| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,03 |
|
1,165 |
1,165 |
1,105 |
1,135 |
7357 |
27.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,82 |
2,82 |
2,76 |
2,78 |
9867 |
27.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0025 |
|
0,1715 |
0,1740 |
0,1680 |
0,1710 |
33285 |
27.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,05 |
|
10,00 |
10,00 |
10,00 |
10,10 |
200 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-0,80 |
|
174,10 |
176,40 |
172,80 |
174,40 |
1289 |
27.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,20 |
|
23,90 |
24,55 |
23,60 |
24,10 |
3279 |
27.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,042 |
|
2,458 |
2,536 |
2,422 |
2,508 |
48052 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
13,60 |
13,60 |
13,20 |
13,25 |
2739 |
27.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,60 |
|
188,90 |
191,50 |
185,30 |
188,70 |
7485 |
27.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,38 |
|
18,25 |
18,39 |
18,05 |
18,20 |
22648 |
27.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,58 |
6,70 |
6,58 |
6,70 |
1011 |
27.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,30 |
|
79,70 |
80,25 |
79,25 |
79,45 |
30241 |
27.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,30 |
|
13,60 |
14,45 |
13,05 |
14,45 |
1585 |
27.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,075 |
|
2,80 |
2,88 |
2,76 |
2,80 |
16098 |
27.Apr / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,35 |
|
33,85 |
34,05 |
33,50 |
33,75 |
3591 |
27.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-2,40 |
|
15,30 |
16,25 |
13,00 |
13,15 |
22667 |
27.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,07 |
|
2,37 |
2,53 |
2,36 |
2,47 |
1791 |
27.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,99 |
2,99 |
2,82 |
2,89 |
3387 |
27.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,05 |
|
100,00 |
100,00 |
98,20 |
98,55 |
7556 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,220 |
3,240 |
3,160 |
3,215 |
55804 |
27.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,47 |
2,54 |
2,41 |
2,47 |
11431 |
27.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,035 |
|
1,405 |
1,470 |
1,380 |
1,500 |
39504 |
27.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
19,10 |
19,55 |
18,40 |
19,15 |
5658 |
27.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,200 |
4,230 |
4,180 |
4,205 |
3668 |
27.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,10 |
|
95,90 |
95,90 |
93,00 |
93,50 |
1630 |
27.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,65 |
|
58,25 |
59,95 |
57,55 |
59,65 |
18049 |
27.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,39 |
|
19,295 |
19,925 |
19,075 |
19,740 |
103449 |
27.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,56 |
2,62 |
2,46 |
2,54 |
18107 |
27.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,450 |
0,450 |
0,390 |
0,424 |
14433 |
23.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
45,75 |
46,00 |
45,30 |
45,50 |
6931 |
27.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
19,80 |
19,80 |
19,36 |
19,52 |
5981 |
27.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,225 |
|
10,030 |
10,130 |
9,800 |
9,885 |
133404 |
27.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,30 |
48,30 |
48,10 |
48,40 |
1144 |
27.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
25,25 |
25,80 |
25,25 |
25,55 |
2996 |
27.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,055 |
|
1,585 |
1,660 |
1,585 |
1,650 |
7150 |
27.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,056 |
|
3,142 |
3,188 |
3,106 |
3,154 |
74959 |
27.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,35 |
|
21,55 |
21,70 |
21,05 |
21,25 |
19244 |
27.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,40 |
|
57,70 |
57,90 |
57,10 |
57,65 |
23887 |
27.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,13 |
|
3,86 |
3,86 |
3,77 |
3,87 |
1000 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
5,65 |
5,66 |
5,51 |
5,58 |
11695 |
27.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,13 |
|
1,99 |
1,99 |
1,99 |
1,87 |
13 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,02 |
|
17,49 |
17,73 |
17,46 |
17,58 |
179767 |
27.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
44,40 |
44,90 |
44,20 |
44,60 |
4578 |
27.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,86 |
|
30,90 |
31,60 |
30,76 |
31,46 |
42891 |
27.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,75 |
|
73,30 |
75,75 |
72,00 |
74,30 |
2554 |
27.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
71,25 |
71,25 |
70,15 |
70,30 |
1261 |
27.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,34 |
|
38,90 |
39,01 |
38,53 |
38,69 |
13866 |
27.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
31,60 |
31,60 |
30,70 |
30,95 |
8540 |
27.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,56 |
|
38,32 |
38,32 |
37,26 |
37,50 |
48093 |
27.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,03 |
|
0,320 |
0,349 |
0,320 |
0,350 |
547 |
27.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,00 |
|
61,20 |
61,20 |
59,80 |
60,10 |
2896 |
27.Apr / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,32 |
|
22,88 |
24,34 |
22,72 |
24,02 |
96385 |
27.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,35 |
15,00 |
14,35 |
14,65 |
3983 |
27.Apr / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,02 |
|
0,536 |
0,536 |
0,508 |
0,520 |
43246 |
27.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,25 |
8,50 |
8,25 |
8,45 |
996 |
27.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,13 |
|
9,97 |
10,06 |
9,96 |
10,06 |
10786 |
27.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,30 |
|
12,92 |
13,10 |
12,84 |
12,98 |
21137 |
27.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,27 |
|
4,57 |
4,79 |
4,42 |
4,51 |
2053 |
27.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,032 |
|
1,856 |
1,856 |
1,798 |
1,852 |
206556 |
27.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,065 |
|
4,820 |
4,900 |
4,805 |
4,860 |
41228 |
27.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,70 |
21,60 |
21,60 |
865 |
27.Apr / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,60 |
|
114,00 |
114,00 |
110,10 |
112,70 |
10625 |
27.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,50 |
20,60 |
20,20 |
20,40 |
3841 |
27.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,024 |
|
1,467 |
1,491 |
1,443 |
1,459 |
347725 |
27.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
68,80 |
68,80 |
68,40 |
68,50 |
1016 |
27.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,007 |
|
4,489 |
4,554 |
4,323 |
4,501 |
55865 |
27.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,45 |
|
61,50 |
61,90 |
60,40 |
60,65 |
22483 |
27.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,975 |
0,995 |
0,975 |
1,000 |
5489 |
27.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,80 |
|
458,60 |
466,20 |
456,00 |
457,80 |
3545 |
27.Apr / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,005 |
|
1,265 |
1,270 |
1,260 |
1,290 |
30869 |
27.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
81,00 |
82,00 |
81,00 |
81,40 |
294 |
27.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,11 |
|
36,52 |
37,17 |
36,51 |
36,73 |
1515 |
27.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,10 |
|
82,00 |
82,80 |
81,05 |
82,35 |
1826 |
27.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
28,90 |
29,05 |
28,70 |
28,75 |
9111 |
27.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
8,84 |
8,84 |
8,56 |
8,68 |
403 |
27.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
53,30 |
53,60 |
52,30 |
52,50 |
4674 |
27.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,36 |
|
24,88 |
25,42 |
24,56 |
25,04 |
136676 |
27.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,26 |
|
15,95 |
16,10 |
15,61 |
16,02 |
60431 |
27.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,08 |
|
43,73 |
44,10 |
43,20 |
43,27 |
11692 |
27.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,44 |
12,62 |
12,44 |
12,62 |
16841 |
27.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,04 |
|
12,20 |
12,28 |
11,76 |
11,88 |
2929 |
27.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
99,45 |
100,90 |
98,90 |
99,70 |
579 |
27.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,30 |
|
9,27 |
9,71 |
9,27 |
9,60 |
966 |
27.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,00 |
|
126,40 |
126,60 |
124,00 |
124,40 |
2541 |
27.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
73,90 |
74,90 |
73,70 |
73,90 |
835 |
27.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
+0,23 |
|
17,99 |
18,69 |
17,94 |
18,28 |
29838 |
27.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,05 |
|
60,60 |
60,85 |
59,80 |
60,35 |
7880 |
27.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
17,15 |
17,15 |
16,15 |
16,85 |
21115 |
27.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
286 |
286 |
284 |
282 |
47 |
27.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
18,10 |
18,10 |
18,10 |
17,70 |
6 |
27.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,136 |
|
7,352 |
7,400 |
7,192 |
7,252 |
1093402 |
27.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,20 |
14,20 |
13,85 |
14,05 |
329 |
27.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,86 |
3,87 |
3,62 |
3,96 |
14376 |
27.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
193,60 |
195,80 |
193,60 |
194,60 |
180 |
27.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,42 |
3,42 |
3,32 |
3,46 |
1320 |
27.Apr / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,32 |
|
13,22 |
13,70 |
13,22 |
13,38 |
6357 |
27.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,275 |
1,335 |
1,275 |
1,300 |
3382 |
27.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,13 |
|
7,70 |
7,70 |
7,55 |
7,59 |
11616 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,70 |
|
24,00 |
25,65 |
23,85 |
25,25 |
87804 |
27.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
30,70 |
30,60 |
30,70 |
587 |
27.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
14,60 |
14,74 |
14,48 |
14,58 |
7344 |
27.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,70 |
2,70 |
2,66 |
2,62 |
42 |
23.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,00 |
21,20 |
21,00 |
21,00 |
0 |
27.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,015 |
|
1,720 |
1,735 |
1,675 |
1,725 |
22066 |
27.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,21 |
|
7,29 |
7,56 |
7,29 |
7,42 |
5839 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
8,30 |
8,52 |
8,20 |
8,16 |
23624 |
27.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,074 |
|
4,092 |
4,170 |
4,012 |
4,110 |
19744 |
27.Apr / 22:25 |
| PUMA SE |
TRADE |
|
-0,10 |
|
24,87 |
25,47 |
24,82 |
25,07 |
60754 |
27.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
26,80 |
26,80 |
26,20 |
26,60 |
202 |
27.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,30 |
13,30 |
12,60 |
13,20 |
1315 |
27.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
655,50 |
665,00 |
655,50 |
656,00 |
539 |
27.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,82 |
|
48,96 |
49,48 |
47,60 |
49,24 |
25890 |
27.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
12,30 |
12,30 |
12,10 |
12,10 |
2180 |
27.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
+0,35 |
|
38,25 |
38,35 |
37,40 |
38,10 |
119214 |
27.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,02 |
|
17,52 |
17,82 |
17,50 |
17,58 |
3066 |
27.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,16 |
|
48,20 |
49,40 |
47,26 |
49,26 |
12162 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,16 |
|
15,10 |
15,28 |
14,82 |
15,32 |
2434 |
27.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,15 |
|
68,35 |
68,65 |
67,40 |
68,00 |
6574 |
27.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,10 |
|
4,595 |
4,735 |
4,430 |
4,465 |
121279 |
27.Apr / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,45 |
|
71,00 |
71,30 |
70,05 |
70,75 |
32913 |
27.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
60,30 |
60,70 |
59,60 |
60,50 |
9285 |
27.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,12 |
|
17,08 |
17,20 |
16,80 |
16,86 |
19674 |
27.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,20 |
|
36,58 |
36,64 |
36,04 |
36,38 |
5304 |
27.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
11,56 |
11,80 |
11,38 |
11,52 |
27354 |
27.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
9,95 |
10,20 |
9,95 |
10,30 |
31 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,05 |
|
15,10 |
15,13 |
14,97 |
15,06 |
37600 |
27.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,095 |
|
2,795 |
2,845 |
2,705 |
2,800 |
17315 |
27.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-3,30 |
|
116,20 |
117,00 |
112,10 |
112,70 |
5812 |
27.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,116 |
|
8,750 |
9,070 |
8,750 |
8,954 |
148212 |
27.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,08 |
|
10,06 |
10,22 |
9,94 |
10,06 |
6866 |
27.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,34 |
|
31,94 |
32,08 |
31,30 |
31,36 |
4375 |
27.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,55 |
|
41,05 |
41,15 |
40,60 |
40,85 |
1898 |
27.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,06 |
|
1,025 |
1,145 |
1,025 |
1,105 |
7 |
27.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
17,15 |
17,40 |
17,00 |
17,15 |
10995 |
27.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
4,46 |
4,52 |
4,46 |
4,49 |
206 |
27.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,55 |
|
89,45 |
90,10 |
88,75 |
89,50 |
15852 |
27.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,80 |
|
73,05 |
73,90 |
71,50 |
71,70 |
2713 |
27.Apr / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,15 |
|
2,348 |
2,380 |
2,302 |
2,356 |
327027 |
27.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,65 |
|
95,00 |
97,75 |
94,75 |
96,25 |
4621 |
27.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,36 |
|
19,78 |
19,88 |
19,12 |
19,26 |
14510 |
27.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
44,80 |
45,00 |
44,50 |
44,60 |
3055 |
27.Apr / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,40 |
|
14,10 |
14,15 |
13,45 |
13,40 |
5385 |
27.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
15,00 |
15,20 |
15,00 |
15,06 |
4590 |
27.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
49,10 |
50,20 |
49,10 |
49,60 |
1986 |
27.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
