| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,02 |
|
1,10 |
1,12 |
1,10 |
1,11 |
10051 |
11.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,62 |
2,62 |
2,60 |
2,64 |
14424 |
11.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,1580 |
0,1580 |
0,1475 |
0,1550 |
11000 |
11.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12 |
0 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+11,60 |
|
174,20 |
187,30 |
173,20 |
185,60 |
4108 |
11.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,25 |
|
22,65 |
22,65 |
21,65 |
22,65 |
7859 |
11.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,03 |
|
2,234 |
2,258 |
2,220 |
2,252 |
247995 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
14,75 |
15,00 |
14,55 |
14,95 |
55994 |
11.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
+12,90 |
|
180,50 |
193,00 |
179,80 |
192,00 |
5224 |
11.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,52 |
|
22,52 |
23,00 |
22,18 |
22,92 |
24200 |
11.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,24 |
|
6,94 |
6,94 |
6,72 |
6,96 |
2002 |
11.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,25 |
|
67,65 |
67,85 |
65,65 |
67,75 |
31762 |
11.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
11,65 |
12,30 |
11,55 |
12,35 |
326 |
11.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,630 |
2,630 |
2,505 |
2,545 |
45494 |
11.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,50 |
|
33,65 |
35,00 |
33,50 |
34,85 |
3147 |
11.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,28 |
|
9,48 |
9,56 |
9,08 |
9,42 |
5668 |
11.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,41 |
3,51 |
3,33 |
3,40 |
7491 |
11.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,78 |
2,98 |
2,78 |
2,88 |
3927 |
11.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
80,25 |
80,55 |
76,65 |
78,95 |
17081 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,055 |
|
3,015 |
3,080 |
2,975 |
3,060 |
36657 |
11.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,77 |
2,87 |
2,72 |
2,77 |
20311 |
11.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,024 |
|
0,936 |
0,982 |
0,902 |
0,938 |
88579 |
11.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
19,10 |
19,45 |
18,95 |
19,10 |
288 |
11.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
3,775 |
3,845 |
3,715 |
3,815 |
2053 |
11.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,10 |
|
95,80 |
96,00 |
94,20 |
95,80 |
340 |
11.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,30 |
|
50,20 |
50,90 |
49,02 |
50,15 |
33402 |
11.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,46 |
|
36,76 |
38,31 |
36,60 |
38,16 |
21905 |
11.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,16 |
|
2,50 |
2,68 |
2,50 |
2,66 |
3550 |
11.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,018 |
|
0,434 |
0,434 |
0,412 |
0,430 |
6 |
11.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,30 |
|
46,15 |
48,20 |
46,15 |
47,95 |
1244 |
11.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
20,25 |
20,50 |
20,15 |
20,45 |
3234 |
11.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,035 |
|
9,035 |
9,070 |
8,755 |
9,020 |
278899 |
11.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,00 |
47,00 |
46,80 |
46,90 |
1064 |
11.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
23,15 |
23,50 |
23,05 |
23,25 |
4082 |
11.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,545 |
0 |
10.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,088 |
|
3,332 |
3,428 |
3,302 |
3,420 |
48334 |
11.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,42 |
|
19,08 |
19,30 |
18,74 |
19,22 |
13199 |
11.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,15 |
|
58,65 |
58,70 |
57,50 |
58,50 |
19019 |
11.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,26 |
|
3,54 |
3,54 |
3,31 |
3,38 |
5837 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
5,69 |
5,71 |
5,63 |
5,67 |
5970 |
11.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,75 |
1,75 |
1,58 |
1,65 |
15 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,52 |
|
15,28 |
15,90 |
15,25 |
15,80 |
119517 |
11.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,40 |
|
43,75 |
45,45 |
43,55 |
45,15 |
11396 |
11.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,84 |
|
33,18 |
34,90 |
32,84 |
34,66 |
17662 |
11.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,80 |
|
59,10 |
61,30 |
58,70 |
61,30 |
6471 |
11.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,75 |
|
66,65 |
67,60 |
65,95 |
67,30 |
2811 |
11.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,13 |
|
38,90 |
39,15 |
38,40 |
38,84 |
33081 |
11.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,60 |
|
32,25 |
32,60 |
31,95 |
32,45 |
1795 |
11.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,20 |
|
38,94 |
38,94 |
38,48 |
39,04 |
1601 |
11.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,046 |
|
0,321 |
0,389 |
0,321 |
0,335 |
626 |
11.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,95 |
|
54,35 |
55,50 |
54,20 |
55,50 |
4840 |
11.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,76 |
|
24,78 |
25,72 |
24,56 |
25,58 |
10411 |
11.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,95 |
13,95 |
13,50 |
13,60 |
1385 |
11.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,001 |
|
0,458 |
0,469 |
0,458 |
0,481 |
8200 |
11.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,40 |
8,45 |
8,40 |
8,50 |
700 |
11.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,17 |
|
8,75 |
8,86 |
8,72 |
8,81 |
9345 |
11.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,34 |
|
12,10 |
12,40 |
12,02 |
12,30 |
17234 |
11.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,14 |
|
4,53 |
4,69 |
4,51 |
4,60 |
1797 |
11.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,01 |
|
1,864 |
1,890 |
1,864 |
1,884 |
18224 |
11.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,035 |
|
4,605 |
4,665 |
4,600 |
4,650 |
73629 |
11.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,30 |
|
21,70 |
22,40 |
21,70 |
22,00 |
7662 |
11.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,30 |
|
116,70 |
120,00 |
115,40 |
118,70 |
3474 |
11.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,75 |
|
19,00 |
19,50 |
19,00 |
19,20 |
2548 |
11.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,085 |
|
1,499 |
1,629 |
1,457 |
1,551 |
1487951 |
11.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
70,00 |
70,70 |
70,00 |
71,10 |
17 |
11.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,111 |
|
4,066 |
4,280 |
4,051 |
4,178 |
87365 |
11.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,55 |
|
63,75 |
64,40 |
63,65 |
64,20 |
1132 |
11.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,905 |
0,905 |
0,885 |
0,910 |
10570 |
11.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+38,80 |
|
456,00 |
495,80 |
455,20 |
493,40 |
5723 |
11.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,150 |
1,150 |
1,145 |
1,150 |
15270 |
11.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,90 |
|
77,70 |
79,00 |
76,40 |
78,40 |
2065 |
11.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,35 |
|
38,22 |
40,50 |
38,11 |
39,55 |
151609 |
11.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,05 |
|
75,00 |
77,25 |
74,00 |
75,65 |
2599 |
11.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,90 |
|
27,20 |
27,95 |
27,20 |
27,95 |
6191 |
11.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
7,90 |
7,90 |
7,72 |
7,78 |
1817 |
11.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
52,40 |
52,90 |
51,50 |
52,80 |
702 |
11.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,28 |
|
22,54 |
22,80 |
21,82 |
22,60 |
82414 |
11.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
0 |
|
13,31 |
13,50 |
13,16 |
13,40 |
31871 |
11.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,52 |
|
37,81 |
37,86 |
35,82 |
36,81 |
20984 |
11.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,40 |
12,48 |
12,40 |
12,46 |
4246 |
11.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
11,92 |
12,02 |
11,78 |
11,84 |
2918 |
11.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+3,15 |
|
96,60 |
99,40 |
96,60 |
98,90 |
729 |
11.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,13 |
|
8,86 |
9,00 |
8,80 |
8,95 |
3293 |
11.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
110,60 |
111,40 |
108,20 |
111,20 |
9232 |
11.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,60 |
|
69,20 |
69,20 |
68,10 |
69,00 |
966 |
11.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
+0,66 |
|
15,10 |
15,89 |
15,10 |
15,99 |
19509 |
11.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,10 |
|
51,30 |
51,95 |
50,20 |
51,65 |
13650 |
11.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
15,40 |
15,40 |
15,15 |
15,30 |
4363 |
11.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
270 |
0 |
10.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
25,80 |
26,40 |
25,80 |
26,00 |
1013 |
11.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,248 |
|
8,016 |
8,298 |
7,920 |
8,256 |
545749 |
11.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,25 |
14,50 |
13,90 |
14,05 |
842 |
11.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,89 |
3,89 |
3,81 |
3,83 |
202 |
11.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,80 |
|
172,80 |
174,40 |
172,80 |
175,00 |
72 |
11.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,08 |
|
4,04 |
4,04 |
4,04 |
4,00 |
500 |
11.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
12,10 |
12,26 |
11,96 |
12,16 |
11931 |
11.Jun / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,225 |
1,250 |
1,210 |
1,230 |
11895 |
11.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
7,91 |
8,00 |
7,81 |
7,98 |
13779 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,90 |
|
27,30 |
28,40 |
27,05 |
28,20 |
30961 |
11.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,10 |
30,40 |
29,90 |
30,10 |
733 |
11.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,44 |
|
16,70 |
17,12 |
16,70 |
17,02 |
5279 |
11.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,60 |
0 |
10.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
20,80 |
20,60 |
20,80 |
0 |
11.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,02 |
|
1,675 |
1,695 |
1,645 |
1,655 |
1394 |
11.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,06 |
|
7,50 |
7,85 |
7,41 |
7,77 |
41367 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
7,90 |
8,09 |
7,84 |
8,00 |
14138 |
11.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,034 |
|
3,602 |
3,718 |
3,602 |
3,680 |
40195 |
11.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+1,39 |
|
26,95 |
28,38 |
26,79 |
28,24 |
86777 |
11.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,60 |
24,80 |
24,60 |
25,00 |
92 |
11.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,50 |
200 |
11.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
0 |
|
651,00 |
653,00 |
638,50 |
650,50 |
134 |
11.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,36 |
|
48,58 |
49,50 |
46,62 |
49,02 |
22248 |
11.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,60 |
12,50 |
12,50 |
313 |
11.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
+0,80 |
|
32,30 |
33,00 |
32,30 |
32,80 |
13336 |
11.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,64 |
|
19,30 |
19,84 |
19,30 |
19,84 |
4844 |
11.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,25 |
|
54,15 |
57,05 |
53,90 |
57,10 |
6542 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
17,44 |
17,72 |
17,12 |
17,52 |
6532 |
11.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
74,65 |
75,75 |
72,80 |
75,55 |
7316 |
11.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,08 |
|
4,825 |
4,955 |
4,725 |
4,915 |
45016 |
11.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,05 |
|
72,75 |
73,50 |
71,25 |
72,65 |
4710 |
11.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
61,20 |
61,90 |
60,70 |
61,70 |
5012 |
11.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,30 |
|
16,94 |
16,94 |
16,08 |
16,48 |
27815 |
11.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,48 |
|
34,24 |
34,84 |
34,00 |
34,40 |
3252 |
11.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,18 |
|
10,88 |
11,14 |
10,82 |
11,08 |
29772 |
11.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
9,35 |
9,35 |
9,35 |
9,40 |
532 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
12,96 |
13,03 |
12,66 |
12,92 |
39520 |
11.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,12 |
|
2,325 |
2,410 |
2,305 |
2,365 |
5184 |
11.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+3,25 |
|
98,50 |
102,80 |
98,50 |
103,00 |
3673 |
11.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,62 |
|
10,585 |
11,115 |
10,505 |
11,110 |
127803 |
11.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,38 |
|
10,62 |
11,08 |
10,62 |
10,98 |
6982 |
11.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,90 |
|
32,50 |
33,72 |
32,50 |
33,56 |
5957 |
11.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,75 |
|
45,50 |
46,40 |
44,20 |
45,55 |
4407 |
11.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,03 |
0 |
10.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,80 |
16,25 |
15,80 |
16,15 |
3479 |
11.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,15 |
|
3,74 |
3,90 |
3,74 |
3,82 |
8 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,30 |
|
87,85 |
88,50 |
85,75 |
87,95 |
26794 |
11.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,60 |
|
63,30 |
66,05 |
62,00 |
66,30 |
3257 |
11.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,123 |
|
1,940 |
2,038 |
1,940 |
2,028 |
251447 |
11.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,75 |
|
90,85 |
93,65 |
90,30 |
93,50 |
3719 |
11.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,26 |
|
18,32 |
18,44 |
17,98 |
18,40 |
9197 |
11.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
37,60 |
38,10 |
37,20 |
37,80 |
4177 |
11.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,30 |
|
14,95 |
15,45 |
14,85 |
15,15 |
3671 |
11.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,34 |
|
14,44 |
14,70 |
14,32 |
14,66 |
6476 |
11.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
44,60 |
44,90 |
44,40 |
44,70 |
764 |
11.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
