| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,080 |
1,080 |
1,025 |
1,025 |
205 |
29.Jul / 08:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,66 |
2,70 |
2,66 |
2,70 |
20009 |
28.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,003 |
|
0,1435 |
0,1435 |
0,1380 |
0,1410 |
12492 |
28.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
 |
0 |
|
12,20 |
12,20 |
12,20 |
12,10 |
87 |
24.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+0,80 |
|
173,10 |
173,10 |
173,10 |
173,10 |
6 |
29.Jul / 07:30 |
| AMADEUS FIRE AG |
TRADE |
 |
-0,30 |
|
23,05 |
23,05 |
23,05 |
23,05 |
65 |
29.Jul / 08:07 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
-0,018 |
|
2,166 |
2,170 |
2,166 |
2,168 |
4199 |
29.Jul / 08:22 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
+0,15 |
|
13,35 |
13,35 |
13,35 |
13,35 |
24 |
29.Jul / 08:40 |
| AURUBIS AG |
TRADE |
 |
-0,50 |
|
174,90 |
175,20 |
174,40 |
174,40 |
317 |
29.Jul / 08:00 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
-0,32 |
|
23,92 |
24,66 |
23,64 |
23,78 |
20650 |
29.Jul / 08:41 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
-0,40 |
|
6,58 |
6,66 |
6,30 |
6,42 |
2082 |
28.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
 |
-0,45 |
|
10,45 |
10,45 |
10,10 |
10,55 |
603 |
28.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
 |
-0,015 |
|
2,610 |
2,695 |
2,610 |
2,660 |
13709 |
28.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
 |
0 |
|
34,65 |
34,75 |
34,35 |
34,35 |
344 |
29.Jul / 08:29 |
| BERTRANDT AG O.N. |
TRADE |
 |
-0,10 |
|
8,68 |
8,84 |
8,48 |
8,68 |
8429 |
28.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
 |
-0,07 |
|
3,24 |
3,24 |
3,09 |
3,10 |
14006 |
28.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
 |
-0,03 |
|
2,55 |
2,55 |
2,55 |
2,59 |
40 |
28.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
 |
-0,20 |
|
82,00 |
82,05 |
82,00 |
82,05 |
440 |
29.Jul / 08:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
 |
+0,01 |
|
3,075 |
3,085 |
3,065 |
3,085 |
2574 |
29.Jul / 08:41 |
| BRAIN BIOTEC NA O.N. |
TRADE |
 |
+0,03 |
|
2,73 |
2,80 |
2,73 |
2,80 |
10 |
29.Jul / 08:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
 |
-0,054 |
|
0,964 |
0,988 |
0,932 |
0,958 |
38850 |
28.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
+0,10 |
|
20,40 |
20,70 |
20,30 |
20,60 |
1346 |
28.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
 |
+0,015 |
|
4,120 |
4,165 |
4,120 |
4,165 |
2025 |
29.Jul / 07:35 |
| CEWE STIFT.KGAA O.N. |
TRADE |
 |
+0,60 |
|
98,10 |
98,80 |
98,10 |
98,80 |
76 |
29.Jul / 07:38 |
| |
STG |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
 |
-0,20 |
|
61,15 |
61,45 |
61,15 |
61,15 |
1183 |
29.Jul / 08:40 |
| DELIVERY HERO SE NA O.N. |
TRADE |
 |
-0,06 |
|
37,81 |
37,84 |
37,81 |
37,84 |
775 |
29.Jul / 08:41 |
| DELTICOM AG NA O.N. |
TRADE |
 |
+0,06 |
|
2,26 |
2,34 |
2,26 |
2,36 |
8973 |
28.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
 |
+0,044 |
|
0,352 |
0,408 |
0,352 |
0,376 |
18066 |
28.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
 |
+0,70 |
|
40,70 |
41,60 |
40,55 |
41,50 |
13463 |
28.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
-0,18 |
|
18,36 |
18,36 |
18,36 |
18,36 |
25 |
29.Jul / 08:30 |
| DEUTZ AG O.N. |
TRADE |
 |
-0,115 |
|
10,010 |
10,070 |
9,965 |
9,975 |
3476 |
29.Jul / 08:41 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
 |
-0,30 |
|
47,20 |
47,40 |
46,90 |
47,10 |
1725 |
28.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
 |
0 |
|
21,10 |
21,10 |
21,10 |
21,10 |
405 |
29.Jul / 08:39 |
| DT.KONSUM REAL EST.AG |
TRADE |
 |
+0,02 |
|
1,310 |
1,355 |
1,300 |
1,315 |
5900 |
28.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
 |
+0,04 |
|
3,510 |
3,518 |
3,510 |
3,518 |
2000 |
29.Jul / 07:44 |
| DUERR AG O.N. |
TRADE |
 |
-0,14 |
|
17,96 |
17,98 |
17,78 |
17,78 |
1560 |
29.Jul / 08:33 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
-3,20 |
|
71,85 |
72,35 |
68,60 |
69,05 |
16482 |
29.Jul / 08:42 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
+0,14 |
|
3,01 |
3,21 |
3,00 |
3,25 |
4560 |
28.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
 |
+0,09 |
|
4,765 |
4,895 |
4,765 |
4,895 |
3 |
29.Jul / 08:37 |
| ELUMEO SE |
TRADE |
 |
0 |
|
1,59 |
1,81 |
1,59 |
1,67 |
1146 |
27.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
+0,05 |
|
16,89 |
17,04 |
16,89 |
17,04 |
1880 |
29.Jul / 08:40 |
| FIELMANN GROUP AG O.N. |
TRADE |
 |
-0,25 |
|
41,45 |
41,45 |
41,45 |
41,45 |
332 |
29.Jul / 08:21 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
 |
+0,08 |
|
36,64 |
36,72 |
36,48 |
36,72 |
979 |
29.Jul / 08:33 |
| FR.VORWERK GRP SE INH ON |
TRADE |
 |
-0,55 |
|
68,10 |
68,20 |
68,00 |
68,10 |
284 |
29.Jul / 08:34 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
 |
-0,40 |
|
68,25 |
68,25 |
67,85 |
67,85 |
4 |
29.Jul / 08:00 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
 |
-0,18 |
|
43,05 |
43,12 |
43,05 |
43,12 |
111 |
29.Jul / 08:30 |
| FUCHS SE NA ST O.N. |
TRADE |
 |
-0,20 |
|
34,65 |
34,65 |
34,40 |
34,65 |
890 |
29.Jul / 08:38 |
| FUCHS SE VZO NA O.N. |
TRADE |
 |
+0,06 |
|
40,40 |
41,18 |
40,40 |
41,18 |
472 |
29.Jul / 08:30 |
| GATEWAY R.EST.AG O.N. |
TRADE |
 |
+0,024 |
|
0,386 |
0,386 |
0,386 |
0,353 |
2600 |
28.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
 |
-0,35 |
|
63,25 |
63,25 |
63,25 |
63,25 |
6 |
29.Jul / 08:00 |
| GERRESHEIMER AG |
TRADE |
 |
+2,86 |
|
29,30 |
30,42 |
28,78 |
29,60 |
125424 |
29.Jul / 08:41 |
| GESCO SE NA O.N. |
TRADE |
 |
-0,10 |
|
13,20 |
13,30 |
13,15 |
13,20 |
3017 |
28.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
+0,008 |
|
0,455 |
0,455 |
0,431 |
0,436 |
31331 |
28.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
 |
-0,40 |
|
10,40 |
10,50 |
10,30 |
10,40 |
105 |
28.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
+0,14 |
|
9,81 |
9,95 |
9,79 |
9,95 |
10215 |
28.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
 |
+0,02 |
|
12,10 |
12,10 |
12,10 |
12,10 |
26 |
29.Jul / 08:07 |
| H+R KGAA INH. O.N. |
TRADE |
 |
-0,16 |
|
6,42 |
6,46 |
5,52 |
6,12 |
44372 |
28.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
 |
-0,01 |
|
1,864 |
1,864 |
1,836 |
1,848 |
9394 |
28.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
 |
-0,005 |
|
4,435 |
4,435 |
4,435 |
4,435 |
20 |
29.Jul / 08:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
-0,10 |
|
21,70 |
21,70 |
21,70 |
21,70 |
1 |
29.Jul / 07:30 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
-1,70 |
|
125,00 |
126,80 |
125,00 |
125,00 |
144 |
29.Jul / 08:28 |
| HAWESKO HOLDING INH O.N. |
TRADE |
 |
-0,20 |
|
18,00 |
18,00 |
17,60 |
17,50 |
1801 |
28.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
+0,016 |
|
1,363 |
1,383 |
1,363 |
1,382 |
4584 |
29.Jul / 08:37 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
+0,20 |
|
70,90 |
71,40 |
70,90 |
71,70 |
50 |
28.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
 |
+0,046 |
|
3,499 |
3,499 |
3,441 |
3,499 |
1250 |
29.Jul / 08:34 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
+0,05 |
|
71,85 |
72,15 |
71,85 |
72,15 |
219 |
29.Jul / 08:27 |
| HGEARS AG INH O.N. |
TRADE |
 |
+0,025 |
|
0,765 |
0,820 |
0,765 |
0,790 |
1215 |
28.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
 |
-6,60 |
|
424,00 |
428,00 |
415,00 |
422,60 |
2569 |
29.Jul / 08:41 |
| HOMETOGO SE EO 1 |
TRADE |
 |
+0,015 |
|
1,030 |
1,030 |
1,030 |
1,030 |
3000 |
29.Jul / 08:40 |
| HORNBACH HOLD.ST O.N. |
TRADE |
 |
-0,20 |
|
83,30 |
83,30 |
82,90 |
82,90 |
72 |
29.Jul / 08:08 |
| HUGO BOSS AG NA O.N. |
TRADE |
 |
-0,01 |
|
38,08 |
38,10 |
38,08 |
38,10 |
825 |
29.Jul / 08:13 |
| HYPOPORT SE NA O.N. |
TRADE |
 |
-0,50 |
|
80,85 |
81,45 |
80,10 |
81,40 |
427 |
29.Jul / 08:31 |
| INDUS HOLDING AG |
TRADE |
 |
+0,40 |
|
27,50 |
27,85 |
27,40 |
27,75 |
2988 |
28.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
 |
-0,28 |
|
7,78 |
7,88 |
7,60 |
7,72 |
3668 |
28.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
 |
+1,10 |
|
56,10 |
57,20 |
56,10 |
56,90 |
240 |
28.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
+0,08 |
|
24,96 |
24,96 |
24,82 |
24,96 |
435 |
29.Jul / 08:34 |
| K+S AG NA O.N. |
TRADE |
 |
+0,11 |
|
14,77 |
15,04 |
14,77 |
14,88 |
5487 |
29.Jul / 08:36 |
| KION GROUP AG |
TRADE |
 |
+0,06 |
|
42,21 |
42,44 |
42,21 |
42,44 |
157 |
29.Jul / 08:21 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
 |
+0,04 |
|
12,28 |
12,36 |
12,24 |
12,34 |
14179 |
28.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
 |
-0,04 |
|
12,58 |
12,62 |
12,50 |
12,48 |
472 |
28.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
 |
+0,60 |
|
108,30 |
109,40 |
108,30 |
109,40 |
11 |
29.Jul / 08:41 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
 |
-0,05 |
|
8,77 |
8,78 |
8,77 |
8,78 |
213 |
29.Jul / 07:46 |
| KRONES AG O.N. |
TRADE |
 |
+2,20 |
|
115,00 |
116,80 |
115,00 |
116,80 |
1315 |
29.Jul / 08:35 |
| KWS SAAT KGAA INH O.N. |
TRADE |
 |
+0,40 |
|
71,70 |
72,10 |
71,70 |
72,10 |
86 |
29.Jul / 08:32 |
| LANXESS AG |
TRADE |
 |
+0,31 |
|
15,48 |
15,74 |
15,41 |
15,74 |
3463 |
29.Jul / 08:17 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
+0,25 |
|
53,65 |
53,75 |
53,05 |
53,75 |
213 |
29.Jul / 08:30 |
| LEIFHEIT AG O.N. |
TRADE |
 |
+0,10 |
|
13,20 |
13,40 |
13,20 |
13,40 |
744 |
29.Jul / 08:39 |
| LOGWIN AG NAM. O.N. |
TRADE |
 |
-6,00 |
|
280 |
280 |
280 |
282 |
6 |
28.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
 |
0 |
|
23,00 |
23,20 |
23,00 |
23,20 |
2 |
29.Jul / 08:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
 |
-0,128 |
|
8,946 |
8,948 |
8,934 |
8,934 |
13181 |
29.Jul / 08:37 |
| MASTERFLEX O.N. |
TRADE |
 |
+0,15 |
|
13,70 |
14,00 |
13,70 |
14,00 |
1821 |
28.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
 |
-0,14 |
|
3,60 |
3,63 |
3,54 |
3,55 |
1165 |
28.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
 |
-1,80 |
|
191,20 |
191,20 |
189,40 |
189,60 |
107 |
29.Jul / 08:34 |
| MEDICLIN AG |
TRADE |
 |
+0,14 |
|
4,28 |
4,28 |
4,28 |
4,28 |
480 |
29.Jul / 07:35 |
| MEDIOS AG O.N. |
TRADE |
 |
-0,12 |
|
11,30 |
11,52 |
11,28 |
11,30 |
6957 |
29.Jul / 08:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
 |
-0,06 |
|
1,105 |
1,225 |
1,105 |
1,190 |
5001 |
28.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
 |
-0,01 |
|
7,41 |
7,42 |
7,37 |
7,37 |
5810 |
29.Jul / 08:38 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
 |
+0,05 |
|
27,05 |
27,05 |
26,95 |
26,95 |
131 |
29.Jul / 08:00 |
| MVV ENERGIE AG NA O.N. |
TRADE |
 |
-0,10 |
|
30,30 |
30,40 |
30,30 |
30,50 |
380 |
28.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
 |
-0,12 |
|
18,10 |
18,10 |
18,10 |
18,10 |
150 |
29.Jul / 08:39 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
 |
0 |
|
2,52 |
2,66 |
2,52 |
2,48 |
1350 |
27.Jul / 22:25 |
| OVB HOLDING AG |
STG |
 |
-0,10 |
|
18,00 |
18,30 |
18,00 |
18,30 |
0 |
29.Jul / 08:16 |
| PARAGON KGAA INH O.N. |
TRADE |
 |
-0,065 |
|
1,600 |
1,845 |
1,600 |
1,710 |
10786 |
28.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
 |
-0,06 |
|
7,39 |
7,43 |
7,34 |
7,35 |
3353 |
28.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
-0,03 |
|
8,32 |
8,32 |
8,21 |
8,25 |
3630 |
28.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
-0,048 |
|
3,656 |
3,750 |
3,636 |
3,682 |
25396 |
28.Jul / 22:25 |
| PUMA SE |
TRADE |
 |
+0,01 |
|
28,87 |
29,18 |
28,87 |
29,17 |
2828 |
29.Jul / 08:38 |
| PWO AG INH O.N. |
TRADE |
 |
+0,80 |
|
23,00 |
23,80 |
22,80 |
23,80 |
661 |
28.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
 |
+0,10 |
|
13,50 |
13,60 |
13,50 |
13,60 |
919 |
29.Jul / 08:34 |
| RATIONAL AG |
TRADE |
 |
+4,00 |
|
670,50 |
675,50 |
670,50 |
675,50 |
32 |
29.Jul / 08:33 |
| REDCARE PHARMACY INH. |
TRADE |
 |
+0,95 |
|
70,20 |
70,95 |
70,20 |
70,95 |
9930 |
29.Jul / 08:38 |
| RHOEN-KLINIKUM O.N. |
TRADE |
 |
-0,30 |
|
13,00 |
13,00 |
12,50 |
12,70 |
61 |
28.Jul / 22:25 |
| RTL GROUP |
TRADE |
 |
-0,30 |
|
32,50 |
32,50 |
32,35 |
32,40 |
228 |
29.Jul / 08:16 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
-0,15 |
|
20,70 |
20,75 |
20,70 |
20,75 |
170 |
29.Jul / 08:34 |
| SALZGITTER AG O.N. |
TRADE |
 |
-1,00 |
|
54,00 |
54,00 |
53,00 |
53,05 |
280 |
29.Jul / 08:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
 |
-0,20 |
|
21,30 |
21,30 |
21,30 |
21,30 |
274 |
29.Jul / 08:33 |
| SCOUT24 SE NA O.N. |
TRADE |
 |
+0,20 |
|
75,00 |
75,10 |
75,00 |
75,10 |
1058 |
29.Jul / 08:32 |
| SGL CARBON SE O.N. |
TRADE |
 |
-0,095 |
|
3,650 |
3,650 |
3,610 |
3,610 |
5107 |
29.Jul / 07:31 |
| SIXT SE ST O.N. |
TRADE |
 |
-0,25 |
|
71,45 |
71,75 |
71,15 |
71,75 |
177 |
29.Jul / 08:36 |
| SIXT SE VZO O.N. |
TRADE |
 |
+0,10 |
|
60,00 |
60,00 |
59,90 |
60,00 |
182 |
29.Jul / 08:33 |
| STABILUS SE INH. O.N. |
TRADE |
 |
+0,46 |
|
13,80 |
14,20 |
13,80 |
14,18 |
8096 |
29.Jul / 08:30 |
| STROEER SE + CO. KGAA |
TRADE |
 |
+1,84 |
|
37,18 |
39,32 |
37,18 |
39,12 |
20190 |
29.Jul / 08:41 |
| SUEDZUCKER AG O.N. |
TRADE |
 |
+0,18 |
|
11,70 |
11,74 |
11,42 |
11,74 |
963 |
29.Jul / 08:36 |
| SURTECO GROUP SE INH O.N. |
TRADE |
 |
+0,10 |
|
8,90 |
9,15 |
8,90 |
9,05 |
441 |
28.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
 |
-0,13 |
|
13,73 |
13,81 |
13,61 |
13,69 |
2859 |
29.Jul / 08:40 |
| TAKKT AG O.N. |
TRADE |
 |
+0,045 |
|
2,330 |
2,330 |
2,330 |
2,330 |
10 |
29.Jul / 08:00 |
| TALANX AG NA O.N. |
TRADE |
 |
-0,70 |
|
115,90 |
115,90 |
115,40 |
115,50 |
73 |
29.Jul / 08:03 |
| THYSSENKRUPP AG O.N. |
TRADE |
 |
+0,01 |
|
12,080 |
12,235 |
12,080 |
12,175 |
3615 |
29.Jul / 08:30 |
| TONIES SE EO 1 |
TRADE |
 |
0 |
|
12,58 |
12,60 |
12,58 |
12,60 |
1054 |
29.Jul / 08:36 |
| TRATON SE INH O.N. |
TRADE |
 |
-0,18 |
|
39,88 |
39,88 |
39,60 |
39,78 |
523 |
29.Jul / 08:36 |
| UNIPER SE NA O.N. |
TRADE |
 |
-0,20 |
|
41,30 |
41,35 |
41,30 |
41,35 |
21 |
29.Jul / 08:42 |
| UNITED LABELS O.N. |
TRADE |
 |
-0,002 |
|
0,924 |
1,025 |
0,924 |
0,974 |
487 |
28.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
 |
-0,05 |
|
15,55 |
15,70 |
15,55 |
15,70 |
12 |
29.Jul / 08:03 |
| FAMICORD AG |
TRADE |
 |
-0,04 |
|
3,00 |
3,00 |
2,91 |
2,97 |
198 |
28.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
 |
-0,25 |
|
75,35 |
75,35 |
75,15 |
75,35 |
571 |
29.Jul / 08:26 |
| VOSSLOH AG O.N. |
TRADE |
 |
-0,05 |
|
59,20 |
59,20 |
59,05 |
59,05 |
74 |
29.Jul / 08:34 |
| VULCAN ENERGY RESOURCES |
TRADE |
 |
-0,016 |
|
1,572 |
1,586 |
1,572 |
1,586 |
57234 |
29.Jul / 08:28 |
| WACKER CHEMIE O.N. |
TRADE |
 |
+0,15 |
|
83,80 |
84,70 |
83,80 |
84,70 |
128 |
29.Jul / 08:28 |
| WACKER NEUSON SE NA O.N. |
TRADE |
 |
-0,55 |
|
22,65 |
22,65 |
22,15 |
22,15 |
575 |
29.Jul / 08:10 |
| WASHTEC AG O.N. |
TRADE |
 |
-0,10 |
|
39,20 |
39,20 |
39,20 |
39,20 |
120 |
29.Jul / 07:57 |
| WESTWING GROUP INH. O.N. |
TRADE |
 |
-0,30 |
|
15,30 |
15,30 |
14,85 |
15,00 |
1428 |
28.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
-0,14 |
|
14,68 |
14,82 |
14,52 |
14,66 |
4222 |
28.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
 |
+0,20 |
|
44,30 |
44,40 |
43,90 |
44,60 |
151 |
28.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |