| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,03 |
|
1,065 |
1,145 |
1,065 |
1,095 |
22060 |
02.Jan / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,08 |
|
2,70 |
2,78 |
2,68 |
2,78 |
12500 |
02.Jan / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,02 |
|
0,1915 |
0,2280 |
0,1915 |
0,2120 |
330659 |
02.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,10 |
9,10 |
9,10 |
9,55 |
356 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+5,40 |
|
155,00 |
159,80 |
154,00 |
159,00 |
3848 |
02.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
 |
-1,80 |
|
43,00 |
43,55 |
41,70 |
42,25 |
3045 |
02.Jan / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,046 |
|
2,634 |
2,644 |
2,606 |
2,608 |
198299 |
02.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
12,22 |
12,38 |
12,02 |
12,08 |
2211 |
02.Jan / 22:26 |
| AURUBIS AG |
TRADE |
|
+3,50 |
|
124,20 |
126,90 |
123,30 |
126,80 |
11763 |
02.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,80 |
|
27,48 |
29,08 |
27,16 |
28,12 |
70138 |
02.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,20 |
|
8,20 |
8,32 |
8,00 |
8,22 |
1664 |
02.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+2,80 |
|
91,35 |
94,95 |
90,50 |
94,50 |
41355 |
02.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,20 |
|
15,80 |
17,00 |
15,80 |
16,75 |
572 |
02.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,55 |
|
2,830 |
3,475 |
2,805 |
3,250 |
1165171 |
02.Jan / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,42 |
|
29,74 |
30,20 |
29,52 |
29,76 |
6059 |
02.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+1,14 |
|
18,40 |
19,74 |
18,38 |
19,32 |
4715 |
02.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,21 |
2,29 |
2,21 |
2,24 |
3522 |
02.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
3,02 |
3,03 |
2,92 |
2,98 |
11500 |
02.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+3,30 |
|
107,60 |
110,70 |
107,10 |
110,40 |
9272 |
02.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,255 |
3,295 |
3,250 |
3,280 |
66746 |
02.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,45 |
2,67 |
2,45 |
2,58 |
20945 |
02.Jan / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,186 |
|
1,702 |
1,914 |
1,702 |
1,840 |
47082 |
02.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,70 |
|
16,05 |
16,45 |
15,40 |
16,05 |
8493 |
02.Jan / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,365 |
4,445 |
4,365 |
4,435 |
3856 |
02.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
103,60 |
103,60 |
100,20 |
101,20 |
1136 |
02.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,002 |
0,002 |
0,002 |
0,002 |
0 |
02.Jan / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,80 |
|
78,70 |
78,75 |
77,25 |
78,05 |
7380 |
02.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,02 |
|
22,77 |
23,32 |
22,61 |
22,84 |
87926 |
02.Jan / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,17 |
|
2,07 |
2,23 |
2,07 |
2,22 |
13434 |
02.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,03 |
|
0,418 |
0,418 |
0,374 |
0,408 |
2928 |
02.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,60 |
|
39,45 |
39,60 |
37,95 |
38,40 |
5116 |
02.Jan / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,24 |
|
18,88 |
18,88 |
18,52 |
18,68 |
14471 |
02.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,15 |
|
8,520 |
8,685 |
8,455 |
8,625 |
217645 |
02.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
47,10 |
46,90 |
46,90 |
869 |
02.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
25,30 |
25,45 |
25,15 |
25,35 |
2297 |
02.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,045 |
|
1,830 |
1,830 |
1,705 |
1,795 |
4032 |
02.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,018 |
|
4,202 |
4,230 |
4,136 |
4,166 |
115751 |
02.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,40 |
|
22,40 |
22,90 |
22,20 |
22,85 |
16459 |
02.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
56,60 |
56,85 |
55,70 |
56,25 |
15996 |
02.Jan / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,02 |
|
5,10 |
5,12 |
5,02 |
5,04 |
2458 |
02.Jan / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,01 |
|
4,305 |
4,345 |
4,210 |
4,280 |
11523 |
02.Jan / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,16 |
2,16 |
2,16 |
2,24 |
90 |
02.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,05 |
|
13,32 |
13,48 |
13,21 |
13,32 |
117669 |
02.Jan / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
43,85 |
43,95 |
43,15 |
43,70 |
6778 |
02.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,14 |
|
36,68 |
36,98 |
36,20 |
36,54 |
19578 |
02.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,60 |
|
82,20 |
85,50 |
81,50 |
85,10 |
4891 |
02.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,30 |
|
69,50 |
71,10 |
69,50 |
70,35 |
5120 |
02.Jan / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,47 |
|
40,96 |
40,96 |
40,01 |
40,21 |
23594 |
02.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,35 |
|
30,35 |
30,35 |
29,65 |
30,20 |
3799 |
02.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,14 |
|
38,30 |
38,40 |
37,88 |
38,28 |
3748 |
02.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,450 |
0,450 |
0,450 |
0,429 |
3000 |
30.Dez / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
57,80 |
58,00 |
56,80 |
57,40 |
5036 |
02.Jan / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,02 |
|
27,80 |
27,88 |
27,46 |
27,72 |
40786 |
02.Jan / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,20 |
14,45 |
14,20 |
14,25 |
2068 |
02.Jan / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,006 |
|
0,275 |
0,279 |
0,255 |
0,275 |
31578 |
02.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,50 |
|
5,90 |
6,10 |
5,40 |
5,65 |
10562 |
02.Jan / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
9,70 |
9,78 |
9,61 |
9,62 |
11813 |
02.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,32 |
|
15,62 |
15,62 |
15,26 |
15,46 |
11333 |
02.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
4,19 |
4,39 |
4,19 |
4,27 |
4188 |
02.Jan / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,014 |
|
2,0400 |
2,0400 |
2,0105 |
2,0290 |
48708 |
02.Jan / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,495 |
4,500 |
4,440 |
4,465 |
77427 |
02.Jan / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,50 |
21,50 |
21,20 |
21,30 |
702 |
02.Jan / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,80 |
|
118,60 |
121,60 |
116,20 |
116,50 |
1931 |
02.Jan / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
19,25 |
19,25 |
19,05 |
19,10 |
2095 |
02.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,015 |
|
2,025 |
2,040 |
1,982 |
2,030 |
140925 |
02.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
82,30 |
83,00 |
82,20 |
83,20 |
284 |
02.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,184 |
|
6,098 |
6,220 |
5,878 |
5,954 |
198525 |
02.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,10 |
|
65,05 |
65,55 |
64,90 |
65,40 |
3931 |
02.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,55 |
1,55 |
1,52 |
1,60 |
1110 |
02.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,20 |
|
336,60 |
341,80 |
328,20 |
338,60 |
8507 |
02.Jan / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,585 |
1,685 |
1,520 |
1,520 |
25522 |
02.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,40 |
|
83,60 |
84,10 |
81,40 |
82,20 |
2496 |
02.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,10 |
|
36,29 |
36,56 |
36,00 |
36,25 |
5941 |
02.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,60 |
|
128,20 |
131,60 |
125,20 |
126,40 |
1625 |
02.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
28,25 |
28,55 |
27,95 |
28,45 |
10006 |
02.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,22 |
|
7,71 |
8,06 |
7,71 |
7,80 |
1806 |
02.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
54,20 |
54,20 |
52,90 |
53,70 |
1195 |
02.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,42 |
|
35,42 |
35,98 |
35,24 |
35,86 |
27508 |
02.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,15 |
|
12,36 |
12,66 |
12,36 |
12,60 |
46685 |
02.Jan / 22:26 |
| KION GROUP AG |
TRADE |
|
+1,70 |
|
68,20 |
69,95 |
67,30 |
69,90 |
8459 |
02.Jan / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,12 |
|
8,14 |
8,25 |
8,07 |
8,19 |
46089 |
02.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,66 |
|
12,88 |
13,86 |
12,80 |
13,46 |
11716 |
02.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
95,45 |
96,35 |
94,45 |
95,80 |
2658 |
02.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,10 |
|
10,82 |
10,98 |
10,76 |
10,88 |
2124 |
02.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
135,60 |
136,00 |
133,20 |
135,80 |
2272 |
02.Jan / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+2,50 |
|
68,50 |
71,30 |
68,50 |
70,80 |
13985 |
02.Jan / 22:26 |
| LANXESS AG |
TRADE |
|
-0,28 |
|
17,74 |
17,88 |
17,37 |
17,54 |
24659 |
02.Jan / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
62,45 |
62,60 |
61,05 |
61,55 |
9803 |
02.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
15,00 |
15,40 |
14,75 |
14,80 |
9469 |
02.Jan / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
258 |
260 |
256 |
258 |
61 |
02.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
11,80 |
11,80 |
11,80 |
12,00 |
250 |
02.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,128 |
|
8,382 |
8,586 |
8,372 |
8,546 |
507324 |
02.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
+0,40 |
|
14,10 |
14,45 |
14,10 |
14,30 |
1084 |
02.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,09 |
|
3,92 |
4,14 |
3,92 |
4,11 |
2384 |
02.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
206,50 |
213,00 |
206,00 |
209,50 |
1229 |
02.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
-0,12 |
|
3,60 |
3,62 |
3,46 |
3,62 |
1616 |
02.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,30 |
|
14,62 |
14,90 |
14,28 |
14,70 |
17519 |
02.Jan / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,265 |
1,360 |
1,265 |
1,315 |
5780 |
02.Jan / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,09 |
|
6,91 |
7,03 |
6,88 |
7,00 |
56388 |
02.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
30,05 |
30,25 |
29,60 |
29,90 |
13223 |
02.Jan / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,90 |
31,00 |
30,70 |
30,90 |
1148 |
02.Jan / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
14,50 |
14,68 |
14,30 |
14,64 |
4029 |
02.Jan / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,01 |
|
3,03 |
3,05 |
2,88 |
2,97 |
330 |
02.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
-0,30 |
|
19,80 |
19,80 |
19,40 |
19,50 |
0 |
02.Jan / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,01 |
|
1,605 |
1,690 |
1,605 |
1,585 |
4723 |
02.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
8,10 |
8,14 |
8,02 |
8,07 |
14874 |
02.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,16 |
|
8,68 |
8,88 |
8,42 |
8,56 |
15263 |
02.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,074 |
|
4,882 |
4,996 |
4,842 |
4,980 |
29096 |
02.Jan / 22:26 |
| PUMA SE |
TRADE |
|
+0,31 |
|
22,23 |
23,11 |
22,16 |
22,39 |
109179 |
02.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
29,60 |
29,60 |
29,00 |
29,40 |
1401 |
02.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
14,80 |
14,90 |
14,50 |
14,60 |
3121 |
02.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
0 |
|
661,00 |
663,00 |
651,50 |
657,50 |
193 |
02.Jan / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,20 |
|
65,55 |
69,75 |
64,90 |
67,20 |
31079 |
02.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,40 |
|
12,60 |
13,10 |
12,60 |
12,90 |
297 |
02.Jan / 22:26 |
| RTL GROUP |
TRADE |
|
+0,40 |
|
34,65 |
35,00 |
34,50 |
34,85 |
29224 |
02.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,12 |
|
15,30 |
15,30 |
15,04 |
15,18 |
8507 |
02.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+4,14 |
|
40,20 |
44,66 |
40,00 |
44,56 |
46595 |
02.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,40 |
|
15,02 |
15,22 |
14,68 |
14,78 |
50520 |
02.Jan / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,50 |
|
86,00 |
86,40 |
84,10 |
85,20 |
7222 |
02.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,06 |
|
3,095 |
3,190 |
3,095 |
3,155 |
43102 |
02.Jan / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+0,15 |
|
71,00 |
71,10 |
69,75 |
70,55 |
8278 |
02.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
53,20 |
54,20 |
52,50 |
53,50 |
9988 |
02.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
20,45 |
20,50 |
20,20 |
20,45 |
9038 |
02.Jan / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,55 |
|
37,10 |
37,40 |
36,85 |
37,25 |
17447 |
02.Jan / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,055 |
|
9,110 |
9,210 |
9,035 |
9,095 |
24584 |
02.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,45 |
|
10,80 |
11,00 |
10,45 |
10,80 |
606 |
02.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,19 |
|
13,18 |
13,23 |
12,96 |
13,09 |
37416 |
02.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
3,655 |
3,835 |
3,655 |
3,790 |
44784 |
02.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-1,20 |
|
114,00 |
114,00 |
112,10 |
112,50 |
4754 |
02.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,374 |
|
9,222 |
9,700 |
9,222 |
9,672 |
682079 |
02.Jan / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
10,40 |
10,56 |
10,22 |
10,36 |
31340 |
02.Jan / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,74 |
|
30,52 |
31,48 |
30,52 |
31,42 |
8294 |
02.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,85 |
|
32,60 |
34,75 |
32,55 |
33,60 |
2282 |
02.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
1,39 |
1,39 |
1,23 |
1,29 |
3609 |
02.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,45 |
|
16,45 |
16,85 |
16,25 |
16,75 |
8463 |
02.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
6,05 |
6,15 |
5,70 |
6,05 |
1408 |
02.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,40 |
|
105,00 |
107,80 |
104,90 |
107,40 |
4151 |
02.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,50 |
|
76,20 |
78,70 |
76,10 |
78,50 |
5364 |
02.Jan / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,034 |
|
2,548 |
2,624 |
2,522 |
2,610 |
274256 |
02.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,15 |
|
69,25 |
71,75 |
69,05 |
71,35 |
29245 |
02.Jan / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
24,60 |
24,80 |
24,50 |
24,90 |
4502 |
02.Jan / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
47,40 |
47,80 |
46,80 |
47,00 |
1133 |
02.Jan / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
11,50 |
11,65 |
11,20 |
11,30 |
3305 |
02.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
14,60 |
14,88 |
14,48 |
14,82 |
9187 |
02.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-2,00 |
|
52,40 |
52,80 |
50,60 |
50,40 |
1368 |
02.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
