| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,060 |
1,105 |
1,060 |
1,085 |
20880 |
06.Feb / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,82 |
2,94 |
2,82 |
2,86 |
1900 |
05.Feb / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0005 |
|
0,1935 |
0,1935 |
0,1775 |
0,1835 |
120635 |
06.Feb / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
9,30 |
9,30 |
9,30 |
9,60 |
100 |
06.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,80 |
|
147,40 |
148,00 |
141,80 |
143,40 |
2159 |
06.Feb / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,45 |
|
37,30 |
37,30 |
36,10 |
36,60 |
2252 |
06.Feb / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,008 |
|
2,750 |
2,834 |
2,748 |
2,804 |
90346 |
06.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
14,00 |
14,54 |
13,88 |
14,50 |
13108 |
06.Feb / 22:26 |
| AURUBIS AG |
TRADE |
|
+3,10 |
|
162,00 |
167,60 |
160,20 |
165,00 |
12323 |
06.Feb / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
24,90 |
24,90 |
24,02 |
24,62 |
29514 |
06.Feb / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,24 |
|
7,62 |
7,80 |
7,16 |
7,36 |
19693 |
06.Feb / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,05 |
|
88,15 |
88,50 |
86,50 |
88,05 |
6345 |
06.Feb / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,30 |
|
17,50 |
17,70 |
16,65 |
17,20 |
590 |
06.Feb / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,085 |
|
3,180 |
3,265 |
3,130 |
3,255 |
90539 |
06.Feb / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,22 |
|
31,28 |
31,34 |
30,82 |
31,10 |
5158 |
06.Feb / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,08 |
|
18,18 |
18,18 |
17,78 |
17,94 |
1072 |
06.Feb / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
1,945 |
2,090 |
1,945 |
2,020 |
418 |
06.Feb / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
3,06 |
3,14 |
2,99 |
3,06 |
12619 |
06.Feb / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+3,50 |
|
119,60 |
123,00 |
119,30 |
122,40 |
6320 |
06.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,285 |
3,295 |
3,235 |
3,275 |
22977 |
06.Feb / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,27 |
2,27 |
2,16 |
2,22 |
11369 |
06.Feb / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,048 |
|
2,010 |
2,010 |
1,914 |
1,984 |
20023 |
06.Feb / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
16,45 |
17,00 |
16,35 |
16,75 |
4490 |
06.Feb / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,415 |
4,415 |
4,395 |
4,435 |
2549 |
06.Feb / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
100,60 |
103,40 |
100,20 |
102,60 |
471 |
06.Feb / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
06.Feb / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
69,25 |
69,25 |
67,80 |
69,00 |
7977 |
06.Feb / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,69 |
|
23,05 |
24,06 |
22,59 |
23,82 |
108206 |
06.Feb / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,07 |
|
2,30 |
2,30 |
2,30 |
2,34 |
185 |
06.Feb / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,555 |
0,555 |
0,500 |
0,470 |
2500 |
06.Feb / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
36,10 |
36,40 |
35,55 |
36,30 |
3177 |
06.Feb / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
19,64 |
19,64 |
19,36 |
19,52 |
5660 |
06.Feb / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,04 |
|
11,01 |
11,08 |
10,84 |
10,98 |
248871 |
06.Feb / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,00 |
48,00 |
47,60 |
47,70 |
1927 |
06.Feb / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,45 |
|
25,60 |
25,60 |
25,05 |
25,10 |
797 |
06.Feb / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,075 |
|
1,705 |
1,745 |
1,705 |
1,725 |
3780 |
06.Feb / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,03 |
|
4,178 |
4,252 |
4,152 |
4,220 |
85007 |
06.Feb / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,15 |
|
23,55 |
23,55 |
23,00 |
23,25 |
13123 |
06.Feb / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
59,90 |
60,85 |
59,30 |
60,55 |
34663 |
06.Feb / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,10 |
|
3,77 |
3,77 |
3,77 |
3,86 |
770 |
06.Feb / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,025 |
|
4,220 |
4,235 |
4,200 |
4,225 |
8436 |
06.Feb / 22:26 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,12 |
2,12 |
2,12 |
2,20 |
659 |
05.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,19 |
|
14,62 |
14,96 |
14,50 |
14,90 |
305183 |
06.Feb / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
42,40 |
42,40 |
41,50 |
42,10 |
5827 |
06.Feb / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,04 |
|
38,04 |
39,24 |
37,94 |
39,22 |
22050 |
06.Feb / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,10 |
|
83,30 |
83,30 |
80,50 |
82,70 |
2765 |
06.Feb / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,55 |
|
79,90 |
83,30 |
79,90 |
83,20 |
11818 |
06.Feb / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,08 |
|
40,80 |
41,14 |
40,42 |
40,91 |
18609 |
06.Feb / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
30,40 |
30,50 |
29,75 |
30,20 |
6983 |
06.Feb / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,40 |
|
37,72 |
38,20 |
37,48 |
38,08 |
8515 |
06.Feb / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,002 |
|
0,286 |
0,410 |
0,286 |
0,376 |
96 |
06.Feb / 22:26 |
| GEA GROUP AG |
TRADE |
|
0 |
|
62,70 |
62,80 |
61,90 |
62,80 |
4286 |
06.Feb / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,70 |
|
25,12 |
26,00 |
24,62 |
25,64 |
32793 |
06.Feb / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,90 |
15,20 |
14,70 |
15,25 |
1362 |
06.Feb / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,001 |
|
0,286 |
0,286 |
0,272 |
0,276 |
32824 |
06.Feb / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
7,05 |
7,40 |
6,95 |
7,25 |
4131 |
06.Feb / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
9,69 |
9,80 |
9,59 |
9,61 |
9692 |
06.Feb / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,42 |
|
14,02 |
14,66 |
13,94 |
14,56 |
30660 |
06.Feb / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
4,41 |
4,41 |
4,21 |
4,30 |
10 |
06.Feb / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0035 |
|
2,0600 |
2,0685 |
2,0105 |
2,0545 |
15494 |
06.Feb / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,09 |
|
4,745 |
4,845 |
4,725 |
4,815 |
66972 |
06.Feb / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,80 |
22,90 |
22,70 |
22,80 |
1460 |
06.Feb / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,10 |
|
119,60 |
120,60 |
117,40 |
119,90 |
1862 |
06.Feb / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,30 |
20,40 |
19,90 |
20,10 |
2375 |
06.Feb / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,590 |
1,606 |
1,468 |
1,576 |
1375821 |
06.Feb / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
83,90 |
84,00 |
83,90 |
84,40 |
150 |
06.Feb / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,158 |
|
5,904 |
6,048 |
5,826 |
6,034 |
150429 |
06.Feb / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
73,70 |
73,95 |
73,10 |
73,95 |
3144 |
06.Feb / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,37 |
1,47 |
1,37 |
1,39 |
5124 |
06.Feb / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+15,60 |
|
348,20 |
365,80 |
348,00 |
363,60 |
5665 |
06.Feb / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,05 |
|
1,455 |
1,480 |
1,390 |
1,445 |
60747 |
06.Feb / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
81,30 |
82,90 |
81,30 |
82,90 |
1516 |
06.Feb / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,06 |
|
35,98 |
36,18 |
35,13 |
35,85 |
12697 |
06.Feb / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,90 |
|
87,90 |
89,70 |
85,50 |
89,20 |
5223 |
06.Feb / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
32,00 |
32,40 |
31,80 |
32,40 |
9661 |
06.Feb / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,23 |
|
9,01 |
9,15 |
9,01 |
9,10 |
3520 |
06.Feb / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
63,60 |
65,00 |
63,60 |
64,70 |
1150 |
06.Feb / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,34 |
|
36,64 |
36,88 |
36,12 |
36,52 |
5474 |
06.Feb / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,06 |
|
14,03 |
14,14 |
13,92 |
14,05 |
59999 |
06.Feb / 22:26 |
| KION GROUP AG |
TRADE |
|
-0,35 |
|
61,00 |
61,65 |
60,80 |
60,90 |
4363 |
06.Feb / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,04 |
11,06 |
11,02 |
11,04 |
64489 |
06.Feb / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,04 |
|
12,80 |
12,86 |
12,68 |
12,66 |
3340 |
06.Feb / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,10 |
|
105,30 |
106,80 |
104,60 |
106,70 |
1657 |
06.Feb / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
9,40 |
9,58 |
9,21 |
9,49 |
6481 |
06.Feb / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
138,00 |
139,40 |
136,60 |
139,20 |
3371 |
06.Feb / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,00 |
|
72,90 |
73,20 |
71,50 |
71,80 |
853 |
06.Feb / 22:26 |
| LANXESS AG |
TRADE |
|
-0,38 |
|
19,90 |
20,18 |
19,16 |
19,36 |
25290 |
06.Feb / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,40 |
|
61,40 |
62,10 |
60,65 |
61,95 |
7971 |
06.Feb / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,70 |
15,70 |
15,25 |
15,50 |
2506 |
06.Feb / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
288 |
288 |
282 |
288 |
65 |
06.Feb / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,50 |
17,60 |
17,50 |
17,70 |
11 |
06.Feb / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,144 |
|
9,034 |
9,200 |
8,974 |
9,170 |
930517 |
06.Feb / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,65 |
13,85 |
13,60 |
13,70 |
3296 |
06.Feb / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,24 |
|
4,19 |
4,31 |
4,01 |
3,99 |
5759 |
06.Feb / 22:26 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
210,50 |
218,00 |
210,50 |
214,00 |
608 |
06.Feb / 22:26 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,02 |
4,02 |
4,02 |
3,86 |
407 |
04.Feb / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
16,16 |
16,48 |
15,84 |
16,20 |
13835 |
06.Feb / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,305 |
1,375 |
1,305 |
1,345 |
19552 |
06.Feb / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
7,36 |
7,39 |
7,30 |
7,36 |
15813 |
06.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
31,70 |
31,80 |
31,00 |
31,50 |
10643 |
06.Feb / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,50 |
31,60 |
31,40 |
31,60 |
488 |
06.Feb / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
16,08 |
16,08 |
15,80 |
15,84 |
14692 |
06.Feb / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,13 |
|
3,00 |
3,00 |
2,85 |
2,95 |
3346 |
06.Feb / 22:26 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,20 |
21,80 |
21,20 |
21,60 |
0 |
06.Feb / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,095 |
|
1,730 |
1,935 |
1,730 |
1,800 |
1488 |
06.Feb / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,08 |
|
8,12 |
8,19 |
8,01 |
8,17 |
18330 |
06.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,44 |
8,56 |
8,38 |
8,50 |
18516 |
06.Feb / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,004 |
|
4,756 |
4,788 |
4,738 |
4,756 |
87408 |
06.Feb / 22:26 |
| PUMA SE |
TRADE |
|
-0,03 |
|
22,90 |
23,00 |
21,86 |
22,85 |
192463 |
06.Feb / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
26,40 |
26,40 |
25,80 |
26,00 |
881 |
06.Feb / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,90 |
14,60 |
14,80 |
521 |
06.Feb / 22:26 |
| RATIONAL AG |
TRADE |
|
+6,00 |
|
746,50 |
762,00 |
741,50 |
759,50 |
1559 |
06.Feb / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-3,65 |
|
68,35 |
68,50 |
64,00 |
64,20 |
23503 |
06.Feb / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
13,20 |
13,20 |
13,10 |
13,00 |
227 |
06.Feb / 22:26 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
36,90 |
37,00 |
36,40 |
36,95 |
11939 |
06.Feb / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,26 |
|
18,18 |
18,50 |
17,90 |
18,28 |
19664 |
06.Feb / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,33 |
|
49,80 |
52,25 |
49,50 |
51,05 |
30119 |
06.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,06 |
|
14,10 |
14,44 |
13,84 |
14,38 |
38982 |
06.Feb / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
75,05 |
75,15 |
73,50 |
74,20 |
8051 |
06.Feb / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,055 |
|
4,430 |
4,575 |
4,400 |
4,465 |
110661 |
06.Feb / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
67,50 |
67,75 |
66,40 |
67,55 |
6243 |
06.Feb / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
53,90 |
54,30 |
53,50 |
53,80 |
7313 |
06.Feb / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
19,74 |
19,74 |
18,98 |
19,58 |
14723 |
06.Feb / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,25 |
|
33,55 |
33,55 |
32,50 |
33,25 |
14326 |
06.Feb / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,07 |
|
9,645 |
9,700 |
9,550 |
9,675 |
28275 |
06.Feb / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
12,55 |
12,60 |
12,35 |
12,60 |
994 |
06.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,27 |
|
14,41 |
14,64 |
14,31 |
14,62 |
38816 |
06.Feb / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
3,625 |
3,675 |
3,580 |
3,645 |
11681 |
06.Feb / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+2,50 |
|
109,10 |
111,20 |
108,60 |
111,10 |
4327 |
06.Feb / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,535 |
|
11,225 |
11,855 |
11,070 |
11,750 |
412048 |
06.Feb / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,14 |
|
10,94 |
11,18 |
10,84 |
10,98 |
44265 |
06.Feb / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,24 |
|
35,98 |
36,36 |
35,52 |
36,08 |
19454 |
06.Feb / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
35,55 |
35,95 |
34,95 |
35,30 |
1658 |
06.Feb / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,29 |
1,29 |
1,17 |
1,22 |
31 |
06.Feb / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
18,55 |
18,85 |
18,55 |
18,80 |
24898 |
06.Feb / 22:26 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
5,20 |
5,45 |
5,20 |
5,40 |
3467 |
06.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,90 |
|
102,50 |
103,20 |
99,90 |
101,60 |
12926 |
06.Feb / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,50 |
|
84,70 |
84,70 |
82,70 |
82,80 |
2852 |
06.Feb / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,002 |
|
2,136 |
2,256 |
2,102 |
2,246 |
313751 |
06.Feb / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,15 |
|
75,70 |
76,45 |
74,50 |
75,35 |
12135 |
06.Feb / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,55 |
|
21,60 |
22,25 |
21,50 |
22,10 |
16429 |
06.Feb / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
+2,70 |
|
47,00 |
49,50 |
46,70 |
49,20 |
4734 |
06.Feb / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,70 |
|
16,05 |
16,70 |
15,80 |
16,55 |
20030 |
06.Feb / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,24 |
|
15,56 |
15,78 |
15,34 |
15,62 |
12744 |
06.Feb / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,60 |
|
49,60 |
50,00 |
49,10 |
49,70 |
537 |
06.Feb / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
