.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,40 |
|
12,90 |
12,90 |
12,90 |
12,80 |
3 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,80 |
|
160,10 |
161,30 |
158,50 |
159,50 |
2943 |
14.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,22 |
|
17,70 |
18,70 |
17,40 |
17,58 |
2760 |
14.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,003 |
|
1,821 |
1,829 |
1,796 |
1,811 |
214979 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
13,05 |
13,05 |
12,85 |
13,00 |
7191 |
14.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
-8,10 |
|
173,50 |
173,50 |
163,10 |
164,20 |
10584 |
14.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,74 |
|
20,12 |
20,26 |
19,02 |
19,30 |
67734 |
14.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,42 |
|
6,72 |
6,90 |
6,30 |
6,44 |
1476 |
14.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,46 |
|
8,70 |
8,84 |
8,02 |
8,28 |
782 |
14.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,055 |
|
2,565 |
2,565 |
2,505 |
2,515 |
13753 |
14.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,45 |
|
36,55 |
37,25 |
36,15 |
37,05 |
3191 |
14.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
8,78 |
8,92 |
8,50 |
8,72 |
6666 |
14.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,12 |
|
3,10 |
3,25 |
3,01 |
3,07 |
2902 |
14.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
2,53 |
2,53 |
2,33 |
2,45 |
2465 |
14.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,80 |
|
76,00 |
76,00 |
72,00 |
73,20 |
22259 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,205 |
3,265 |
3,205 |
3,255 |
57105 |
14.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,72 |
2,85 |
2,72 |
2,81 |
14065 |
14.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,028 |
|
0,616 |
0,616 |
0,554 |
0,582 |
24019 |
14.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
21,00 |
21,40 |
21,00 |
21,10 |
29 |
14.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,11 |
|
3,915 |
4,010 |
3,895 |
3,920 |
3746 |
14.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+4,00 |
|
105,80 |
109,00 |
104,60 |
108,20 |
752 |
14.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,45 |
|
56,90 |
57,45 |
56,15 |
56,60 |
21396 |
14.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
36,68 |
36,94 |
36,67 |
36,74 |
2073 |
14.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,24 |
2,26 |
2,22 |
2,24 |
446 |
14.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,384 |
0 |
11.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,60 |
|
37,05 |
38,00 |
37,05 |
37,85 |
969 |
14.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,08 |
|
17,62 |
17,84 |
17,52 |
17,70 |
4147 |
14.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,88 |
|
12,89 |
12,90 |
11,71 |
11,87 |
741510 |
14.Sep / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,50 |
47,50 |
47,50 |
47,40 |
106 |
14.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
20,90 |
21,15 |
20,85 |
21,15 |
5337 |
14.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,30 |
1,30 |
1,30 |
1,31 |
3000 |
14.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,094 |
|
3,372 |
3,398 |
3,310 |
3,342 |
75479 |
14.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,22 |
|
17,40 |
17,40 |
16,82 |
17,04 |
26410 |
14.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,25 |
|
76,45 |
76,65 |
74,95 |
75,20 |
21459 |
14.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,10 |
|
3,07 |
3,07 |
3,07 |
2,97 |
5 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
0 |
|
5,14 |
5,25 |
5,11 |
5,24 |
4174 |
14.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,18 |
|
2,18 |
2,18 |
2,04 |
2,12 |
25 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,11 |
|
17,88 |
18,16 |
17,81 |
18,01 |
44456 |
14.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
38,30 |
38,75 |
37,95 |
38,00 |
29543 |
14.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,50 |
|
31,62 |
31,64 |
30,52 |
30,98 |
38488 |
14.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-4,35 |
|
69,15 |
69,40 |
63,00 |
64,95 |
13254 |
14.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,65 |
|
59,80 |
60,80 |
59,55 |
60,55 |
2512 |
14.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,94 |
|
38,33 |
39,80 |
38,31 |
39,63 |
16017 |
14.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
36,00 |
36,40 |
35,40 |
36,05 |
3303 |
14.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
42,00 |
42,30 |
41,22 |
41,38 |
7557 |
14.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,031 |
|
0,306 |
0,372 |
0,306 |
0,341 |
128 |
14.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
63,80 |
64,00 |
63,05 |
63,75 |
8105 |
14.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-1,22 |
|
28,98 |
28,98 |
27,30 |
27,86 |
26287 |
14.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
14,80 |
14,80 |
14,20 |
14,40 |
2954 |
14.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,013 |
|
0,449 |
0,449 |
0,447 |
0,454 |
430 |
14.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
12,20 |
12,80 |
12,20 |
12,60 |
2238 |
14.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,36 |
|
9,05 |
9,07 |
8,65 |
8,61 |
6384 |
14.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
11,56 |
11,68 |
11,24 |
11,50 |
32860 |
14.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
7,18 |
7,22 |
7,10 |
7,18 |
33208 |
14.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,002 |
|
1,840 |
1,840 |
1,834 |
1,842 |
27792 |
14.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,195 |
4,215 |
4,190 |
4,210 |
24546 |
14.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,50 |
21,50 |
21,40 |
21,50 |
605 |
14.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,30 |
|
134,60 |
138,60 |
134,20 |
136,50 |
2618 |
14.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
15,80 |
16,25 |
15,80 |
16,10 |
1297 |
14.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,01 |
|
1,384 |
1,394 |
1,356 |
1,378 |
261742 |
14.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
71,60 |
71,60 |
70,60 |
70,10 |
95 |
14.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,08 |
|
2,728 |
2,811 |
2,700 |
2,788 |
50913 |
14.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,80 |
|
67,05 |
68,50 |
67,05 |
67,95 |
1679 |
14.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,024 |
|
0,505 |
0,510 |
0,446 |
0,480 |
6869 |
14.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-36,80 |
|
410,00 |
410,00 |
374,60 |
378,60 |
18979 |
14.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
0,830 |
0,830 |
0,762 |
0,790 |
74930 |
14.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
83,60 |
84,30 |
81,70 |
82,60 |
1417 |
14.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,33 |
|
38,17 |
38,57 |
37,47 |
38,35 |
6158 |
14.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,30 |
|
76,50 |
77,40 |
75,60 |
76,65 |
4070 |
14.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
38,00 |
38,35 |
37,65 |
38,15 |
14206 |
14.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
6,62 |
6,80 |
6,52 |
6,64 |
7402 |
14.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
60,10 |
62,40 |
60,10 |
61,00 |
4340 |
14.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,28 |
|
25,36 |
25,36 |
24,62 |
25,04 |
22262 |
14.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,02 |
|
16,51 |
16,99 |
16,41 |
16,53 |
47860 |
14.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
-2,36 |
|
43,14 |
43,16 |
40,60 |
40,95 |
20835 |
14.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,32 |
|
11,64 |
11,70 |
11,50 |
11,66 |
434 |
14.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,60 |
|
102,10 |
102,20 |
99,80 |
101,10 |
1266 |
14.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,07 |
|
8,97 |
8,98 |
8,81 |
8,88 |
775 |
14.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
112,80 |
112,80 |
110,80 |
111,20 |
5375 |
14.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,70 |
|
76,80 |
78,30 |
76,50 |
77,50 |
949 |
14.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
-0,19 |
|
14,12 |
14,26 |
13,94 |
14,04 |
29885 |
14.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
47,38 |
47,40 |
46,64 |
46,68 |
13732 |
14.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
12,60 |
12,85 |
12,55 |
12,90 |
3895 |
14.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
280 |
280 |
276 |
282 |
135 |
14.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
14.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,098 |
|
7,632 |
7,662 |
7,476 |
7,618 |
919091 |
14.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,15 |
14,15 |
13,90 |
13,95 |
613 |
14.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
3,19 |
3,19 |
3,05 |
3,10 |
1050 |
14.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,60 |
|
173,40 |
174,60 |
170,40 |
172,40 |
208 |
14.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
5,55 |
5,70 |
5,55 |
5,65 |
2543 |
14.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,38 |
|
10,52 |
10,56 |
10,12 |
10,26 |
19151 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,135 |
1,135 |
1,075 |
1,110 |
3044 |
14.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
9,01 |
9,15 |
8,98 |
9,10 |
39481 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
25,95 |
26,15 |
25,80 |
25,85 |
9574 |
14.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,30 |
30,40 |
30,10 |
30,40 |
240 |
14.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-1,12 |
|
19,52 |
19,52 |
18,66 |
18,76 |
6894 |
14.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,24 |
0 |
11.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,50 |
19,00 |
18,50 |
18,90 |
0 |
14.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,351 |
|
1,125 |
1,235 |
0,602 |
0,796 |
186188 |
14.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,05 |
|
6,99 |
6,99 |
6,82 |
6,90 |
14510 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
8,65 |
8,73 |
8,63 |
8,67 |
11500 |
14.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,042 |
|
3,666 |
3,666 |
3,558 |
3,592 |
10538 |
14.Sep / 22:25 |
| PUMA SE |
TRADE |
|
+0,15 |
|
21,45 |
21,99 |
21,01 |
21,91 |
148998 |
14.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
21,80 |
21,80 |
21,40 |
21,80 |
1431 |
14.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,40 |
12,40 |
12,40 |
188 |
14.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
-5,00 |
|
588,50 |
588,50 |
577,00 |
581,00 |
728 |
14.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,60 |
|
52,50 |
53,20 |
51,50 |
52,50 |
15384 |
14.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
14,70 |
14,70 |
14,30 |
14,40 |
267 |
14.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
31,55 |
32,25 |
31,55 |
32,05 |
13185 |
14.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,15 |
|
22,15 |
22,40 |
22,00 |
22,20 |
1984 |
14.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-3,70 |
|
53,95 |
54,55 |
50,60 |
51,55 |
34116 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,35 |
|
22,60 |
23,15 |
21,70 |
22,55 |
12494 |
14.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,50 |
|
73,10 |
75,75 |
73,10 |
74,75 |
15723 |
14.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,125 |
|
4,115 |
4,115 |
4,005 |
4,035 |
54619 |
14.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,40 |
|
68,80 |
69,30 |
68,30 |
68,90 |
2432 |
14.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
57,00 |
57,50 |
56,60 |
57,10 |
5835 |
14.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,34 |
|
15,90 |
15,90 |
15,42 |
15,56 |
4943 |
14.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,24 |
|
37,30 |
37,96 |
37,22 |
37,58 |
1423 |
14.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
13,06 |
13,08 |
12,80 |
12,82 |
22469 |
14.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,45 |
7,45 |
7,35 |
7,35 |
108 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,13 |
|
11,57 |
11,57 |
11,36 |
11,42 |
20781 |
14.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,025 |
|
3,105 |
3,240 |
3,105 |
3,150 |
11502 |
14.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+2,00 |
|
120,50 |
123,20 |
119,80 |
122,80 |
3383 |
14.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,195 |
|
15,215 |
15,530 |
14,665 |
15,130 |
176993 |
14.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,18 |
|
11,60 |
11,80 |
11,40 |
11,70 |
17378 |
14.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,24 |
|
36,78 |
36,78 |
36,00 |
36,46 |
1655 |
14.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-2,00 |
|
49,40 |
49,95 |
47,20 |
47,75 |
1943 |
14.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,062 |
|
0,996 |
1,005 |
0,996 |
1,020 |
13550 |
14.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
14,70 |
14,70 |
14,45 |
14,60 |
13201 |
14.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
2,87 |
3,01 |
2,87 |
2,95 |
756 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,10 |
|
81,15 |
82,90 |
80,55 |
81,40 |
11364 |
14.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,25 |
|
57,75 |
58,00 |
56,30 |
56,85 |
5490 |
14.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,082 |
|
1,445 |
1,445 |
1,401 |
1,437 |
361625 |
14.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,95 |
|
87,75 |
88,30 |
85,35 |
85,65 |
4395 |
14.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,90 |
|
24,00 |
24,30 |
23,35 |
23,45 |
6075 |
14.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,80 |
|
38,90 |
39,00 |
37,70 |
37,80 |
2648 |
14.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,30 |
12,40 |
12,20 |
12,15 |
2445 |
14.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,20 |
|
14,28 |
14,46 |
14,28 |
14,38 |
5232 |
14.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
42,90 |
42,90 |
42,50 |
42,60 |
686 |
14.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
