| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,018 |
|
0,974 |
0,978 |
0,936 |
0,980 |
8953 |
28.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,68 |
2,68 |
2,68 |
2,68 |
300 |
28.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0025 |
|
0,1345 |
0,1345 |
0,1300 |
0,1295 |
42553 |
28.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,30 |
11,80 |
12,10 |
221 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,30 |
|
164,90 |
167,70 |
164,40 |
166,30 |
1435 |
28.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,15 |
|
21,10 |
21,20 |
20,45 |
20,80 |
4992 |
28.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,015 |
|
2,002 |
2,028 |
1,977 |
1,985 |
354014 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
14,75 |
15,00 |
14,65 |
14,85 |
24000 |
28.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
0 |
|
178,20 |
182,00 |
177,20 |
177,80 |
2530 |
28.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,24 |
|
21,88 |
22,28 |
21,52 |
22,18 |
31191 |
28.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,22 |
|
6,98 |
7,00 |
6,94 |
6,96 |
2935 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,42 |
|
9,64 |
9,68 |
9,02 |
9,26 |
63 |
28.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,075 |
|
2,705 |
2,705 |
2,630 |
2,670 |
14859 |
28.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,40 |
|
36,65 |
37,25 |
36,50 |
36,90 |
11365 |
28.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,54 |
|
9,10 |
9,60 |
9,00 |
9,44 |
680 |
28.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,02 |
|
3,28 |
3,38 |
3,27 |
3,35 |
904 |
28.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,10 |
|
2,43 |
2,49 |
2,36 |
2,42 |
2654 |
28.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,20 |
|
84,90 |
86,00 |
84,25 |
84,75 |
17533 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,06 |
|
3,265 |
3,325 |
3,235 |
3,300 |
174525 |
28.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,73 |
2,74 |
2,67 |
2,66 |
3213 |
28.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,002 |
|
0,758 |
0,770 |
0,740 |
0,770 |
15576 |
28.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,20 |
21,60 |
21,20 |
21,50 |
1812 |
28.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,06 |
|
3,965 |
4,095 |
3,960 |
4,070 |
4711 |
28.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,40 |
|
103,40 |
106,20 |
103,20 |
105,80 |
6323 |
28.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,75 |
|
60,60 |
60,65 |
59,00 |
59,50 |
15533 |
28.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,31 |
|
37,40 |
37,50 |
36,90 |
37,02 |
25230 |
28.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,28 |
2,28 |
2,20 |
2,24 |
1856 |
28.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,022 |
|
0,402 |
0,402 |
0,402 |
0,404 |
2254 |
28.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,50 |
|
40,05 |
40,30 |
39,50 |
39,55 |
2552 |
28.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,26 |
|
18,16 |
18,38 |
18,10 |
18,22 |
1774 |
28.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,57 |
|
12,37 |
12,94 |
12,34 |
12,84 |
856619 |
28.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
47,30 |
47,60 |
47,30 |
47,60 |
44 |
28.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,15 |
21,35 |
21,05 |
21,25 |
3113 |
28.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,04 |
|
1,340 |
1,385 |
1,340 |
1,355 |
21136 |
28.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,082 |
|
3,422 |
3,496 |
3,392 |
3,490 |
186860 |
28.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
17,98 |
18,10 |
17,82 |
17,98 |
25433 |
28.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,50 |
|
75,65 |
76,45 |
75,65 |
76,15 |
16026 |
28.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,06 |
|
3,09 |
3,10 |
3,03 |
3,09 |
2938 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,05 |
|
5,48 |
5,49 |
5,38 |
5,47 |
16905 |
28.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,22 |
2,22 |
2,20 |
2,22 |
3839 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,22 |
|
18,49 |
18,85 |
18,49 |
18,78 |
124361 |
28.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
39,75 |
39,75 |
38,80 |
39,55 |
24870 |
28.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,42 |
|
37,54 |
38,08 |
37,44 |
37,96 |
10908 |
28.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,85 |
|
72,85 |
76,00 |
72,25 |
75,30 |
15633 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,80 |
|
65,05 |
65,05 |
62,45 |
63,95 |
6886 |
28.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,38 |
|
40,07 |
40,39 |
39,53 |
39,91 |
14347 |
28.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,40 |
|
34,15 |
34,80 |
33,95 |
34,45 |
10306 |
28.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,32 |
|
39,58 |
40,02 |
39,56 |
39,90 |
7692 |
28.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,036 |
|
0,310 |
0,310 |
0,310 |
0,352 |
1 |
28.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
67,15 |
68,05 |
67,15 |
67,70 |
3547 |
28.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,02 |
|
26,54 |
26,70 |
25,30 |
26,50 |
23017 |
28.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,75 |
14,75 |
14,50 |
14,65 |
122 |
28.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,460 |
0,460 |
0,442 |
0,452 |
8389 |
28.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,50 |
10,50 |
10,50 |
10,30 |
87 |
28.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
9,32 |
9,38 |
9,28 |
9,36 |
7423 |
28.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
11,44 |
11,72 |
11,44 |
11,64 |
47403 |
28.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
6,72 |
6,80 |
6,68 |
6,74 |
4676 |
28.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,03 |
|
1,780 |
1,804 |
1,774 |
1,786 |
45898 |
28.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,315 |
4,355 |
4,315 |
4,325 |
29908 |
28.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,50 |
21,60 |
970 |
28.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,20 |
|
132,50 |
134,70 |
132,40 |
132,80 |
761 |
28.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
16,75 |
16,75 |
16,35 |
16,35 |
1473 |
28.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,026 |
|
1,506 |
1,559 |
1,506 |
1,523 |
707924 |
28.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
70,30 |
70,30 |
70,20 |
70,20 |
162 |
27.Aug / 00:00 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,001 |
|
2,862 |
2,899 |
2,791 |
2,829 |
89260 |
28.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
69,95 |
70,45 |
69,85 |
70,25 |
1981 |
28.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,035 |
|
0,880 |
0,880 |
0,805 |
0,820 |
9287 |
28.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,60 |
|
425,00 |
430,20 |
423,40 |
426,00 |
3690 |
28.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,036 |
|
0,900 |
0,918 |
0,872 |
0,900 |
26300 |
28.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
81,50 |
82,60 |
81,00 |
82,10 |
753 |
28.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,26 |
|
38,73 |
38,90 |
38,50 |
38,68 |
1907 |
28.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,10 |
|
88,15 |
89,45 |
87,60 |
88,30 |
4226 |
28.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
36,70 |
37,30 |
36,60 |
36,80 |
18119 |
28.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
7,50 |
7,60 |
7,50 |
7,50 |
2976 |
28.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
63,30 |
63,90 |
62,30 |
63,30 |
3766 |
28.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,26 |
|
25,98 |
26,56 |
25,94 |
26,26 |
36243 |
28.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,16 |
|
16,08 |
16,43 |
16,03 |
16,27 |
40243 |
28.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,37 |
|
44,40 |
45,60 |
44,40 |
44,86 |
18698 |
28.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,22 |
|
11,94 |
11,96 |
11,68 |
11,78 |
1955 |
28.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,20 |
|
107,40 |
107,70 |
105,80 |
106,40 |
1167 |
28.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,04 |
|
8,99 |
8,99 |
8,91 |
8,95 |
2576 |
28.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
119,80 |
122,20 |
119,60 |
120,80 |
7374 |
28.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,00 |
|
76,90 |
78,00 |
76,50 |
77,90 |
15805 |
28.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
+0,64 |
|
14,19 |
14,89 |
13,95 |
14,65 |
82085 |
28.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
50,40 |
50,55 |
49,90 |
50,15 |
10122 |
28.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
13,30 |
13,30 |
13,00 |
13,10 |
1907 |
28.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
268 |
268 |
268 |
272 |
34 |
28.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
29.Aug / 07:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,004 |
|
8,026 |
8,074 |
7,992 |
8,026 |
496336 |
28.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
14,20 |
14,40 |
14,05 |
14,30 |
1482 |
28.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
3,47 |
3,47 |
3,47 |
3,43 |
600 |
28.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,80 |
|
184,20 |
188,00 |
184,20 |
185,80 |
368 |
28.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
5,40 |
5,40 |
5,25 |
5,35 |
1430 |
28.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
11,26 |
11,28 |
10,96 |
11,04 |
8668 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,125 |
1,125 |
1,070 |
1,100 |
25707 |
28.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,18 |
|
9,36 |
9,59 |
9,36 |
9,55 |
50775 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,30 |
|
25,20 |
26,05 |
25,20 |
25,95 |
14293 |
28.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,20 |
30,20 |
30,00 |
30,40 |
490 |
28.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
19,98 |
20,00 |
19,82 |
19,96 |
8114 |
28.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,12 |
|
2,24 |
2,24 |
2,20 |
2,26 |
1155 |
28.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,30 |
|
19,10 |
19,10 |
18,80 |
19,10 |
0 |
28.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,07 |
|
1,505 |
1,665 |
1,505 |
1,605 |
1880 |
28.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,63 |
7,65 |
7,41 |
7,49 |
7867 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,09 |
|
8,85 |
8,85 |
8,70 |
8,77 |
5781 |
28.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,096 |
|
3,716 |
3,716 |
3,558 |
3,624 |
128296 |
28.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,51 |
|
26,02 |
26,34 |
25,48 |
25,62 |
22897 |
28.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,20 |
22,60 |
22,20 |
22,40 |
2039 |
28.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,50 |
|
12,60 |
13,60 |
12,60 |
13,20 |
734 |
28.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
628,00 |
639,50 |
625,50 |
632,50 |
304 |
28.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-3,40 |
|
67,45 |
68,35 |
63,85 |
64,20 |
26526 |
28.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,60 |
14,40 |
363 |
27.Aug / 00:00 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
31,75 |
32,15 |
31,65 |
31,95 |
14887 |
28.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
22,15 |
22,45 |
22,15 |
22,30 |
2262 |
28.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,60 |
|
59,25 |
59,35 |
57,00 |
57,65 |
12344 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
23,35 |
23,70 |
23,05 |
23,45 |
11673 |
28.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,10 |
|
81,55 |
81,60 |
80,05 |
80,50 |
11990 |
28.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,04 |
|
4,240 |
4,250 |
4,155 |
4,180 |
16687 |
28.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,15 |
|
72,75 |
73,75 |
72,70 |
73,35 |
14097 |
28.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
61,50 |
61,50 |
60,90 |
61,20 |
5873 |
28.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
16,96 |
17,24 |
16,96 |
17,08 |
8124 |
28.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,76 |
|
40,02 |
40,02 |
38,92 |
39,08 |
4817 |
28.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
12,60 |
12,90 |
12,52 |
12,82 |
56766 |
28.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,80 |
7,80 |
7,70 |
7,65 |
1129 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,06 |
|
13,20 |
13,25 |
13,06 |
13,10 |
4839 |
28.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,855 |
2,875 |
2,740 |
2,775 |
2494 |
28.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,50 |
|
123,70 |
125,80 |
123,70 |
125,20 |
17955 |
28.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,185 |
|
14,905 |
15,180 |
14,575 |
14,655 |
309783 |
28.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,18 |
|
11,82 |
11,88 |
11,58 |
11,76 |
5263 |
28.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,58 |
|
37,20 |
38,28 |
37,10 |
37,76 |
7802 |
28.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
46,45 |
47,35 |
46,40 |
46,55 |
2526 |
28.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,032 |
|
0,940 |
1,010 |
0,940 |
0,958 |
388 |
28.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,10 |
15,30 |
15,00 |
15,15 |
5005 |
28.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
2,94 |
2,94 |
2,86 |
2,91 |
1189 |
28.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,20 |
|
76,60 |
78,45 |
75,95 |
78,00 |
22875 |
28.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,25 |
|
61,40 |
63,15 |
60,95 |
63,10 |
6963 |
28.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,042 |
|
1,652 |
1,687 |
1,652 |
1,683 |
59424 |
28.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,30 |
|
91,10 |
93,65 |
90,90 |
93,10 |
8303 |
28.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
23,00 |
23,20 |
22,85 |
23,10 |
14573 |
28.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
39,50 |
39,60 |
38,90 |
39,50 |
650 |
28.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
12,90 |
12,95 |
12,70 |
12,85 |
716 |
28.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
14,30 |
14,44 |
14,30 |
14,38 |
5342 |
28.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,10 |
|
42,90 |
43,90 |
42,90 |
43,70 |
503 |
28.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
