| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,057 |
|
0,960 |
1,015 |
0,960 |
1,015 |
298 |
29.Sep / 17:47 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,66 |
2,66 |
2,64 |
2,68 |
8700 |
28.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0039 |
|
0,0990 |
0,1005 |
0,0940 |
0,1005 |
74620 |
29.Sep / 16:21 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,60 |
12,90 |
12,60 |
12,90 |
508 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,22 |
|
16,70 |
16,82 |
15,96 |
16,82 |
5413 |
29.Sep / 18:14 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,038 |
|
1,676 |
1,700 |
1,658 |
1,700 |
145783 |
29.Sep / 18:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
13,95 |
14,15 |
13,90 |
14,15 |
2969 |
29.Sep / 15:12 |
| AURUBIS AG |
TRADE |
|
-0,20 |
|
160,40 |
164,00 |
160,10 |
160,80 |
4017 |
29.Sep / 18:19 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,49 |
|
18,17 |
18,42 |
17,91 |
17,91 |
15847 |
29.Sep / 18:09 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,48 |
6,48 |
6,34 |
6,48 |
1472 |
29.Sep / 17:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,14 |
|
8,24 |
8,74 |
8,20 |
8,74 |
157 |
29.Sep / 18:08 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,590 |
2,605 |
2,535 |
2,605 |
16939 |
29.Sep / 17:44 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,40 |
|
34,95 |
35,00 |
34,45 |
34,45 |
1239 |
29.Sep / 17:29 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,28 |
|
8,66 |
8,88 |
8,66 |
8,88 |
1993 |
29.Sep / 17:08 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
3,01 |
3,12 |
2,86 |
3,12 |
7457 |
29.Sep / 16:30 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,40 |
2,40 |
2,38 |
2,38 |
3352 |
29.Sep / 17:24 |
| BILFINGER SE O.N. |
TRADE |
|
-0,35 |
|
56,50 |
57,00 |
55,55 |
56,35 |
18049 |
29.Sep / 18:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,190 |
3,215 |
3,125 |
3,200 |
79063 |
29.Sep / 18:17 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,81 |
2,81 |
2,74 |
2,77 |
785 |
29.Sep / 17:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,002 |
|
0,512 |
0,582 |
0,512 |
0,554 |
42920 |
29.Sep / 17:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,40 |
|
21,40 |
21,60 |
21,20 |
21,20 |
4299 |
29.Sep / 17:18 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,075 |
4,180 |
4,070 |
4,140 |
22833 |
29.Sep / 15:36 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
105,80 |
107,40 |
105,80 |
106,80 |
195 |
29.Sep / 16:54 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,05 |
|
56,70 |
57,55 |
55,90 |
56,65 |
6247 |
29.Sep / 18:04 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,22 |
|
36,48 |
36,63 |
36,43 |
36,43 |
1901 |
29.Sep / 18:13 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,10 |
|
2,24 |
2,28 |
2,22 |
2,28 |
2442 |
29.Sep / 17:43 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,03 |
|
0,394 |
0,400 |
0,368 |
0,388 |
16234 |
29.Sep / 16:34 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
39,50 |
39,50 |
39,40 |
39,40 |
51 |
29.Sep / 15:36 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,64 |
|
17,40 |
18,08 |
17,40 |
18,08 |
3298 |
29.Sep / 16:45 |
| DEUTZ AG O.N. |
TRADE |
|
+0,08 |
|
11,17 |
11,44 |
11,02 |
11,26 |
145186 |
29.Sep / 18:15 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,40 |
47,40 |
4 |
29.Sep / 18:06 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,06 |
|
19,52 |
19,60 |
19,30 |
19,38 |
5357 |
29.Sep / 17:06 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,06 |
|
1,475 |
1,475 |
1,475 |
1,475 |
1 |
29.Sep / 15:40 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,094 |
|
3,152 |
3,160 |
3,068 |
3,078 |
142265 |
29.Sep / 18:05 |
| DUERR AG O.N. |
TRADE |
|
+0,16 |
|
16,84 |
17,46 |
16,84 |
17,30 |
12978 |
29.Sep / 17:50 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,75 |
|
72,45 |
72,70 |
71,70 |
71,70 |
3693 |
29.Sep / 18:11 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,09 |
|
3,01 |
3,13 |
3,01 |
3,07 |
12 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,05 |
|
5,22 |
5,22 |
5,11 |
5,11 |
1750 |
29.Sep / 15:34 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,26 |
2,26 |
2,12 |
2,18 |
1100 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,03 |
|
19,68 |
20,36 |
19,61 |
19,78 |
300054 |
29.Sep / 18:16 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
38,25 |
38,60 |
37,85 |
38,60 |
13308 |
29.Sep / 17:50 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,40 |
|
29,28 |
29,86 |
29,24 |
29,58 |
24635 |
29.Sep / 17:55 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,20 |
|
63,25 |
64,50 |
63,25 |
63,40 |
2133 |
29.Sep / 18:14 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,40 |
|
61,90 |
62,00 |
61,50 |
61,75 |
677 |
29.Sep / 18:09 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,20 |
|
39,48 |
40,09 |
38,97 |
39,32 |
15220 |
29.Sep / 17:49 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,45 |
|
37,25 |
37,25 |
36,75 |
36,75 |
3001 |
29.Sep / 17:29 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,58 |
|
43,18 |
43,38 |
42,70 |
42,80 |
2706 |
29.Sep / 17:03 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,122 |
|
0,330 |
0,437 |
0,330 |
0,437 |
390 |
29.Sep / 18:15 |
| GEA GROUP AG |
TRADE |
|
-0,55 |
|
66,85 |
67,80 |
66,55 |
66,85 |
5320 |
29.Sep / 18:18 |
| GERRESHEIMER AG |
TRADE |
|
+0,30 |
|
27,46 |
27,80 |
27,22 |
27,54 |
9714 |
29.Sep / 17:35 |
| GESCO SE NA O.N. |
TRADE |
|
-0,40 |
|
14,40 |
14,40 |
13,90 |
13,95 |
3662 |
29.Sep / 17:28 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,006 |
|
0,421 |
0,430 |
0,421 |
0,430 |
10001 |
29.Sep / 13:34 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
14,80 |
15,00 |
14,80 |
14,90 |
1251 |
29.Sep / 17:14 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,08 |
|
7,14 |
7,38 |
7,14 |
7,32 |
14319 |
29.Sep / 17:29 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,34 |
|
11,12 |
11,12 |
10,74 |
10,78 |
14815 |
29.Sep / 18:16 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
7,22 |
7,34 |
7,14 |
7,34 |
1773 |
29.Sep / 17:37 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,868 |
1,868 |
1,850 |
1,854 |
131811 |
29.Sep / 17:19 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,200 |
4,300 |
4,200 |
4,210 |
28688 |
29.Sep / 18:09 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,50 |
21,60 |
21,40 |
21,40 |
1202 |
29.Sep / 17:38 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,10 |
|
135,40 |
144,40 |
132,10 |
143,20 |
5008 |
29.Sep / 18:17 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
15,45 |
15,65 |
15,45 |
15,45 |
2602 |
29.Sep / 17:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,003 |
|
1,426 |
1,428 |
1,399 |
1,419 |
176848 |
29.Sep / 18:16 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
68,50 |
70,20 |
67,50 |
69,00 |
403 |
28.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,063 |
|
2,377 |
2,426 |
2,311 |
2,323 |
242893 |
29.Sep / 18:01 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,85 |
|
68,70 |
68,70 |
67,90 |
67,95 |
932 |
29.Sep / 18:16 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,034 |
|
0,428 |
0,428 |
0,400 |
0,428 |
10208 |
29.Sep / 17:21 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,20 |
|
395,60 |
398,60 |
388,20 |
392,60 |
5377 |
29.Sep / 18:08 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
0,800 |
0,800 |
0,800 |
0,800 |
8000 |
29.Sep / 17:21 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+3,50 |
|
83,70 |
87,60 |
83,00 |
87,00 |
3086 |
29.Sep / 18:15 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,02 |
|
38,11 |
38,40 |
37,97 |
38,26 |
8353 |
29.Sep / 17:56 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,30 |
|
74,45 |
74,50 |
72,50 |
74,45 |
1925 |
29.Sep / 16:45 |
| INDUS HOLDING AG |
TRADE |
|
+2,25 |
|
39,50 |
41,70 |
39,45 |
41,70 |
47627 |
29.Sep / 18:18 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,10 |
|
6,54 |
6,72 |
6,38 |
6,70 |
3756 |
29.Sep / 17:38 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
61,10 |
61,80 |
61,10 |
61,80 |
193 |
29.Sep / 15:22 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,30 |
|
24,18 |
24,42 |
23,92 |
23,92 |
11345 |
29.Sep / 18:16 |
| K+S AG NA O.N. |
TRADE |
|
-0,56 |
|
15,54 |
15,62 |
15,10 |
15,13 |
48073 |
29.Sep / 18:18 |
| KION GROUP AG |
TRADE |
|
-0,11 |
|
39,85 |
40,80 |
39,76 |
40,12 |
3333 |
29.Sep / 18:14 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,28 |
|
10,04 |
10,24 |
9,90 |
9,90 |
7622 |
29.Sep / 17:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,20 |
|
105,40 |
105,60 |
104,20 |
104,20 |
1451 |
29.Sep / 17:21 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,06 |
|
8,95 |
9,13 |
8,95 |
9,01 |
4215 |
29.Sep / 18:02 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
107,80 |
108,60 |
107,20 |
108,00 |
1945 |
29.Sep / 18:06 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
70,70 |
70,80 |
69,80 |
70,00 |
1965 |
29.Sep / 18:17 |
| LANXESS AG |
TRADE |
|
-0,13 |
|
12,72 |
12,84 |
12,53 |
12,61 |
33675 |
29.Sep / 17:54 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,98 |
|
45,44 |
46,42 |
44,92 |
46,28 |
41618 |
29.Sep / 18:01 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,30 |
12,50 |
12,30 |
12,40 |
2357 |
29.Sep / 17:58 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
272 |
272 |
272 |
272 |
4 |
29.Sep / 16:44 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
29.Sep / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,034 |
|
7,724 |
7,792 |
7,616 |
7,710 |
570668 |
29.Sep / 18:14 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,65 |
14,00 |
13,65 |
13,95 |
84 |
29.Sep / 17:11 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,01 |
|
3,09 |
3,10 |
3,06 |
3,10 |
17500 |
29.Sep / 11:38 |
| MBB SE O.N. |
TRADE |
|
-3,80 |
|
174,80 |
174,80 |
174,20 |
174,20 |
5 |
29.Sep / 17:40 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,35 |
5,35 |
5,30 |
5,30 |
3400 |
29.Sep / 11:35 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
11,04 |
11,50 |
10,80 |
10,82 |
34660 |
29.Sep / 17:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,115 |
1,115 |
1,035 |
1,035 |
695 |
29.Sep / 17:35 |
| MLP SE INH. O.N. |
TRADE |
|
+0,11 |
|
9,87 |
9,94 |
9,79 |
9,94 |
21122 |
29.Sep / 18:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
24,05 |
24,35 |
23,90 |
24,35 |
14276 |
29.Sep / 18:09 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,30 |
30,30 |
30,30 |
201 |
29.Sep / 17:22 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
17,32 |
17,72 |
17,30 |
17,30 |
3490 |
29.Sep / 17:37 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,20 |
2,26 |
2,20 |
2,26 |
87 |
29.Sep / 18:03 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,90 |
18,60 |
17,90 |
18,60 |
0 |
29.Sep / 18:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
0,916 |
0,916 |
0,752 |
0,810 |
62575 |
29.Sep / 18:16 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,13 |
|
6,88 |
6,98 |
6,80 |
6,98 |
6234 |
29.Sep / 18:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,08 |
|
8,92 |
9,03 |
8,92 |
9,03 |
3416 |
29.Sep / 17:54 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
3,214 |
3,288 |
3,200 |
3,226 |
25195 |
29.Sep / 17:29 |
| PUMA SE |
TRADE |
|
-0,24 |
|
22,77 |
23,06 |
22,57 |
22,64 |
26493 |
29.Sep / 18:00 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,00 |
22,20 |
21,40 |
21,40 |
1033 |
29.Sep / 18:18 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,00 |
12,10 |
12,00 |
12,10 |
537 |
29.Sep / 16:28 |
| RATIONAL AG |
TRADE |
|
-7,00 |
|
580,00 |
580,00 |
569,00 |
569,00 |
353 |
29.Sep / 17:56 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,15 |
|
67,85 |
72,50 |
67,75 |
71,00 |
92455 |
29.Sep / 18:14 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,30 |
51 |
29.Sep / 13:42 |
| RTL GROUP |
TRADE |
|
-0,90 |
|
30,20 |
30,45 |
29,30 |
29,35 |
52480 |
29.Sep / 18:13 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
22,10 |
22,15 |
22,00 |
22,10 |
819 |
29.Sep / 16:45 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,35 |
|
51,40 |
52,15 |
50,30 |
50,50 |
14020 |
29.Sep / 18:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,85 |
|
25,05 |
25,20 |
24,25 |
24,25 |
8059 |
29.Sep / 17:43 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
67,00 |
67,75 |
66,50 |
67,00 |
10157 |
29.Sep / 18:02 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,08 |
|
4,600 |
4,795 |
4,600 |
4,710 |
47763 |
29.Sep / 18:04 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
69,30 |
70,20 |
68,95 |
69,95 |
3251 |
29.Sep / 17:58 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
56,40 |
57,00 |
55,90 |
56,40 |
1346 |
29.Sep / 17:29 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,44 |
|
16,20 |
16,70 |
16,20 |
16,54 |
3422 |
29.Sep / 17:54 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,26 |
|
36,58 |
36,80 |
36,26 |
36,32 |
1536 |
29.Sep / 17:23 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,50 |
|
12,46 |
13,18 |
12,46 |
13,10 |
46259 |
29.Sep / 18:10 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,15 |
7,15 |
7,15 |
7,15 |
73 |
29.Sep / 17:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,36 |
|
10,98 |
11,40 |
10,95 |
11,39 |
29041 |
29.Sep / 18:01 |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
3,050 |
3,075 |
3,005 |
3,005 |
16112 |
29.Sep / 17:40 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
120,80 |
121,00 |
119,50 |
120,00 |
3312 |
29.Sep / 17:45 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,735 |
|
15,295 |
15,395 |
14,465 |
14,615 |
370428 |
29.Sep / 18:18 |
| TONIES SE EO 1 |
TRADE |
|
+0,40 |
|
11,78 |
12,10 |
11,54 |
12,08 |
23251 |
29.Sep / 18:11 |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
34,80 |
35,44 |
34,80 |
34,86 |
2901 |
29.Sep / 17:35 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,50 |
|
46,55 |
47,70 |
44,95 |
46,20 |
4242 |
29.Sep / 18:08 |
| UNITED LABELS O.N. |
TRADE |
|
+0,046 |
|
0,908 |
0,950 |
0,824 |
0,910 |
6531 |
29.Sep / 17:58 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
13,55 |
13,85 |
13,55 |
13,55 |
2566 |
29.Sep / 18:03 |
| FAMICORD AG |
TRADE |
|
+0,08 |
|
3,04 |
3,04 |
3,04 |
3,04 |
32 |
29.Sep / 17:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,10 |
|
71,30 |
72,15 |
70,90 |
71,55 |
10244 |
29.Sep / 18:12 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,15 |
|
52,95 |
53,55 |
52,50 |
53,40 |
3359 |
29.Sep / 17:04 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,02 |
|
1,167 |
1,179 |
1,154 |
1,176 |
198026 |
29.Sep / 18:11 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,00 |
|
87,05 |
90,50 |
86,50 |
89,00 |
3287 |
29.Sep / 17:11 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
24,00 |
24,15 |
23,90 |
23,90 |
8672 |
29.Sep / 17:29 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
34,60 |
34,60 |
33,90 |
34,20 |
5311 |
29.Sep / 17:46 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,55 |
12,55 |
12,30 |
12,55 |
510 |
29.Sep / 17:45 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
13,70 |
13,72 |
13,46 |
13,46 |
12356 |
29.Sep / 17:35 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-2,30 |
|
40,30 |
40,40 |
37,70 |
38,30 |
1188 |
29.Sep / 18:18 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
