| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,046 |
|
0,900 |
0,900 |
0,880 |
0,912 |
2054 |
30.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,68 |
0 |
29.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0004 |
|
0,0978 |
0,0978 |
0,0902 |
0,0924 |
27688 |
30.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
13,00 |
13,00 |
13,00 |
13,20 |
233 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,42 |
|
15,40 |
16,24 |
15,40 |
16,00 |
3283 |
30.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,023 |
|
1,471 |
1,479 |
1,425 |
1,443 |
320586 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
14,05 |
14,05 |
13,75 |
13,80 |
1237 |
30.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-4,30 |
|
137,20 |
137,90 |
132,60 |
133,80 |
4150 |
30.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
18,19 |
19,11 |
18,19 |
18,34 |
22626 |
30.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,20 |
6,20 |
5,88 |
5,98 |
4504 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
 |
+0,04 |
|
7,00 |
8,00 |
7,00 |
7,26 |
313 |
30.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,370 |
2,375 |
2,265 |
2,290 |
19713 |
30.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,40 |
|
37,15 |
38,10 |
36,70 |
36,75 |
13809 |
30.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,34 |
8,36 |
7,88 |
8,12 |
5478 |
30.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,69 |
2,70 |
2,48 |
2,49 |
3225 |
30.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,08 |
2,15 |
2,00 |
2,09 |
2092 |
30.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,45 |
|
58,35 |
58,55 |
57,45 |
58,05 |
25406 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,045 |
3,085 |
3,045 |
3,055 |
26897 |
30.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,12 |
|
2,68 |
2,80 |
2,55 |
2,65 |
8528 |
30.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,025 |
|
0,376 |
0,396 |
0,361 |
0,379 |
19382 |
30.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
16,15 |
16,50 |
16,00 |
16,25 |
379 |
30.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,430 |
4,455 |
4,430 |
4,435 |
1542 |
30.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-3,00 |
|
115,00 |
115,40 |
111,40 |
112,00 |
2236 |
30.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,85 |
|
63,65 |
65,35 |
63,15 |
64,65 |
32215 |
30.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,30 |
|
37,50 |
37,50 |
37,16 |
37,28 |
6296 |
30.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,28 |
2,28 |
2,24 |
2,28 |
1100 |
30.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,252 |
0,252 |
0,198 |
0,252 |
14038 |
30.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
38,55 |
38,65 |
38,55 |
38,50 |
353 |
30.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
15,78 |
16,08 |
15,78 |
16,00 |
441 |
30.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,64 |
|
10,240 |
10,250 |
9,395 |
9,550 |
854918 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
47,40 |
47,50 |
47,30 |
47,40 |
3671 |
30.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
18,68 |
18,68 |
18,30 |
18,54 |
6919 |
30.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,05 |
|
1,415 |
1,420 |
1,390 |
1,360 |
5729 |
30.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,102 |
|
2,894 |
2,898 |
2,762 |
2,800 |
84182 |
30.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,66 |
|
16,78 |
16,78 |
16,06 |
16,16 |
12856 |
30.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,65 |
|
66,15 |
66,20 |
64,30 |
64,80 |
13075 |
30.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
2,92 |
2,92 |
2,82 |
2,87 |
1050 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,32 |
5,32 |
5,22 |
5,29 |
3103 |
30.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,12 |
|
2,12 |
2,38 |
2,12 |
2,26 |
50 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,08 |
|
21,02 |
21,20 |
20,06 |
21,06 |
133698 |
30.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
38,95 |
39,95 |
38,90 |
39,25 |
3741 |
30.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,40 |
|
24,08 |
24,12 |
23,16 |
23,62 |
37505 |
30.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,90 |
|
72,45 |
72,55 |
68,40 |
69,95 |
6738 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
63,60 |
64,10 |
63,25 |
63,70 |
1238 |
30.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,83 |
|
41,07 |
41,12 |
40,18 |
40,36 |
25963 |
30.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-1,05 |
|
39,00 |
39,00 |
37,55 |
37,85 |
4384 |
30.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,48 |
|
44,62 |
45,00 |
44,00 |
44,24 |
22182 |
30.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,016 |
|
0,301 |
0,343 |
0,301 |
0,322 |
2826 |
30.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,00 |
|
68,00 |
68,60 |
67,00 |
67,55 |
2252 |
30.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,06 |
|
31,70 |
33,90 |
31,70 |
31,92 |
30771 |
30.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,25 |
14,50 |
14,25 |
14,40 |
13004 |
30.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,003 |
|
0,470 |
0,476 |
0,449 |
0,456 |
23288 |
30.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,65 |
|
10,10 |
10,10 |
9,20 |
9,45 |
1634 |
30.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
7,14 |
7,17 |
7,06 |
7,04 |
28105 |
30.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
10,08 |
10,16 |
10,00 |
10,10 |
15168 |
30.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
7,04 |
7,04 |
6,92 |
6,98 |
7378 |
30.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,822 |
1,840 |
1,802 |
1,826 |
8346 |
30.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,065 |
4,065 |
3,965 |
4,005 |
125241 |
30.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,30 |
21,50 |
301 |
30.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
134,40 |
135,40 |
133,00 |
133,00 |
915 |
30.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
14,30 |
14,60 |
14,30 |
14,30 |
1970 |
30.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,036 |
|
1,185 |
1,199 |
1,130 |
1,144 |
841671 |
30.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
70,10 |
70,10 |
69,20 |
69,50 |
309 |
30.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,048 |
|
2,769 |
2,780 |
2,671 |
2,694 |
60729 |
30.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,50 |
|
72,25 |
73,35 |
72,10 |
72,75 |
1118 |
30.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,012 |
|
0,278 |
0,278 |
0,252 |
0,260 |
12953 |
30.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,014 |
|
0,554 |
0,570 |
0,554 |
0,584 |
375 |
30.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-13,20 |
|
377,00 |
379,80 |
369,20 |
370,60 |
4756 |
30.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,006 |
|
0,890 |
0,892 |
0,880 |
0,900 |
24047 |
30.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
89,20 |
91,30 |
89,20 |
90,60 |
2123 |
30.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,07 |
|
38,27 |
38,69 |
38,25 |
38,55 |
4057 |
30.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,90 |
|
81,75 |
82,60 |
80,00 |
80,50 |
1744 |
30.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,25 |
|
36,50 |
36,50 |
35,05 |
35,25 |
7526 |
30.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,16 |
|
5,60 |
5,64 |
5,32 |
5,52 |
21365 |
30.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,50 |
|
57,70 |
58,10 |
56,10 |
56,30 |
869 |
30.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,44 |
|
22,00 |
22,08 |
21,38 |
21,50 |
21032 |
30.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,06 |
|
13,14 |
13,14 |
12,93 |
13,01 |
49848 |
30.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,19 |
|
34,65 |
34,89 |
33,01 |
33,30 |
24545 |
30.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,24 |
|
9,58 |
9,58 |
9,05 |
9,19 |
6848 |
30.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,00 |
|
89,30 |
90,85 |
87,35 |
90,30 |
8978 |
30.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,04 |
|
8,05 |
8,65 |
7,88 |
7,98 |
19321 |
30.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
114,40 |
114,60 |
112,40 |
113,80 |
2682 |
30.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
66,00 |
66,80 |
65,70 |
66,20 |
1929 |
30.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,09 |
|
11,72 |
11,74 |
11,47 |
11,60 |
74981 |
30.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,30 |
|
47,98 |
48,40 |
47,52 |
47,88 |
28825 |
30.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,14 |
|
9,02 |
9,16 |
8,94 |
9,08 |
13013 |
30.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
280 |
280 |
278 |
278 |
61 |
30.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
30.Okt / 05:05 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,014 |
|
7,226 |
7,266 |
7,124 |
7,200 |
544710 |
30.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,40 |
13,55 |
13,05 |
13,30 |
1173 |
30.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
2,52 |
2,52 |
2,26 |
2,30 |
25636 |
30.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-4,20 |
|
197,40 |
197,40 |
192,20 |
192,80 |
283 |
30.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
5,30 |
0 |
29.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
10,56 |
10,92 |
10,52 |
10,62 |
8158 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,020 |
1,045 |
1,020 |
1,020 |
2423 |
30.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
11,10 |
11,16 |
11,04 |
11,10 |
5755 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,65 |
|
27,15 |
27,15 |
26,00 |
26,30 |
29631 |
30.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,30 |
30,40 |
30,20 |
30,30 |
728 |
30.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,76 |
|
15,54 |
15,70 |
14,94 |
15,08 |
11999 |
30.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,01 |
|
1,86 |
1,91 |
1,85 |
1,80 |
7502 |
30.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,30 |
18,60 |
0 |
30.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,019 |
|
0,431 |
0,499 |
0,421 |
0,481 |
31046 |
30.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
6,41 |
6,42 |
6,36 |
6,39 |
7912 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,22 |
|
8,91 |
8,91 |
8,66 |
8,69 |
2452 |
30.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,066 |
|
3,142 |
3,200 |
2,968 |
3,148 |
250862 |
30.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+1,17 |
|
25,06 |
27,30 |
24,79 |
26,48 |
298069 |
30.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
21,40 |
21,60 |
20,60 |
21,20 |
2465 |
30.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
10,50 |
10,50 |
10,50 |
10,40 |
287 |
30.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
0 |
|
625,50 |
634,00 |
622,00 |
623,00 |
297 |
30.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-4,50 |
|
74,20 |
74,70 |
69,20 |
69,85 |
50352 |
30.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,40 |
14,40 |
14,40 |
14,60 |
189 |
30.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
31,15 |
31,25 |
30,90 |
31,05 |
7157 |
30.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,25 |
|
21,05 |
21,30 |
20,85 |
21,05 |
1075 |
30.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,36 |
|
48,48 |
48,48 |
46,00 |
46,86 |
13266 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,25 |
|
25,25 |
25,40 |
24,70 |
25,00 |
811 |
30.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,20 |
|
83,20 |
85,35 |
82,20 |
84,50 |
22231 |
30.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,42 |
|
5,440 |
5,520 |
4,920 |
4,985 |
123357 |
30.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,55 |
|
73,60 |
75,10 |
73,20 |
73,90 |
19195 |
30.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,90 |
|
59,20 |
59,70 |
58,30 |
58,60 |
3308 |
30.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,58 |
|
16,06 |
16,18 |
15,64 |
15,80 |
3949 |
30.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,10 |
|
37,16 |
38,52 |
37,16 |
38,24 |
4675 |
30.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
11,02 |
11,24 |
11,00 |
11,04 |
19229 |
30.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,05 |
6,45 |
6,05 |
6,20 |
3845 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,13 |
|
11,29 |
11,40 |
11,13 |
11,19 |
32356 |
30.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,07 |
|
2,595 |
2,640 |
2,445 |
2,475 |
46145 |
30.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,30 |
|
126,70 |
128,90 |
125,90 |
128,20 |
4377 |
30.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,37 |
|
12,495 |
12,550 |
11,935 |
12,050 |
356105 |
30.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
13,52 |
13,86 |
13,52 |
13,74 |
6188 |
30.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,10 |
|
31,82 |
32,20 |
31,62 |
31,72 |
8078 |
30.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,05 |
|
42,95 |
43,55 |
42,95 |
43,20 |
862 |
30.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,004 |
|
0,730 |
0,788 |
0,730 |
0,772 |
1529 |
30.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
11,35 |
11,45 |
10,80 |
10,85 |
12367 |
30.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,08 |
|
2,71 |
2,87 |
2,71 |
2,78 |
96 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,05 |
|
69,40 |
70,70 |
68,55 |
68,90 |
12215 |
30.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,03 |
|
50,85 |
51,10 |
48,72 |
48,82 |
6062 |
30.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,102 |
|
0,7310 |
0,7390 |
0,7025 |
0,7165 |
792290 |
30.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,10 |
|
81,95 |
84,20 |
81,30 |
83,05 |
17073 |
30.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,55 |
|
22,20 |
22,20 |
21,65 |
21,85 |
7509 |
30.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
33,50 |
33,50 |
32,70 |
33,00 |
2962 |
30.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
12,95 |
13,00 |
12,70 |
12,85 |
3755 |
30.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
13,18 |
13,20 |
13,06 |
13,14 |
13022 |
30.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
39,50 |
39,70 |
39,10 |
39,70 |
416 |
30.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
