| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,045 |
|
1,125 |
1,155 |
1,095 |
1,135 |
6883 |
15.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,72 |
2,72 |
2,68 |
2,68 |
1450 |
15.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,001 |
|
0,1745 |
0,1745 |
0,1630 |
0,1725 |
3352 |
15.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
10,70 |
10,70 |
10,60 |
10,80 |
166 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,30 |
|
165,30 |
167,90 |
163,30 |
167,00 |
1367 |
15.Mai / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
23,10 |
23,10 |
22,05 |
22,85 |
5208 |
15.Mai / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,064 |
|
2,454 |
2,456 |
2,378 |
2,410 |
59332 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,40 |
|
13,10 |
13,10 |
12,55 |
12,70 |
4061 |
15.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
-7,20 |
|
209,00 |
209,00 |
201,40 |
204,60 |
5485 |
15.Mai / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,95 |
|
20,08 |
20,14 |
18,92 |
19,37 |
53972 |
15.Mai / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,52 |
6,80 |
6,52 |
6,84 |
4070 |
15.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,75 |
|
76,10 |
76,50 |
74,40 |
75,00 |
24182 |
15.Mai / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
13,85 |
13,85 |
12,65 |
12,80 |
580 |
15.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,735 |
2,735 |
2,635 |
2,660 |
23615 |
15.Mai / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,45 |
|
34,85 |
34,95 |
34,25 |
34,75 |
5826 |
15.Mai / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,72 |
|
9,98 |
10,70 |
9,98 |
10,55 |
13278 |
15.Mai / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
2,62 |
2,76 |
2,62 |
2,69 |
2673 |
15.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,75 |
2,88 |
2,75 |
2,80 |
938 |
15.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-3,00 |
|
88,50 |
88,95 |
85,35 |
85,90 |
26136 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,055 |
3,055 |
3,000 |
3,030 |
29165 |
15.Mai / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,10 |
|
3,12 |
3,29 |
3,12 |
3,22 |
18962 |
15.Mai / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,03 |
|
1,125 |
1,180 |
1,125 |
1,175 |
22838 |
15.Mai / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
18,45 |
18,45 |
18,05 |
18,05 |
251 |
15.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,130 |
4,285 |
4,130 |
4,195 |
3288 |
15.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
102,40 |
105,60 |
102,40 |
104,20 |
4483 |
15.Mai / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,45 |
|
55,30 |
56,25 |
55,15 |
55,50 |
8564 |
15.Mai / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,11 |
|
27,45 |
29,49 |
26,31 |
29,06 |
322653 |
15.Mai / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,40 |
2,46 |
2,40 |
2,46 |
4670 |
15.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,006 |
|
0,326 |
0,366 |
0,304 |
0,372 |
15129 |
15.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,70 |
|
49,95 |
51,60 |
49,55 |
51,00 |
5441 |
15.Mai / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,48 |
|
19,46 |
19,96 |
19,42 |
19,80 |
8353 |
15.Mai / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,645 |
|
10,520 |
10,540 |
9,875 |
9,925 |
368838 |
15.Mai / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
47,50 |
47,50 |
47,30 |
47,00 |
82 |
15.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
25,40 |
25,55 |
25,05 |
25,20 |
2562 |
15.Mai / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,630 |
1,630 |
1,555 |
1,575 |
4082 |
15.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,172 |
|
3,602 |
3,638 |
3,420 |
3,470 |
138084 |
15.Mai / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
20,75 |
20,90 |
20,20 |
20,70 |
28576 |
15.Mai / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,00 |
|
60,45 |
60,60 |
59,55 |
59,70 |
18148 |
15.Mai / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,17 |
|
3,44 |
3,44 |
3,31 |
3,25 |
290 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,15 |
|
5,82 |
6,03 |
5,82 |
6,01 |
15755 |
15.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,92 |
1,92 |
1,81 |
1,85 |
211 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
17,63 |
17,95 |
17,63 |
17,79 |
50890 |
15.Mai / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
42,45 |
42,85 |
42,15 |
42,45 |
8310 |
15.Mai / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,52 |
|
30,60 |
30,66 |
29,98 |
30,06 |
26915 |
15.Mai / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,35 |
|
70,45 |
71,05 |
67,90 |
68,25 |
8718 |
15.Mai / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,65 |
|
67,75 |
67,75 |
64,30 |
64,95 |
5792 |
15.Mai / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,28 |
|
36,80 |
37,43 |
36,56 |
37,20 |
9006 |
15.Mai / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,40 |
|
30,15 |
30,65 |
30,15 |
30,45 |
3799 |
15.Mai / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,22 |
|
37,02 |
37,22 |
36,64 |
36,78 |
4410 |
15.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,023 |
|
0,321 |
0,399 |
0,321 |
0,341 |
1478 |
15.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,65 |
|
55,00 |
55,15 |
54,55 |
54,65 |
2889 |
15.Mai / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,28 |
|
25,00 |
25,44 |
23,68 |
24,96 |
119255 |
15.Mai / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,30 |
14,40 |
14,05 |
14,15 |
7962 |
15.Mai / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,007 |
|
0,490 |
0,499 |
0,490 |
0,494 |
8044 |
15.Mai / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
7,95 |
8,20 |
7,95 |
8,10 |
576 |
15.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
9,27 |
9,35 |
9,20 |
9,29 |
5766 |
15.Mai / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,26 |
|
12,88 |
13,20 |
12,58 |
12,64 |
33037 |
15.Mai / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,03 |
|
4,84 |
4,84 |
4,67 |
4,74 |
2244 |
15.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,02 |
|
1,904 |
1,930 |
1,892 |
1,924 |
21401 |
15.Mai / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
5,040 |
5,040 |
4,920 |
4,995 |
110796 |
15.Mai / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,70 |
21,60 |
21,70 |
333 |
15.Mai / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,40 |
|
115,10 |
117,40 |
115,00 |
116,90 |
1920 |
15.Mai / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,30 |
20,50 |
20,00 |
20,20 |
575 |
15.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,022 |
|
1,425 |
1,425 |
1,381 |
1,400 |
349227 |
15.Mai / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
71,60 |
71,60 |
70,40 |
70,70 |
25 |
15.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,113 |
|
4,124 |
4,275 |
4,113 |
4,259 |
64847 |
15.Mai / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
59,85 |
60,55 |
59,65 |
60,35 |
2721 |
15.Mai / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,04 |
|
0,945 |
0,945 |
0,905 |
0,930 |
2405 |
15.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,00 |
|
521,00 |
536,00 |
512,00 |
519,50 |
7374 |
15.Mai / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,03 |
|
1,270 |
1,295 |
1,265 |
1,300 |
4821 |
15.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
78,10 |
79,20 |
77,80 |
78,80 |
1439 |
15.Mai / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,20 |
|
35,49 |
36,23 |
35,03 |
35,84 |
14989 |
15.Mai / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-4,65 |
|
87,25 |
88,70 |
81,30 |
83,05 |
6960 |
15.Mai / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,05 |
|
31,60 |
32,05 |
30,55 |
30,80 |
5531 |
15.Mai / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,16 |
|
8,56 |
8,70 |
8,42 |
8,34 |
4585 |
15.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
57,50 |
58,20 |
56,40 |
56,60 |
819 |
15.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,64 |
|
25,40 |
25,40 |
24,74 |
25,20 |
36975 |
15.Mai / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,18 |
|
15,11 |
15,72 |
15,11 |
15,44 |
24456 |
15.Mai / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,28 |
|
44,96 |
45,50 |
44,33 |
44,49 |
12323 |
15.Mai / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,14 |
|
12,48 |
12,66 |
12,44 |
12,58 |
1121 |
15.Mai / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,34 |
|
12,18 |
12,42 |
12,18 |
12,32 |
2678 |
15.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,40 |
|
103,00 |
103,70 |
101,50 |
101,90 |
2068 |
15.Mai / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
9,59 |
9,80 |
9,39 |
9,55 |
8802 |
15.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,80 |
|
119,00 |
119,20 |
116,20 |
117,00 |
5132 |
15.Mai / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
76,20 |
76,50 |
75,10 |
75,90 |
574 |
15.Mai / 22:25 |
| LANXESS AG |
TRADE |
|
-0,26 |
|
18,43 |
18,69 |
18,26 |
18,50 |
25302 |
15.Mai / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,30 |
|
56,95 |
56,95 |
55,65 |
56,00 |
20916 |
15.Mai / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,30 |
|
16,75 |
17,15 |
16,75 |
16,95 |
2258 |
15.Mai / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
274 |
278 |
274 |
274 |
21 |
15.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
17,10 |
17,10 |
17,10 |
17,20 |
5 |
15.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,204 |
|
7,876 |
7,888 |
7,626 |
7,686 |
1002407 |
15.Mai / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,85 |
14,85 |
14,40 |
14,60 |
464 |
15.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
3,90 |
4,13 |
3,90 |
4,00 |
2596 |
15.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,20 |
|
193,20 |
197,80 |
190,60 |
195,40 |
752 |
15.Mai / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,62 |
3,62 |
3,56 |
3,60 |
1008 |
15.Mai / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,48 |
|
12,40 |
12,68 |
12,22 |
12,32 |
36744 |
15.Mai / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,085 |
|
1,335 |
1,335 |
1,225 |
1,260 |
15947 |
15.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,16 |
|
7,82 |
8,03 |
7,66 |
7,93 |
11236 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
26,20 |
26,50 |
26,05 |
26,35 |
23397 |
15.Mai / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,50 |
|
30,10 |
30,40 |
29,90 |
30,30 |
1377 |
15.Mai / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
17,90 |
18,10 |
17,56 |
17,68 |
10924 |
15.Mai / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,78 |
2,78 |
2,68 |
2,62 |
8522 |
14.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
20,60 |
21,00 |
20,60 |
21,00 |
0 |
15.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,035 |
|
1,660 |
1,735 |
1,640 |
1,675 |
2269 |
15.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
7,70 |
7,90 |
7,47 |
7,58 |
13492 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,14 |
|
8,09 |
8,09 |
7,81 |
8,02 |
32132 |
15.Mai / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,024 |
|
3,866 |
3,888 |
3,822 |
3,836 |
21776 |
15.Mai / 22:25 |
| PUMA SE |
TRADE |
|
+0,61 |
|
25,27 |
26,57 |
25,24 |
26,33 |
47023 |
15.Mai / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
26,80 |
26,80 |
26,40 |
26,40 |
402 |
15.Mai / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,10 |
12,30 |
174 |
15.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
+7,50 |
|
648,50 |
657,00 |
644,50 |
653,00 |
165 |
15.Mai / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,46 |
|
46,10 |
47,18 |
45,72 |
46,62 |
9800 |
15.Mai / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
12,60 |
12,70 |
12,40 |
12,50 |
124 |
15.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
-0,40 |
|
30,00 |
30,15 |
29,60 |
29,85 |
22511 |
15.Mai / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,42 |
|
19,62 |
19,90 |
19,34 |
19,52 |
4664 |
15.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,20 |
|
56,05 |
56,25 |
53,95 |
54,15 |
12002 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,22 |
|
16,38 |
16,72 |
16,10 |
16,30 |
14257 |
15.Mai / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,45 |
|
74,45 |
74,95 |
71,75 |
72,75 |
20496 |
15.Mai / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,15 |
|
4,630 |
4,690 |
4,595 |
4,570 |
27151 |
15.Mai / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,15 |
|
71,15 |
71,70 |
69,90 |
71,20 |
3671 |
15.Mai / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,10 |
|
61,70 |
62,00 |
60,60 |
61,40 |
11246 |
15.Mai / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,26 |
|
17,98 |
18,26 |
17,82 |
18,18 |
9865 |
15.Mai / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,64 |
|
39,18 |
39,28 |
38,50 |
38,48 |
9998 |
15.Mai / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,16 |
|
11,54 |
11,94 |
11,44 |
11,96 |
24684 |
15.Mai / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
10,10 |
10,10 |
9,65 |
9,85 |
9 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,37 |
|
14,48 |
14,60 |
14,17 |
14,25 |
15091 |
15.Mai / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,175 |
|
2,460 |
2,675 |
2,455 |
2,635 |
21189 |
15.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,70 |
|
103,40 |
106,50 |
103,30 |
105,90 |
6801 |
15.Mai / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,205 |
|
10,610 |
10,645 |
10,380 |
10,565 |
96663 |
15.Mai / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,28 |
|
10,42 |
10,62 |
10,06 |
10,52 |
12597 |
15.Mai / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,32 |
|
32,66 |
32,68 |
32,34 |
32,46 |
3599 |
15.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,45 |
|
44,00 |
44,45 |
43,15 |
44,15 |
3426 |
15.Mai / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,018 |
|
0,924 |
1,025 |
0,924 |
0,978 |
195 |
15.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
16,40 |
16,55 |
16,20 |
16,55 |
5327 |
15.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,15 |
|
4,13 |
4,13 |
3,91 |
4,00 |
2990 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,35 |
|
90,10 |
91,20 |
89,35 |
90,30 |
6786 |
15.Mai / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-4,35 |
|
71,85 |
71,85 |
67,60 |
67,90 |
4942 |
15.Mai / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,092 |
|
2,246 |
2,302 |
2,216 |
2,244 |
78999 |
15.Mai / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,30 |
|
101,00 |
104,70 |
98,20 |
98,95 |
13720 |
15.Mai / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,32 |
|
18,42 |
18,60 |
18,10 |
18,18 |
18941 |
15.Mai / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
39,40 |
40,00 |
38,80 |
38,90 |
3385 |
15.Mai / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
14,95 |
14,95 |
14,30 |
14,45 |
33 |
15.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,06 |
14,34 |
14,06 |
14,18 |
21870 |
15.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
48,60 |
48,80 |
48,00 |
48,40 |
3307 |
15.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
