| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,044 |
|
0,964 |
0,990 |
0,938 |
0,970 |
37403 |
08.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,68 |
2,66 |
2,70 |
1721 |
08.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0015 |
|
0,1145 |
0,1145 |
0,1100 |
0,1100 |
249912 |
08.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,10 |
0 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+0,40 |
|
163,60 |
165,50 |
162,50 |
164,80 |
640 |
08.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,04 |
|
19,32 |
19,58 |
19,14 |
19,30 |
3120 |
08.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,013 |
|
1,871 |
1,905 |
1,862 |
1,883 |
167014 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,65 |
13,85 |
13,55 |
13,75 |
2619 |
08.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,70 |
|
175,40 |
182,90 |
175,30 |
181,10 |
7557 |
08.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,22 |
|
21,26 |
21,38 |
20,74 |
21,28 |
34832 |
08.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,88 |
7,02 |
6,86 |
7,00 |
5286 |
08.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,28 |
|
8,70 |
9,48 |
8,52 |
9,00 |
860 |
08.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,595 |
2,635 |
2,515 |
2,575 |
35160 |
08.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,50 |
|
36,40 |
37,50 |
36,40 |
37,00 |
3532 |
08.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,28 |
|
9,04 |
9,04 |
8,76 |
8,80 |
2481 |
08.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,14 |
|
3,11 |
3,32 |
3,11 |
3,26 |
1058 |
08.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,07 |
|
2,45 |
2,57 |
2,45 |
2,52 |
6484 |
08.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,75 |
|
81,80 |
81,80 |
80,65 |
81,30 |
4971 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,230 |
3,275 |
3,220 |
3,255 |
52714 |
08.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,28 |
|
2,69 |
2,95 |
2,57 |
2,86 |
31815 |
08.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,018 |
|
0,612 |
0,648 |
0,592 |
0,620 |
68565 |
08.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,10 |
21,30 |
21,10 |
21,30 |
600 |
08.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
3,93 |
3,98 |
3,93 |
3,99 |
142 |
08.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,80 |
|
108,40 |
109,60 |
106,80 |
107,60 |
734 |
08.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,60 |
|
57,30 |
57,45 |
56,20 |
56,55 |
11331 |
08.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,18 |
|
36,41 |
36,42 |
36,25 |
36,27 |
5911 |
08.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,22 |
2,26 |
2,22 |
2,26 |
421 |
08.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,014 |
|
0,372 |
0,372 |
0,372 |
0,402 |
2 |
08.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,65 |
|
38,40 |
39,10 |
38,40 |
38,95 |
1232 |
08.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
17,92 |
18,14 |
17,92 |
17,94 |
1006 |
08.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,01 |
|
13,09 |
13,27 |
12,87 |
13,11 |
341648 |
08.Sep / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,50 |
47,50 |
47,40 |
47,50 |
28 |
08.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
20,70 |
21,20 |
20,70 |
21,10 |
3944 |
08.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,355 |
1,355 |
1,310 |
1,330 |
3001 |
08.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,01 |
|
3,400 |
3,400 |
3,342 |
3,348 |
46069 |
08.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,12 |
|
17,92 |
18,02 |
17,66 |
17,84 |
6217 |
08.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,85 |
|
77,15 |
78,50 |
76,55 |
77,90 |
22365 |
08.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,05 |
|
2,94 |
2,94 |
2,94 |
2,91 |
1302 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,010 |
5,040 |
4,945 |
5,020 |
19546 |
08.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,04 |
0 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
18,11 |
18,41 |
18,11 |
18,24 |
23739 |
08.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
39,20 |
39,50 |
39,05 |
39,05 |
4683 |
08.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,16 |
|
35,58 |
35,70 |
34,96 |
35,42 |
5717 |
08.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,30 |
|
72,60 |
72,60 |
70,20 |
71,10 |
2484 |
08.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,80 |
|
61,15 |
62,05 |
60,60 |
61,70 |
2647 |
08.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,47 |
|
39,15 |
39,71 |
38,80 |
38,81 |
12164 |
08.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
36,15 |
36,50 |
35,90 |
36,20 |
3206 |
08.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,20 |
|
42,22 |
42,88 |
42,22 |
42,32 |
8970 |
08.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,029 |
|
0,369 |
0,373 |
0,369 |
0,339 |
412 |
08.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,35 |
|
64,60 |
65,20 |
64,40 |
64,75 |
9472 |
08.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-1,16 |
|
29,66 |
30,00 |
28,26 |
28,38 |
20691 |
08.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,80 |
14,95 |
14,70 |
14,75 |
2540 |
08.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,475 |
0,475 |
0,456 |
0,459 |
9100 |
08.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
12,50 |
12,80 |
12,50 |
12,60 |
891 |
08.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,01 |
|
9,14 |
9,26 |
9,09 |
9,23 |
4236 |
08.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
11,96 |
11,96 |
11,64 |
11,88 |
24727 |
08.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
7,14 |
7,14 |
6,90 |
7,02 |
1559 |
08.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,838 |
1,850 |
1,834 |
1,842 |
37002 |
08.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,225 |
4,310 |
4,215 |
4,265 |
39359 |
08.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,60 |
21,50 |
21,50 |
803 |
08.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,10 |
|
135,30 |
136,60 |
133,70 |
134,20 |
489 |
08.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
16,10 |
16,55 |
16,10 |
16,40 |
371 |
08.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,025 |
|
1,462 |
1,474 |
1,422 |
1,438 |
208551 |
08.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
70,90 |
70,90 |
70,40 |
70,20 |
36 |
08.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,076 |
|
2,794 |
2,810 |
2,702 |
2,715 |
255647 |
08.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,45 |
|
70,45 |
70,85 |
69,90 |
70,20 |
1830 |
08.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
0,625 |
0,670 |
0,560 |
0,600 |
34983 |
08.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+8,60 |
|
437,40 |
445,00 |
431,20 |
443,20 |
3712 |
08.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,018 |
|
0,844 |
0,860 |
0,832 |
0,856 |
29551 |
08.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,10 |
|
85,00 |
89,30 |
85,00 |
85,90 |
6962 |
08.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
38,39 |
38,67 |
38,21 |
38,28 |
4791 |
08.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,45 |
|
82,30 |
83,50 |
81,50 |
82,55 |
1297 |
08.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
37,90 |
38,10 |
37,70 |
38,15 |
7600 |
08.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
7,26 |
7,26 |
7,10 |
7,06 |
11202 |
08.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,20 |
|
62,40 |
63,10 |
61,50 |
62,70 |
1207 |
08.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,92 |
|
26,56 |
27,44 |
26,34 |
27,34 |
38971 |
08.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,39 |
|
16,79 |
17,45 |
16,76 |
17,22 |
78122 |
08.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
+2,12 |
|
46,20 |
48,94 |
46,20 |
47,70 |
53010 |
08.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
11,66 |
11,80 |
11,62 |
11,60 |
711 |
08.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,40 |
|
103,80 |
105,80 |
103,80 |
104,70 |
881 |
08.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,68 |
8,99 |
8,68 |
8,89 |
3332 |
08.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
116,80 |
116,80 |
114,60 |
115,80 |
5679 |
08.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,10 |
|
78,40 |
79,80 |
78,40 |
79,60 |
6737 |
08.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
+0,11 |
|
15,23 |
15,75 |
15,18 |
15,40 |
24520 |
08.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,04 |
|
48,08 |
48,76 |
47,90 |
48,46 |
22804 |
08.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
12,95 |
13,15 |
12,80 |
12,95 |
3254 |
08.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+10,00 |
|
266 |
276 |
266 |
278 |
25 |
08.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
08.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,012 |
|
7,768 |
7,818 |
7,730 |
7,762 |
178195 |
08.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,00 |
13,90 |
14,15 |
689 |
08.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
3,13 |
3,34 |
3,13 |
3,32 |
1740 |
08.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
181,40 |
186,20 |
179,20 |
180,60 |
288 |
08.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,15 |
|
5,30 |
5,45 |
5,30 |
5,45 |
1221 |
08.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
10,82 |
10,92 |
10,76 |
10,84 |
10010 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,075 |
1,145 |
1,075 |
1,125 |
761 |
08.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
9,05 |
9,16 |
8,93 |
9,10 |
8353 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
25,90 |
26,00 |
25,65 |
25,95 |
18244 |
08.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,50 |
30,20 |
30,30 |
477 |
08.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
19,76 |
19,80 |
19,62 |
19,66 |
3160 |
08.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,26 |
2,38 |
2,26 |
2,28 |
138 |
08.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,50 |
19,50 |
18,50 |
19,20 |
0 |
08.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,072 |
|
0,696 |
0,728 |
0,500 |
0,594 |
190741 |
08.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,02 |
7,07 |
6,94 |
7,04 |
26238 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,18 |
|
8,86 |
8,91 |
8,70 |
8,76 |
3342 |
08.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,068 |
|
3,708 |
3,710 |
3,596 |
3,612 |
43007 |
08.Sep / 22:25 |
| PUMA SE |
TRADE |
|
-0,52 |
|
23,42 |
23,55 |
23,00 |
23,01 |
98286 |
08.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
22,20 |
0 |
07.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
12,40 |
12,80 |
12,40 |
12,70 |
499 |
08.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
-5,00 |
|
620,00 |
620,00 |
608,50 |
606,00 |
526 |
08.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,35 |
|
58,80 |
59,00 |
55,60 |
56,30 |
41501 |
08.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,50 |
14,50 |
14,50 |
14,60 |
39 |
08.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
32,15 |
32,15 |
31,75 |
31,90 |
10776 |
08.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
21,85 |
22,20 |
21,85 |
21,95 |
1107 |
08.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,55 |
|
61,05 |
61,25 |
58,85 |
59,50 |
6472 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,55 |
|
23,00 |
23,60 |
23,00 |
23,30 |
1107 |
08.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,45 |
|
75,55 |
76,85 |
74,05 |
75,15 |
26197 |
08.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,02 |
|
4,245 |
4,260 |
4,125 |
4,225 |
11560 |
08.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,45 |
|
71,45 |
72,00 |
70,20 |
70,45 |
3491 |
08.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,20 |
|
60,00 |
60,00 |
57,80 |
58,50 |
6439 |
08.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,02 |
|
16,36 |
16,62 |
16,10 |
16,40 |
2292 |
08.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,40 |
|
37,70 |
37,72 |
37,24 |
37,20 |
2431 |
08.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
12,62 |
12,76 |
12,38 |
12,70 |
18758 |
08.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,45 |
7,50 |
7,45 |
7,50 |
1542 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,10 |
|
12,04 |
12,28 |
11,99 |
12,10 |
29170 |
08.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,04 |
|
3,235 |
3,265 |
3,105 |
3,170 |
19306 |
08.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-2,70 |
|
122,30 |
122,70 |
120,10 |
120,20 |
5780 |
08.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,285 |
|
15,735 |
15,785 |
15,200 |
15,510 |
174955 |
08.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,28 |
|
11,84 |
12,14 |
11,82 |
12,06 |
18238 |
08.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,38 |
|
38,48 |
38,82 |
37,90 |
37,66 |
2994 |
08.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
46,50 |
47,85 |
46,35 |
47,55 |
3571 |
08.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
1,050 |
1,075 |
1,050 |
1,020 |
4575 |
08.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
14,75 |
14,90 |
14,55 |
14,75 |
9303 |
08.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
2,99 |
3,00 |
2,89 |
3,01 |
1476 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,75 |
|
81,15 |
83,80 |
80,50 |
82,85 |
25087 |
08.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,60 |
|
60,05 |
62,00 |
59,55 |
61,70 |
2744 |
08.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,039 |
|
1,606 |
1,649 |
1,601 |
1,604 |
186415 |
08.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,05 |
|
89,75 |
92,60 |
89,50 |
91,45 |
2053 |
08.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,65 |
|
23,55 |
24,50 |
23,45 |
24,30 |
22574 |
08.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
39,30 |
39,50 |
39,00 |
39,20 |
803 |
08.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,55 |
12,55 |
12,35 |
12,70 |
244 |
08.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,44 |
14,48 |
14,36 |
14,50 |
6977 |
08.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,00 |
|
42,90 |
43,30 |
42,50 |
42,90 |
105 |
08.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
