| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,012 |
|
0,868 |
0,868 |
0,838 |
0,838 |
4200 |
11.Nov / 14:27 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,64 |
2,68 |
2,64 |
2,66 |
701 |
10.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,0898 |
0,0900 |
0,0876 |
0,0898 |
70852 |
11.Nov / 12:20 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
12,90 |
12,90 |
12,90 |
13,10 |
100 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,12 |
|
18,76 |
18,76 |
18,00 |
18,28 |
2877 |
11.Nov / 15:47 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,023 |
|
1,723 |
1,724 |
1,646 |
1,672 |
111610 |
11.Nov / 15:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
13,65 |
13,85 |
13,65 |
13,80 |
2776 |
11.Nov / 16:01 |
| AURUBIS AG |
TRADE |
|
-1,10 |
|
142,40 |
144,90 |
140,20 |
140,90 |
1838 |
11.Nov / 16:00 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,08 |
|
16,55 |
16,68 |
15,34 |
15,40 |
192168 |
11.Nov / 16:04 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
5,50 |
5,50 |
5,42 |
5,48 |
1190 |
11.Nov / 15:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,18 |
|
6,02 |
7,08 |
6,02 |
7,00 |
983 |
11.Nov / 15:39 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,230 |
2,290 |
2,220 |
2,245 |
20966 |
11.Nov / 15:44 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,50 |
|
38,75 |
39,15 |
38,60 |
39,05 |
2817 |
11.Nov / 15:20 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
8,00 |
8,00 |
7,90 |
7,94 |
870 |
11.Nov / 12:12 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,02 |
|
2,55 |
2,60 |
2,55 |
2,60 |
2401 |
11.Nov / 12:37 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,16 |
2,19 |
2,09 |
2,09 |
3576 |
11.Nov / 15:19 |
| BILFINGER SE O.N. |
TRADE |
|
-1,65 |
|
64,05 |
64,95 |
61,75 |
62,00 |
27395 |
11.Nov / 16:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,110 |
3,165 |
3,110 |
3,160 |
41244 |
11.Nov / 16:04 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,64 |
2,69 |
2,52 |
2,57 |
8910 |
11.Nov / 15:55 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,021 |
|
0,314 |
0,334 |
0,313 |
0,313 |
19661 |
11.Nov / 15:09 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
16,15 |
16,45 |
16,15 |
16,35 |
2458 |
11.Nov / 15:31 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,530 |
4,575 |
4,530 |
4,575 |
6437 |
11.Nov / 15:00 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
116,20 |
117,00 |
115,60 |
117,00 |
390 |
11.Nov / 15:57 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,65 |
|
62,60 |
62,60 |
60,90 |
61,65 |
10263 |
11.Nov / 16:04 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,21 |
|
36,97 |
36,97 |
36,75 |
36,80 |
6681 |
11.Nov / 15:34 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,34 |
2,34 |
2,22 |
2,22 |
208 |
11.Nov / 13:18 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,031 |
|
0,200 |
0,200 |
0,199 |
0,199 |
73000 |
11.Nov / 14:36 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,25 |
|
38,70 |
39,00 |
38,70 |
38,80 |
1598 |
11.Nov / 15:36 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
16,50 |
16,52 |
16,34 |
16,52 |
10004 |
11.Nov / 14:05 |
| DEUTZ AG O.N. |
TRADE |
|
-0,275 |
|
10,190 |
10,280 |
9,775 |
9,875 |
399133 |
11.Nov / 16:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,50 |
47,50 |
47,20 |
47,30 |
329 |
11.Nov / 15:54 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
21,05 |
21,25 |
20,90 |
21,25 |
3291 |
11.Nov / 15:10 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,335 |
1,335 |
1,335 |
1,335 |
670 |
11.Nov / 13:56 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,09 |
|
3,120 |
3,148 |
2,996 |
3,030 |
177257 |
11.Nov / 16:04 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
16,46 |
16,48 |
16,10 |
16,30 |
24584 |
11.Nov / 16:01 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
68,60 |
69,20 |
68,00 |
68,40 |
19897 |
11.Nov / 16:04 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,09 |
|
2,82 |
2,87 |
2,82 |
2,87 |
1669 |
11.Nov / 14:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,14 |
|
6,10 |
6,20 |
5,98 |
6,20 |
50800 |
11.Nov / 16:04 |
| ELUMEO SE |
TRADE |
|
-0,14 |
|
2,12 |
2,12 |
2,12 |
2,12 |
1 |
11.Nov / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
20,68 |
20,94 |
20,64 |
20,90 |
52999 |
11.Nov / 16:00 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
43,35 |
43,85 |
42,70 |
43,20 |
7677 |
11.Nov / 16:01 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
0 |
|
22,76 |
22,92 |
22,50 |
22,68 |
15208 |
11.Nov / 16:04 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,30 |
|
72,10 |
74,95 |
72,00 |
74,60 |
4966 |
11.Nov / 15:58 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,10 |
|
71,25 |
71,25 |
68,60 |
69,00 |
3079 |
11.Nov / 15:37 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,09 |
|
40,70 |
41,49 |
40,41 |
40,89 |
22674 |
11.Nov / 15:58 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
37,60 |
37,80 |
37,25 |
37,45 |
1739 |
11.Nov / 15:58 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,02 |
|
43,48 |
43,60 |
43,24 |
43,50 |
6040 |
11.Nov / 15:56 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,033 |
|
0,281 |
0,349 |
0,281 |
0,349 |
32 |
11.Nov / 09:15 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
72,40 |
73,20 |
72,20 |
72,85 |
3637 |
11.Nov / 15:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,90 |
|
31,36 |
32,20 |
31,24 |
32,08 |
11368 |
11.Nov / 15:57 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,05 |
14,50 |
13,90 |
13,95 |
7347 |
11.Nov / 15:30 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,006 |
|
0,458 |
0,458 |
0,440 |
0,440 |
17609 |
11.Nov / 15:15 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
8,35 |
8,35 |
8,10 |
8,10 |
1215 |
11.Nov / 14:58 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
7,89 |
8,00 |
7,71 |
7,83 |
7239 |
11.Nov / 13:49 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,70 |
10,70 |
10,48 |
10,54 |
7862 |
11.Nov / 15:59 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
6,78 |
6,78 |
6,78 |
6,78 |
1134 |
11.Nov / 15:52 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,818 |
1,826 |
1,804 |
1,822 |
28062 |
11.Nov / 15:57 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,045 |
|
4,085 |
4,195 |
4,070 |
4,100 |
31061 |
11.Nov / 15:36 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,30 |
21,40 |
21,20 |
21,30 |
1502 |
11.Nov / 14:10 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+5,10 |
|
123,50 |
129,20 |
123,50 |
128,00 |
1271 |
11.Nov / 16:04 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
14,75 |
14,90 |
14,60 |
14,60 |
1155 |
11.Nov / 15:55 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,019 |
|
1,119 |
1,119 |
1,096 |
1,100 |
170265 |
11.Nov / 16:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
66,30 |
66,30 |
66,30 |
66,30 |
30 |
11.Nov / 13:23 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,063 |
|
3,024 |
3,033 |
2,920 |
2,935 |
65314 |
11.Nov / 16:05 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,65 |
|
77,85 |
78,60 |
77,10 |
78,60 |
5317 |
11.Nov / 15:57 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,032 |
|
0,248 |
0,248 |
0,202 |
0,202 |
11069 |
11.Nov / 15:45 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,032 |
|
0,600 |
0,600 |
0,572 |
0,572 |
4211 |
11.Nov / 12:00 |
| HOCHTIEF AG |
TRADE |
|
+1,80 |
|
370,00 |
375,80 |
365,80 |
368,20 |
2343 |
11.Nov / 16:04 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,004 |
|
0,928 |
0,940 |
0,900 |
0,902 |
229542 |
11.Nov / 15:55 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
93,50 |
93,70 |
92,80 |
92,80 |
292 |
11.Nov / 13:47 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,10 |
|
38,35 |
38,59 |
38,27 |
38,40 |
2875 |
11.Nov / 15:54 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,85 |
|
94,95 |
95,55 |
88,55 |
92,20 |
7199 |
11.Nov / 15:34 |
| INDUS HOLDING AG |
TRADE |
|
+0,65 |
|
36,10 |
36,75 |
36,10 |
36,65 |
3380 |
11.Nov / 16:00 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
5,74 |
5,74 |
5,58 |
5,68 |
4300 |
11.Nov / 12:44 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
63,00 |
63,00 |
62,10 |
62,10 |
640 |
11.Nov / 11:08 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,16 |
|
23,30 |
23,60 |
22,72 |
22,96 |
12870 |
11.Nov / 16:04 |
| K+S AG NA O.N. |
TRADE |
|
-0,17 |
|
12,86 |
13,03 |
12,65 |
12,66 |
146649 |
11.Nov / 16:03 |
| KION GROUP AG |
TRADE |
|
-0,72 |
|
35,59 |
35,79 |
34,40 |
34,61 |
11426 |
11.Nov / 16:01 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,25 |
|
8,43 |
8,53 |
8,10 |
8,53 |
4381 |
11.Nov / 15:06 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,35 |
|
97,50 |
97,65 |
96,80 |
97,35 |
1925 |
11.Nov / 13:24 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,04 |
|
8,00 |
8,00 |
7,66 |
7,73 |
1218 |
11.Nov / 09:52 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
111,80 |
112,60 |
110,60 |
112,60 |
6494 |
11.Nov / 16:03 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-2,00 |
|
68,40 |
68,40 |
64,80 |
66,30 |
10146 |
11.Nov / 15:46 |
| LANXESS AG |
TRADE |
|
-0,12 |
|
13,22 |
13,29 |
12,88 |
12,99 |
22161 |
11.Nov / 16:04 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,61 |
|
50,85 |
50,90 |
49,52 |
49,94 |
16467 |
11.Nov / 16:03 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,30 |
|
8,22 |
8,22 |
8,02 |
8,02 |
31475 |
11.Nov / 16:01 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
286 |
286 |
286 |
286 |
18 |
11.Nov / 11:42 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
11.Nov / 04:38 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,07 |
|
8,832 |
8,910 |
8,782 |
8,886 |
566660 |
11.Nov / 16:04 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,15 |
14,15 |
14,15 |
14,15 |
100 |
11.Nov / 15:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
2,30 |
2,30 |
2,22 |
2,22 |
500 |
11.Nov / 13:17 |
| MBB SE O.N. |
TRADE |
|
+7,50 |
|
198,80 |
208,00 |
198,80 |
208,00 |
606 |
11.Nov / 15:54 |
| MEDICLIN AG |
TRADE |
|
-0,35 |
|
5,45 |
5,50 |
5,10 |
5,30 |
6048 |
10.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,42 |
|
11,16 |
11,40 |
11,00 |
11,38 |
14561 |
11.Nov / 15:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,012 |
|
0,938 |
0,970 |
0,938 |
0,956 |
11121 |
11.Nov / 12:48 |
| MLP SE INH. O.N. |
TRADE |
|
+0,14 |
|
11,70 |
11,84 |
11,64 |
11,82 |
26733 |
11.Nov / 16:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,30 |
|
28,35 |
28,45 |
27,80 |
28,40 |
14016 |
11.Nov / 15:44 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
30,30 |
30,50 |
30,30 |
30,40 |
1303 |
11.Nov / 15:52 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
14,14 |
14,14 |
13,90 |
14,00 |
14126 |
11.Nov / 15:34 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,14 |
2,14 |
2,14 |
2,14 |
200 |
11.Nov / 15:28 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,10 |
18,70 |
18,10 |
18,70 |
0 |
11.Nov / 15:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,018 |
|
0,310 |
0,369 |
0,290 |
0,290 |
20395 |
11.Nov / 15:57 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,20 |
|
6,60 |
6,60 |
6,33 |
6,38 |
46637 |
11.Nov / 15:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,90 |
8,95 |
8,87 |
8,91 |
2842 |
11.Nov / 15:07 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,034 |
|
3,110 |
3,150 |
3,100 |
3,108 |
43995 |
11.Nov / 15:14 |
| PUMA SE |
TRADE |
|
-0,38 |
|
27,20 |
27,30 |
26,54 |
26,78 |
15989 |
11.Nov / 16:04 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
20,40 |
20,40 |
20,00 |
20,20 |
1170 |
11.Nov / 12:52 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
10,80 |
10,80 |
10,80 |
10,80 |
221 |
11.Nov / 09:13 |
| RATIONAL AG |
TRADE |
|
+3,50 |
|
634,00 |
635,00 |
628,50 |
633,00 |
284 |
11.Nov / 15:29 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,45 |
|
74,25 |
74,90 |
72,45 |
73,40 |
10143 |
11.Nov / 15:44 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,50 |
14,40 |
14,40 |
151 |
11.Nov / 13:28 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
33,15 |
33,35 |
32,70 |
32,90 |
8133 |
11.Nov / 16:02 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
22,95 |
23,30 |
22,95 |
23,10 |
4144 |
11.Nov / 15:05 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,65 |
|
52,30 |
53,25 |
50,85 |
51,30 |
6062 |
11.Nov / 16:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,85 |
|
20,75 |
21,60 |
20,75 |
21,60 |
2261 |
11.Nov / 15:56 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,20 |
|
91,10 |
91,15 |
89,40 |
90,45 |
5145 |
11.Nov / 15:59 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
4,905 |
5,050 |
4,825 |
4,975 |
46562 |
11.Nov / 15:57 |
| SIXT SE ST O.N. |
TRADE |
|
-0,95 |
|
75,95 |
75,95 |
74,15 |
74,45 |
2994 |
11.Nov / 16:02 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
59,70 |
60,20 |
58,90 |
59,50 |
2407 |
11.Nov / 15:28 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
15,66 |
15,66 |
15,42 |
15,62 |
3500 |
11.Nov / 15:58 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,78 |
|
39,16 |
39,58 |
38,06 |
38,48 |
4457 |
11.Nov / 15:53 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
11,20 |
11,20 |
11,02 |
11,10 |
16088 |
11.Nov / 15:47 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
6,25 |
6,25 |
6,25 |
6,20 |
75 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,26 |
|
11,73 |
11,87 |
11,42 |
11,51 |
29903 |
11.Nov / 16:02 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
2,170 |
2,215 |
2,150 |
2,180 |
11814 |
11.Nov / 14:56 |
| TALANX AG NA O.N. |
TRADE |
|
-0,50 |
|
131,90 |
131,90 |
130,40 |
131,20 |
3293 |
11.Nov / 15:58 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,13 |
|
12,730 |
12,885 |
12,470 |
12,555 |
109580 |
11.Nov / 16:03 |
| TONIES SE EO 1 |
TRADE |
|
-0,14 |
|
13,58 |
13,70 |
13,34 |
13,38 |
14233 |
11.Nov / 16:04 |
| TRATON SE INH O.N. |
TRADE |
|
+0,16 |
|
35,14 |
35,26 |
34,46 |
35,12 |
2818 |
11.Nov / 15:33 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,05 |
|
44,20 |
44,80 |
43,55 |
43,90 |
2765 |
11.Nov / 16:02 |
| UNITED LABELS O.N. |
TRADE |
|
-0,024 |
|
0,764 |
0,766 |
0,730 |
0,730 |
5427 |
11.Nov / 14:27 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
11,05 |
11,15 |
11,00 |
11,10 |
3716 |
11.Nov / 15:31 |
| FAMICORD AG |
TRADE |
|
-0,03 |
|
2,36 |
2,36 |
2,36 |
2,36 |
343 |
11.Nov / 10:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,60 |
|
68,80 |
68,85 |
67,80 |
68,75 |
14986 |
11.Nov / 16:00 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,39 |
|
51,60 |
52,10 |
49,72 |
49,96 |
6096 |
11.Nov / 15:56 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,06 |
|
0,8000 |
0,8095 |
0,7860 |
0,8000 |
349751 |
11.Nov / 16:04 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,95 |
|
81,15 |
82,05 |
80,05 |
81,75 |
2903 |
11.Nov / 15:54 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
23,20 |
23,30 |
22,90 |
23,05 |
2372 |
11.Nov / 14:23 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
31,70 |
32,00 |
31,70 |
32,00 |
665 |
11.Nov / 14:49 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
13,80 |
13,80 |
13,75 |
13,75 |
520 |
11.Nov / 14:10 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,22 |
13,28 |
2716 |
11.Nov / 15:36 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,90 |
|
40,70 |
44,30 |
40,50 |
42,40 |
2093 |
11.Nov / 15:56 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
