| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,006 |
|
1,708 |
1,714 |
1,624 |
1,678 |
11940 |
22.Jan / 17:15 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,04 |
|
6,53 |
6,57 |
6,51 |
6,52 |
29193 |
22.Jan / 21:45 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
-0,008 |
|
0,220 |
0,220 |
0,220 |
0,228 |
2000 |
22.Jan / 11:51 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
0 |
|
1,91 |
1,92 |
1,91 |
1,92 |
1382 |
22.Jan / 09:50 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,017 |
|
0,3265 |
0,3375 |
0,3200 |
0,3250 |
25400 |
22.Jan / 13:47 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,45 |
0 |
21.Jan / 22:26 |
| ALSTRIA OFFICE REIT-AG |
TRADE |
|
-0,04 |
|
5,52 |
5,52 |
5,42 |
5,48 |
6271 |
22.Jan / 20:11 |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,60 |
|
61,00 |
64,40 |
60,40 |
64,20 |
4349 |
22.Jan / 20:29 |
| AMADEUS FIRE AG |
TRADE |
|
-0,70 |
|
79,80 |
80,00 |
78,20 |
79,00 |
565 |
22.Jan / 19:46 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,076 |
|
2,719 |
2,730 |
2,619 |
2,639 |
244922 |
22.Jan / 21:30 |
| ARTNET AG NA O.N. |
TRADE |
|
+0,05 |
|
7,00 |
7,00 |
6,70 |
7,00 |
275 |
22.Jan / 14:04 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,04 |
|
10,22 |
10,50 |
10,22 |
10,32 |
1130 |
22.Jan / 21:54 |
| AURUBIS AG |
TRADE |
|
-1,80 |
|
75,55 |
75,55 |
73,40 |
73,70 |
7982 |
22.Jan / 21:24 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,59 |
|
17,05 |
17,74 |
17,01 |
17,70 |
43227 |
22.Jan / 21:44 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,60 |
|
9,60 |
9,60 |
8,95 |
9,50 |
7613 |
22.Jan / 17:27 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,25 |
|
73,45 |
74,10 |
73,00 |
73,20 |
6953 |
22.Jan / 21:17 |
| BAYWA AG NA O.N. |
TRADE |
|
+1,10 |
|
24,90 |
24,90 |
22,20 |
23,90 |
495 |
22.Jan / 19:35 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
9,91 |
10,00 |
9,61 |
9,83 |
32526 |
22.Jan / 21:24 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
0 |
|
20,28 |
20,74 |
20,12 |
20,26 |
1586 |
22.Jan / 20:28 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
18,80 |
19,00 |
18,80 |
18,95 |
36 |
22.Jan / 18:41 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,83 |
3,04 |
2,83 |
2,91 |
1271 |
22.Jan / 20:36 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
1,00 |
1,08 |
1,00 |
1,04 |
5273 |
22.Jan / 18:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,55 |
|
47,20 |
47,95 |
47,20 |
47,95 |
8926 |
22.Jan / 21:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BIOTEST AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
41,60 |
0 |
21.Jan / 22:26 |
| BIOTEST AG VZ O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
26,80 |
0 |
21.Jan / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,150 |
3,280 |
3,105 |
3,215 |
315209 |
22.Jan / 21:59 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
3,26 |
3,26 |
3,15 |
3,20 |
9558 |
22.Jan / 21:17 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,045 |
|
2,200 |
2,270 |
2,165 |
2,245 |
41617 |
22.Jan / 20:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
24,20 |
24,20 |
23,90 |
24,00 |
125 |
22.Jan / 15:33 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,018 |
|
2,594 |
2,598 |
2,534 |
2,582 |
17266 |
22.Jan / 19:56 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,40 |
|
101,80 |
102,60 |
100,40 |
100,80 |
1428 |
22.Jan / 21:42 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
22.Jan / 21:45 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,30 |
|
90,35 |
90,35 |
88,35 |
88,85 |
2889 |
22.Jan / 21:53 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-1,07 |
|
26,60 |
26,93 |
25,40 |
25,91 |
161332 |
22.Jan / 21:52 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,30 |
2,30 |
2,22 |
2,30 |
1482 |
22.Jan / 16:48 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,730 |
0 |
17.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
40,65 |
40,80 |
40,20 |
40,45 |
7312 |
22.Jan / 21:18 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
18,30 |
18,30 |
18,12 |
18,18 |
4922 |
22.Jan / 20:34 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
4,700 |
4,746 |
4,650 |
4,710 |
341511 |
22.Jan / 21:57 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
6,40 |
6,70 |
6,40 |
6,60 |
479 |
29.Nov / 00:00 |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
45,90 |
45,90 |
45,90 |
45,70 |
1 |
22.Jan / 19:32 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,25 |
|
24,85 |
24,85 |
24,45 |
24,55 |
1133 |
22.Jan / 19:43 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,08 |
|
3,54 |
3,70 |
3,54 |
3,70 |
995 |
22.Jan / 16:57 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,125 |
|
5,385 |
5,395 |
5,250 |
5,300 |
145450 |
22.Jan / 21:10 |
| DUERR AG O.N. |
TRADE |
|
+0,06 |
|
22,96 |
23,06 |
22,72 |
22,82 |
8712 |
22.Jan / 18:20 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
0 |
|
41,22 |
41,80 |
41,06 |
41,22 |
19612 |
22.Jan / 21:35 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,065 |
|
4,495 |
4,620 |
4,495 |
4,605 |
13394 |
22.Jan / 20:29 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,02 |
2,12 |
2,02 |
2,08 |
111 |
22.Jan / 12:13 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
-0,05 |
|
17,44 |
17,45 |
17,39 |
17,42 |
7078 |
22.Jan / 21:29 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,075 |
|
17,795 |
17,980 |
17,645 |
17,745 |
44607 |
22.Jan / 21:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
40,95 |
41,00 |
40,55 |
40,80 |
7314 |
22.Jan / 21:12 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,065 |
|
16,610 |
16,750 |
16,475 |
16,625 |
19564 |
22.Jan / 21:48 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,50 |
|
35,60 |
35,95 |
34,70 |
35,00 |
27407 |
22.Jan / 21:09 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
-0,04 |
|
2,50 |
2,50 |
2,50 |
2,54 |
1120 |
22.Jan / 13:13 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,50 |
|
55,20 |
55,90 |
54,45 |
55,00 |
3882 |
22.Jan / 20:41 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,12 |
|
44,35 |
44,81 |
44,21 |
44,43 |
9597 |
22.Jan / 21:31 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,40 |
|
30,70 |
30,90 |
30,55 |
30,65 |
3032 |
22.Jan / 20:28 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,06 |
|
40,74 |
41,10 |
40,70 |
40,74 |
7604 |
22.Jan / 18:28 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,035 |
|
0,915 |
1,010 |
0,915 |
0,955 |
16039 |
22.Jan / 21:42 |
| GEA GROUP AG |
TRADE |
|
+0,60 |
|
49,28 |
49,80 |
49,12 |
49,78 |
2301 |
22.Jan / 20:17 |
| GERRESHEIMER AG |
TRADE |
|
-1,60 |
|
67,50 |
68,00 |
65,55 |
65,85 |
6405 |
22.Jan / 21:44 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,25 |
13,30 |
13,20 |
13,25 |
3067 |
22.Jan / 19:53 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,0035 |
|
0,2215 |
0,2385 |
0,2210 |
0,2280 |
10420 |
22.Jan / 17:44 |
| GRAMMER AG O.N. |
TRADE |
|
-0,70 |
|
5,80 |
5,85 |
5,25 |
5,55 |
5219 |
22.Jan / 20:57 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,20 |
|
10,67 |
10,67 |
10,45 |
10,45 |
3284 |
22.Jan / 17:19 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
16,94 |
17,02 |
16,72 |
16,92 |
12542 |
22.Jan / 19:59 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,01 |
|
3,82 |
3,84 |
3,68 |
3,79 |
5373 |
22.Jan / 20:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0036 |
|
1,8020 |
1,8298 |
1,7702 |
1,7956 |
41393 |
22.Jan / 17:52 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
6,40 |
6,40 |
6,35 |
6,36 |
20855 |
22.Jan / 18:28 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
18,20 |
18,20 |
18,04 |
18,14 |
1621 |
22.Jan / 20:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,30 |
|
130,10 |
134,80 |
130,10 |
133,90 |
2634 |
22.Jan / 21:36 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
24,30 |
24,30 |
23,80 |
24,30 |
1415 |
22.Jan / 18:36 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,032 |
|
1,112 |
1,148 |
1,092 |
1,132 |
908454 |
22.Jan / 21:59 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
86,90 |
86,90 |
86,90 |
87,40 |
151 |
22.Jan / 11:35 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,65 |
|
12,605 |
12,695 |
11,850 |
11,935 |
264166 |
22.Jan / 21:54 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
73,60 |
74,05 |
73,60 |
74,10 |
267 |
22.Jan / 19:50 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,09 |
|
1,715 |
2,000 |
1,645 |
1,865 |
2914 |
22.Jan / 20:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+7,00 |
|
138,20 |
145,50 |
138,10 |
145,00 |
16573 |
22.Jan / 21:58 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,05 |
|
2,03 |
2,10 |
2,02 |
2,10 |
63680 |
22.Jan / 17:23 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
73,90 |
74,10 |
72,90 |
73,10 |
487 |
22.Jan / 19:38 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,78 |
|
43,78 |
44,47 |
42,79 |
44,31 |
14828 |
22.Jan / 21:12 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,20 |
|
203,00 |
205,00 |
193,30 |
201,00 |
6164 |
22.Jan / 21:59 |
| INDUS HOLDING AG |
TRADE |
|
-0,55 |
|
20,55 |
20,75 |
19,92 |
19,98 |
12235 |
22.Jan / 21:17 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
8,25 |
8,44 |
8,25 |
8,34 |
6726 |
22.Jan / 17:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,15 |
|
43,70 |
44,55 |
43,70 |
44,70 |
938 |
22.Jan / 21:02 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,44 |
|
24,78 |
24,78 |
23,50 |
24,00 |
42862 |
22.Jan / 21:44 |
| K+S AG NA O.N. |
TRADE |
|
+0,74 |
|
11,775 |
12,690 |
11,630 |
12,380 |
156410 |
22.Jan / 21:59 |
| KION GROUP AG |
TRADE |
|
-0,11 |
|
34,18 |
34,56 |
33,86 |
34,26 |
13352 |
22.Jan / 21:59 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,155 |
|
4,785 |
4,785 |
4,560 |
4,575 |
29564 |
22.Jan / 20:53 |
| KNAUS AG INH O.N. |
TRADE |
|
+1,38 |
|
14,98 |
16,60 |
14,90 |
16,20 |
34565 |
22.Jan / 21:55 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,50 |
|
70,80 |
72,05 |
70,80 |
71,60 |
931 |
22.Jan / 19:44 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,32 |
|
17,40 |
17,40 |
16,94 |
17,06 |
4275 |
22.Jan / 21:45 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
127,80 |
129,80 |
127,80 |
129,40 |
2282 |
22.Jan / 21:54 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,10 |
|
60,10 |
60,50 |
59,20 |
59,40 |
1081 |
22.Jan / 17:39 |
| LANXESS AG |
TRADE |
|
-0,89 |
|
25,85 |
25,93 |
24,66 |
25,00 |
32049 |
22.Jan / 21:51 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,94 |
|
76,64 |
77,00 |
75,02 |
75,24 |
17332 |
22.Jan / 21:03 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,30 |
|
16,25 |
16,25 |
16,00 |
16,05 |
3324 |
22.Jan / 20:39 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
240 |
0 |
20.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
14,20 |
0 |
21.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,006 |
|
5,980 |
5,998 |
5,870 |
5,944 |
874348 |
22.Jan / 21:58 |
| MASTERFLEX O.N. |
TRADE |
|
-0,16 |
|
9,70 |
9,70 |
9,58 |
9,80 |
431 |
22.Jan / 20:14 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
6,14 |
6,14 |
6,08 |
6,16 |
1532 |
22.Jan / 19:16 |
| MBB SE O.N. |
TRADE |
|
-3,60 |
|
105,00 |
105,20 |
101,80 |
102,80 |
1043 |
22.Jan / 21:09 |
| MEDICLIN AG |
TRADE |
|
-0,18 |
|
2,90 |
2,90 |
2,82 |
2,84 |
3500 |
22.Jan / 18:15 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
12,22 |
12,22 |
11,96 |
12,10 |
5996 |
22.Jan / 19:42 |
| METRO AG ST O.N. |
TRADE |
|
-0,045 |
|
3,985 |
3,985 |
3,835 |
3,880 |
49449 |
22.Jan / 20:24 |
| METRO AG VZO O.N. |
TRADE |
|
-0,10 |
|
4,84 |
5,35 |
4,82 |
5,10 |
1035 |
22.Jan / 14:29 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,06 |
|
1,625 |
1,690 |
1,625 |
1,660 |
19269 |
22.Jan / 20:41 |
| MLP SE INH. O.N. |
TRADE |
|
+0,05 |
|
6,51 |
6,59 |
6,46 |
6,56 |
46314 |
22.Jan / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,70 |
|
26,20 |
26,85 |
26,05 |
26,75 |
18861 |
22.Jan / 21:51 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,60 |
|
31,00 |
31,00 |
30,40 |
31,00 |
1428 |
22.Jan / 17:22 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,34 |
|
15,50 |
15,50 |
15,04 |
15,06 |
1942 |
22.Jan / 20:27 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,07 |
|
5,02 |
5,02 |
5,02 |
4,93 |
100 |
22.Jan / 17:05 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,00 |
19,40 |
19,00 |
19,30 |
0 |
22.Jan / 21:45 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,50 |
|
2,32 |
3,28 |
2,32 |
2,72 |
14838 |
22.Jan / 21:45 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,18 |
|
7,89 |
8,01 |
7,74 |
7,93 |
14434 |
22.Jan / 21:52 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
+0,40 |
|
25,60 |
25,80 |
25,60 |
25,80 |
635 |
22.Jan / 17:50 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,38 |
8,38 |
8,26 |
8,34 |
14801 |
22.Jan / 20:58 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,09 |
|
5,145 |
5,145 |
5,005 |
5,030 |
73196 |
22.Jan / 21:57 |
| PUMA SE |
TRADE |
|
-2,00 |
|
41,21 |
41,99 |
38,20 |
38,77 |
75236 |
22.Jan / 21:59 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
29,80 |
30,00 |
29,60 |
30,20 |
690 |
22.Jan / 17:05 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
17,30 |
0 |
21.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
+9,50 |
|
838,50 |
849,00 |
837,00 |
843,00 |
49 |
22.Jan / 19:57 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,50 |
|
117,50 |
118,80 |
116,20 |
116,70 |
14865 |
22.Jan / 21:37 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,60 |
14,50 |
500 |
22.Jan / 08:01 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
28,25 |
28,25 |
27,75 |
27,90 |
26023 |
22.Jan / 21:39 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,14 |
|
15,54 |
15,64 |
15,40 |
15,60 |
13897 |
22.Jan / 19:20 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,63 |
|
16,32 |
16,48 |
15,64 |
15,74 |
12818 |
22.Jan / 21:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,26 |
|
23,86 |
23,86 |
23,26 |
23,58 |
7518 |
22.Jan / 21:30 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,55 |
|
90,90 |
93,00 |
90,90 |
92,70 |
1790 |
22.Jan / 20:28 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,12 |
|
3,845 |
3,845 |
3,675 |
3,690 |
70382 |
22.Jan / 21:52 |
| SIXT SE ST O.N. |
TRADE |
|
-0,75 |
|
83,45 |
83,90 |
82,05 |
82,50 |
7491 |
22.Jan / 21:52 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,50 |
|
61,50 |
61,70 |
60,40 |
61,00 |
12908 |
22.Jan / 21:48 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,90 |
|
31,10 |
31,10 |
29,75 |
29,80 |
3261 |
22.Jan / 18:02 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,80 |
|
54,05 |
55,20 |
54,00 |
55,00 |
5056 |
22.Jan / 21:08 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,27 |
|
10,39 |
10,66 |
10,26 |
10,58 |
47710 |
22.Jan / 21:16 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,80 |
|
20,00 |
20,60 |
20,00 |
20,40 |
126 |
22.Jan / 18:05 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,22 |
|
13,48 |
13,56 |
13,22 |
13,25 |
21943 |
22.Jan / 21:23 |
| TAKKT AG O.N. |
TRADE |
|
-0,07 |
|
7,69 |
7,69 |
7,39 |
7,49 |
15231 |
22.Jan / 21:54 |
| TALANX AG NA O.N. |
TRADE |
|
+0,95 |
|
82,20 |
83,50 |
81,85 |
82,70 |
8796 |
22.Jan / 21:52 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,09 |
|
4,161 |
4,195 |
4,052 |
4,091 |
458463 |
22.Jan / 21:44 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
6,58 |
6,78 |
6,52 |
6,74 |
13153 |
22.Jan / 19:37 |
| TRATON SE INH O.N. |
TRADE |
|
+0,15 |
|
28,10 |
28,25 |
27,50 |
28,15 |
15212 |
22.Jan / 20:49 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,94 |
|
45,13 |
45,13 |
43,62 |
44,03 |
5133 |
22.Jan / 21:51 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,58 |
1,58 |
1,47 |
1,52 |
191 |
22.Jan / 20:09 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,35 |
|
15,05 |
15,50 |
15,05 |
15,25 |
3060 |
22.Jan / 20:49 |
| VITA 34 AG NA O.N. |
TRADE |
|
+0,04 |
|
4,08 |
4,08 |
4,08 |
4,04 |
3 |
22.Jan / 19:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,25 |
|
97,00 |
97,50 |
95,80 |
96,25 |
7998 |
22.Jan / 21:55 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,50 |
|
42,25 |
45,15 |
42,25 |
45,00 |
21202 |
22.Jan / 21:44 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,038 |
|
3,420 |
3,480 |
3,396 |
3,406 |
47449 |
22.Jan / 21:17 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,20 |
|
65,58 |
65,58 |
63,62 |
63,88 |
12964 |
22.Jan / 21:52 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,28 |
|
15,80 |
15,80 |
15,46 |
15,52 |
35556 |
22.Jan / 21:11 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
39,10 |
39,20 |
38,60 |
39,20 |
2047 |
22.Jan / 17:50 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,14 |
|
7,34 |
7,34 |
7,08 |
7,04 |
5991 |
22.Jan / 17:41 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
12,18 |
12,18 |
12,06 |
12,10 |
4424 |
22.Jan / 19:49 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,30 |
|
45,50 |
47,40 |
45,50 |
47,20 |
452 |
22.Jan / 20:44 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
