| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,032 |
|
0,988 |
0,998 |
0,948 |
0,948 |
18915 |
31.Aug / 13:54 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,68 |
2,68 |
2,68 |
2,68 |
300 |
28.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1300 |
0,1345 |
0,1290 |
0,1290 |
13908 |
31.Aug / 12:23 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,20 |
|
12,20 |
12,30 |
12,20 |
12,30 |
234 |
31.Aug / 15:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,40 |
|
165,30 |
167,70 |
164,60 |
166,70 |
1150 |
31.Aug / 14:54 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
20,45 |
21,15 |
20,25 |
20,45 |
2036 |
31.Aug / 15:29 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,068 |
|
1,971 |
1,988 |
1,889 |
1,917 |
419350 |
31.Aug / 15:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-1,10 |
|
13,60 |
14,20 |
13,60 |
13,75 |
31053 |
31.Aug / 15:29 |
| AURUBIS AG |
TRADE |
|
+1,60 |
|
177,60 |
180,20 |
177,20 |
179,40 |
3293 |
31.Aug / 15:17 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,12 |
|
22,20 |
22,48 |
22,04 |
22,30 |
26621 |
31.Aug / 15:11 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,74 |
6,86 |
6,74 |
6,86 |
3678 |
31.Aug / 14:52 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,58 |
|
9,68 |
9,68 |
8,68 |
8,68 |
696 |
31.Aug / 10:07 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,655 |
2,685 |
2,615 |
2,635 |
17322 |
31.Aug / 15:29 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,45 |
|
36,65 |
37,00 |
36,35 |
36,45 |
3047 |
31.Aug / 15:29 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,08 |
|
9,20 |
9,66 |
9,20 |
9,36 |
4733 |
31.Aug / 12:50 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
3,31 |
3,39 |
3,31 |
3,34 |
796 |
31.Aug / 14:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,46 |
2,46 |
2,36 |
2,39 |
1130 |
31.Aug / 13:27 |
| BILFINGER SE O.N. |
TRADE |
|
-0,50 |
|
84,65 |
85,05 |
83,80 |
84,25 |
5254 |
31.Aug / 15:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,295 |
3,320 |
3,275 |
3,275 |
61018 |
31.Aug / 15:29 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,51 |
2,71 |
2,51 |
2,63 |
10398 |
31.Aug / 14:46 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
0 |
|
0,746 |
0,820 |
0,746 |
0,770 |
57394 |
31.Aug / 14:43 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,20 |
21,60 |
21,20 |
21,40 |
13 |
31.Aug / 09:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
4,040 |
4,095 |
4,040 |
4,095 |
300 |
31.Aug / 08:12 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
105,00 |
106,80 |
105,00 |
106,40 |
1664 |
31.Aug / 15:29 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,55 |
|
59,75 |
59,75 |
58,65 |
58,95 |
9480 |
31.Aug / 14:57 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,05 |
|
37,09 |
37,20 |
36,92 |
36,97 |
17196 |
31.Aug / 14:32 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,28 |
2,28 |
2,18 |
2,28 |
302 |
31.Aug / 15:02 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,022 |
|
0,402 |
0,402 |
0,402 |
0,404 |
2254 |
28.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
39,55 |
39,80 |
39,20 |
39,50 |
1348 |
31.Aug / 14:57 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
18,10 |
18,42 |
18,06 |
18,22 |
2580 |
31.Aug / 13:02 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
12,78 |
12,98 |
12,76 |
12,86 |
253325 |
31.Aug / 15:31 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,60 |
47,60 |
47,30 |
47,30 |
58 |
31.Aug / 14:13 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
21,20 |
21,30 |
21,10 |
21,20 |
4106 |
31.Aug / 15:29 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,03 |
|
1,320 |
1,385 |
1,320 |
1,385 |
600 |
31.Aug / 12:08 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,042 |
|
3,500 |
3,528 |
3,442 |
3,448 |
113481 |
31.Aug / 15:32 |
| DUERR AG O.N. |
TRADE |
|
+0,46 |
|
18,00 |
18,62 |
17,82 |
18,44 |
18449 |
31.Aug / 15:29 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
76,10 |
76,50 |
75,95 |
75,95 |
6645 |
31.Aug / 15:29 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,13 |
|
3,22 |
3,22 |
3,22 |
3,22 |
8 |
31.Aug / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,20 |
|
5,37 |
5,39 |
5,21 |
5,27 |
19211 |
31.Aug / 15:29 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,22 |
2,22 |
2,22 |
2,22 |
380 |
31.Aug / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,28 |
|
18,81 |
19,08 |
18,72 |
19,06 |
120169 |
31.Aug / 15:23 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
39,75 |
39,75 |
38,95 |
39,10 |
8351 |
31.Aug / 15:27 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,18 |
|
37,92 |
38,50 |
37,90 |
38,14 |
7088 |
31.Aug / 14:57 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,90 |
|
75,55 |
77,95 |
73,80 |
77,20 |
9540 |
31.Aug / 15:27 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,60 |
|
63,70 |
63,85 |
63,15 |
63,35 |
3657 |
31.Aug / 15:20 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,40 |
|
39,77 |
40,15 |
39,35 |
39,51 |
13490 |
31.Aug / 15:29 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,65 |
|
34,75 |
35,15 |
34,05 |
35,10 |
4183 |
31.Aug / 15:29 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,74 |
|
39,50 |
40,64 |
39,00 |
40,64 |
21344 |
31.Aug / 15:24 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,036 |
|
0,310 |
0,310 |
0,310 |
0,352 |
1 |
28.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,15 |
|
67,40 |
67,95 |
67,05 |
67,55 |
3677 |
31.Aug / 15:31 |
| GERRESHEIMER AG |
TRADE |
|
+0,72 |
|
26,38 |
27,44 |
26,38 |
27,22 |
27514 |
31.Aug / 15:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,95 |
14,95 |
14,25 |
14,40 |
2284 |
31.Aug / 15:31 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,469 |
0,469 |
0,445 |
0,445 |
1888 |
31.Aug / 12:25 |
| GRAMMER AG O.N. |
TRADE |
|
+1,10 |
|
10,50 |
12,00 |
10,40 |
11,40 |
4442 |
31.Aug / 14:32 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,21 |
|
9,46 |
9,46 |
9,15 |
9,15 |
1682 |
31.Aug / 13:02 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
11,62 |
11,90 |
11,60 |
11,80 |
11920 |
31.Aug / 15:27 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,26 |
|
6,82 |
7,00 |
6,70 |
7,00 |
14276 |
31.Aug / 15:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,800 |
1,802 |
1,790 |
1,794 |
53350 |
31.Aug / 14:13 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
4,355 |
4,355 |
4,270 |
4,285 |
64683 |
31.Aug / 14:54 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,60 |
1787 |
31.Aug / 14:43 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,60 |
|
132,90 |
133,00 |
130,20 |
130,20 |
462 |
31.Aug / 15:14 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,35 |
|
16,70 |
16,75 |
16,55 |
16,70 |
2080 |
31.Aug / 13:59 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
1,540 |
1,547 |
1,493 |
1,499 |
366025 |
31.Aug / 15:29 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
70,30 |
70,90 |
70,30 |
70,90 |
216 |
31.Aug / 13:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,049 |
|
2,800 |
2,829 |
2,773 |
2,780 |
190259 |
31.Aug / 15:29 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,45 |
|
70,05 |
70,80 |
70,00 |
70,70 |
699 |
31.Aug / 15:04 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
0,805 |
0,860 |
0,805 |
0,850 |
93 |
31.Aug / 09:45 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,80 |
|
426,00 |
426,80 |
417,80 |
423,20 |
2422 |
31.Aug / 15:13 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,028 |
|
0,884 |
1,005 |
0,872 |
0,872 |
90495 |
31.Aug / 14:51 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
81,60 |
82,60 |
81,60 |
82,40 |
526 |
31.Aug / 15:11 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,21 |
|
38,80 |
38,91 |
38,50 |
38,89 |
2249 |
31.Aug / 15:28 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,30 |
|
88,70 |
89,15 |
87,60 |
88,00 |
1302 |
31.Aug / 15:31 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
37,10 |
37,30 |
36,65 |
36,65 |
11463 |
31.Aug / 15:23 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
7,58 |
7,58 |
7,44 |
7,54 |
2453 |
31.Aug / 10:51 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
63,50 |
63,90 |
62,30 |
62,60 |
3323 |
31.Aug / 15:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,26 |
|
26,30 |
26,56 |
26,12 |
26,52 |
12435 |
31.Aug / 15:19 |
| K+S AG NA O.N. |
TRADE |
|
+0,12 |
|
16,29 |
16,63 |
16,27 |
16,39 |
51058 |
31.Aug / 15:32 |
| KION GROUP AG |
TRADE |
|
+0,29 |
|
44,98 |
45,15 |
43,93 |
45,15 |
10041 |
31.Aug / 15:27 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
11,90 |
11,98 |
11,62 |
11,70 |
1296 |
31.Aug / 13:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
106,30 |
106,60 |
105,10 |
106,50 |
289 |
31.Aug / 11:38 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
9,07 |
9,07 |
8,82 |
8,96 |
1853 |
31.Aug / 14:30 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
120,40 |
122,40 |
120,40 |
122,00 |
2075 |
31.Aug / 15:24 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,60 |
|
77,40 |
78,50 |
77,00 |
78,50 |
1911 |
31.Aug / 15:29 |
| LANXESS AG |
TRADE |
|
+0,44 |
|
14,77 |
15,22 |
14,53 |
15,09 |
46458 |
31.Aug / 15:30 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,95 |
|
50,20 |
50,40 |
48,94 |
49,20 |
34201 |
31.Aug / 15:29 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
13,00 |
13,25 |
13,00 |
13,05 |
2191 |
31.Aug / 15:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
268 |
268 |
268 |
272 |
34 |
28.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
31.Aug / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,082 |
|
7,980 |
8,008 |
7,894 |
7,944 |
419301 |
31.Aug / 15:28 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,55 |
14,55 |
14,20 |
14,20 |
762 |
31.Aug / 15:27 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,58 |
3,58 |
3,37 |
3,38 |
298 |
31.Aug / 15:18 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
186,40 |
188,00 |
185,00 |
186,20 |
241 |
31.Aug / 14:40 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,45 |
5,45 |
5,45 |
5,45 |
1689 |
31.Aug / 09:05 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
10,88 |
11,10 |
10,88 |
11,10 |
1749 |
31.Aug / 12:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,075 |
1,125 |
1,075 |
1,080 |
275 |
31.Aug / 14:56 |
| MLP SE INH. O.N. |
TRADE |
|
-0,09 |
|
9,58 |
9,77 |
9,46 |
9,46 |
41719 |
31.Aug / 15:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
25,75 |
26,00 |
25,70 |
25,80 |
16712 |
31.Aug / 15:17 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,20 |
30,40 |
30,00 |
30,40 |
706 |
31.Aug / 14:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
19,94 |
20,00 |
19,94 |
20,00 |
743 |
31.Aug / 14:41 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,12 |
|
2,24 |
2,24 |
2,20 |
2,26 |
1155 |
28.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
18,40 |
19,00 |
18,40 |
18,90 |
0 |
31.Aug / 15:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
1,535 |
1,645 |
1,535 |
1,565 |
1310 |
31.Aug / 13:21 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
7,49 |
7,54 |
7,45 |
7,45 |
4292 |
31.Aug / 14:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,08 |
|
8,75 |
8,85 |
8,60 |
8,85 |
7559 |
31.Aug / 15:13 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,148 |
|
3,574 |
3,782 |
3,574 |
3,772 |
23644 |
31.Aug / 15:19 |
| PUMA SE |
TRADE |
|
-0,07 |
|
25,62 |
25,82 |
25,52 |
25,55 |
15775 |
31.Aug / 14:51 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,40 |
22,60 |
22,40 |
22,40 |
241 |
31.Aug / 15:27 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,30 |
13,30 |
12,90 |
13,20 |
414 |
31.Aug / 11:45 |
| RATIONAL AG |
TRADE |
|
+4,50 |
|
626,00 |
637,50 |
625,50 |
637,00 |
161 |
31.Aug / 15:00 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,30 |
|
63,80 |
64,50 |
61,05 |
62,90 |
24896 |
31.Aug / 15:19 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,30 |
1063 |
31.Aug / 15:23 |
| RTL GROUP |
TRADE |
|
+0,25 |
|
32,05 |
32,30 |
31,95 |
32,20 |
7372 |
31.Aug / 15:32 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
22,15 |
22,45 |
22,15 |
22,35 |
5726 |
31.Aug / 15:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,10 |
|
57,30 |
57,95 |
56,55 |
57,75 |
6749 |
31.Aug / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
23,25 |
23,55 |
23,05 |
23,35 |
3336 |
31.Aug / 14:37 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,10 |
|
80,70 |
81,60 |
79,35 |
81,60 |
12566 |
31.Aug / 15:31 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,01 |
|
4,220 |
4,220 |
4,155 |
4,170 |
11132 |
31.Aug / 14:35 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
73,50 |
73,80 |
73,10 |
73,60 |
3736 |
31.Aug / 15:23 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
61,30 |
61,50 |
60,80 |
61,30 |
6570 |
31.Aug / 15:30 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,16 |
|
16,96 |
17,24 |
16,96 |
17,24 |
2617 |
31.Aug / 14:28 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,62 |
|
38,92 |
39,70 |
38,86 |
39,70 |
7226 |
31.Aug / 15:06 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
12,78 |
12,92 |
12,64 |
12,74 |
22483 |
31.Aug / 15:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,40 |
7,90 |
7,35 |
7,55 |
1941 |
31.Aug / 12:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,35 |
|
13,05 |
13,05 |
12,74 |
12,75 |
30932 |
31.Aug / 15:30 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,795 |
2,795 |
2,755 |
2,765 |
22913 |
31.Aug / 14:31 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
124,70 |
125,90 |
124,60 |
125,60 |
4210 |
31.Aug / 15:29 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,14 |
|
14,665 |
14,745 |
14,430 |
14,515 |
114787 |
31.Aug / 15:31 |
| TONIES SE EO 1 |
TRADE |
|
+0,22 |
|
11,80 |
11,98 |
11,66 |
11,98 |
13706 |
31.Aug / 15:12 |
| TRATON SE INH O.N. |
TRADE |
|
+0,74 |
|
37,58 |
38,50 |
37,48 |
38,50 |
2480 |
31.Aug / 15:30 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,50 |
|
46,80 |
46,85 |
46,05 |
46,05 |
1361 |
31.Aug / 15:30 |
| UNITED LABELS O.N. |
TRADE |
|
+0,077 |
|
0,932 |
1,035 |
0,932 |
1,035 |
6687 |
31.Aug / 14:22 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
15,20 |
15,35 |
14,95 |
14,95 |
15570 |
31.Aug / 15:29 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,94 |
2,94 |
2,94 |
2,94 |
207 |
31.Aug / 12:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,40 |
|
78,15 |
78,55 |
77,65 |
78,40 |
7192 |
31.Aug / 15:32 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,95 |
|
63,25 |
63,45 |
61,05 |
61,15 |
16294 |
31.Aug / 15:29 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,004 |
|
1,680 |
1,687 |
1,661 |
1,687 |
27030 |
31.Aug / 15:20 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,60 |
|
93,45 |
95,00 |
93,05 |
94,70 |
5453 |
31.Aug / 15:29 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
22,75 |
23,00 |
22,75 |
22,95 |
3111 |
31.Aug / 15:29 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
39,60 |
39,80 |
39,30 |
39,80 |
2458 |
31.Aug / 12:35 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
13,00 |
13,00 |
12,80 |
12,80 |
1371 |
31.Aug / 15:21 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
14,36 |
14,48 |
14,34 |
14,46 |
3473 |
31.Aug / 13:52 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,60 |
|
43,30 |
44,30 |
43,30 |
44,30 |
186 |
31.Aug / 13:41 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
