| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,120 |
1,120 |
1,110 |
1,125 |
31000 |
04.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,62 |
2,64 |
2,62 |
2,64 |
2500 |
04.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0005 |
|
0,1625 |
0,1625 |
0,1500 |
0,1575 |
239312 |
04.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,70 |
|
12,50 |
12,50 |
12,50 |
12,10 |
20 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,70 |
|
171,60 |
176,60 |
171,40 |
175,00 |
2394 |
04.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,55 |
|
22,95 |
23,30 |
22,40 |
22,85 |
5697 |
04.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,024 |
|
2,442 |
2,486 |
2,440 |
2,464 |
92283 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
14,00 |
14,20 |
14,00 |
14,15 |
1435 |
04.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,40 |
|
219,20 |
224,00 |
216,20 |
219,20 |
7067 |
04.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,36 |
|
21,88 |
22,42 |
21,88 |
22,22 |
29740 |
04.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,68 |
7,00 |
6,68 |
6,86 |
1458 |
04.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,55 |
|
71,30 |
72,20 |
70,05 |
70,45 |
12666 |
04.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,40 |
|
12,70 |
12,70 |
11,55 |
11,85 |
858 |
04.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,645 |
2,700 |
2,645 |
2,665 |
28243 |
04.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,05 |
|
36,05 |
36,20 |
35,75 |
35,65 |
3825 |
04.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,16 |
|
9,88 |
9,94 |
9,64 |
9,82 |
12837 |
04.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,59 |
3,59 |
3,32 |
3,40 |
19162 |
04.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
2,90 |
3,01 |
2,90 |
2,95 |
254 |
04.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,95 |
|
81,15 |
82,15 |
79,15 |
80,05 |
10062 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,070 |
3,090 |
3,060 |
3,075 |
60895 |
04.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
3,00 |
3,01 |
2,90 |
2,95 |
4016 |
04.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
0 |
|
1,035 |
1,110 |
1,015 |
1,065 |
40825 |
04.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
18,60 |
18,70 |
18,35 |
18,45 |
2532 |
04.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
3,955 |
3,960 |
3,915 |
3,910 |
15452 |
04.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-3,00 |
|
96,90 |
97,40 |
95,00 |
95,60 |
2062 |
04.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,90 |
|
55,30 |
56,95 |
55,15 |
56,40 |
17191 |
04.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,21 |
|
38,30 |
39,04 |
37,96 |
38,11 |
14651 |
04.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,50 |
2,50 |
2,50 |
2,58 |
2050 |
04.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,332 |
0,332 |
0,332 |
0,368 |
3823 |
04.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,50 |
|
48,45 |
48,45 |
46,80 |
47,05 |
670 |
04.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
20,30 |
20,65 |
20,30 |
20,60 |
834 |
04.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,14 |
|
9,950 |
9,965 |
9,720 |
9,770 |
106679 |
04.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,00 |
47,00 |
47,00 |
47,10 |
1 |
04.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
23,80 |
23,90 |
23,20 |
23,60 |
6681 |
04.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,590 |
1,590 |
1,565 |
1,540 |
46092 |
04.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,056 |
|
3,492 |
3,500 |
3,378 |
3,382 |
184168 |
04.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
20,55 |
20,90 |
20,45 |
20,70 |
9048 |
04.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,60 |
|
58,10 |
59,45 |
57,50 |
59,15 |
33723 |
04.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,26 |
0 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,08 |
|
6,10 |
6,29 |
6,10 |
6,22 |
15961 |
04.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
1,73 |
1,73 |
1,73 |
1,71 |
600 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,94 |
|
15,77 |
15,95 |
15,66 |
15,72 |
82732 |
04.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
42,00 |
42,75 |
41,85 |
42,10 |
4657 |
04.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,16 |
|
31,72 |
33,22 |
31,50 |
32,92 |
16186 |
04.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,45 |
|
57,10 |
59,85 |
56,65 |
59,05 |
19000 |
04.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,05 |
|
67,95 |
69,25 |
67,60 |
67,85 |
4876 |
04.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+1,66 |
|
36,17 |
37,98 |
35,96 |
37,60 |
29605 |
04.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
32,60 |
33,00 |
32,55 |
32,55 |
3938 |
04.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,30 |
|
39,32 |
39,52 |
38,74 |
38,90 |
4113 |
04.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,018 |
|
0,321 |
0,321 |
0,321 |
0,340 |
9 |
04.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,45 |
|
53,75 |
54,25 |
53,60 |
53,85 |
1988 |
04.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,22 |
|
26,04 |
26,72 |
26,00 |
25,90 |
10074 |
04.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
13,75 |
13,75 |
13,65 |
13,60 |
682 |
04.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,003 |
|
0,500 |
0,500 |
0,490 |
0,497 |
43641 |
04.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,30 |
8,30 |
8,15 |
8,25 |
101 |
04.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
9,28 |
9,28 |
9,25 |
9,35 |
2239 |
04.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,24 |
|
12,36 |
12,68 |
12,36 |
12,58 |
12838 |
04.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
4,84 |
4,89 |
4,79 |
4,85 |
1504 |
04.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,034 |
|
1,898 |
1,898 |
1,854 |
1,836 |
34623 |
04.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,305 |
|
4,720 |
4,795 |
4,540 |
4,650 |
161783 |
04.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,70 |
21,70 |
21,50 |
21,60 |
470 |
04.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,40 |
|
112,40 |
117,80 |
111,20 |
115,80 |
5339 |
04.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,10 |
20,30 |
20,00 |
20,30 |
746 |
04.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,411 |
1,432 |
1,391 |
1,401 |
264623 |
04.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
73,20 |
73,40 |
73,00 |
73,40 |
205 |
04.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,066 |
|
4,070 |
4,174 |
4,041 |
4,141 |
50895 |
04.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
61,05 |
61,90 |
60,70 |
60,85 |
1651 |
04.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
0,905 |
0,910 |
0,900 |
0,920 |
2307 |
04.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+9,40 |
|
495,80 |
505,50 |
481,20 |
500,50 |
10830 |
04.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,140 |
1,175 |
1,130 |
1,160 |
5679 |
04.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
77,10 |
77,30 |
76,50 |
76,80 |
2451 |
04.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,36 |
|
35,22 |
36,12 |
35,09 |
35,54 |
8730 |
04.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,80 |
|
79,75 |
82,75 |
79,30 |
81,25 |
4614 |
04.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,90 |
|
27,75 |
28,00 |
26,80 |
27,10 |
17136 |
04.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,22 |
|
7,90 |
8,00 |
7,66 |
8,00 |
9341 |
04.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
55,30 |
55,70 |
54,70 |
55,20 |
601 |
04.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
0 |
|
23,76 |
24,02 |
23,72 |
23,86 |
24171 |
04.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,32 |
|
14,58 |
14,77 |
14,22 |
14,31 |
31982 |
04.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,09 |
|
40,90 |
41,56 |
40,71 |
40,94 |
6539 |
04.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,12 |
|
12,36 |
12,50 |
12,34 |
12,46 |
2795 |
04.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
12,36 |
12,44 |
12,22 |
12,28 |
2822 |
04.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,00 |
|
100,60 |
101,70 |
100,00 |
100,10 |
355 |
04.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
9,11 |
9,11 |
8,81 |
8,89 |
3552 |
04.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
114,60 |
115,60 |
114,40 |
115,00 |
3665 |
04.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
70,40 |
71,00 |
69,90 |
70,30 |
955 |
04.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,01 |
|
16,37 |
16,74 |
16,22 |
16,35 |
26812 |
04.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,70 |
|
52,50 |
53,80 |
52,30 |
53,50 |
5620 |
04.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-1,40 |
|
15,80 |
16,40 |
15,50 |
15,95 |
10241 |
04.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
272 |
272 |
264 |
266 |
23 |
04.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
23,20 |
23,80 |
22,80 |
23,40 |
901 |
04.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,146 |
|
8,26 |
8,55 |
8,26 |
8,45 |
1223210 |
04.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,25 |
14,25 |
14,25 |
14,10 |
1 |
04.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
4,12 |
4,35 |
4,12 |
4,19 |
13 |
04.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
173,40 |
175,00 |
173,00 |
173,60 |
548 |
04.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,12 |
|
4,12 |
4,22 |
4,12 |
4,14 |
1236 |
04.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
12,94 |
12,94 |
12,74 |
12,88 |
4405 |
04.Jun / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,23 |
1,27 |
1,22 |
1,26 |
5709 |
04.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
7,82 |
7,95 |
7,81 |
7,90 |
19831 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
28,85 |
28,90 |
28,30 |
28,85 |
16230 |
04.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,00 |
30,20 |
30,00 |
30,10 |
1111 |
04.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
17,92 |
17,92 |
17,24 |
17,44 |
9687 |
04.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,66 |
2,66 |
2,54 |
2,58 |
1050 |
04.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
21,00 |
20,60 |
20,80 |
0 |
04.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,03 |
|
1,705 |
1,705 |
1,635 |
1,655 |
894 |
04.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,18 |
|
7,28 |
7,56 |
7,28 |
7,46 |
10536 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,43 |
|
7,70 |
7,70 |
7,44 |
7,47 |
32489 |
04.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,022 |
|
3,752 |
3,798 |
3,700 |
3,724 |
60118 |
04.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+1,28 |
|
27,00 |
28,61 |
27,00 |
27,76 |
99409 |
04.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
24,80 |
25,20 |
24,80 |
25,00 |
208 |
04.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,60 |
|
13,90 |
14,20 |
13,90 |
13,90 |
406 |
04.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
650,50 |
661,00 |
650,50 |
653,00 |
96 |
04.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,15 |
|
50,65 |
52,95 |
48,60 |
50,40 |
56785 |
04.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
12,10 |
12,40 |
12,10 |
12,40 |
6 |
04.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
+0,85 |
|
30,80 |
31,75 |
30,70 |
31,65 |
27039 |
04.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,25 |
|
20,25 |
20,25 |
19,84 |
20,05 |
2649 |
04.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,85 |
|
65,80 |
67,50 |
65,20 |
66,55 |
8297 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,24 |
|
17,12 |
17,88 |
17,12 |
17,70 |
3715 |
04.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,95 |
|
71,80 |
76,10 |
71,55 |
75,00 |
26731 |
04.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,17 |
|
5,39 |
5,39 |
5,20 |
5,22 |
76956 |
04.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,05 |
|
73,65 |
74,35 |
72,25 |
73,80 |
4438 |
04.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
62,00 |
62,20 |
60,70 |
61,50 |
5191 |
04.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,46 |
|
19,32 |
19,34 |
18,82 |
18,98 |
9847 |
04.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,68 |
|
33,80 |
35,66 |
33,58 |
35,28 |
16842 |
04.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,38 |
|
11,76 |
11,76 |
11,42 |
11,42 |
21691 |
04.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
9,70 |
9,70 |
9,65 |
9,60 |
151 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,32 |
|
13,19 |
13,58 |
13,12 |
13,54 |
13078 |
04.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,035 |
|
2,435 |
2,515 |
2,435 |
2,530 |
3570 |
04.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
99,15 |
100,00 |
97,30 |
99,00 |
10582 |
04.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,045 |
|
11,700 |
12,240 |
11,665 |
11,750 |
257664 |
04.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,48 |
|
10,36 |
10,96 |
10,36 |
10,88 |
12252 |
04.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,18 |
|
34,88 |
34,90 |
34,30 |
34,60 |
4218 |
04.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,90 |
|
45,60 |
48,50 |
45,30 |
48,25 |
5357 |
04.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,015 |
|
1,100 |
1,100 |
1,015 |
1,015 |
4559 |
04.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,50 |
|
16,15 |
16,35 |
15,75 |
16,20 |
4955 |
04.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,02 |
|
3,92 |
3,92 |
3,89 |
3,84 |
3070 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,20 |
|
90,60 |
92,50 |
90,15 |
90,60 |
6922 |
04.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,30 |
|
64,70 |
66,45 |
64,70 |
65,25 |
2200 |
04.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,164 |
|
2,168 |
2,252 |
2,156 |
2,210 |
408448 |
04.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,50 |
|
104,60 |
105,60 |
103,50 |
104,10 |
2884 |
04.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,28 |
|
18,96 |
19,34 |
18,78 |
18,88 |
3085 |
04.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
39,30 |
39,30 |
38,40 |
38,60 |
1311 |
04.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
14,65 |
14,65 |
14,20 |
14,60 |
4266 |
04.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
14,38 |
14,38 |
14,02 |
14,16 |
2695 |
04.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
45,70 |
45,90 |
45,10 |
45,50 |
2414 |
04.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
