| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,018 |
|
0,870 |
0,870 |
0,718 |
0,844 |
62770 |
04.Nov / 13:06 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,68 |
2,68 |
2,68 |
2,68 |
796 |
04.Nov / 11:08 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0028 |
|
0,0956 |
0,0956 |
0,0922 |
0,0922 |
17932 |
04.Nov / 14:08 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,10 |
|
12,90 |
13,20 |
12,90 |
13,00 |
6 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+1,46 |
|
17,00 |
18,00 |
16,70 |
18,00 |
3981 |
04.Nov / 13:40 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,097 |
|
1,533 |
1,599 |
1,501 |
1,599 |
633254 |
04.Nov / 14:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
13,95 |
13,95 |
13,40 |
13,70 |
1730 |
04.Nov / 13:59 |
| AURUBIS AG |
TRADE |
|
+6,00 |
|
134,90 |
143,30 |
134,80 |
140,70 |
4875 |
04.Nov / 14:01 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,63 |
|
18,00 |
18,65 |
16,41 |
17,34 |
204783 |
04.Nov / 14:09 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
5,98 |
6,04 |
5,92 |
5,94 |
4950 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,42 |
|
7,00 |
7,00 |
6,60 |
7,00 |
2193 |
04.Nov / 10:29 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
2,330 |
2,330 |
2,215 |
2,245 |
25040 |
04.Nov / 13:55 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
37,30 |
37,85 |
37,30 |
37,50 |
1759 |
04.Nov / 13:45 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
7,88 |
7,88 |
7,88 |
7,88 |
156 |
04.Nov / 13:02 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
2,52 |
2,63 |
2,52 |
2,63 |
4 |
04.Nov / 11:58 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,15 |
2,15 |
2,15 |
2,15 |
500 |
04.Nov / 07:30 |
| BILFINGER SE O.N. |
TRADE |
|
+2,15 |
|
59,65 |
62,15 |
59,65 |
62,15 |
39016 |
04.Nov / 14:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,100 |
3,110 |
3,070 |
3,095 |
23399 |
04.Nov / 14:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,17 |
|
2,54 |
2,75 |
2,51 |
2,70 |
16441 |
04.Nov / 13:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,002 |
|
0,353 |
0,391 |
0,353 |
0,362 |
71862 |
04.Nov / 13:40 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
15,85 |
16,35 |
15,85 |
16,25 |
47 |
04.Nov / 13:29 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,505 |
4,540 |
4,505 |
4,520 |
1298 |
04.Nov / 13:44 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
112,80 |
113,80 |
112,60 |
113,80 |
250 |
04.Nov / 13:00 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,75 |
|
60,50 |
62,55 |
60,15 |
62,50 |
8130 |
04.Nov / 14:07 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,11 |
|
37,08 |
37,20 |
36,72 |
37,04 |
5906 |
04.Nov / 13:53 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,26 |
2,28 |
2,26 |
2,28 |
1153 |
04.Nov / 14:07 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,016 |
|
0,200 |
0,210 |
0,200 |
0,210 |
10283 |
04.Nov / 11:53 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
38,35 |
38,70 |
38,35 |
38,70 |
105 |
04.Nov / 12:56 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,18 |
|
15,98 |
16,28 |
15,98 |
16,28 |
1717 |
04.Nov / 13:04 |
| DEUTZ AG O.N. |
TRADE |
|
+0,075 |
|
9,750 |
9,885 |
9,565 |
9,745 |
254995 |
04.Nov / 14:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
47,00 |
46,90 |
46,90 |
1519 |
04.Nov / 14:10 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,22 |
|
18,80 |
19,06 |
18,62 |
18,90 |
12209 |
04.Nov / 13:56 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,045 |
|
1,335 |
1,375 |
1,335 |
1,375 |
301 |
04.Nov / 14:08 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,162 |
|
2,802 |
2,978 |
2,786 |
2,970 |
102865 |
04.Nov / 14:10 |
| DUERR AG O.N. |
TRADE |
|
+0,22 |
|
16,40 |
16,80 |
16,40 |
16,74 |
7104 |
04.Nov / 13:33 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,65 |
|
64,85 |
66,55 |
64,85 |
66,45 |
12927 |
04.Nov / 14:06 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,22 |
|
3,00 |
3,00 |
2,90 |
3,01 |
1002 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,24 |
|
5,13 |
5,37 |
5,13 |
5,37 |
2975 |
04.Nov / 13:27 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,30 |
2,30 |
2,30 |
2,26 |
4 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,34 |
|
20,92 |
21,40 |
20,90 |
21,34 |
70204 |
04.Nov / 14:11 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,50 |
|
39,95 |
40,85 |
39,95 |
40,75 |
6025 |
04.Nov / 14:03 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,64 |
|
24,06 |
24,14 |
23,14 |
23,36 |
34955 |
04.Nov / 14:10 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,05 |
|
72,15 |
73,35 |
72,15 |
72,50 |
1919 |
04.Nov / 13:56 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,70 |
|
66,30 |
67,75 |
65,95 |
67,50 |
4243 |
04.Nov / 13:48 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+1,00 |
|
38,69 |
40,00 |
38,69 |
39,84 |
16829 |
04.Nov / 13:56 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
36,85 |
37,20 |
36,85 |
37,20 |
1235 |
04.Nov / 13:58 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
43,22 |
43,50 |
43,22 |
43,40 |
4636 |
04.Nov / 13:57 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,353 |
0,353 |
0,353 |
0,316 |
750 |
03.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,95 |
|
69,00 |
69,65 |
69,00 |
69,60 |
2568 |
04.Nov / 14:07 |
| GERRESHEIMER AG |
TRADE |
|
-0,70 |
|
32,14 |
32,36 |
31,34 |
31,56 |
6073 |
04.Nov / 13:55 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,30 |
14,30 |
14,30 |
14,30 |
1500 |
04.Nov / 10:35 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,458 |
0,458 |
0,450 |
0,461 |
40000 |
03.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
8,50 |
9,30 |
8,50 |
8,95 |
2485 |
04.Nov / 13:31 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,40 |
|
7,30 |
7,53 |
7,30 |
7,48 |
19421 |
04.Nov / 14:06 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,22 |
|
10,32 |
10,64 |
10,32 |
10,62 |
11455 |
04.Nov / 14:07 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
6,86 |
7,00 |
6,86 |
7,00 |
3171 |
04.Nov / 13:52 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,018 |
|
1,832 |
1,834 |
1,800 |
1,834 |
4872 |
04.Nov / 11:33 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,065 |
4,075 |
4,005 |
4,045 |
40723 |
04.Nov / 14:04 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,40 |
21,40 |
21,40 |
63 |
04.Nov / 13:20 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,60 |
|
132,50 |
134,00 |
132,00 |
133,50 |
192 |
04.Nov / 13:45 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
14,70 |
14,70 |
14,40 |
14,40 |
579 |
04.Nov / 13:17 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,02 |
|
1,075 |
1,110 |
1,073 |
1,105 |
377853 |
04.Nov / 14:10 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
67,20 |
67,20 |
67,10 |
67,10 |
70 |
04.Nov / 07:32 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,07 |
|
2,733 |
2,828 |
2,729 |
2,828 |
49552 |
04.Nov / 13:57 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,00 |
|
73,55 |
74,70 |
73,55 |
74,70 |
1884 |
04.Nov / 14:01 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,006 |
|
0,242 |
0,274 |
0,242 |
0,258 |
657 |
04.Nov / 13:43 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,554 |
0,570 |
0,554 |
0,586 |
375 |
30.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-11,00 |
|
380,00 |
383,20 |
368,40 |
371,00 |
4872 |
04.Nov / 14:10 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,012 |
|
0,864 |
0,892 |
0,864 |
0,886 |
12564 |
03.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,50 |
|
91,30 |
92,20 |
91,30 |
92,20 |
356 |
04.Nov / 14:08 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,12 |
|
38,33 |
38,59 |
38,29 |
38,44 |
2958 |
04.Nov / 14:10 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,50 |
|
80,00 |
85,20 |
79,90 |
84,05 |
3680 |
04.Nov / 14:06 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
35,95 |
36,25 |
35,70 |
35,95 |
5546 |
04.Nov / 14:01 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
5,72 |
5,72 |
5,50 |
5,60 |
5786 |
04.Nov / 12:34 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
58,00 |
58,00 |
57,90 |
57,90 |
32 |
04.Nov / 12:09 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,46 |
|
21,84 |
22,26 |
21,80 |
22,26 |
18607 |
04.Nov / 14:03 |
| K+S AG NA O.N. |
TRADE |
|
-0,03 |
|
12,91 |
12,97 |
12,82 |
12,88 |
21856 |
04.Nov / 14:11 |
| KION GROUP AG |
TRADE |
|
+1,00 |
|
33,84 |
34,90 |
33,60 |
34,73 |
21914 |
04.Nov / 13:58 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,15 |
|
8,92 |
9,10 |
8,71 |
9,10 |
1554 |
04.Nov / 13:22 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,15 |
|
92,05 |
94,00 |
92,05 |
93,80 |
1540 |
04.Nov / 13:39 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,04 |
|
7,92 |
7,92 |
7,74 |
7,78 |
463 |
04.Nov / 13:35 |
| KRONES AG O.N. |
TRADE |
|
+1,40 |
|
113,20 |
114,80 |
113,20 |
114,60 |
2873 |
04.Nov / 13:54 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
66,40 |
67,60 |
66,40 |
67,10 |
1184 |
04.Nov / 13:48 |
| LANXESS AG |
TRADE |
|
+0,46 |
|
11,75 |
12,33 |
11,74 |
12,31 |
29128 |
04.Nov / 14:00 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,98 |
|
48,90 |
50,60 |
48,40 |
50,60 |
19662 |
04.Nov / 14:10 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,08 |
|
9,02 |
9,14 |
8,92 |
8,98 |
6057 |
04.Nov / 14:03 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
282 |
282 |
282 |
282 |
4 |
04.Nov / 11:35 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
04.Nov / 04:43 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,204 |
|
7,768 |
8,036 |
7,722 |
7,974 |
805488 |
04.Nov / 14:09 |
| MASTERFLEX O.N. |
TRADE |
|
+0,95 |
|
13,20 |
14,00 |
13,20 |
14,00 |
1990 |
04.Nov / 13:42 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,01 |
|
2,17 |
2,33 |
2,17 |
2,26 |
745 |
04.Nov / 14:02 |
| MBB SE O.N. |
TRADE |
|
+1,80 |
|
194,20 |
197,60 |
194,20 |
196,80 |
189 |
04.Nov / 13:38 |
| MEDICLIN AG |
TRADE |
|
+0,20 |
|
5,30 |
5,50 |
5,30 |
5,50 |
3280 |
04.Nov / 14:08 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
11,40 |
11,48 |
11,24 |
11,34 |
11392 |
04.Nov / 14:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,004 |
|
0,978 |
0,980 |
0,940 |
0,962 |
11805 |
04.Nov / 13:11 |
| MLP SE INH. O.N. |
TRADE |
|
+0,08 |
|
11,28 |
11,44 |
11,18 |
11,38 |
33687 |
04.Nov / 13:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,30 |
|
26,90 |
27,40 |
26,80 |
27,25 |
3611 |
04.Nov / 13:32 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,10 |
30,10 |
30,10 |
30,10 |
178 |
04.Nov / 13:09 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,60 |
|
15,36 |
15,80 |
14,96 |
14,96 |
5890 |
04.Nov / 13:57 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
1,80 |
1,80 |
1,80 |
1,80 |
300 |
04.Nov / 09:37 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,60 |
18,80 |
18,40 |
18,80 |
0 |
04.Nov / 13:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,017 |
|
0,441 |
0,499 |
0,401 |
0,469 |
8606 |
04.Nov / 11:56 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,22 |
|
6,51 |
6,63 |
6,48 |
6,63 |
8122 |
04.Nov / 13:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,32 |
|
8,52 |
8,78 |
8,52 |
8,78 |
2095 |
04.Nov / 13:27 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,054 |
|
3,126 |
3,226 |
3,126 |
3,218 |
22383 |
04.Nov / 13:53 |
| PUMA SE |
TRADE |
|
+0,76 |
|
26,22 |
26,98 |
26,02 |
26,98 |
46618 |
04.Nov / 14:10 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
21,00 |
21,40 |
21,00 |
21,40 |
59 |
04.Nov / 13:59 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
10,10 |
10,20 |
10,10 |
10,20 |
98 |
04.Nov / 08:52 |
| RATIONAL AG |
TRADE |
|
+14,00 |
|
633,50 |
645,00 |
633,50 |
645,00 |
410 |
04.Nov / 14:01 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,95 |
|
74,20 |
74,60 |
72,55 |
73,20 |
21840 |
04.Nov / 14:08 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,30 |
14,30 |
14,20 |
90 |
03.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
+0,80 |
|
31,35 |
32,45 |
31,35 |
32,45 |
13552 |
04.Nov / 14:10 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
21,20 |
21,20 |
20,90 |
20,90 |
4903 |
04.Nov / 14:09 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,16 |
|
49,50 |
52,15 |
48,84 |
51,20 |
21430 |
04.Nov / 14:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
23,80 |
24,40 |
23,40 |
24,00 |
2364 |
04.Nov / 12:38 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+5,20 |
|
86,00 |
90,80 |
85,60 |
90,45 |
26900 |
04.Nov / 14:11 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,095 |
|
4,965 |
5,040 |
4,915 |
4,915 |
14860 |
04.Nov / 13:53 |
| SIXT SE ST O.N. |
TRADE |
|
+0,60 |
|
75,90 |
76,95 |
75,65 |
76,65 |
2684 |
04.Nov / 14:10 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
59,70 |
60,50 |
59,50 |
60,00 |
7200 |
04.Nov / 13:13 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,16 |
|
16,26 |
16,26 |
15,98 |
15,98 |
2658 |
04.Nov / 13:42 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,36 |
|
38,12 |
39,12 |
38,12 |
38,72 |
4973 |
04.Nov / 13:57 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,32 |
|
11,02 |
11,38 |
11,02 |
11,38 |
15373 |
04.Nov / 13:42 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,20 |
6,25 |
6,20 |
6,25 |
606 |
04.Nov / 13:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,30 |
|
11,33 |
11,69 |
11,30 |
11,63 |
21356 |
04.Nov / 14:03 |
| TAKKT AG O.N. |
TRADE |
|
+0,14 |
|
2,330 |
2,450 |
2,330 |
2,450 |
3305 |
04.Nov / 12:38 |
| TALANX AG NA O.N. |
TRADE |
|
+3,10 |
|
128,80 |
132,40 |
128,80 |
132,40 |
10069 |
04.Nov / 13:58 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,36 |
|
12,400 |
13,000 |
12,355 |
12,740 |
196511 |
04.Nov / 14:09 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
13,48 |
13,64 |
13,24 |
13,48 |
23581 |
04.Nov / 13:52 |
| TRATON SE INH O.N. |
TRADE |
|
+0,38 |
|
32,34 |
32,70 |
31,84 |
32,60 |
3644 |
04.Nov / 13:56 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
44,50 |
45,90 |
43,85 |
44,85 |
2170 |
04.Nov / 14:10 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,730 |
0,730 |
0,730 |
0,730 |
2 |
04.Nov / 09:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
10,80 |
10,85 |
10,65 |
10,85 |
10011 |
04.Nov / 14:00 |
| FAMICORD AG |
TRADE |
|
0 |
|
2,69 |
2,79 |
2,69 |
2,79 |
263 |
04.Nov / 12:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,70 |
|
68,30 |
70,20 |
68,05 |
70,00 |
5432 |
04.Nov / 14:03 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,68 |
|
49,46 |
50,55 |
49,46 |
50,10 |
913 |
04.Nov / 13:53 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0205 |
|
0,6550 |
0,6650 |
0,6525 |
0,6595 |
530832 |
04.Nov / 14:09 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,05 |
|
81,75 |
83,30 |
81,35 |
82,70 |
2849 |
04.Nov / 14:00 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
22,15 |
22,50 |
22,15 |
22,30 |
460 |
04.Nov / 14:09 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
33,10 |
33,10 |
32,40 |
32,80 |
5187 |
04.Nov / 13:35 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,20 |
|
13,20 |
13,20 |
13,20 |
13,20 |
3094 |
04.Nov / 11:11 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,18 |
|
13,10 |
13,38 |
13,06 |
13,30 |
8181 |
04.Nov / 12:47 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,20 |
|
39,40 |
40,60 |
39,40 |
40,20 |
811 |
04.Nov / 13:18 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
