| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,115 |
1,115 |
1,115 |
1,115 |
23 |
03.Jul / 08:49 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,64 |
2,64 |
2,64 |
2,64 |
1000 |
03.Jul / 09:40 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,003 |
|
0,1405 |
0,1475 |
0,1405 |
0,1475 |
5509 |
03.Jul / 09:01 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,50 |
11,50 |
11,10 |
11,80 |
2853 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,90 |
|
170,90 |
171,50 |
170,90 |
171,50 |
193 |
03.Jul / 09:36 |
| AMADEUS FIRE AG |
TRADE |
|
+0,05 |
|
21,00 |
21,00 |
21,00 |
21,00 |
191 |
03.Jul / 09:29 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,022 |
|
2,408 |
2,414 |
2,386 |
2,408 |
41619 |
03.Jul / 09:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
-0,15 |
|
15,10 |
15,10 |
15,00 |
15,00 |
462 |
03.Jul / 09:38 |
| AURUBIS AG |
TRADE |
|
+3,40 |
|
173,20 |
176,40 |
173,20 |
176,40 |
1227 |
03.Jul / 09:48 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,46 |
|
24,42 |
25,20 |
24,42 |
24,76 |
29412 |
03.Jul / 09:42 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
7,10 |
7,10 |
7,08 |
7,08 |
989 |
03.Jul / 09:24 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,10 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,30 |
|
11,05 |
11,05 |
10,95 |
10,95 |
443 |
03.Jul / 09:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,095 |
|
2,620 |
2,665 |
2,620 |
2,665 |
3070 |
03.Jul / 09:47 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,30 |
|
29,50 |
30,90 |
29,50 |
30,70 |
3413 |
03.Jul / 09:46 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
8,88 |
9,10 |
8,88 |
9,10 |
15 |
03.Jul / 09:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
0 |
|
3,47 |
3,47 |
3,33 |
3,40 |
302 |
03.Jul / 09:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,56 |
2,71 |
2,56 |
2,70 |
4287 |
02.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,85 |
|
83,85 |
85,55 |
83,50 |
85,55 |
4739 |
03.Jul / 09:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,020 |
3,065 |
3,020 |
3,055 |
2003 |
03.Jul / 09:24 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,85 |
2,96 |
2,85 |
2,89 |
581 |
03.Jul / 09:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,006 |
|
1,025 |
1,025 |
0,972 |
0,972 |
1062 |
03.Jul / 09:46 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
19,00 |
19,00 |
19,00 |
19,00 |
1 |
03.Jul / 08:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
3,845 |
3,845 |
3,775 |
3,775 |
230 |
03.Jul / 09:15 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,10 |
|
93,70 |
93,70 |
91,90 |
91,90 |
171 |
03.Jul / 09:09 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,40 |
|
57,55 |
58,15 |
57,00 |
57,50 |
7241 |
03.Jul / 09:48 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,09 |
|
36,60 |
36,91 |
36,60 |
36,61 |
497 |
03.Jul / 09:45 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,50 |
2,50 |
2,50 |
2,50 |
125 |
03.Jul / 09:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,014 |
|
0,344 |
0,344 |
0,344 |
0,362 |
1000 |
02.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
47,00 |
47,00 |
46,85 |
46,85 |
435 |
03.Jul / 09:18 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
18,26 |
18,26 |
17,96 |
17,96 |
6 |
03.Jul / 08:01 |
| DEUTZ AG O.N. |
TRADE |
|
+0,275 |
|
9,045 |
9,355 |
9,005 |
9,285 |
74844 |
03.Jul / 09:48 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,10 |
47,10 |
47,10 |
107 |
03.Jul / 09:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
22,10 |
22,10 |
22,10 |
22,10 |
95 |
03.Jul / 09:00 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,27 |
1,27 |
1,27 |
1,27 |
1097 |
03.Jul / 08:23 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,07 |
|
3,360 |
3,440 |
3,356 |
3,440 |
24527 |
03.Jul / 09:45 |
| DUERR AG O.N. |
TRADE |
|
+0,18 |
|
18,24 |
18,50 |
18,22 |
18,40 |
7300 |
03.Jul / 09:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,65 |
|
68,65 |
68,90 |
67,40 |
68,85 |
11137 |
03.Jul / 09:43 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,16 |
|
3,05 |
3,05 |
3,05 |
3,18 |
38 |
02.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
4,995 |
5,100 |
4,995 |
5,010 |
4495 |
03.Jul / 09:46 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
1,60 |
1,60 |
1,60 |
1,60 |
195 |
03.Jul / 07:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,11 |
|
16,11 |
16,20 |
15,93 |
15,93 |
7006 |
03.Jul / 09:48 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
44,05 |
44,35 |
43,60 |
43,70 |
3842 |
03.Jul / 09:39 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,12 |
|
38,08 |
38,48 |
37,68 |
38,02 |
677 |
03.Jul / 09:47 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,35 |
|
68,90 |
69,20 |
67,40 |
68,35 |
670 |
03.Jul / 09:42 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,45 |
|
74,70 |
75,15 |
74,70 |
75,15 |
1215 |
03.Jul / 09:45 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,26 |
|
41,15 |
41,24 |
40,73 |
40,93 |
1126 |
03.Jul / 09:39 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
33,15 |
33,25 |
33,05 |
33,10 |
706 |
03.Jul / 09:31 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
38,70 |
39,12 |
38,00 |
39,00 |
4232 |
03.Jul / 09:39 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,027 |
|
0,391 |
0,391 |
0,320 |
0,344 |
353 |
02.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,95 |
|
62,20 |
63,40 |
62,20 |
62,90 |
2493 |
03.Jul / 09:31 |
| GERRESHEIMER AG |
TRADE |
|
-0,68 |
|
28,20 |
28,30 |
27,56 |
27,56 |
3894 |
03.Jul / 09:45 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
13,25 |
13,45 |
13,25 |
13,45 |
458 |
03.Jul / 09:24 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,009 |
|
0,490 |
0,490 |
0,490 |
0,490 |
186 |
03.Jul / 09:41 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,70 |
8,75 |
8,70 |
8,85 |
58 |
02.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,02 |
|
9,30 |
9,31 |
9,30 |
9,31 |
530 |
03.Jul / 09:48 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
11,80 |
11,88 |
11,70 |
11,88 |
5940 |
03.Jul / 09:44 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
5,52 |
5,54 |
5,52 |
5,52 |
1489 |
03.Jul / 09:37 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,802 |
1,802 |
1,802 |
1,802 |
500 |
03.Jul / 07:50 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,550 |
4,550 |
4,495 |
4,495 |
6762 |
03.Jul / 09:45 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,80 |
21,80 |
430 |
03.Jul / 09:40 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,80 |
|
115,40 |
119,10 |
115,40 |
118,10 |
737 |
03.Jul / 09:28 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
17,05 |
17,55 |
17,00 |
17,55 |
229 |
03.Jul / 09:08 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,015 |
|
1,416 |
1,424 |
1,401 |
1,423 |
134907 |
03.Jul / 09:44 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
72,90 |
72,90 |
72,90 |
72,90 |
100 |
03.Jul / 08:41 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,035 |
|
4,041 |
4,149 |
4,021 |
4,030 |
16522 |
03.Jul / 09:41 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,55 |
|
71,10 |
71,20 |
70,55 |
70,55 |
204 |
03.Jul / 09:38 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,850 |
0,860 |
0,850 |
0,855 |
402 |
02.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+8,40 |
|
488,00 |
498,20 |
486,20 |
494,00 |
1044 |
03.Jul / 09:43 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
1,08 |
1,08 |
1,08 |
1,08 |
2100 |
03.Jul / 09:36 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
81,10 |
81,10 |
81,10 |
81,10 |
15 |
03.Jul / 09:15 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,11 |
|
37,77 |
37,94 |
37,77 |
37,81 |
1704 |
03.Jul / 09:46 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,75 |
|
87,75 |
87,85 |
86,95 |
87,85 |
314 |
03.Jul / 09:33 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
25,65 |
26,05 |
25,65 |
26,05 |
40 |
03.Jul / 09:13 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,14 |
|
7,76 |
7,84 |
7,76 |
7,84 |
428 |
03.Jul / 08:00 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,40 |
|
54,00 |
55,10 |
54,00 |
55,10 |
162 |
03.Jul / 09:41 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,54 |
|
23,90 |
24,32 |
23,74 |
24,26 |
5478 |
03.Jul / 09:48 |
| K+S AG NA O.N. |
TRADE |
|
-0,05 |
|
13,29 |
13,51 |
13,29 |
13,31 |
2575 |
03.Jul / 09:41 |
| KION GROUP AG |
TRADE |
|
+1,16 |
|
41,60 |
42,92 |
41,51 |
42,57 |
5447 |
03.Jul / 09:41 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,28 |
12,26 |
12,26 |
586 |
03.Jul / 09:29 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
12,14 |
12,24 |
12,02 |
12,02 |
1193 |
03.Jul / 08:51 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,40 |
|
106,70 |
108,60 |
106,20 |
108,60 |
166 |
03.Jul / 09:41 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,21 |
|
8,84 |
9,02 |
8,84 |
8,95 |
1765 |
03.Jul / 09:44 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
114,20 |
114,40 |
114,00 |
114,00 |
291 |
03.Jul / 09:42 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
69,60 |
69,90 |
69,60 |
69,90 |
283 |
03.Jul / 09:29 |
| LANXESS AG |
TRADE |
|
-0,17 |
|
15,13 |
15,24 |
14,99 |
14,99 |
14826 |
03.Jul / 09:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,05 |
|
57,15 |
57,70 |
57,00 |
57,00 |
2952 |
03.Jul / 09:48 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
14,80 |
14,80 |
14,80 |
14,80 |
60 |
03.Jul / 08:47 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
286 |
286 |
286 |
286 |
6 |
03.Jul / 09:04 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
25,80 |
25,80 |
25,80 |
25,80 |
2 |
03.Jul / 09:33 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,049 |
|
9,980 |
10,085 |
9,952 |
10,005 |
214315 |
03.Jul / 09:48 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,45 |
14,85 |
14,30 |
14,60 |
1868 |
02.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
3,84 |
3,84 |
3,84 |
3,84 |
400 |
03.Jul / 08:30 |
| MBB SE O.N. |
TRADE |
|
+1,60 |
|
176,80 |
176,80 |
176,80 |
176,80 |
1 |
03.Jul / 07:30 |
| MEDICLIN AG |
TRADE |
|
+0,16 |
|
4,14 |
4,14 |
4,14 |
3,90 |
50 |
02.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
12,32 |
12,32 |
12,26 |
12,26 |
320 |
03.Jul / 09:41 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,130 |
1,200 |
1,130 |
1,200 |
3832 |
03.Jul / 08:37 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
7,44 |
7,46 |
7,38 |
7,46 |
2516 |
03.Jul / 09:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,40 |
|
28,65 |
29,05 |
28,65 |
28,95 |
12164 |
03.Jul / 09:48 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,30 |
30,00 |
30,10 |
3287 |
02.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
17,44 |
17,54 |
17,44 |
17,54 |
827 |
03.Jul / 09:44 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,72 |
2,72 |
2,72 |
2,62 |
100 |
02.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,30 |
19,50 |
19,30 |
19,50 |
0 |
03.Jul / 09:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,06 |
|
1,585 |
1,635 |
1,585 |
1,585 |
103 |
03.Jul / 09:08 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
7,95 |
8,01 |
7,91 |
8,00 |
5933 |
03.Jul / 09:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,01 |
|
8,45 |
8,45 |
8,40 |
8,44 |
2159 |
03.Jul / 09:12 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,046 |
|
3,584 |
3,584 |
3,478 |
3,488 |
2346 |
03.Jul / 09:42 |
| PUMA SE |
TRADE |
|
-0,21 |
|
26,73 |
26,99 |
26,50 |
26,55 |
3031 |
03.Jul / 09:48 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,40 |
23,80 |
23,40 |
23,40 |
234 |
03.Jul / 09:28 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
14,20 |
14,30 |
14,00 |
14,10 |
429 |
02.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+11,00 |
|
660,00 |
661,50 |
660,00 |
661,50 |
52 |
03.Jul / 09:38 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,30 |
|
68,15 |
68,15 |
67,15 |
67,65 |
6449 |
03.Jul / 09:46 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,90 |
13,90 |
13,80 |
13,80 |
651 |
03.Jul / 09:29 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
31,50 |
31,95 |
31,50 |
31,80 |
1136 |
03.Jul / 09:44 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
20,45 |
20,45 |
20,40 |
20,40 |
1134 |
03.Jul / 09:43 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,68 |
|
49,00 |
50,50 |
48,88 |
50,50 |
3763 |
03.Jul / 09:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,08 |
|
17,48 |
17,68 |
17,28 |
17,28 |
225 |
03.Jul / 09:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,15 |
|
75,20 |
75,20 |
73,60 |
73,70 |
988 |
03.Jul / 09:47 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,04 |
|
4,375 |
4,405 |
4,305 |
4,305 |
2557 |
03.Jul / 09:12 |
| SIXT SE ST O.N. |
TRADE |
|
-0,20 |
|
65,55 |
66,00 |
65,40 |
65,40 |
581 |
03.Jul / 09:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
56,80 |
57,20 |
56,60 |
56,90 |
1638 |
03.Jul / 09:46 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,32 |
|
15,42 |
15,80 |
15,42 |
15,72 |
1267 |
03.Jul / 09:40 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,30 |
|
34,78 |
34,84 |
34,52 |
34,52 |
484 |
03.Jul / 09:42 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
10,84 |
10,88 |
10,78 |
10,78 |
846 |
03.Jul / 09:21 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
9,85 |
9,85 |
9,85 |
9,85 |
210 |
03.Jul / 08:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
14,40 |
14,46 |
14,31 |
14,43 |
2785 |
03.Jul / 09:46 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,295 |
2,360 |
2,285 |
2,285 |
3605 |
03.Jul / 09:29 |
| TALANX AG NA O.N. |
TRADE |
|
0 |
|
113,90 |
114,50 |
113,80 |
113,90 |
1185 |
03.Jul / 09:37 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,38 |
|
11,350 |
11,750 |
11,305 |
11,680 |
110122 |
03.Jul / 09:44 |
| TONIES SE EO 1 |
TRADE |
|
+0,22 |
|
12,60 |
12,70 |
12,54 |
12,70 |
1586 |
03.Jul / 09:36 |
| TRATON SE INH O.N. |
TRADE |
|
+0,82 |
|
33,62 |
34,58 |
33,62 |
34,58 |
2867 |
03.Jul / 09:18 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,50 |
|
44,10 |
44,10 |
43,25 |
43,35 |
75 |
03.Jul / 09:42 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,025 |
1,025 |
1,025 |
1,025 |
1880 |
03.Jul / 09:32 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,65 |
15,85 |
15,65 |
15,65 |
634 |
03.Jul / 09:40 |
| FAMICORD AG |
TRADE |
|
+0,12 |
|
3,75 |
3,75 |
3,75 |
3,75 |
10 |
03.Jul / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,65 |
|
75,20 |
77,00 |
75,20 |
76,40 |
5755 |
03.Jul / 09:47 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,10 |
|
66,15 |
68,25 |
66,10 |
68,25 |
1632 |
03.Jul / 09:44 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,022 |
|
1,881 |
1,881 |
1,867 |
1,881 |
7467 |
03.Jul / 09:44 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,95 |
|
90,45 |
91,10 |
90,00 |
90,00 |
360 |
03.Jul / 09:44 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,26 |
|
19,28 |
19,70 |
19,28 |
19,62 |
3125 |
03.Jul / 09:44 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
39,10 |
39,10 |
38,50 |
38,50 |
230 |
03.Jul / 09:42 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
17,25 |
17,25 |
16,85 |
16,85 |
4 |
03.Jul / 09:38 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,88 |
15,02 |
14,82 |
15,00 |
3673 |
03.Jul / 09:30 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
44,40 |
44,40 |
44,40 |
44,40 |
121 |
03.Jul / 09:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
