| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,120 |
1,170 |
1,110 |
1,125 |
36236 |
09.Dez / 15:24 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,02 |
|
6,60 |
6,62 |
6,60 |
6,65 |
284 |
06.Nov / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,82 |
2,82 |
2,82 |
2,82 |
5000 |
09.Dez / 11:31 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,205 |
0,208 |
0,204 |
0,204 |
75537 |
09.Dez / 11:02 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
9,30 |
9,60 |
9,30 |
9,60 |
104 |
09.Dez / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+4,00 |
|
156,40 |
162,00 |
155,40 |
159,20 |
6506 |
09.Dez / 15:16 |
| AMADEUS FIRE AG |
TRADE |
|
-1,45 |
|
41,90 |
42,65 |
40,80 |
40,80 |
2844 |
09.Dez / 15:24 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,032 |
|
2,648 |
2,648 |
2,594 |
2,612 |
180247 |
09.Dez / 15:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,22 |
|
12,40 |
12,72 |
12,38 |
12,70 |
3130 |
09.Dez / 14:00 |
| AURUBIS AG |
TRADE |
|
-1,00 |
|
118,70 |
119,10 |
116,60 |
117,50 |
2061 |
09.Dez / 15:07 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,64 |
|
24,30 |
24,90 |
24,10 |
24,88 |
7655 |
09.Dez / 15:10 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,22 |
|
8,64 |
8,82 |
8,64 |
8,82 |
58 |
09.Dez / 12:12 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,10 |
|
87,60 |
88,55 |
87,45 |
87,50 |
8582 |
09.Dez / 15:12 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,50 |
|
19,00 |
19,45 |
18,05 |
18,50 |
890 |
09.Dez / 15:19 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,055 |
|
2,540 |
2,540 |
2,450 |
2,455 |
70107 |
09.Dez / 15:22 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,06 |
|
27,82 |
27,98 |
27,76 |
27,98 |
852 |
09.Dez / 13:00 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
17,76 |
17,84 |
17,52 |
17,62 |
2427 |
09.Dez / 14:38 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,11 |
|
2,34 |
2,36 |
2,25 |
2,28 |
5873 |
09.Dez / 14:24 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
3,01 |
3,01 |
3,01 |
3,01 |
167 |
09.Dez / 14:14 |
| BILFINGER SE O.N. |
TRADE |
|
-1,20 |
|
104,80 |
105,10 |
103,40 |
103,90 |
10258 |
09.Dez / 15:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,315 |
3,350 |
3,295 |
3,305 |
42860 |
09.Dez / 15:19 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,94 |
3,09 |
2,93 |
3,01 |
4863 |
09.Dez / 14:39 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,004 |
|
1,842 |
1,852 |
1,800 |
1,850 |
31565 |
09.Dez / 15:13 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
10,75 |
10,90 |
10,75 |
10,90 |
675 |
09.Dez / 10:53 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
4,430 |
4,480 |
4,430 |
4,480 |
8351 |
09.Dez / 15:20 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,50 |
|
100,20 |
100,60 |
100,00 |
100,40 |
470 |
09.Dez / 14:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
09.Dez / 15:01 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
80,85 |
81,35 |
80,50 |
80,70 |
983 |
09.Dez / 15:23 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,79 |
|
19,255 |
20,080 |
19,205 |
20,060 |
51179 |
09.Dez / 15:23 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,11 |
2,11 |
2,04 |
2,05 |
2689 |
09.Dez / 12:52 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,016 |
|
0,444 |
0,446 |
0,402 |
0,446 |
2506 |
09.Dez / 09:04 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,55 |
|
38,25 |
38,25 |
37,45 |
37,45 |
1732 |
09.Dez / 15:20 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
18,28 |
18,46 |
18,24 |
18,38 |
10803 |
09.Dez / 14:29 |
| DEUTZ AG O.N. |
TRADE |
|
+0,045 |
|
8,240 |
8,395 |
8,225 |
8,305 |
82591 |
09.Dez / 15:22 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,80 |
46,80 |
46,70 |
46,80 |
1457 |
09.Dez / 15:06 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
25,20 |
25,20 |
25,05 |
25,10 |
6373 |
09.Dez / 14:29 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,02 |
|
1,835 |
1,835 |
1,835 |
1,835 |
1549 |
09.Dez / 12:52 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,006 |
|
4,558 |
4,628 |
4,544 |
4,582 |
82641 |
09.Dez / 15:21 |
| DUERR AG O.N. |
TRADE |
|
+0,50 |
|
20,85 |
21,35 |
20,70 |
21,25 |
14152 |
09.Dez / 15:21 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
52,95 |
53,80 |
52,50 |
52,90 |
6796 |
09.Dez / 15:13 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,10 |
|
5,82 |
5,82 |
5,82 |
5,82 |
52 |
09.Dez / 11:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
4,020 |
4,100 |
3,990 |
3,990 |
11358 |
09.Dez / 15:20 |
| ELUMEO SE |
TRADE |
|
-0,10 |
|
2,22 |
2,22 |
2,20 |
2,20 |
5260 |
09.Dez / 13:25 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,05 |
|
12,83 |
12,96 |
12,82 |
12,83 |
79149 |
09.Dez / 15:24 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
43,10 |
43,10 |
42,55 |
42,60 |
2247 |
09.Dez / 15:02 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,42 |
|
33,70 |
34,34 |
33,42 |
34,00 |
14867 |
09.Dez / 15:19 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,50 |
|
87,50 |
90,10 |
87,40 |
89,80 |
2822 |
09.Dez / 14:56 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,05 |
|
72,95 |
73,00 |
72,25 |
72,75 |
686 |
09.Dez / 15:02 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,23 |
|
39,50 |
39,64 |
39,20 |
39,22 |
10747 |
09.Dez / 14:58 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
29,45 |
29,70 |
29,25 |
29,25 |
16296 |
09.Dez / 15:23 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,34 |
|
37,72 |
37,72 |
37,40 |
37,46 |
15234 |
09.Dez / 15:23 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,011 |
|
0,450 |
0,450 |
0,450 |
0,450 |
50 |
09.Dez / 11:02 |
| GEA GROUP AG |
TRADE |
|
+0,70 |
|
54,80 |
56,35 |
54,75 |
55,60 |
8984 |
09.Dez / 14:45 |
| GERRESHEIMER AG |
TRADE |
|
+0,30 |
|
24,94 |
25,66 |
22,52 |
25,20 |
74233 |
09.Dez / 15:22 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,60 |
14,90 |
14,60 |
14,60 |
968 |
09.Dez / 15:21 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,001 |
|
0,270 |
0,271 |
0,270 |
0,271 |
36070 |
09.Dez / 14:07 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
6,20 |
6,20 |
6,00 |
6,00 |
661 |
09.Dez / 14:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,28 |
|
10,20 |
10,20 |
9,92 |
9,98 |
47530 |
09.Dez / 15:11 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
14,84 |
15,06 |
14,84 |
14,94 |
15062 |
09.Dez / 15:17 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
4,77 |
4,79 |
4,77 |
4,79 |
900 |
09.Dez / 09:50 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,027 |
|
2,0805 |
2,0880 |
2,0745 |
2,0745 |
1300 |
09.Dez / 13:46 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,125 |
|
4,525 |
4,525 |
4,410 |
4,410 |
79459 |
09.Dez / 15:09 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,30 |
21,40 |
21,20 |
21,30 |
5160 |
09.Dez / 14:41 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,20 |
|
119,50 |
120,70 |
118,80 |
119,10 |
711 |
09.Dez / 15:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,15 |
|
18,95 |
19,45 |
18,95 |
19,45 |
561 |
09.Dez / 13:35 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,930 |
1,958 |
1,912 |
1,930 |
59022 |
09.Dez / 15:24 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
80,20 |
80,50 |
80,20 |
80,50 |
252 |
09.Dez / 12:09 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,282 |
|
5,648 |
5,714 |
5,282 |
5,610 |
147054 |
09.Dez / 15:14 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,65 |
|
63,90 |
64,30 |
63,55 |
64,30 |
1248 |
09.Dez / 14:09 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
1,41 |
1,53 |
1,41 |
1,42 |
4405 |
09.Dez / 14:36 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,40 |
|
323,40 |
324,20 |
310,00 |
322,40 |
12026 |
09.Dez / 15:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,10 |
|
1,600 |
1,695 |
1,485 |
1,630 |
21346 |
09.Dez / 15:09 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,50 |
|
82,60 |
84,90 |
82,10 |
84,40 |
3279 |
09.Dez / 15:01 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,14 |
|
35,04 |
35,48 |
34,91 |
35,20 |
12459 |
09.Dez / 15:24 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,60 |
|
128,80 |
130,60 |
126,40 |
126,60 |
1082 |
09.Dez / 15:09 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
27,25 |
27,30 |
27,10 |
27,10 |
1894 |
09.Dez / 14:45 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,21 |
|
7,80 |
7,91 |
7,78 |
7,86 |
2910 |
09.Dez / 14:40 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+3,65 |
|
48,65 |
52,90 |
48,65 |
52,30 |
6274 |
09.Dez / 15:12 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
34,60 |
34,68 |
34,32 |
34,38 |
4201 |
09.Dez / 15:21 |
| K+S AG NA O.N. |
TRADE |
|
-0,03 |
|
11,62 |
11,77 |
11,52 |
11,64 |
32456 |
09.Dez / 15:19 |
| KION GROUP AG |
TRADE |
|
+0,05 |
|
65,45 |
66,30 |
65,45 |
65,70 |
2627 |
09.Dez / 15:20 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,01 |
|
7,66 |
8,00 |
7,62 |
7,67 |
198207 |
09.Dez / 15:23 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
13,62 |
13,62 |
13,52 |
13,52 |
2043 |
09.Dez / 13:05 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,15 |
|
91,60 |
91,60 |
90,40 |
90,50 |
241 |
09.Dez / 15:17 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,17 |
|
9,88 |
10,18 |
9,88 |
10,08 |
7862 |
09.Dez / 15:14 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
133,00 |
134,40 |
132,80 |
132,80 |
1002 |
09.Dez / 15:05 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
65,90 |
65,90 |
64,90 |
65,10 |
1732 |
09.Dez / 15:12 |
| LANXESS AG |
TRADE |
|
-0,15 |
|
17,24 |
17,26 |
16,90 |
16,98 |
66403 |
09.Dez / 15:15 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,65 |
|
62,25 |
62,30 |
61,15 |
61,70 |
11473 |
09.Dez / 15:23 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
15,25 |
15,25 |
14,85 |
15,10 |
1562 |
09.Dez / 14:59 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4 |
|
236 |
238 |
228 |
238 |
81 |
09.Dez / 12:42 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
11,70 |
11,70 |
11,70 |
11,70 |
10 |
09.Dez / 11:28 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,188 |
|
8,230 |
8,294 |
8,030 |
8,054 |
508466 |
09.Dez / 15:22 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,55 |
14,00 |
13,55 |
13,55 |
320 |
09.Dez / 15:05 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
4,01 |
4,01 |
4,01 |
4,01 |
1502 |
09.Dez / 11:51 |
| MBB SE O.N. |
TRADE |
|
+10,60 |
|
189,60 |
202,00 |
189,60 |
199,60 |
2267 |
09.Dez / 15:21 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
3,78 |
3,78 |
3,78 |
3,78 |
1440 |
09.Dez / 14:31 |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
14,24 |
14,58 |
14,24 |
14,58 |
3285 |
09.Dez / 15:00 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,280 |
1,330 |
1,280 |
1,280 |
4402 |
09.Dez / 11:47 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
6,77 |
6,87 |
6,70 |
6,83 |
30429 |
09.Dez / 15:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,55 |
|
28,50 |
28,95 |
28,15 |
28,80 |
14154 |
09.Dez / 15:12 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,00 |
31,00 |
31,00 |
31,00 |
200 |
09.Dez / 12:44 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,02 |
|
13,84 |
13,88 |
13,74 |
13,88 |
2340 |
09.Dez / 15:09 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,01 |
|
2,62 |
2,62 |
2,62 |
2,62 |
100 |
09.Dez / 09:36 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
18,90 |
19,20 |
18,90 |
19,20 |
0 |
09.Dez / 15:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
0 |
|
2,02 |
2,02 |
2,02 |
2,02 |
50 |
09.Dez / 08:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
7,37 |
7,47 |
7,35 |
7,35 |
7201 |
09.Dez / 15:03 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,16 |
|
8,22 |
8,22 |
7,94 |
8,00 |
15731 |
09.Dez / 15:00 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,142 |
|
4,760 |
4,816 |
4,622 |
4,664 |
153722 |
09.Dez / 15:22 |
| PUMA SE |
TRADE |
|
+0,44 |
|
19,990 |
20,760 |
19,865 |
20,370 |
74127 |
09.Dez / 15:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
29,00 |
29,40 |
29,00 |
29,40 |
697 |
09.Dez / 14:24 |
| R. STAHL AG NA O.N. |
TRADE |
|
-1,30 |
|
15,30 |
15,30 |
14,20 |
14,20 |
7330 |
09.Dez / 13:39 |
| RATIONAL AG |
TRADE |
|
-5,50 |
|
615,50 |
620,00 |
612,00 |
614,50 |
677 |
09.Dez / 14:57 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,15 |
|
61,90 |
63,15 |
60,95 |
62,00 |
17186 |
09.Dez / 15:24 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,80 |
12,80 |
12,60 |
12,50 |
5 |
05.Dez / 22:26 |
| RTL GROUP |
TRADE |
|
-0,30 |
|
32,95 |
33,05 |
32,45 |
32,60 |
13119 |
09.Dez / 15:22 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,06 |
|
14,76 |
14,80 |
14,66 |
14,72 |
3235 |
09.Dez / 15:20 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,16 |
|
39,82 |
40,20 |
38,68 |
39,54 |
19314 |
09.Dez / 15:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
15,80 |
15,90 |
15,60 |
15,62 |
16670 |
09.Dez / 15:22 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,10 |
|
86,05 |
87,55 |
86,05 |
87,55 |
1476 |
09.Dez / 15:14 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,03 |
|
2,895 |
2,950 |
2,880 |
2,940 |
37836 |
09.Dez / 14:58 |
| SIXT SE ST O.N. |
TRADE |
|
-0,60 |
|
70,50 |
70,50 |
69,25 |
69,60 |
5173 |
09.Dez / 15:19 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
51,80 |
52,20 |
51,50 |
51,60 |
3716 |
09.Dez / 14:57 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,66 |
|
19,12 |
19,30 |
17,92 |
18,54 |
60200 |
09.Dez / 15:17 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,55 |
|
36,10 |
36,30 |
35,25 |
35,35 |
5735 |
09.Dez / 15:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,045 |
|
9,515 |
9,650 |
9,505 |
9,565 |
25132 |
09.Dez / 15:10 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,40 |
|
10,60 |
11,20 |
10,55 |
11,20 |
509 |
09.Dez / 12:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
13,26 |
13,32 |
13,06 |
13,27 |
20767 |
09.Dez / 14:48 |
| TAKKT AG O.N. |
TRADE |
|
+0,13 |
|
3,660 |
3,795 |
3,660 |
3,795 |
20934 |
09.Dez / 14:28 |
| TALANX AG NA O.N. |
TRADE |
|
+1,20 |
|
109,20 |
110,50 |
109,20 |
110,20 |
7557 |
09.Dez / 15:09 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,258 |
|
9,060 |
9,280 |
8,250 |
9,246 |
1069913 |
09.Dez / 15:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
9,49 |
9,50 |
9,31 |
9,44 |
8684 |
09.Dez / 15:17 |
| TRATON SE INH O.N. |
TRADE |
|
-0,64 |
|
29,04 |
29,14 |
28,42 |
28,52 |
6162 |
09.Dez / 14:56 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,85 |
|
36,30 |
37,25 |
36,10 |
37,05 |
8297 |
09.Dez / 15:01 |
| UNITED LABELS O.N. |
TRADE |
|
+0,07 |
|
1,31 |
1,67 |
1,23 |
1,34 |
42907 |
09.Dez / 14:58 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
16,05 |
16,30 |
16,05 |
16,05 |
1475 |
09.Dez / 15:00 |
| FAMICORD AG |
TRADE |
|
-0,20 |
|
5,40 |
5,40 |
5,30 |
5,30 |
20 |
09.Dez / 15:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,30 |
|
107,70 |
108,50 |
107,00 |
107,40 |
6104 |
09.Dez / 15:14 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,30 |
|
74,90 |
76,80 |
74,80 |
76,00 |
3888 |
09.Dez / 15:23 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,126 |
|
2,300 |
2,338 |
2,272 |
2,290 |
266628 |
09.Dez / 15:24 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,20 |
|
66,15 |
67,30 |
66,15 |
66,60 |
6877 |
09.Dez / 15:24 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
25,00 |
25,50 |
24,85 |
24,95 |
14801 |
09.Dez / 15:24 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
48,30 |
48,30 |
47,40 |
47,60 |
3902 |
09.Dez / 14:36 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,70 |
12,55 |
12,60 |
1036 |
09.Dez / 14:19 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
14,20 |
14,36 |
14,20 |
14,36 |
2962 |
09.Dez / 15:03 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
48,20 |
48,70 |
48,10 |
48,70 |
253 |
09.Dez / 14:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
