| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,005 |
|
1,135 |
1,150 |
1,125 |
1,125 |
10293 |
27.Mai / 10:09 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,64 |
2,74 |
2,62 |
2,70 |
1450 |
26.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0035 |
|
0,1775 |
0,1775 |
0,1665 |
0,1685 |
8195 |
27.Mai / 09:29 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,40 |
|
11,50 |
11,50 |
11,50 |
11,50 |
31 |
27.Mai / 09:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-1,40 |
|
169,80 |
169,80 |
168,00 |
168,10 |
64 |
27.Mai / 10:20 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,30 |
|
25,90 |
25,90 |
25,75 |
25,75 |
1359 |
27.Mai / 10:22 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,006 |
|
2,562 |
2,608 |
2,480 |
2,590 |
25616 |
27.Mai / 10:27 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
+0,10 |
|
13,80 |
14,05 |
13,55 |
13,95 |
1710 |
27.Mai / 10:10 |
| AURUBIS AG |
TRADE |
 |
-1,80 |
|
206,00 |
207,00 |
204,00 |
204,00 |
1518 |
27.Mai / 10:20 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
+0,10 |
|
21,72 |
21,92 |
21,68 |
21,78 |
4638 |
27.Mai / 10:16 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
-0,16 |
|
6,82 |
6,82 |
6,82 |
6,82 |
1000 |
27.Mai / 09:10 |
| BAY.MOTOREN WERKE VZO |
TRADE |
 |
+1,25 |
|
75,30 |
76,70 |
75,30 |
76,70 |
2319 |
27.Mai / 10:25 |
| BAYWA AG NA O.N. |
TRADE |
 |
+0,40 |
|
12,90 |
12,90 |
12,90 |
12,90 |
110 |
27.Mai / 08:34 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
 |
+0,015 |
|
2,76 |
2,76 |
2,70 |
2,73 |
4552 |
27.Mai / 10:18 |
| BEFESA S.A. ORD. O.N. |
TRADE |
 |
+1,10 |
|
34,75 |
35,85 |
34,70 |
35,80 |
3091 |
27.Mai / 10:17 |
| BERTRANDT AG O.N. |
TRADE |
 |
-0,15 |
|
10,10 |
10,10 |
10,05 |
10,05 |
503 |
27.Mai / 09:55 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
 |
-0,02 |
|
2,85 |
2,97 |
2,84 |
2,90 |
3617 |
27.Mai / 09:41 |
| BIKE24 HLDG O.N. |
TRADE |
 |
-0,01 |
|
2,93 |
2,93 |
2,93 |
2,93 |
800 |
27.Mai / 10:15 |
| BILFINGER SE O.N. |
TRADE |
 |
-1,05 |
|
89,95 |
90,70 |
89,40 |
89,40 |
1372 |
27.Mai / 10:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
 |
0 |
|
3,105 |
3,135 |
3,100 |
3,115 |
4599 |
27.Mai / 10:14 |
| BRAIN BIOTEC NA O.N. |
TRADE |
 |
+0,07 |
|
3,01 |
3,06 |
2,87 |
3,00 |
890 |
27.Mai / 09:54 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
 |
+0,02 |
|
1,115 |
1,175 |
1,115 |
1,175 |
4005 |
27.Mai / 10:21 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
-0,25 |
|
17,85 |
18,35 |
17,85 |
17,85 |
37 |
27.Mai / 08:25 |
| CECONOMY AG INH O.N. |
TRADE |
 |
-0,035 |
|
4,045 |
4,105 |
3,940 |
4,035 |
3348 |
27.Mai / 10:23 |
| CEWE STIFT.KGAA O.N. |
TRADE |
 |
+0,20 |
|
101,60 |
102,00 |
101,60 |
102,00 |
45 |
27.Mai / 09:49 |
| |
STG |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
 |
+0,35 |
|
57,40 |
57,90 |
57,00 |
57,65 |
1924 |
27.Mai / 10:20 |
| DELIVERY HERO SE NA O.N. |
TRADE |
 |
+0,26 |
|
38,37 |
38,90 |
37,42 |
38,75 |
33891 |
27.Mai / 10:23 |
| DELTICOM AG NA O.N. |
TRADE |
 |
+0,04 |
|
2,68 |
2,68 |
2,68 |
2,68 |
75 |
27.Mai / 10:21 |
| DEMIRE DT.MTS.RE AG |
TRADE |
 |
0 |
|
0,352 |
0,378 |
0,350 |
0,354 |
17201 |
26.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
 |
+0,15 |
|
47,75 |
48,15 |
47,75 |
48,15 |
190 |
27.Mai / 09:19 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
0 |
|
20,25 |
20,25 |
20,20 |
20,20 |
2024 |
27.Mai / 10:05 |
| DEUTZ AG O.N. |
TRADE |
 |
+0,15 |
|
10,12 |
10,25 |
10,06 |
10,22 |
39911 |
27.Mai / 10:27 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
 |
-0,30 |
|
47,00 |
47,00 |
46,80 |
46,90 |
1588 |
26.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
 |
-0,10 |
|
25,65 |
25,65 |
25,50 |
25,50 |
2397 |
27.Mai / 09:50 |
| DT.KONSUM REAL EST.AG |
TRADE |
 |
-0,06 |
|
1,565 |
1,565 |
1,565 |
1,605 |
601 |
26.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
 |
+0,07 |
|
3,482 |
3,576 |
3,482 |
3,572 |
9610 |
27.Mai / 10:14 |
| DUERR AG O.N. |
TRADE |
 |
+0,40 |
|
21,10 |
21,70 |
20,80 |
21,45 |
23620 |
27.Mai / 10:27 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
-0,10 |
|
62,95 |
62,95 |
62,65 |
62,65 |
6594 |
27.Mai / 10:20 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
-0,17 |
|
3,31 |
3,40 |
3,20 |
3,31 |
989 |
26.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
 |
-0,01 |
|
5,90 |
5,90 |
5,82 |
5,82 |
782 |
27.Mai / 10:19 |
| ELUMEO SE |
TRADE |
 |
+0,10 |
|
1,66 |
1,78 |
1,66 |
1,68 |
2432 |
26.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
-0,15 |
|
17,33 |
17,41 |
17,12 |
17,13 |
14319 |
27.Mai / 10:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
 |
+1,10 |
|
43,95 |
44,75 |
43,70 |
44,75 |
3301 |
27.Mai / 10:13 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
 |
+0,34 |
|
32,30 |
32,84 |
32,30 |
32,58 |
5897 |
27.Mai / 10:24 |
| FR.VORWERK GRP SE INH ON |
TRADE |
 |
-0,75 |
|
69,50 |
70,15 |
68,50 |
68,95 |
2825 |
27.Mai / 10:23 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
 |
+0,95 |
|
69,70 |
70,25 |
69,60 |
70,25 |
101 |
27.Mai / 10:19 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
 |
+0,18 |
|
37,41 |
37,59 |
37,15 |
37,45 |
3666 |
27.Mai / 10:25 |
| FUCHS SE NA ST O.N. |
TRADE |
 |
+0,60 |
|
31,50 |
31,90 |
31,25 |
31,80 |
719 |
27.Mai / 10:14 |
| FUCHS SE VZO NA O.N. |
TRADE |
 |
+0,92 |
|
37,32 |
38,36 |
37,32 |
38,36 |
3667 |
27.Mai / 10:21 |
| GATEWAY R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,325 |
0,399 |
0,321 |
0,363 |
45 |
25.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
 |
+0,65 |
|
54,90 |
55,40 |
54,55 |
55,40 |
1011 |
27.Mai / 10:23 |
| GERRESHEIMER AG |
TRADE |
 |
+0,64 |
|
27,60 |
28,26 |
27,26 |
28,00 |
10239 |
27.Mai / 10:14 |
| GESCO SE NA O.N. |
TRADE |
 |
-0,05 |
|
13,90 |
14,00 |
13,70 |
14,00 |
741 |
27.Mai / 10:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
+0,008 |
|
0,518 |
0,518 |
0,518 |
0,518 |
73 |
27.Mai / 07:45 |
| GRAMMER AG O.N. |
TRADE |
 |
-0,20 |
|
8,20 |
8,35 |
8,10 |
8,30 |
847 |
26.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
+0,08 |
|
9,64 |
9,69 |
9,64 |
9,69 |
1630 |
27.Mai / 10:16 |
| GRENKE AG NA O.N. |
TRADE |
 |
+0,26 |
|
12,66 |
13,00 |
12,66 |
12,98 |
5962 |
27.Mai / 10:25 |
| H+R KGAA INH. O.N. |
TRADE |
 |
-0,14 |
|
4,83 |
4,83 |
4,60 |
4,67 |
13222 |
26.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
 |
-0,008 |
|
1,860 |
1,860 |
1,860 |
1,860 |
5376 |
27.Mai / 09:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
 |
+0,01 |
|
5,21 |
5,22 |
5,15 |
5,19 |
26496 |
27.Mai / 10:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
0 |
|
21,70 |
21,80 |
21,60 |
21,70 |
143 |
27.Mai / 09:40 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
-0,30 |
|
113,10 |
114,10 |
113,00 |
113,70 |
871 |
27.Mai / 10:06 |
| HAWESKO HOLDING INH O.N. |
TRADE |
 |
-0,15 |
|
20,00 |
20,00 |
19,95 |
19,95 |
253 |
27.Mai / 09:46 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
-0,004 |
|
1,440 |
1,444 |
1,422 |
1,426 |
60191 |
27.Mai / 10:13 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
+0,40 |
|
72,50 |
73,10 |
72,50 |
73,10 |
46 |
27.Mai / 09:45 |
| HELLOFRESH SE INH O.N. |
TRADE |
 |
-0,004 |
|
4,271 |
4,334 |
4,268 |
4,298 |
3620 |
27.Mai / 10:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
+0,80 |
|
61,90 |
62,50 |
61,65 |
62,50 |
728 |
27.Mai / 10:24 |
| HGEARS AG INH O.N. |
TRADE |
 |
0 |
|
0,985 |
0,985 |
0,950 |
0,945 |
72 |
26.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
 |
-8,60 |
|
485,60 |
488,00 |
476,20 |
476,20 |
1400 |
27.Mai / 10:26 |
| HOMETOGO SE EO 1 |
TRADE |
 |
+0,01 |
|
1,200 |
1,210 |
1,200 |
1,210 |
1050 |
27.Mai / 10:23 |
| HORNBACH HOLD.ST O.N. |
TRADE |
 |
+0,60 |
|
79,40 |
79,90 |
79,40 |
79,80 |
236 |
27.Mai / 09:38 |
| HUGO BOSS AG NA O.N. |
TRADE |
 |
+0,57 |
|
35,86 |
36,32 |
35,46 |
36,27 |
4402 |
27.Mai / 10:26 |
| HYPOPORT SE NA O.N. |
TRADE |
 |
+1,35 |
|
80,70 |
82,20 |
80,70 |
82,00 |
1066 |
27.Mai / 10:05 |
| INDUS HOLDING AG |
TRADE |
 |
-0,20 |
|
31,70 |
32,20 |
31,50 |
31,60 |
1816 |
27.Mai / 10:23 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
 |
+0,12 |
|
8,48 |
8,58 |
8,46 |
8,58 |
325 |
27.Mai / 10:14 |
| JOST WERKE SE INH. O.N. |
TRADE |
 |
+0,40 |
|
56,20 |
56,80 |
56,20 |
56,80 |
111 |
27.Mai / 09:14 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
+0,28 |
|
24,90 |
25,16 |
24,72 |
25,14 |
8236 |
27.Mai / 10:24 |
| K+S AG NA O.N. |
TRADE |
 |
-0,13 |
|
14,71 |
14,81 |
14,50 |
14,58 |
11191 |
27.Mai / 10:25 |
| KION GROUP AG |
TRADE |
 |
+0,43 |
|
44,75 |
45,28 |
44,53 |
44,94 |
4100 |
27.Mai / 10:13 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
 |
-0,04 |
|
12,32 |
12,46 |
12,32 |
12,34 |
268 |
27.Mai / 10:02 |
| KNAUS AG INH O.N. |
TRADE |
 |
-0,14 |
|
12,38 |
12,38 |
12,38 |
12,38 |
25 |
27.Mai / 09:55 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
 |
+0,90 |
|
101,40 |
102,50 |
101,40 |
102,50 |
6 |
27.Mai / 10:07 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
 |
+0,09 |
|
9,39 |
9,39 |
9,39 |
9,39 |
70 |
27.Mai / 08:35 |
| KRONES AG O.N. |
TRADE |
 |
+0,80 |
|
120,00 |
121,00 |
119,40 |
120,40 |
1026 |
27.Mai / 10:27 |
| KWS SAAT KGAA INH O.N. |
TRADE |
 |
-0,20 |
|
71,50 |
71,90 |
71,40 |
71,40 |
30 |
27.Mai / 10:07 |
| LANXESS AG |
TRADE |
 |
-0,09 |
|
16,74 |
16,75 |
16,52 |
16,55 |
3531 |
27.Mai / 10:22 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
-0,05 |
|
59,85 |
59,90 |
59,25 |
59,55 |
15386 |
27.Mai / 10:26 |
| LEIFHEIT AG O.N. |
TRADE |
 |
+0,35 |
|
16,95 |
17,20 |
16,95 |
17,10 |
817 |
27.Mai / 10:22 |
| LOGWIN AG NAM. O.N. |
TRADE |
 |
-2 |
|
268 |
268 |
268 |
268 |
3 |
27.Mai / 09:52 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
 |
0 |
|
17,40 |
17,40 |
17,40 |
17,30 |
100 |
25.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
 |
+0,186 |
|
8,118 |
8,314 |
8,114 |
8,292 |
326504 |
27.Mai / 10:27 |
| MASTERFLEX O.N. |
TRADE |
 |
+0,15 |
|
14,35 |
14,35 |
14,35 |
14,35 |
73 |
27.Mai / 10:04 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
 |
+0,10 |
|
3,99 |
3,99 |
3,99 |
3,99 |
300 |
27.Mai / 08:30 |
| MBB SE O.N. |
TRADE |
 |
0 |
|
185,60 |
186,40 |
185,60 |
186,40 |
47 |
27.Mai / 09:54 |
| MEDICLIN AG |
TRADE |
 |
-0,02 |
|
3,70 |
3,70 |
3,70 |
3,70 |
1000 |
27.Mai / 09:34 |
| MEDIOS AG O.N. |
TRADE |
 |
+0,02 |
|
13,38 |
13,38 |
13,38 |
13,38 |
167 |
27.Mai / 10:01 |
| METRO AG ST O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
 |
-0,015 |
|
1,250 |
1,330 |
1,115 |
1,275 |
28799 |
26.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
 |
-0,05 |
|
8,15 |
8,15 |
8,01 |
8,07 |
6093 |
27.Mai / 10:24 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
 |
-0,05 |
|
27,35 |
27,35 |
27,15 |
27,30 |
2055 |
27.Mai / 10:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
 |
-0,10 |
|
30,10 |
30,10 |
30,10 |
30,10 |
10 |
27.Mai / 09:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
 |
+0,04 |
|
17,84 |
17,98 |
17,82 |
17,90 |
5198 |
27.Mai / 10:03 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
 |
+0,04 |
|
2,54 |
2,68 |
2,54 |
2,66 |
520 |
26.Mai / 22:25 |
| OVB HOLDING AG |
STG |
 |
0 |
|
20,60 |
20,80 |
20,60 |
20,80 |
0 |
27.Mai / 10:01 |
| PARAGON KGAA INH O.N. |
TRADE |
 |
+0,015 |
|
1,635 |
1,725 |
1,635 |
1,725 |
202 |
27.Mai / 08:00 |
| PATRIZIA SE NA O.N. |
TRADE |
 |
+0,16 |
|
7,70 |
7,79 |
7,70 |
7,79 |
1671 |
27.Mai / 10:13 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
+0,04 |
|
8,23 |
8,23 |
8,16 |
8,19 |
862 |
27.Mai / 10:17 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
+0,042 |
|
3,952 |
4,050 |
3,952 |
4,000 |
6431 |
27.Mai / 10:26 |
| PUMA SE |
TRADE |
 |
+1,20 |
|
28,03 |
29,29 |
28,01 |
29,25 |
43760 |
27.Mai / 10:27 |
| PWO AG INH O.N. |
TRADE |
 |
0 |
|
25,80 |
25,80 |
25,20 |
25,40 |
537 |
26.Mai / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
 |
+0,10 |
|
12,30 |
12,60 |
12,30 |
12,50 |
3321 |
26.Mai / 22:25 |
| RATIONAL AG |
TRADE |
 |
+7,50 |
|
662,00 |
664,50 |
662,00 |
664,50 |
10 |
27.Mai / 09:10 |
| REDCARE PHARMACY INH. |
TRADE |
 |
+1,02 |
|
43,88 |
44,82 |
43,54 |
44,66 |
6231 |
27.Mai / 10:22 |
| RHOEN-KLINIKUM O.N. |
TRADE |
 |
0 |
|
12,40 |
12,40 |
12,40 |
12,40 |
100 |
27.Mai / 09:29 |
| RTL GROUP |
TRADE |
 |
+0,50 |
|
31,45 |
31,90 |
31,20 |
31,80 |
1559 |
27.Mai / 10:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
+0,86 |
|
19,72 |
20,70 |
19,72 |
20,60 |
18931 |
27.Mai / 10:25 |
| SALZGITTER AG O.N. |
TRADE |
 |
+0,10 |
|
58,65 |
59,60 |
58,50 |
58,60 |
2814 |
27.Mai / 10:11 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
 |
+0,46 |
|
17,14 |
17,58 |
16,96 |
17,50 |
14825 |
27.Mai / 10:21 |
| SCOUT24 SE NA O.N. |
TRADE |
 |
+0,30 |
|
70,75 |
71,95 |
70,75 |
71,35 |
4993 |
27.Mai / 10:21 |
| SGL CARBON SE O.N. |
TRADE |
 |
-0,045 |
|
4,710 |
4,770 |
4,640 |
4,690 |
11383 |
27.Mai / 10:20 |
| SIXT SE ST O.N. |
TRADE |
 |
+0,35 |
|
74,15 |
74,65 |
73,55 |
74,05 |
898 |
27.Mai / 10:10 |
| SIXT SE VZO O.N. |
TRADE |
 |
+0,50 |
|
62,70 |
63,20 |
62,70 |
63,00 |
9206 |
27.Mai / 10:27 |
| STABILUS SE INH. O.N. |
TRADE |
 |
+0,16 |
|
17,72 |
17,80 |
17,72 |
17,80 |
161 |
27.Mai / 09:05 |
| STROEER SE + CO. KGAA |
TRADE |
 |
+0,38 |
|
37,92 |
38,26 |
37,60 |
37,92 |
4780 |
27.Mai / 10:24 |
| SUEDZUCKER AG O.N. |
TRADE |
 |
-0,10 |
|
11,54 |
11,60 |
11,48 |
11,48 |
5301 |
27.Mai / 09:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
 |
0 |
|
10,00 |
10,00 |
10,00 |
10,00 |
134 |
27.Mai / 09:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
 |
+0,07 |
|
14,25 |
14,37 |
14,21 |
14,37 |
1001 |
27.Mai / 10:26 |
| TAKKT AG O.N. |
TRADE |
 |
-0,02 |
|
2,445 |
2,510 |
2,445 |
2,455 |
1870 |
27.Mai / 09:32 |
| TALANX AG NA O.N. |
TRADE |
 |
-0,80 |
|
107,90 |
108,50 |
107,30 |
107,30 |
402 |
27.Mai / 10:20 |
| THYSSENKRUPP AG O.N. |
TRADE |
 |
-0,175 |
|
11,410 |
11,495 |
11,265 |
11,285 |
57162 |
27.Mai / 10:25 |
| TONIES SE EO 1 |
TRADE |
 |
+0,10 |
|
10,56 |
10,84 |
10,56 |
10,72 |
6453 |
27.Mai / 10:11 |
| TRATON SE INH O.N. |
TRADE |
 |
+0,74 |
|
33,68 |
34,70 |
33,68 |
34,54 |
3707 |
27.Mai / 10:26 |
| UNIPER SE NA O.N. |
TRADE |
 |
-0,15 |
|
48,65 |
48,95 |
48,50 |
48,55 |
1055 |
27.Mai / 10:25 |
| UNITED LABELS O.N. |
TRADE |
 |
-0,02 |
|
1,035 |
1,035 |
0,958 |
0,980 |
406 |
27.Mai / 09:05 |
| VILLEROY + BOCH AG VZ |
TRADE |
 |
-0,10 |
|
16,35 |
16,35 |
16,15 |
16,20 |
484 |
27.Mai / 09:29 |
| FAMICORD AG |
TRADE |
 |
-0,02 |
|
4,01 |
4,01 |
4,01 |
4,01 |
1000 |
27.Mai / 09:08 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
 |
+1,75 |
|
92,50 |
94,85 |
92,50 |
94,55 |
3411 |
27.Mai / 10:27 |
| VOSSLOH AG O.N. |
TRADE |
 |
+0,55 |
|
68,85 |
69,80 |
68,85 |
69,70 |
1568 |
27.Mai / 10:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
 |
-0,024 |
|
2,200 |
2,214 |
2,188 |
2,188 |
13904 |
27.Mai / 09:50 |
| WACKER CHEMIE O.N. |
TRADE |
 |
-0,60 |
|
97,45 |
98,00 |
96,40 |
96,40 |
2129 |
27.Mai / 10:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
 |
+0,30 |
|
18,68 |
18,84 |
18,66 |
18,84 |
1372 |
27.Mai / 10:24 |
| WASHTEC AG O.N. |
TRADE |
 |
+0,20 |
|
40,00 |
40,70 |
40,00 |
40,50 |
28 |
27.Mai / 09:10 |
| WESTWING GROUP INH. O.N. |
TRADE |
 |
+0,20 |
|
15,00 |
15,00 |
15,00 |
15,00 |
3 |
27.Mai / 09:40 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
+0,06 |
|
14,96 |
14,96 |
14,88 |
14,88 |
871 |
27.Mai / 10:17 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
 |
+1,60 |
|
45,60 |
45,90 |
45,60 |
45,90 |
321 |
27.Mai / 09:51 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |