| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,035 |
|
1,150 |
1,155 |
1,150 |
1,155 |
2141 |
11.Mai / 08:20 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,66 |
2,66 |
2,66 |
2,66 |
1200 |
11.Mai / 09:06 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0125 |
|
0,1740 |
0,1785 |
0,1740 |
0,1785 |
7000 |
11.Mai / 07:30 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
10,30 |
10,30 |
10,30 |
10,50 |
1 |
08.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,50 |
|
159,00 |
161,90 |
159,00 |
161,50 |
222 |
11.Mai / 10:46 |
| AMADEUS FIRE AG |
TRADE |
|
+0,20 |
|
24,95 |
25,10 |
24,25 |
24,85 |
999 |
11.Mai / 10:47 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,058 |
|
2,438 |
2,484 |
2,420 |
2,484 |
9230 |
11.Mai / 10:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
12,40 |
12,50 |
12,35 |
12,45 |
572 |
11.Mai / 10:13 |
| AURUBIS AG |
TRADE |
|
+6,80 |
|
185,90 |
192,90 |
185,50 |
192,60 |
2309 |
11.Mai / 10:50 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,13 |
|
17,80 |
17,95 |
17,60 |
17,90 |
17419 |
11.Mai / 10:49 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,74 |
6,74 |
6,66 |
6,66 |
326 |
11.Mai / 09:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,80 |
|
81,55 |
81,95 |
80,65 |
80,90 |
6749 |
11.Mai / 10:51 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,50 |
|
14,20 |
14,45 |
12,85 |
12,85 |
297 |
11.Mai / 10:12 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,705 |
2,735 |
2,705 |
2,705 |
4128 |
11.Mai / 10:34 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,05 |
|
34,35 |
34,40 |
34,05 |
34,35 |
917 |
11.Mai / 10:18 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,28 |
|
10,20 |
10,30 |
9,90 |
9,92 |
2506 |
11.Mai / 10:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
2,66 |
2,75 |
2,65 |
2,68 |
16635 |
11.Mai / 10:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,79 |
2,79 |
2,79 |
2,79 |
60 |
11.Mai / 07:47 |
| BILFINGER SE O.N. |
TRADE |
|
-0,30 |
|
100,50 |
100,60 |
98,85 |
99,70 |
2001 |
11.Mai / 10:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,075 |
3,075 |
3,040 |
3,050 |
12461 |
11.Mai / 10:47 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
3,07 |
3,25 |
3,07 |
3,21 |
10459 |
11.Mai / 10:41 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,04 |
|
1,385 |
1,385 |
1,385 |
1,385 |
100 |
11.Mai / 07:35 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
18,75 |
19,00 |
18,50 |
18,80 |
390 |
11.Mai / 09:29 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,225 |
4,225 |
4,210 |
4,255 |
1364 |
08.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
93,90 |
93,90 |
92,80 |
92,80 |
397 |
11.Mai / 10:44 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,20 |
|
55,95 |
55,95 |
55,55 |
55,90 |
3183 |
11.Mai / 10:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,80 |
|
19,955 |
21,800 |
19,955 |
21,620 |
187317 |
11.Mai / 10:53 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,50 |
2,62 |
2,50 |
2,52 |
41 |
11.Mai / 10:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,02 |
|
0,360 |
0,418 |
0,350 |
0,364 |
1103 |
11.Mai / 10:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
45,95 |
46,45 |
45,95 |
46,25 |
156 |
11.Mai / 10:38 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
19,70 |
19,78 |
19,66 |
19,72 |
657 |
11.Mai / 10:29 |
| DEUTZ AG O.N. |
TRADE |
|
-0,34 |
|
10,82 |
10,95 |
10,48 |
10,54 |
83812 |
11.Mai / 10:55 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,30 |
48,30 |
48,00 |
48,20 |
899 |
08.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,25 |
|
25,70 |
25,70 |
25,35 |
25,35 |
1299 |
11.Mai / 10:16 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,555 |
1,555 |
1,550 |
1,515 |
5100 |
08.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,08 |
|
3,288 |
3,382 |
3,264 |
3,356 |
55161 |
11.Mai / 10:52 |
| DUERR AG O.N. |
TRADE |
|
-0,45 |
|
23,05 |
23,05 |
22,40 |
22,65 |
2415 |
11.Mai / 10:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,25 |
|
59,85 |
60,40 |
59,75 |
60,25 |
5294 |
11.Mai / 10:50 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,03 |
|
3,54 |
3,54 |
3,54 |
3,54 |
500 |
11.Mai / 10:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,61 |
5,74 |
5,58 |
5,66 |
2880 |
11.Mai / 09:58 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
1,80 |
1,80 |
1,80 |
1,80 |
396 |
11.Mai / 07:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,17 |
|
17,33 |
17,52 |
17,21 |
17,50 |
31473 |
11.Mai / 10:55 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
42,55 |
42,70 |
42,00 |
42,35 |
3008 |
11.Mai / 10:37 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,46 |
|
30,42 |
30,86 |
30,32 |
30,86 |
5713 |
11.Mai / 10:55 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,30 |
|
79,85 |
80,00 |
78,25 |
79,20 |
2844 |
11.Mai / 10:36 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,15 |
|
69,50 |
69,70 |
69,15 |
69,45 |
1096 |
11.Mai / 10:50 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,13 |
|
37,24 |
37,58 |
37,16 |
37,39 |
6960 |
11.Mai / 10:42 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
31,20 |
31,20 |
30,65 |
30,65 |
2903 |
11.Mai / 10:42 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
37,22 |
37,54 |
36,94 |
37,28 |
2303 |
11.Mai / 10:52 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,053 |
|
0,346 |
0,399 |
0,346 |
0,399 |
57 |
11.Mai / 10:19 |
| GEA GROUP AG |
TRADE |
|
-3,05 |
|
58,95 |
59,25 |
56,00 |
56,35 |
14739 |
11.Mai / 10:55 |
| GERRESHEIMER AG |
TRADE |
|
+0,34 |
|
27,64 |
28,14 |
27,32 |
27,76 |
38620 |
11.Mai / 10:55 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,35 |
14,45 |
14,35 |
14,45 |
3509 |
11.Mai / 10:49 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,006 |
|
0,499 |
0,499 |
0,499 |
0,499 |
5000 |
11.Mai / 09:09 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,10 |
8,40 |
8,10 |
8,25 |
115 |
08.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
9,47 |
9,47 |
9,34 |
9,44 |
6861 |
11.Mai / 10:17 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
12,32 |
12,34 |
12,20 |
12,28 |
23155 |
11.Mai / 10:50 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
4,43 |
4,62 |
4,43 |
4,48 |
975 |
11.Mai / 10:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,918 |
1,918 |
1,904 |
1,904 |
949 |
11.Mai / 09:05 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
5,08 |
5,12 |
5,01 |
5,11 |
39739 |
11.Mai / 10:55 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,70 |
21,50 |
21,70 |
2265 |
11.Mai / 10:29 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
116,50 |
117,80 |
115,10 |
117,10 |
1372 |
11.Mai / 10:44 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,50 |
|
20,70 |
20,70 |
20,70 |
20,70 |
12 |
11.Mai / 07:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,466 |
1,468 |
1,422 |
1,430 |
94588 |
11.Mai / 10:53 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
70,80 |
70,80 |
70,70 |
70,70 |
50 |
11.Mai / 10:19 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,04 |
|
4,080 |
4,150 |
3,910 |
4,110 |
92855 |
11.Mai / 10:46 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,90 |
|
60,30 |
60,30 |
59,35 |
59,45 |
1686 |
11.Mai / 10:44 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,985 |
0,985 |
0,985 |
0,985 |
20 |
11.Mai / 08:50 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-7,50 |
|
543,00 |
547,00 |
534,00 |
538,50 |
3891 |
11.Mai / 10:53 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,02 |
|
1,295 |
1,295 |
1,220 |
1,295 |
18100 |
11.Mai / 09:53 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,70 |
|
79,10 |
79,70 |
79,10 |
79,10 |
1070 |
11.Mai / 10:55 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,46 |
|
36,79 |
37,03 |
36,55 |
36,55 |
1229 |
11.Mai / 10:04 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,50 |
|
80,55 |
82,85 |
78,35 |
78,35 |
3610 |
11.Mai / 10:49 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
32,20 |
32,20 |
31,75 |
31,90 |
2918 |
11.Mai / 10:53 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,24 |
|
8,74 |
8,74 |
8,40 |
8,40 |
149 |
11.Mai / 10:19 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
52,90 |
52,90 |
52,20 |
52,50 |
1152 |
11.Mai / 09:45 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,72 |
|
26,02 |
26,08 |
25,44 |
25,48 |
11993 |
11.Mai / 10:49 |
| K+S AG NA O.N. |
TRADE |
|
-0,33 |
|
15,30 |
15,39 |
14,77 |
15,02 |
31707 |
11.Mai / 10:55 |
| KION GROUP AG |
TRADE |
|
-0,69 |
|
47,29 |
47,34 |
46,44 |
46,73 |
2296 |
11.Mai / 10:45 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,54 |
12,56 |
12,48 |
12,52 |
1714 |
11.Mai / 10:50 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,22 |
|
12,06 |
12,06 |
11,70 |
11,70 |
982 |
11.Mai / 10:47 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,70 |
|
102,10 |
103,00 |
101,70 |
102,60 |
569 |
11.Mai / 10:47 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,33 |
|
9,15 |
9,15 |
8,82 |
8,82 |
3008 |
11.Mai / 10:36 |
| KRONES AG O.N. |
TRADE |
|
-4,00 |
|
127,00 |
127,00 |
122,20 |
123,40 |
1619 |
11.Mai / 10:52 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
77,70 |
77,70 |
77,10 |
77,40 |
11 |
11.Mai / 10:43 |
| LANXESS AG |
TRADE |
|
+0,33 |
|
17,34 |
17,79 |
17,34 |
17,75 |
17756 |
11.Mai / 10:51 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,55 |
|
58,55 |
59,05 |
58,05 |
59,05 |
2569 |
11.Mai / 10:46 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
16,90 |
17,25 |
16,90 |
17,20 |
780 |
11.Mai / 10:35 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
270 |
270 |
270 |
270 |
1 |
11.Mai / 07:30 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
17,10 |
17,70 |
17,10 |
17,70 |
6 |
11.Mai / 09:28 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,02 |
|
8,184 |
8,258 |
8,102 |
8,220 |
281930 |
11.Mai / 10:55 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,40 |
14,60 |
14,40 |
14,40 |
272 |
11.Mai / 10:07 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
4,14 |
4,14 |
3,90 |
3,90 |
152 |
11.Mai / 09:29 |
| MBB SE O.N. |
TRADE |
|
-0,50 |
|
214,00 |
215,00 |
213,00 |
215,00 |
214 |
11.Mai / 10:29 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
3,62 |
3,62 |
3,56 |
3,56 |
1600 |
11.Mai / 09:18 |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
14,74 |
14,92 |
14,68 |
14,88 |
4041 |
11.Mai / 10:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,07 |
|
1,265 |
1,345 |
1,240 |
1,240 |
1100 |
11.Mai / 10:45 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
8,02 |
8,06 |
8,00 |
8,06 |
3541 |
11.Mai / 10:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
26,50 |
26,60 |
26,05 |
26,20 |
14781 |
11.Mai / 10:55 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,50 |
30,40 |
30,50 |
227 |
11.Mai / 09:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,24 |
|
16,88 |
17,20 |
16,64 |
17,18 |
6747 |
11.Mai / 10:29 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,84 |
2,84 |
2,58 |
2,66 |
584 |
07.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
20,60 |
21,00 |
20,60 |
21,00 |
0 |
11.Mai / 10:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,02 |
|
1,835 |
1,835 |
1,685 |
1,740 |
200 |
11.Mai / 10:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
7,38 |
7,38 |
7,30 |
7,36 |
6047 |
11.Mai / 10:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,17 |
|
8,05 |
8,21 |
7,98 |
8,15 |
35909 |
11.Mai / 10:14 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,016 |
|
4,016 |
4,016 |
3,952 |
3,974 |
15392 |
11.Mai / 10:35 |
| PUMA SE |
TRADE |
|
+0,33 |
|
25,01 |
25,72 |
25,01 |
25,56 |
9258 |
11.Mai / 10:54 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
26,80 |
26,80 |
26,80 |
26,80 |
13 |
11.Mai / 10:03 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,60 |
12,80 |
1066 |
11.Mai / 10:26 |
| RATIONAL AG |
TRADE |
|
-17,50 |
|
664,00 |
664,00 |
644,50 |
644,50 |
153 |
11.Mai / 10:55 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,72 |
|
43,90 |
45,68 |
43,50 |
45,68 |
12647 |
11.Mai / 10:52 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,10 |
12,10 |
12,10 |
12,10 |
200 |
11.Mai / 07:36 |
| RTL GROUP |
TRADE |
|
+0,25 |
|
32,90 |
32,95 |
32,35 |
32,90 |
16721 |
11.Mai / 10:52 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,12 |
|
19,72 |
19,84 |
19,50 |
19,60 |
4894 |
11.Mai / 10:29 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,70 |
|
50,75 |
50,75 |
49,68 |
50,55 |
3799 |
11.Mai / 10:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
15,46 |
15,84 |
15,46 |
15,80 |
1443 |
11.Mai / 10:42 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,50 |
|
70,65 |
70,85 |
70,35 |
70,65 |
7109 |
11.Mai / 10:38 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,045 |
|
4,430 |
4,595 |
4,425 |
4,530 |
15398 |
11.Mai / 10:54 |
| SIXT SE ST O.N. |
TRADE |
|
-0,40 |
|
69,90 |
70,30 |
69,35 |
69,35 |
673 |
11.Mai / 10:54 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
60,70 |
60,70 |
60,10 |
60,30 |
1208 |
11.Mai / 10:55 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,42 |
|
18,28 |
18,76 |
17,38 |
18,62 |
15692 |
11.Mai / 10:54 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,44 |
|
39,00 |
39,42 |
38,72 |
38,98 |
6395 |
11.Mai / 10:54 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
11,58 |
11,62 |
11,46 |
11,58 |
4563 |
11.Mai / 10:49 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
9,90 |
9,90 |
9,90 |
10,10 |
201 |
08.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,20 |
|
14,37 |
14,66 |
14,37 |
14,66 |
7927 |
11.Mai / 10:54 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,600 |
2,615 |
2,565 |
2,565 |
8814 |
11.Mai / 10:52 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
105,60 |
107,30 |
103,90 |
107,00 |
2538 |
11.Mai / 10:47 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,44 |
|
10,600 |
10,735 |
10,260 |
10,310 |
92655 |
11.Mai / 10:53 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
10,12 |
10,16 |
9,98 |
10,16 |
8732 |
11.Mai / 10:43 |
| TRATON SE INH O.N. |
TRADE |
|
-0,10 |
|
33,16 |
33,16 |
32,66 |
33,00 |
2019 |
11.Mai / 10:54 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
42,95 |
44,00 |
41,80 |
41,80 |
1483 |
11.Mai / 10:45 |
| UNITED LABELS O.N. |
TRADE |
|
+0,035 |
|
1,090 |
1,090 |
1,090 |
1,090 |
3 |
11.Mai / 08:01 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,90 |
|
17,00 |
17,00 |
15,90 |
16,30 |
5041 |
11.Mai / 10:50 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
4,21 |
4,21 |
3,98 |
4,00 |
918 |
11.Mai / 10:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,35 |
|
90,25 |
90,45 |
89,25 |
90,15 |
1966 |
11.Mai / 10:55 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,95 |
|
75,05 |
75,50 |
73,85 |
74,65 |
465 |
11.Mai / 10:33 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,058 |
|
2,274 |
2,328 |
2,274 |
2,326 |
37976 |
11.Mai / 10:39 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,70 |
|
92,80 |
95,60 |
92,80 |
94,75 |
3000 |
11.Mai / 10:24 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,08 |
|
19,44 |
19,48 |
18,94 |
19,34 |
5314 |
11.Mai / 10:51 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
42,20 |
42,60 |
41,60 |
42,10 |
2076 |
11.Mai / 10:45 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
14,50 |
14,50 |
14,15 |
14,15 |
1866 |
11.Mai / 10:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,18 |
|
14,88 |
15,12 |
14,76 |
14,94 |
12502 |
11.Mai / 10:29 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,20 |
|
50,40 |
50,40 |
49,20 |
49,20 |
180 |
11.Mai / 10:54 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
