| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,004 |
|
0,878 |
0,878 |
0,842 |
0,862 |
7448 |
09.Nov / 11:19 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,64 |
2,64 |
2,64 |
2,64 |
2000 |
09.Nov / 10:43 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0018 |
|
0,0898 |
0,0898 |
0,0876 |
0,0898 |
44562 |
09.Nov / 11:03 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,10 |
13,30 |
7 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,44 |
|
18,44 |
19,78 |
18,44 |
18,52 |
132 |
09.Nov / 10:30 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,032 |
|
1,674 |
1,693 |
1,645 |
1,689 |
75446 |
09.Nov / 11:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,30 |
13,35 |
13,25 |
13,35 |
2518 |
09.Nov / 11:10 |
| AURUBIS AG |
TRADE |
|
+3,70 |
|
138,10 |
140,80 |
137,60 |
140,60 |
4773 |
09.Nov / 11:44 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,35 |
|
17,61 |
17,78 |
17,20 |
17,36 |
20218 |
09.Nov / 11:46 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
5,42 |
5,52 |
5,42 |
5,44 |
2556 |
09.Nov / 10:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,88 |
|
6,20 |
7,48 |
6,00 |
7,46 |
154 |
09.Nov / 10:13 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,275 |
2,290 |
2,250 |
2,250 |
3393 |
09.Nov / 11:53 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,05 |
|
38,00 |
38,35 |
37,50 |
38,15 |
4765 |
09.Nov / 11:45 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,08 |
|
7,62 |
7,92 |
7,62 |
7,86 |
1224 |
09.Nov / 11:21 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
2,48 |
2,64 |
2,48 |
2,51 |
5674 |
09.Nov / 10:11 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,150 |
2,150 |
2,040 |
2,040 |
2840 |
09.Nov / 09:30 |
| BILFINGER SE O.N. |
TRADE |
|
+1,05 |
|
61,45 |
62,25 |
61,05 |
62,15 |
7435 |
09.Nov / 11:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,090 |
3,115 |
3,090 |
3,100 |
8306 |
09.Nov / 11:45 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,57 |
2,66 |
2,57 |
2,63 |
596 |
09.Nov / 11:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,008 |
|
0,345 |
0,374 |
0,321 |
0,321 |
17066 |
09.Nov / 11:49 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
16,05 |
16,05 |
16,05 |
16,05 |
9 |
09.Nov / 08:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,550 |
4,550 |
4,490 |
4,540 |
1402 |
09.Nov / 10:23 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
113,00 |
114,60 |
113,00 |
114,20 |
155 |
09.Nov / 11:41 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,20 |
|
61,90 |
62,95 |
61,90 |
62,95 |
2823 |
09.Nov / 11:44 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,02 |
|
36,85 |
36,95 |
36,70 |
36,92 |
3615 |
09.Nov / 11:52 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,30 |
2,30 |
2,22 |
2,26 |
1866 |
06.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,045 |
|
0,198 |
0,250 |
0,197 |
0,197 |
47537 |
09.Nov / 09:46 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
38,05 |
38,55 |
38,00 |
38,15 |
758 |
09.Nov / 11:35 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,40 |
|
16,26 |
16,68 |
15,98 |
16,08 |
3044 |
09.Nov / 11:46 |
| DEUTZ AG O.N. |
TRADE |
|
+0,36 |
|
9,325 |
9,655 |
9,325 |
9,650 |
317083 |
09.Nov / 11:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
45,90 |
47,30 |
45,10 |
47,20 |
3576 |
09.Nov / 10:57 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+1,00 |
|
19,42 |
20,60 |
19,42 |
20,50 |
5866 |
09.Nov / 11:27 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,370 |
1,370 |
1,340 |
1,340 |
3018 |
09.Nov / 10:36 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,05 |
|
2,942 |
2,978 |
2,942 |
2,978 |
19882 |
09.Nov / 11:41 |
| DUERR AG O.N. |
TRADE |
|
+0,18 |
|
16,00 |
16,24 |
16,00 |
16,24 |
2327 |
09.Nov / 11:53 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,90 |
|
65,65 |
66,70 |
65,50 |
66,65 |
8318 |
09.Nov / 11:44 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
2,90 |
2,90 |
2,90 |
2,90 |
200 |
09.Nov / 10:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,08 |
|
5,65 |
5,79 |
5,65 |
5,79 |
15687 |
09.Nov / 11:44 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,12 |
2,38 |
2,12 |
2,20 |
184 |
09.Nov / 10:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,28 |
|
21,38 |
21,44 |
21,02 |
21,18 |
18717 |
09.Nov / 11:48 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
43,30 |
43,60 |
43,15 |
43,35 |
3863 |
09.Nov / 11:47 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,08 |
|
22,66 |
22,80 |
22,34 |
22,76 |
12678 |
09.Nov / 11:53 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,85 |
|
67,20 |
71,00 |
66,35 |
70,00 |
900 |
09.Nov / 11:53 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,20 |
|
67,60 |
69,40 |
67,60 |
69,30 |
3421 |
09.Nov / 11:34 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,57 |
|
41,50 |
41,52 |
41,01 |
41,50 |
10498 |
09.Nov / 11:55 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,70 |
|
37,00 |
37,00 |
36,25 |
36,85 |
5984 |
09.Nov / 11:55 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,40 |
|
42,78 |
42,98 |
42,76 |
42,96 |
2172 |
09.Nov / 11:45 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,035 |
|
0,281 |
0,281 |
0,281 |
0,281 |
10500 |
09.Nov / 09:43 |
| GEA GROUP AG |
TRADE |
|
+0,75 |
|
68,30 |
69,80 |
67,75 |
69,80 |
7231 |
09.Nov / 11:54 |
| GERRESHEIMER AG |
TRADE |
|
+0,16 |
|
30,88 |
31,34 |
30,70 |
31,16 |
1474 |
09.Nov / 11:32 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,05 |
14,30 |
14,00 |
14,00 |
2027 |
09.Nov / 11:38 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,433 |
0,433 |
0,433 |
0,433 |
225 |
09.Nov / 09:15 |
| GRAMMER AG O.N. |
TRADE |
|
-0,50 |
|
8,60 |
8,70 |
8,25 |
8,25 |
1832 |
09.Nov / 11:20 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,12 |
|
7,62 |
7,70 |
7,62 |
7,70 |
3092 |
09.Nov / 11:02 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
10,36 |
10,38 |
10,24 |
10,36 |
12424 |
09.Nov / 11:53 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
6,76 |
7,16 |
6,76 |
6,80 |
4947 |
09.Nov / 10:46 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,012 |
|
1,832 |
1,834 |
1,816 |
1,834 |
2239 |
09.Nov / 11:55 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,085 |
4,085 |
3,995 |
4,025 |
29961 |
09.Nov / 11:52 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,30 |
21,40 |
21,30 |
21,40 |
33 |
09.Nov / 09:30 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,50 |
|
127,00 |
128,50 |
126,00 |
127,50 |
639 |
09.Nov / 11:43 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
14,15 |
14,45 |
14,15 |
14,45 |
906 |
09.Nov / 11:52 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,009 |
|
1,090 |
1,111 |
1,083 |
1,086 |
85545 |
09.Nov / 11:43 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
66,30 |
66,30 |
66,30 |
66,30 |
18 |
09.Nov / 08:00 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,057 |
|
3,013 |
3,090 |
2,921 |
3,068 |
77203 |
09.Nov / 11:50 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,40 |
|
74,85 |
75,20 |
74,75 |
75,00 |
821 |
09.Nov / 11:44 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,008 |
|
0,220 |
0,240 |
0,204 |
0,238 |
7784 |
09.Nov / 10:55 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
+0,004 |
|
0,590 |
0,590 |
0,590 |
0,586 |
2000 |
06.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-15,40 |
|
357,20 |
357,20 |
337,00 |
348,40 |
4919 |
09.Nov / 11:55 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,004 |
|
0,866 |
0,898 |
0,866 |
0,898 |
1031 |
09.Nov / 09:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
92,30 |
92,90 |
92,30 |
92,70 |
352 |
09.Nov / 11:42 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,15 |
|
38,21 |
38,35 |
38,12 |
38,34 |
910 |
09.Nov / 11:29 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,80 |
|
86,25 |
87,95 |
85,60 |
87,75 |
1732 |
09.Nov / 11:51 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
35,50 |
35,80 |
35,35 |
35,80 |
2058 |
09.Nov / 11:53 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
5,52 |
5,70 |
5,50 |
5,56 |
1974 |
09.Nov / 10:56 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,20 |
|
60,50 |
60,80 |
60,00 |
60,50 |
559 |
09.Nov / 11:50 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,20 |
|
22,68 |
22,96 |
22,34 |
22,84 |
5561 |
09.Nov / 11:47 |
| K+S AG NA O.N. |
TRADE |
|
-0,02 |
|
13,44 |
13,45 |
13,24 |
13,36 |
13534 |
09.Nov / 11:31 |
| KION GROUP AG |
TRADE |
|
+0,58 |
|
34,40 |
34,84 |
33,82 |
34,84 |
3112 |
09.Nov / 11:39 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
8,78 |
8,89 |
8,75 |
8,84 |
1530 |
09.Nov / 11:08 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,95 |
|
94,40 |
95,00 |
94,00 |
95,00 |
265 |
09.Nov / 11:28 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,02 |
|
7,40 |
7,54 |
7,40 |
7,41 |
3581 |
09.Nov / 11:52 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
111,20 |
111,40 |
110,00 |
111,20 |
1227 |
09.Nov / 11:31 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
66,80 |
67,30 |
66,70 |
66,70 |
399 |
09.Nov / 10:55 |
| LANXESS AG |
TRADE |
|
-0,55 |
|
13,20 |
13,20 |
12,52 |
12,72 |
56398 |
09.Nov / 11:55 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,30 |
|
50,85 |
51,45 |
50,55 |
51,20 |
7556 |
09.Nov / 11:42 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,22 |
|
9,12 |
9,12 |
8,62 |
8,76 |
1866 |
09.Nov / 10:51 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
290 |
290 |
286 |
290 |
101 |
06.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Nov / 04:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,174 |
|
8,352 |
8,584 |
8,352 |
8,570 |
654786 |
09.Nov / 11:55 |
| MASTERFLEX O.N. |
TRADE |
|
+0,30 |
|
14,05 |
14,05 |
14,00 |
14,05 |
734 |
09.Nov / 11:55 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
2,36 |
2,40 |
2,36 |
2,36 |
5029 |
09.Nov / 11:31 |
| MBB SE O.N. |
TRADE |
|
+2,80 |
|
192,20 |
196,20 |
191,40 |
195,60 |
78 |
09.Nov / 11:37 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,50 |
5,50 |
5,35 |
5,35 |
251 |
09.Nov / 10:30 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
11,48 |
11,48 |
11,24 |
11,32 |
2686 |
09.Nov / 10:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,018 |
|
0,980 |
1,010 |
0,954 |
0,954 |
3777 |
09.Nov / 10:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
11,38 |
11,48 |
11,34 |
11,48 |
5634 |
09.Nov / 11:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
26,90 |
27,15 |
26,85 |
27,05 |
6771 |
09.Nov / 11:20 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,00 |
30,40 |
30,00 |
30,40 |
323 |
09.Nov / 09:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
14,00 |
14,06 |
13,76 |
13,76 |
2948 |
09.Nov / 10:29 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,18 |
|
1,80 |
2,00 |
1,80 |
2,02 |
6463 |
06.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,90 |
18,70 |
17,90 |
18,60 |
0 |
09.Nov / 11:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,03 |
|
0,360 |
0,400 |
0,330 |
0,369 |
9057 |
09.Nov / 10:40 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,12 |
|
6,64 |
6,67 |
6,57 |
6,67 |
8422 |
09.Nov / 11:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,01 |
|
8,84 |
8,85 |
8,72 |
8,77 |
1277 |
09.Nov / 10:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,004 |
|
3,278 |
3,282 |
3,222 |
3,262 |
6181 |
09.Nov / 11:36 |
| PUMA SE |
TRADE |
|
+0,01 |
|
26,63 |
26,90 |
26,40 |
26,67 |
6159 |
09.Nov / 11:55 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
20,80 |
20,80 |
20,40 |
20,40 |
2365 |
06.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
10,60 |
10,60 |
10,60 |
10,60 |
472 |
09.Nov / 10:45 |
| RATIONAL AG |
TRADE |
|
+7,00 |
|
622,50 |
628,00 |
615,00 |
627,50 |
87 |
09.Nov / 11:30 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,60 |
|
70,60 |
73,85 |
70,25 |
73,75 |
6931 |
09.Nov / 11:55 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,30 |
14,30 |
14,30 |
14,30 |
640 |
09.Nov / 11:38 |
| RTL GROUP |
TRADE |
|
+0,35 |
|
32,95 |
33,15 |
32,65 |
33,05 |
5405 |
09.Nov / 11:46 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
22,10 |
22,40 |
22,10 |
22,30 |
1513 |
09.Nov / 11:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,06 |
|
48,46 |
49,76 |
48,34 |
49,44 |
4052 |
09.Nov / 11:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,95 |
|
21,10 |
21,30 |
20,25 |
20,80 |
8973 |
09.Nov / 11:50 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,00 |
|
89,65 |
90,65 |
89,30 |
90,05 |
4605 |
09.Nov / 11:53 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,025 |
|
4,855 |
4,890 |
4,800 |
4,875 |
26819 |
09.Nov / 11:51 |
| SIXT SE ST O.N. |
TRADE |
|
+0,30 |
|
75,00 |
75,60 |
74,90 |
75,60 |
739 |
09.Nov / 11:34 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
59,30 |
59,60 |
59,10 |
59,50 |
1145 |
09.Nov / 10:38 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,08 |
|
14,42 |
14,54 |
13,50 |
14,52 |
15954 |
09.Nov / 11:53 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,26 |
|
38,48 |
39,20 |
38,48 |
39,20 |
1914 |
09.Nov / 11:51 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
11,18 |
11,30 |
11,08 |
11,20 |
23030 |
09.Nov / 11:41 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,25 |
6,25 |
6,25 |
6,25 |
402 |
09.Nov / 10:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,11 |
|
11,72 |
11,85 |
11,68 |
11,85 |
6153 |
09.Nov / 11:46 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
2,175 |
2,220 |
2,175 |
2,175 |
3357 |
09.Nov / 10:45 |
| TALANX AG NA O.N. |
TRADE |
|
-1,30 |
|
130,10 |
130,70 |
128,60 |
128,90 |
5911 |
09.Nov / 11:49 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,145 |
|
11,935 |
12,110 |
11,850 |
12,015 |
66326 |
09.Nov / 11:55 |
| TONIES SE EO 1 |
TRADE |
|
+0,24 |
|
13,16 |
13,44 |
13,10 |
13,40 |
7296 |
09.Nov / 11:54 |
| TRATON SE INH O.N. |
TRADE |
|
+0,52 |
|
33,56 |
34,12 |
33,56 |
34,12 |
1687 |
09.Nov / 11:46 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,40 |
|
43,95 |
43,95 |
43,45 |
43,45 |
377 |
09.Nov / 11:39 |
| UNITED LABELS O.N. |
TRADE |
|
-0,01 |
|
0,712 |
0,740 |
0,712 |
0,740 |
101 |
09.Nov / 11:20 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
11,05 |
11,05 |
10,85 |
10,85 |
7877 |
09.Nov / 11:43 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
2,43 |
2,58 |
2,43 |
2,58 |
41 |
09.Nov / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,35 |
|
69,30 |
69,65 |
68,55 |
69,35 |
2263 |
09.Nov / 11:54 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,39 |
|
49,70 |
50,30 |
49,68 |
50,25 |
1466 |
09.Nov / 11:55 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0005 |
|
0,7180 |
0,7225 |
0,6985 |
0,7070 |
85650 |
09.Nov / 11:53 |
| WACKER CHEMIE O.N. |
TRADE |
|
0 |
|
79,20 |
79,75 |
78,10 |
79,00 |
975 |
09.Nov / 11:37 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
22,00 |
22,35 |
22,00 |
22,20 |
400 |
09.Nov / 10:03 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
32,50 |
32,50 |
32,00 |
32,00 |
1068 |
09.Nov / 09:56 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
12,80 |
12,80 |
12,80 |
12,80 |
1115 |
09.Nov / 09:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
13,44 |
13,44 |
13,20 |
13,20 |
1935 |
09.Nov / 11:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
39,90 |
40,60 |
39,60 |
40,40 |
542 |
09.Nov / 11:16 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
