| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,024 |
|
0,878 |
0,880 |
0,836 |
0,870 |
24709 |
09.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,64 |
2,66 |
2,62 |
2,66 |
15140 |
09.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,002 |
|
0,0898 |
0,0900 |
0,0876 |
0,0888 |
81779 |
09.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,10 |
13,30 |
7 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,02 |
|
17,90 |
17,90 |
17,80 |
17,80 |
202 |
10.Nov / 09:02 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,014 |
|
1,742 |
1,742 |
1,711 |
1,729 |
20674 |
10.Nov / 09:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
13,60 |
13,60 |
13,60 |
13,60 |
100 |
10.Nov / 09:17 |
| AURUBIS AG |
TRADE |
|
+1,40 |
|
143,20 |
144,40 |
143,00 |
144,10 |
523 |
10.Nov / 09:13 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,11 |
|
17,44 |
17,77 |
17,35 |
17,52 |
6599 |
10.Nov / 09:18 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
5,42 |
5,72 |
5,42 |
5,52 |
3780 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,36 |
|
7,18 |
7,18 |
7,18 |
7,18 |
2 |
10.Nov / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,28 |
2,28 |
2,25 |
2,25 |
260 |
10.Nov / 07:30 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,35 |
|
38,45 |
38,70 |
38,45 |
38,60 |
170 |
10.Nov / 09:19 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
7,62 |
7,94 |
7,62 |
8,04 |
2691 |
09.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
2,48 |
2,64 |
2,48 |
2,61 |
9349 |
09.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,09 |
2,09 |
2,09 |
2,09 |
10 |
10.Nov / 09:16 |
| BILFINGER SE O.N. |
TRADE |
|
+0,95 |
|
63,50 |
64,65 |
63,50 |
64,35 |
9613 |
10.Nov / 09:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,090 |
3,115 |
3,090 |
3,095 |
452 |
10.Nov / 09:06 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,52 |
2,60 |
2,52 |
2,60 |
720 |
10.Nov / 09:17 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,005 |
|
0,350 |
0,350 |
0,330 |
0,330 |
19792 |
10.Nov / 08:58 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
16,05 |
16,15 |
15,90 |
16,05 |
373 |
09.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,55 |
4,55 |
4,49 |
4,52 |
3997 |
09.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
113,40 |
114,60 |
113,40 |
114,40 |
161 |
10.Nov / 09:17 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,35 |
|
62,50 |
62,95 |
62,45 |
62,95 |
626 |
10.Nov / 09:15 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,11 |
|
37,17 |
37,22 |
37,05 |
37,05 |
715 |
10.Nov / 09:09 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,28 |
2,28 |
2,28 |
2,28 |
6 |
10.Nov / 08:19 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,012 |
|
0,181 |
0,242 |
0,181 |
0,242 |
665 |
10.Nov / 07:37 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,25 |
|
38,65 |
38,65 |
38,65 |
38,65 |
3 |
10.Nov / 08:00 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,06 |
|
16,38 |
16,54 |
16,38 |
16,54 |
206 |
10.Nov / 09:07 |
| DEUTZ AG O.N. |
TRADE |
|
+0,20 |
|
9,990 |
10,180 |
9,945 |
10,110 |
79721 |
10.Nov / 09:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,00 |
47,50 |
47,00 |
47,50 |
150 |
10.Nov / 09:19 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
20,60 |
20,80 |
20,20 |
20,20 |
364 |
10.Nov / 09:00 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,06 |
|
1,370 |
1,370 |
1,295 |
1,355 |
4147 |
09.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,062 |
|
3,028 |
3,062 |
3,000 |
3,062 |
31638 |
10.Nov / 09:18 |
| DUERR AG O.N. |
TRADE |
|
+0,36 |
|
16,48 |
16,70 |
16,32 |
16,70 |
5842 |
10.Nov / 09:12 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,85 |
|
67,70 |
68,00 |
67,35 |
67,95 |
691 |
10.Nov / 09:18 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
2,90 |
3,00 |
2,85 |
2,89 |
806 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
5,89 |
5,94 |
5,85 |
5,93 |
3467 |
10.Nov / 09:17 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,12 |
2,38 |
2,12 |
2,26 |
186 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,14 |
|
20,92 |
21,04 |
20,86 |
21,04 |
12229 |
10.Nov / 09:19 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
43,50 |
43,75 |
43,50 |
43,55 |
2217 |
10.Nov / 09:11 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,04 |
|
22,70 |
22,98 |
22,52 |
22,98 |
19684 |
10.Nov / 09:15 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,75 |
|
72,00 |
72,20 |
71,65 |
71,95 |
500 |
10.Nov / 09:19 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,70 |
|
70,35 |
71,30 |
70,35 |
71,10 |
785 |
10.Nov / 09:10 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,07 |
|
41,07 |
41,28 |
41,00 |
41,08 |
2729 |
10.Nov / 09:15 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
37,00 |
37,65 |
37,00 |
37,60 |
91 |
10.Nov / 09:11 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
43,20 |
43,20 |
43,20 |
43,20 |
380 |
10.Nov / 08:41 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,276 |
0,276 |
0,276 |
0,276 |
7 |
10.Nov / 07:30 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
71,10 |
72,60 |
70,70 |
72,00 |
3392 |
10.Nov / 09:18 |
| GERRESHEIMER AG |
TRADE |
|
+0,26 |
|
31,00 |
31,28 |
30,98 |
31,28 |
721 |
10.Nov / 09:14 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,20 |
14,20 |
14,00 |
14,00 |
430 |
10.Nov / 09:14 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,019 |
|
0,464 |
0,464 |
0,464 |
0,464 |
3900 |
10.Nov / 08:48 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
8,15 |
8,25 |
8,15 |
8,15 |
365 |
10.Nov / 09:09 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,09 |
|
7,90 |
7,90 |
7,90 |
7,90 |
1 |
10.Nov / 07:30 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,24 |
|
10,30 |
10,60 |
10,30 |
10,60 |
529 |
10.Nov / 09:16 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
6,88 |
6,88 |
6,86 |
6,88 |
351 |
10.Nov / 09:17 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,002 |
|
1,832 |
1,834 |
1,814 |
1,824 |
9970 |
09.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,085 |
4,145 |
4,060 |
4,060 |
23303 |
10.Nov / 09:14 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,30 |
21,40 |
21,30 |
21,30 |
1003 |
09.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,30 |
|
126,60 |
128,40 |
124,40 |
124,40 |
502 |
10.Nov / 09:16 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
14,75 |
14,80 |
14,75 |
14,80 |
1534 |
10.Nov / 08:57 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,019 |
|
1,121 |
1,130 |
1,121 |
1,129 |
63474 |
10.Nov / 09:15 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
66,80 |
66,80 |
66,80 |
66,80 |
3 |
10.Nov / 07:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,005 |
|
3,066 |
3,086 |
3,037 |
3,037 |
8850 |
10.Nov / 09:15 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,20 |
|
75,55 |
76,80 |
75,55 |
76,80 |
1247 |
10.Nov / 09:20 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,002 |
|
0,242 |
0,258 |
0,242 |
0,248 |
606 |
10.Nov / 08:48 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,590 |
0,590 |
0,590 |
0,586 |
2000 |
06.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+2,60 |
|
360,80 |
367,00 |
360,20 |
366,00 |
1158 |
10.Nov / 09:15 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
0,918 |
0,918 |
0,906 |
0,906 |
2727 |
10.Nov / 09:08 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
93,70 |
94,10 |
93,40 |
94,10 |
199 |
10.Nov / 09:08 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,19 |
|
38,39 |
38,39 |
37,30 |
38,25 |
19223 |
10.Nov / 09:11 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,00 |
|
84,25 |
87,95 |
84,25 |
87,60 |
657 |
10.Nov / 09:17 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
35,75 |
35,75 |
35,75 |
35,75 |
1040 |
10.Nov / 09:18 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,14 |
|
5,52 |
5,72 |
5,50 |
5,62 |
13141 |
09.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
62,20 |
62,20 |
62,20 |
62,20 |
9 |
10.Nov / 09:02 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,54 |
|
23,44 |
24,00 |
22,40 |
23,82 |
17613 |
10.Nov / 09:16 |
| K+S AG NA O.N. |
TRADE |
|
-0,15 |
|
13,91 |
14,22 |
13,33 |
13,37 |
25547 |
10.Nov / 09:16 |
| KION GROUP AG |
TRADE |
|
+0,54 |
|
35,94 |
36,34 |
35,57 |
36,24 |
1905 |
10.Nov / 09:16 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,07 |
|
8,85 |
9,17 |
8,85 |
8,90 |
678 |
10.Nov / 09:02 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,50 |
|
96,05 |
96,10 |
96,05 |
96,10 |
725 |
10.Nov / 09:01 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,03 |
|
7,74 |
7,74 |
7,74 |
7,74 |
150 |
10.Nov / 07:37 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
110,20 |
112,00 |
110,00 |
112,00 |
692 |
10.Nov / 09:05 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
67,90 |
67,90 |
67,70 |
67,70 |
70 |
10.Nov / 08:52 |
| LANXESS AG |
TRADE |
|
-0,03 |
|
12,90 |
13,03 |
12,80 |
12,80 |
11525 |
10.Nov / 09:15 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,05 |
|
51,15 |
51,75 |
51,15 |
51,30 |
548 |
10.Nov / 09:16 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,04 |
|
8,56 |
8,62 |
8,46 |
8,60 |
3987 |
10.Nov / 09:15 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
288 |
288 |
288 |
292 |
1 |
09.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Nov / 04:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,074 |
|
8,740 |
8,860 |
8,732 |
8,812 |
450382 |
10.Nov / 09:19 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,05 |
14,40 |
13,95 |
14,20 |
3157 |
09.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
2,31 |
2,40 |
2,31 |
2,40 |
2496 |
10.Nov / 09:09 |
| MBB SE O.N. |
TRADE |
|
+4,20 |
|
192,20 |
199,00 |
191,40 |
198,20 |
295 |
09.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,50 |
5,50 |
5,35 |
5,45 |
5623 |
09.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,20 |
|
11,36 |
11,62 |
10,52 |
11,26 |
12885 |
10.Nov / 09:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,002 |
|
0,932 |
0,932 |
0,932 |
0,932 |
5 |
10.Nov / 07:44 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
11,50 |
11,50 |
11,44 |
11,44 |
303 |
10.Nov / 09:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
27,60 |
27,90 |
27,55 |
27,75 |
3105 |
10.Nov / 09:03 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,40 |
30,00 |
30,30 |
505 |
09.Nov / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
14,04 |
14,08 |
14,04 |
14,08 |
770 |
10.Nov / 09:18 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,07 |
|
1,95 |
1,95 |
1,95 |
1,99 |
1 |
09.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
17,90 |
18,50 |
17,90 |
18,50 |
0 |
10.Nov / 08:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,018 |
|
0,338 |
0,376 |
0,302 |
0,369 |
10868 |
10.Nov / 09:19 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
6,89 |
6,89 |
6,72 |
6,74 |
3169 |
10.Nov / 09:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,12 |
|
8,87 |
8,95 |
8,87 |
8,93 |
1797 |
10.Nov / 09:07 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,026 |
|
3,238 |
3,276 |
3,238 |
3,276 |
125 |
10.Nov / 09:03 |
| PUMA SE |
TRADE |
|
+0,21 |
|
27,12 |
27,46 |
27,12 |
27,30 |
1437 |
10.Nov / 09:16 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
20,60 |
20,60 |
20,60 |
20,60 |
200 |
10.Nov / 09:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,50 |
|
11,30 |
11,30 |
11,20 |
11,20 |
1055 |
10.Nov / 08:58 |
| RATIONAL AG |
TRADE |
|
+14,50 |
|
650,00 |
650,00 |
635,00 |
648,50 |
16 |
10.Nov / 08:49 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,65 |
|
72,90 |
74,15 |
72,55 |
74,15 |
1153 |
10.Nov / 09:16 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,20 |
14,20 |
14,20 |
14,20 |
100 |
10.Nov / 09:05 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
32,80 |
33,25 |
32,80 |
33,25 |
929 |
10.Nov / 09:08 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,55 |
|
22,90 |
23,40 |
22,85 |
23,40 |
6486 |
10.Nov / 09:10 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,00 |
|
51,50 |
52,50 |
51,00 |
52,35 |
5181 |
10.Nov / 09:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,30 |
|
21,25 |
21,35 |
21,20 |
21,35 |
2211 |
10.Nov / 09:08 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,25 |
|
89,05 |
89,80 |
88,85 |
88,85 |
980 |
10.Nov / 09:19 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,025 |
|
4,815 |
4,840 |
4,815 |
4,840 |
5805 |
10.Nov / 09:02 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
76,00 |
76,00 |
75,65 |
75,85 |
475 |
10.Nov / 09:05 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
59,70 |
60,00 |
59,70 |
60,00 |
872 |
10.Nov / 09:06 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,68 |
|
15,02 |
15,70 |
15,02 |
15,70 |
1669 |
10.Nov / 09:13 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,22 |
|
38,76 |
39,20 |
38,72 |
39,10 |
383 |
10.Nov / 09:10 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,18 |
|
11,40 |
11,40 |
11,16 |
11,40 |
20 |
10.Nov / 08:00 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,25 |
6,25 |
6,25 |
6,25 |
402 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,12 |
|
12,20 |
12,21 |
11,88 |
11,88 |
11254 |
10.Nov / 09:19 |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
2,180 |
2,245 |
2,180 |
2,245 |
467 |
10.Nov / 08:46 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
130,80 |
130,90 |
129,80 |
130,50 |
688 |
10.Nov / 09:12 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,215 |
|
12,435 |
12,720 |
12,430 |
12,665 |
18074 |
10.Nov / 09:17 |
| TONIES SE EO 1 |
TRADE |
|
0 |
|
13,64 |
13,68 |
13,52 |
13,56 |
1327 |
10.Nov / 09:04 |
| TRATON SE INH O.N. |
TRADE |
|
+0,34 |
|
34,68 |
35,26 |
34,68 |
35,08 |
3359 |
10.Nov / 09:17 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
43,70 |
43,70 |
43,60 |
43,70 |
204 |
10.Nov / 08:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
0,712 |
0,760 |
0,712 |
0,724 |
108 |
09.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
11,00 |
11,20 |
10,90 |
10,90 |
548 |
10.Nov / 09:05 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
2,43 |
2,58 |
2,43 |
2,44 |
313 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,45 |
|
70,05 |
70,55 |
69,95 |
70,40 |
2007 |
10.Nov / 09:05 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,75 |
|
51,40 |
52,15 |
51,40 |
52,15 |
367 |
10.Nov / 09:07 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,0245 |
|
0,7585 |
0,7645 |
0,7460 |
0,7600 |
48633 |
10.Nov / 09:10 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,25 |
|
80,45 |
80,50 |
80,20 |
80,50 |
411 |
10.Nov / 09:03 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
23,00 |
23,00 |
23,00 |
23,00 |
100 |
10.Nov / 07:30 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
32,00 |
32,20 |
31,90 |
32,20 |
160 |
10.Nov / 09:18 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
13,60 |
13,60 |
13,60 |
13,60 |
1 |
10.Nov / 07:59 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,48 |
13,48 |
13,28 |
13,28 |
255 |
10.Nov / 09:10 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
40,70 |
40,70 |
40,50 |
40,50 |
129 |
10.Nov / 07:33 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
