| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,026 |
|
1,005 |
1,005 |
0,950 |
0,972 |
20933 |
08.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,68 |
2,74 |
2,60 |
2,66 |
20788 |
08.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0024 |
|
0,0942 |
0,0992 |
0,0942 |
0,0962 |
25853 |
08.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,80 |
0 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,82 |
|
17,14 |
17,54 |
16,54 |
17,06 |
1265 |
08.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,023 |
|
1,522 |
1,531 |
1,472 |
1,491 |
390939 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,25 |
|
13,85 |
13,95 |
13,60 |
13,65 |
5106 |
08.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,50 |
|
155,10 |
157,10 |
152,40 |
154,70 |
5939 |
08.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,42 |
|
16,34 |
16,34 |
15,66 |
15,80 |
37484 |
08.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,16 |
|
6,34 |
6,50 |
6,18 |
6,22 |
1731 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,18 |
|
8,78 |
8,84 |
8,22 |
8,50 |
744 |
08.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,07 |
|
2,470 |
2,545 |
2,445 |
2,470 |
15746 |
08.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,70 |
|
34,85 |
34,90 |
34,00 |
34,75 |
4450 |
08.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
8,88 |
8,88 |
8,52 |
8,70 |
6790 |
08.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
3,00 |
3,06 |
2,95 |
2,99 |
3905 |
08.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,27 |
2,27 |
2,19 |
2,28 |
14192 |
08.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,95 |
|
55,05 |
55,35 |
54,00 |
54,50 |
19678 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,110 |
3,110 |
3,060 |
3,085 |
24504 |
08.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,86 |
2,88 |
2,74 |
2,78 |
6715 |
08.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,014 |
|
0,449 |
0,449 |
0,381 |
0,421 |
157653 |
08.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
18,20 |
18,55 |
18,00 |
18,45 |
6278 |
08.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,305 |
4,390 |
4,300 |
4,370 |
2515 |
08.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,80 |
|
111,20 |
111,80 |
110,20 |
111,80 |
539 |
08.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,00 |
|
56,20 |
57,30 |
55,55 |
57,20 |
15733 |
08.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,09 |
|
36,38 |
36,68 |
36,32 |
36,62 |
4213 |
08.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,28 |
2,28 |
2,24 |
2,26 |
1413 |
08.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,31 |
0 |
07.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
38,65 |
38,70 |
38,10 |
38,20 |
2091 |
08.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,76 |
|
16,22 |
16,22 |
15,46 |
15,68 |
13037 |
08.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,19 |
|
11,08 |
11,09 |
10,58 |
10,89 |
362269 |
08.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,60 |
46,70 |
46,50 |
46,60 |
1722 |
08.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
19,24 |
19,30 |
18,92 |
19,16 |
6624 |
08.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,560 |
1,595 |
1,460 |
1,515 |
4621 |
08.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,084 |
|
3,014 |
3,028 |
2,910 |
2,952 |
242080 |
08.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,08 |
|
16,58 |
16,74 |
16,02 |
16,34 |
46543 |
08.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,10 |
|
67,10 |
67,30 |
66,05 |
66,35 |
16223 |
08.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,00 |
3,00 |
2,99 |
3,06 |
2266 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,18 |
|
5,00 |
5,00 |
4,67 |
4,75 |
25101 |
08.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,12 |
2,12 |
2,20 |
537 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,06 |
|
20,98 |
21,26 |
20,72 |
21,06 |
162104 |
08.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
37,65 |
37,65 |
37,00 |
37,30 |
9906 |
08.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,52 |
|
25,96 |
26,22 |
25,16 |
26,04 |
35847 |
08.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,05 |
|
63,00 |
63,85 |
61,70 |
62,50 |
3299 |
08.Okt / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,65 |
|
58,95 |
59,10 |
57,00 |
57,40 |
12646 |
08.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,22 |
|
37,59 |
37,70 |
36,20 |
37,15 |
67461 |
08.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,60 |
|
37,45 |
38,20 |
37,35 |
38,10 |
7073 |
08.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,80 |
|
43,28 |
44,34 |
43,28 |
44,24 |
7409 |
08.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,04 |
|
0,329 |
0,338 |
0,276 |
0,308 |
406 |
08.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,30 |
|
67,65 |
67,95 |
67,00 |
67,80 |
2029 |
08.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,58 |
|
28,80 |
29,18 |
28,28 |
28,44 |
25339 |
08.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,15 |
14,55 |
13,80 |
14,30 |
9212 |
08.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,450 |
0,450 |
0,417 |
0,422 |
129695 |
08.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,80 |
12,40 |
12,50 |
2168 |
08.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,15 |
|
6,97 |
6,97 |
6,63 |
6,68 |
30207 |
08.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,01 |
|
9,85 |
10,14 |
9,70 |
9,79 |
85000 |
08.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
6,92 |
7,04 |
6,90 |
7,16 |
602 |
08.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,868 |
1,868 |
1,842 |
1,852 |
31133 |
08.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
3,995 |
4,035 |
3,960 |
4,000 |
95783 |
08.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,50 |
172 |
08.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,80 |
|
134,90 |
136,20 |
133,10 |
133,50 |
1201 |
08.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
15,05 |
15,05 |
14,85 |
14,95 |
457 |
08.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,035 |
|
1,393 |
1,403 |
1,356 |
1,385 |
371958 |
08.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
69,00 |
69,70 |
68,90 |
68,90 |
111 |
08.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,094 |
|
2,444 |
2,580 |
2,388 |
2,526 |
213358 |
08.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
67,70 |
68,15 |
67,25 |
68,10 |
1582 |
08.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,04 |
|
0,392 |
0,420 |
0,246 |
0,360 |
91352 |
08.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-12,40 |
|
400,80 |
401,00 |
385,40 |
388,40 |
7397 |
08.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,046 |
|
0,702 |
0,716 |
0,652 |
0,680 |
70583 |
08.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
82,50 |
84,10 |
82,30 |
83,70 |
2106 |
08.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,14 |
|
37,76 |
37,90 |
37,55 |
37,99 |
6965 |
08.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,40 |
|
68,10 |
68,95 |
67,20 |
68,40 |
3349 |
08.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-3,25 |
|
39,85 |
39,85 |
36,35 |
36,40 |
20362 |
08.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
6,02 |
6,04 |
5,82 |
5,94 |
9048 |
08.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,50 |
|
61,10 |
61,10 |
58,50 |
59,20 |
644 |
08.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,28 |
|
22,24 |
22,24 |
20,62 |
21,16 |
141445 |
08.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,11 |
|
15,09 |
15,30 |
14,93 |
15,09 |
16725 |
08.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,59 |
|
34,01 |
34,09 |
32,71 |
33,63 |
62547 |
08.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,17 |
|
9,63 |
9,99 |
9,63 |
9,78 |
1372 |
08.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,20 |
|
98,70 |
98,90 |
97,20 |
98,35 |
1167 |
08.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,16 |
|
8,88 |
8,95 |
8,86 |
8,87 |
3097 |
08.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
104,00 |
105,20 |
103,20 |
104,80 |
2486 |
08.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,60 |
|
68,20 |
69,40 |
68,10 |
68,40 |
5937 |
08.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,35 |
|
12,91 |
13,02 |
12,30 |
12,61 |
24888 |
08.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,06 |
|
45,16 |
45,22 |
44,22 |
44,62 |
81816 |
08.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,55 |
10,40 |
11,05 |
37503 |
08.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
274 |
274 |
274 |
276 |
10 |
08.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
08.Okt / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,118 |
|
7,438 |
7,480 |
7,208 |
7,332 |
867304 |
08.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
13,20 |
13,60 |
13,20 |
13,35 |
172 |
08.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
2,72 |
2,81 |
2,72 |
2,80 |
1276 |
08.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,60 |
|
168,80 |
169,40 |
166,00 |
168,60 |
514 |
08.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,00 |
5,05 |
5,00 |
5,15 |
1451 |
08.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,34 |
|
10,18 |
10,38 |
10,12 |
10,24 |
14749 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,10 |
1,10 |
1,07 |
1,08 |
20335 |
08.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,08 |
|
10,42 |
10,48 |
10,32 |
10,42 |
82597 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,40 |
|
25,25 |
25,25 |
24,55 |
24,65 |
18361 |
08.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
29,80 |
30,50 |
29,70 |
30,30 |
1844 |
08.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,74 |
|
15,70 |
15,70 |
14,72 |
14,88 |
30485 |
08.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,08 |
0 |
07.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,50 |
18,70 |
18,30 |
18,70 |
0 |
08.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,068 |
|
0,722 |
0,782 |
0,652 |
0,696 |
43435 |
08.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
6,75 |
6,83 |
6,68 |
6,75 |
10096 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,13 |
|
8,51 |
8,57 |
8,44 |
8,50 |
8321 |
08.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,032 |
|
3,206 |
3,326 |
3,202 |
3,306 |
25342 |
08.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,48 |
|
22,91 |
23,04 |
22,30 |
22,57 |
32943 |
08.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
21,80 |
22,40 |
21,40 |
21,40 |
1311 |
08.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
11,40 |
11,40 |
11,20 |
11,40 |
248 |
08.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
-5,00 |
|
568,50 |
568,50 |
552,50 |
561,00 |
1280 |
08.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,55 |
|
74,75 |
75,15 |
72,15 |
72,65 |
31297 |
08.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,40 |
14,40 |
14,30 |
14,40 |
1262 |
08.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,60 |
|
28,40 |
29,40 |
28,35 |
28,95 |
21979 |
08.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,60 |
|
21,65 |
21,65 |
20,85 |
21,15 |
12828 |
08.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,80 |
|
45,42 |
45,86 |
43,24 |
44,14 |
24190 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,35 |
|
25,05 |
25,05 |
24,35 |
24,55 |
12587 |
08.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,75 |
|
69,55 |
71,95 |
68,85 |
71,75 |
16014 |
08.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,07 |
|
5,40 |
5,51 |
5,25 |
5,34 |
141998 |
08.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
69,35 |
69,45 |
68,70 |
69,20 |
4798 |
08.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,00 |
|
55,00 |
55,30 |
53,90 |
54,60 |
12987 |
08.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,62 |
|
15,78 |
15,78 |
14,94 |
15,14 |
13968 |
08.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,10 |
|
35,90 |
36,12 |
35,36 |
35,66 |
2521 |
08.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,60 |
|
12,32 |
12,64 |
11,62 |
11,90 |
23310 |
08.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
7,05 |
7,05 |
7,00 |
6,90 |
2891 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,37 |
|
10,76 |
10,78 |
10,15 |
10,35 |
91162 |
08.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
3,025 |
3,045 |
2,965 |
3,015 |
9192 |
08.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
119,70 |
119,90 |
118,00 |
119,40 |
5209 |
08.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,43 |
|
13,425 |
13,445 |
12,780 |
12,980 |
188642 |
08.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
11,72 |
11,72 |
11,52 |
11,60 |
40591 |
08.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,36 |
|
33,12 |
33,12 |
32,54 |
32,92 |
27517 |
08.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
46,20 |
46,95 |
45,05 |
45,65 |
2051 |
08.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,09 |
|
0,760 |
0,770 |
0,760 |
0,812 |
51 |
08.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
12,75 |
12,80 |
6601 |
08.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
3,00 |
3,08 |
2,97 |
3,04 |
168 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,40 |
|
70,20 |
70,65 |
66,25 |
67,80 |
21901 |
08.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,82 |
|
50,30 |
50,50 |
49,18 |
49,46 |
9087 |
08.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,065 |
|
0,9545 |
0,9620 |
0,9335 |
0,9410 |
652706 |
08.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,60 |
|
88,30 |
88,50 |
87,10 |
88,20 |
3844 |
08.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,45 |
|
22,70 |
22,70 |
22,05 |
22,65 |
14320 |
08.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
33,00 |
33,00 |
32,20 |
32,40 |
2337 |
08.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,75 |
|
12,60 |
13,10 |
12,55 |
12,95 |
4502 |
08.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
13,38 |
13,38 |
13,10 |
13,18 |
9998 |
08.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,10 |
|
39,70 |
40,00 |
39,00 |
39,10 |
762 |
08.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
