| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,010 |
1,010 |
0,952 |
0,952 |
14104 |
06.Okt / 19:28 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,64 |
2,66 |
2,60 |
2,60 |
14192 |
06.Okt / 18:00 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0048 |
|
0,0964 |
0,0964 |
0,0902 |
0,0902 |
3132 |
06.Okt / 18:48 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
13,00 |
725 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,96 |
|
16,22 |
16,82 |
16,04 |
16,80 |
3055 |
06.Okt / 19:57 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,002 |
|
1,551 |
1,595 |
1,551 |
1,562 |
438034 |
06.Okt / 19:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
14,10 |
14,45 |
14,10 |
14,40 |
7359 |
06.Okt / 20:05 |
| AURUBIS AG |
TRADE |
|
-2,20 |
|
158,70 |
159,10 |
155,80 |
156,60 |
7169 |
06.Okt / 20:50 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,29 |
|
15,80 |
16,08 |
15,47 |
16,08 |
73466 |
06.Okt / 20:47 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,24 |
6,50 |
6,24 |
6,40 |
649 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,32 |
|
8,22 |
8,76 |
8,22 |
8,22 |
626 |
06.Okt / 20:17 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,09 |
|
2,570 |
2,570 |
2,505 |
2,515 |
13133 |
06.Okt / 20:58 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
35,20 |
36,00 |
35,20 |
35,20 |
4488 |
06.Okt / 18:44 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
8,86 |
8,88 |
8,70 |
8,70 |
462 |
06.Okt / 19:54 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
3,03 |
3,04 |
3,03 |
3,04 |
66 |
06.Okt / 20:02 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,30 |
2,35 |
2,30 |
2,30 |
2029 |
06.Okt / 13:09 |
| BILFINGER SE O.N. |
TRADE |
|
+0,75 |
|
57,00 |
57,75 |
56,55 |
57,55 |
23563 |
06.Okt / 21:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,135 |
3,145 |
3,090 |
3,100 |
8184 |
06.Okt / 19:41 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,79 |
2,99 |
2,79 |
2,98 |
2489 |
06.Okt / 20:54 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,006 |
|
0,365 |
0,449 |
0,365 |
0,398 |
81633 |
06.Okt / 18:31 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
19,65 |
19,70 |
19,30 |
19,30 |
5085 |
06.Okt / 18:41 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,305 |
4,325 |
4,305 |
4,325 |
1348 |
06.Okt / 10:59 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+4,00 |
|
109,20 |
114,80 |
109,20 |
113,40 |
6432 |
06.Okt / 20:49 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,70 |
|
57,55 |
58,65 |
56,75 |
57,10 |
18667 |
06.Okt / 20:43 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
36,69 |
36,73 |
36,40 |
36,54 |
5463 |
06.Okt / 19:22 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,22 |
2,22 |
2,22 |
706 |
06.Okt / 17:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,042 |
|
0,368 |
0,368 |
0,368 |
0,368 |
505 |
06.Okt / 07:54 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,55 |
|
37,85 |
38,30 |
37,70 |
38,05 |
1156 |
06.Okt / 20:01 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,96 |
|
17,68 |
17,70 |
16,52 |
16,66 |
12034 |
06.Okt / 21:01 |
| DEUTZ AG O.N. |
TRADE |
|
+0,10 |
|
11,08 |
11,30 |
11,02 |
11,22 |
217139 |
06.Okt / 21:05 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,60 |
46,70 |
46,50 |
46,70 |
774 |
06.Okt / 15:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,34 |
|
19,20 |
19,90 |
19,16 |
19,66 |
7913 |
06.Okt / 18:35 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,14 |
|
1,560 |
1,800 |
1,550 |
1,600 |
21824 |
06.Okt / 18:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,076 |
|
3,012 |
3,198 |
2,990 |
3,120 |
184902 |
06.Okt / 21:04 |
| DUERR AG O.N. |
TRADE |
|
+0,14 |
|
16,64 |
17,20 |
16,64 |
16,92 |
11618 |
06.Okt / 20:38 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,10 |
|
68,75 |
69,15 |
68,35 |
68,65 |
10659 |
06.Okt / 20:51 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
3,13 |
3,13 |
3,13 |
3,06 |
14 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
5,090 |
5,090 |
4,970 |
5,000 |
4043 |
06.Okt / 17:19 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,12 |
2,12 |
2,12 |
1002 |
06.Okt / 18:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,10 |
|
20,62 |
20,90 |
20,46 |
20,66 |
118433 |
06.Okt / 21:05 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
37,95 |
38,10 |
37,55 |
38,05 |
9205 |
06.Okt / 21:08 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-2,04 |
|
28,48 |
28,52 |
26,30 |
26,50 |
132183 |
06.Okt / 20:58 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,65 |
|
65,00 |
65,45 |
64,00 |
64,70 |
3056 |
06.Okt / 21:01 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,80 |
|
59,75 |
60,85 |
59,20 |
60,85 |
13445 |
06.Okt / 17:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,47 |
|
40,20 |
40,69 |
39,30 |
39,85 |
16097 |
06.Okt / 21:07 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,80 |
|
37,05 |
37,90 |
36,90 |
37,75 |
10547 |
06.Okt / 20:44 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,72 |
|
42,86 |
43,82 |
42,62 |
43,46 |
7246 |
06.Okt / 20:28 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,004 |
|
0,274 |
0,379 |
0,210 |
0,323 |
614 |
06.Okt / 20:24 |
| GEA GROUP AG |
TRADE |
|
+0,50 |
|
68,15 |
68,80 |
67,50 |
68,25 |
6817 |
06.Okt / 20:20 |
| GERRESHEIMER AG |
TRADE |
|
-0,08 |
|
28,40 |
29,16 |
28,02 |
28,26 |
22330 |
06.Okt / 20:58 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,00 |
14,00 |
13,75 |
13,80 |
4695 |
06.Okt / 17:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,411 |
0,450 |
0,410 |
0,410 |
56252 |
06.Okt / 19:51 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
13,00 |
13,10 |
12,40 |
13,00 |
9775 |
06.Okt / 19:22 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,09 |
|
7,00 |
7,12 |
7,00 |
7,12 |
7529 |
06.Okt / 20:40 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,02 |
10,28 |
10,02 |
10,06 |
35556 |
06.Okt / 21:06 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,20 |
|
7,34 |
7,38 |
7,10 |
7,22 |
1771 |
06.Okt / 20:06 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,836 |
1,870 |
1,836 |
1,842 |
54694 |
06.Okt / 21:02 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,035 |
|
4,035 |
4,070 |
4,010 |
4,050 |
58378 |
06.Okt / 20:03 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,60 |
21,40 |
21,60 |
2002 |
06.Okt / 20:52 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,20 |
|
138,00 |
139,80 |
136,80 |
137,30 |
1057 |
06.Okt / 20:17 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
14,85 |
15,25 |
14,85 |
15,00 |
820 |
06.Okt / 19:21 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,002 |
|
1,391 |
1,427 |
1,391 |
1,401 |
149248 |
06.Okt / 20:03 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
69,90 |
69,90 |
69,00 |
69,30 |
254 |
06.Okt / 20:41 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,009 |
|
2,358 |
2,396 |
2,321 |
2,331 |
123230 |
06.Okt / 20:34 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,90 |
|
66,85 |
67,35 |
66,55 |
66,90 |
3907 |
06.Okt / 20:11 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,002 |
|
0,438 |
0,438 |
0,372 |
0,414 |
5683 |
06.Okt / 20:43 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,20 |
|
404,60 |
413,20 |
401,60 |
409,40 |
3915 |
06.Okt / 20:50 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,03 |
|
0,736 |
0,780 |
0,730 |
0,740 |
57057 |
05.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
83,50 |
84,10 |
83,40 |
83,50 |
539 |
06.Okt / 17:55 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,44 |
|
38,06 |
38,06 |
37,37 |
37,50 |
3049 |
06.Okt / 20:46 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,15 |
|
68,45 |
69,65 |
68,05 |
68,05 |
4337 |
06.Okt / 21:03 |
| INDUS HOLDING AG |
TRADE |
|
+1,20 |
|
40,20 |
41,50 |
40,20 |
41,35 |
14324 |
06.Okt / 20:47 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
6,10 |
6,28 |
6,06 |
6,10 |
2742 |
06.Okt / 21:01 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,20 |
|
61,90 |
62,90 |
61,90 |
62,90 |
604 |
06.Okt / 18:45 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
0 |
|
23,00 |
23,40 |
22,70 |
22,92 |
14785 |
06.Okt / 21:08 |
| K+S AG NA O.N. |
TRADE |
|
+0,22 |
|
15,00 |
15,33 |
14,91 |
15,16 |
51112 |
06.Okt / 20:27 |
| KION GROUP AG |
TRADE |
|
-0,39 |
|
36,24 |
36,37 |
35,18 |
35,66 |
36600 |
06.Okt / 21:07 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
10,12 |
10,28 |
9,72 |
10,02 |
5240 |
06.Okt / 20:35 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,45 |
|
99,25 |
101,40 |
98,70 |
100,20 |
2178 |
06.Okt / 21:04 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,06 |
|
8,92 |
9,14 |
8,92 |
8,96 |
766 |
06.Okt / 20:12 |
| KRONES AG O.N. |
TRADE |
|
+1,80 |
|
105,80 |
108,00 |
105,20 |
107,20 |
2311 |
06.Okt / 21:07 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,50 |
|
66,50 |
68,60 |
66,50 |
68,10 |
3527 |
06.Okt / 21:01 |
| LANXESS AG |
TRADE |
|
+0,27 |
|
12,62 |
12,90 |
12,19 |
12,79 |
43594 |
06.Okt / 20:58 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,66 |
|
45,78 |
46,30 |
45,40 |
46,14 |
106552 |
06.Okt / 20:58 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,05 |
12,15 |
11,65 |
12,00 |
14906 |
06.Okt / 19:33 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
278 |
278 |
276 |
276 |
24 |
06.Okt / 17:35 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
06.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,026 |
|
7,530 |
7,638 |
7,500 |
7,564 |
378653 |
06.Okt / 21:09 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,40 |
13,70 |
13,35 |
13,60 |
681 |
06.Okt / 16:43 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
2,84 |
2,91 |
2,77 |
2,80 |
6073 |
06.Okt / 17:29 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
173,00 |
174,60 |
172,80 |
174,00 |
295 |
06.Okt / 17:24 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,05 |
5,10 |
5,05 |
5,25 |
800 |
05.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,58 |
|
10,48 |
10,94 |
10,20 |
10,94 |
25707 |
06.Okt / 20:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,075 |
1,100 |
1,075 |
1,080 |
2078 |
06.Okt / 20:35 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
10,68 |
10,86 |
10,62 |
10,64 |
80033 |
06.Okt / 20:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
25,20 |
25,50 |
24,95 |
25,50 |
9141 |
06.Okt / 20:41 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,50 |
30,50 |
29,70 |
30,30 |
1040 |
06.Okt / 17:22 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
17,36 |
17,36 |
17,12 |
17,12 |
1546 |
06.Okt / 18:20 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,10 |
2,10 |
2,10 |
2,10 |
130 |
06.Okt / 14:21 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,00 |
18,60 |
18,00 |
18,60 |
0 |
06.Okt / 20:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,016 |
|
0,752 |
0,842 |
0,752 |
0,786 |
53073 |
06.Okt / 20:57 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,16 |
|
6,75 |
6,93 |
6,75 |
6,93 |
5028 |
06.Okt / 17:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,80 |
8,81 |
8,66 |
8,69 |
11168 |
06.Okt / 19:57 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,102 |
|
3,132 |
3,300 |
3,132 |
3,242 |
23069 |
06.Okt / 19:17 |
| PUMA SE |
TRADE |
|
+0,01 |
|
21,78 |
22,32 |
21,70 |
21,92 |
35875 |
06.Okt / 21:09 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,00 |
22,00 |
21,60 |
21,60 |
575 |
06.Okt / 20:34 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
11,50 |
11,50 |
11,50 |
11,50 |
363 |
06.Okt / 11:32 |
| RATIONAL AG |
TRADE |
|
+8,00 |
|
569,50 |
579,50 |
569,50 |
574,50 |
517 |
06.Okt / 21:03 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,45 |
|
66,05 |
69,80 |
65,65 |
67,70 |
39630 |
06.Okt / 21:09 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,40 |
14,40 |
40 |
06.Okt / 12:32 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
28,45 |
29,00 |
28,45 |
28,55 |
19874 |
06.Okt / 21:03 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
21,90 |
22,25 |
21,70 |
22,10 |
3040 |
06.Okt / 16:54 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,12 |
|
48,14 |
49,62 |
47,50 |
48,24 |
12336 |
06.Okt / 21:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,25 |
|
24,95 |
26,00 |
24,80 |
25,15 |
15939 |
06.Okt / 20:54 |
| SCOUT24 SE NA O.N. |
TRADE |
|
0 |
|
68,05 |
68,35 |
67,00 |
67,90 |
20597 |
06.Okt / 21:09 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,545 |
|
4,91 |
5,42 |
4,83 |
5,39 |
292905 |
06.Okt / 21:05 |
| SIXT SE ST O.N. |
TRADE |
|
+0,45 |
|
69,00 |
70,35 |
68,40 |
69,15 |
4153 |
06.Okt / 20:51 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
55,80 |
56,70 |
55,10 |
55,30 |
8234 |
06.Okt / 20:50 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,02 |
|
16,00 |
16,40 |
16,00 |
16,10 |
2280 |
06.Okt / 20:20 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,24 |
|
35,62 |
36,14 |
35,52 |
35,52 |
5535 |
06.Okt / 20:48 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
12,24 |
12,50 |
12,24 |
12,36 |
10087 |
06.Okt / 20:32 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,35 |
7,35 |
7,15 |
7,15 |
570 |
06.Okt / 14:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,04 |
|
10,90 |
11,07 |
10,89 |
10,98 |
15950 |
06.Okt / 20:29 |
| TAKKT AG O.N. |
TRADE |
|
-0,07 |
|
3,060 |
3,060 |
2,855 |
2,950 |
20199 |
06.Okt / 20:43 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
119,20 |
119,90 |
118,90 |
119,50 |
8647 |
06.Okt / 20:35 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,115 |
|
13,780 |
14,175 |
13,630 |
13,860 |
138478 |
06.Okt / 21:04 |
| TONIES SE EO 1 |
TRADE |
|
-0,24 |
|
11,84 |
11,84 |
11,50 |
11,50 |
16125 |
06.Okt / 20:21 |
| TRATON SE INH O.N. |
TRADE |
|
+0,10 |
|
33,70 |
33,98 |
33,34 |
33,78 |
4886 |
06.Okt / 20:21 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,10 |
|
46,85 |
47,50 |
46,00 |
46,05 |
2485 |
06.Okt / 20:59 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
0,940 |
0,940 |
0,850 |
0,850 |
7951 |
06.Okt / 15:12 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
13,15 |
13,20 |
13,00 |
13,10 |
3622 |
06.Okt / 20:31 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,98 |
3,12 |
2,98 |
2,98 |
808 |
06.Okt / 20:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,55 |
|
69,15 |
69,75 |
68,35 |
68,55 |
8507 |
06.Okt / 21:02 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,30 |
|
51,85 |
52,00 |
50,90 |
52,00 |
6525 |
06.Okt / 21:08 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,008 |
|
1,050 |
1,055 |
1,043 |
1,049 |
342660 |
06.Okt / 20:45 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,75 |
|
89,10 |
90,70 |
88,50 |
90,05 |
9252 |
06.Okt / 20:45 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
23,55 |
23,70 |
23,25 |
23,30 |
5525 |
06.Okt / 20:40 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
33,40 |
34,10 |
33,40 |
33,70 |
1567 |
06.Okt / 20:16 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,65 |
|
12,15 |
12,75 |
12,15 |
12,70 |
773 |
06.Okt / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,24 |
|
13,24 |
13,52 |
13,22 |
13,40 |
15759 |
06.Okt / 19:58 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
39,70 |
40,40 |
39,70 |
40,10 |
155 |
06.Okt / 17:11 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
