| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,135 |
1,135 |
1,070 |
1,075 |
3976 |
12.Mär / 16:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,16 |
|
2,88 |
2,88 |
2,70 |
2,74 |
7837 |
12.Mär / 16:46 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,005 |
|
0,1820 |
0,1850 |
0,1800 |
0,1800 |
41974 |
12.Mär / 14:13 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
9,20 |
9,20 |
9,20 |
9,80 |
300 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+4,60 |
|
157,40 |
165,00 |
157,40 |
162,40 |
5897 |
12.Mär / 17:29 |
| AMADEUS FIRE AG |
TRADE |
|
-0,95 |
|
26,50 |
26,55 |
25,35 |
25,35 |
2779 |
12.Mär / 17:36 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,072 |
|
2,470 |
2,480 |
2,384 |
2,400 |
343093 |
12.Mär / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,40 |
|
13,52 |
13,60 |
13,34 |
13,34 |
856 |
12.Mär / 16:25 |
| AURUBIS AG |
TRADE |
|
-3,40 |
|
163,50 |
164,70 |
157,80 |
161,20 |
4488 |
12.Mär / 17:32 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,27 |
|
16,27 |
16,38 |
15,68 |
16,06 |
55369 |
12.Mär / 17:36 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,20 |
|
6,52 |
6,52 |
6,38 |
6,38 |
3128 |
12.Mär / 14:51 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,00 |
|
80,65 |
82,40 |
78,45 |
81,80 |
34750 |
12.Mär / 17:42 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,10 |
|
16,35 |
16,55 |
15,25 |
16,55 |
883 |
12.Mär / 17:41 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,25 |
|
3,000 |
3,025 |
2,555 |
2,755 |
154403 |
12.Mär / 17:36 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,18 |
|
30,72 |
30,94 |
29,36 |
29,80 |
4149 |
12.Mär / 17:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
17,68 |
17,72 |
17,42 |
17,64 |
2930 |
12.Mär / 15:41 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,48 |
2,54 |
2,06 |
2,54 |
12230 |
12.Mär / 16:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,98 |
2,99 |
2,97 |
2,97 |
2330 |
12.Mär / 17:39 |
| BILFINGER SE O.N. |
TRADE |
|
-3,90 |
|
105,80 |
106,90 |
101,40 |
102,50 |
8415 |
12.Mär / 17:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,075 |
3,075 |
3,030 |
3,065 |
29637 |
12.Mär / 17:35 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,12 |
|
2,59 |
2,68 |
2,46 |
2,68 |
27224 |
12.Mär / 17:20 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,07 |
|
1,528 |
1,538 |
1,402 |
1,432 |
62980 |
12.Mär / 17:43 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
16,35 |
16,85 |
16,35 |
16,55 |
892 |
12.Mär / 16:46 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,04 |
|
4,340 |
4,415 |
4,340 |
4,400 |
3845 |
12.Mär / 17:23 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
97,70 |
99,90 |
97,70 |
99,90 |
663 |
12.Mär / 16:48 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
12.Mär / 17:16 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,10 |
|
69,15 |
70,25 |
68,70 |
69,80 |
4874 |
12.Mär / 16:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,105 |
|
17,200 |
17,940 |
16,925 |
17,230 |
96757 |
12.Mär / 17:40 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,01 |
|
2,42 |
2,43 |
2,31 |
2,35 |
1303 |
12.Mär / 15:11 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,035 |
|
0,505 |
0,565 |
0,505 |
0,565 |
4629 |
12.Mär / 13:37 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
40,55 |
41,30 |
40,55 |
40,80 |
7647 |
12.Mär / 17:16 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
20,25 |
20,30 |
20,00 |
20,15 |
18786 |
12.Mär / 17:35 |
| DEUTZ AG O.N. |
TRADE |
|
-0,37 |
|
10,58 |
10,76 |
10,23 |
10,39 |
172024 |
12.Mär / 17:39 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
48,70 |
48,70 |
48,10 |
48,10 |
308 |
12.Mär / 13:59 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,40 |
|
25,25 |
25,25 |
24,75 |
24,80 |
7553 |
12.Mär / 17:15 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,065 |
|
1,820 |
1,820 |
1,820 |
1,820 |
5 |
12.Mär / 07:37 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,004 |
|
2,860 |
2,896 |
2,780 |
2,892 |
578292 |
12.Mär / 17:37 |
| DUERR AG O.N. |
TRADE |
|
-0,47 |
|
19,80 |
19,86 |
19,26 |
19,58 |
28875 |
12.Mär / 17:28 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,90 |
|
55,30 |
55,70 |
54,20 |
54,80 |
28362 |
12.Mär / 17:42 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,05 |
|
3,81 |
3,98 |
3,81 |
3,91 |
3600 |
12.Mär / 13:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,09 |
|
4,570 |
4,645 |
4,525 |
4,640 |
27714 |
12.Mär / 17:18 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,30 |
2,30 |
2,16 |
2,16 |
8 |
12.Mär / 13:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,36 |
|
14,00 |
14,59 |
14,00 |
14,58 |
83530 |
12.Mär / 17:42 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
42,95 |
43,15 |
42,50 |
43,05 |
11979 |
12.Mär / 17:42 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,24 |
|
32,76 |
33,18 |
32,20 |
32,78 |
21580 |
12.Mär / 17:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,80 |
|
81,30 |
81,60 |
80,30 |
80,90 |
1184 |
12.Mär / 16:54 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,40 |
|
73,40 |
74,10 |
72,00 |
72,90 |
3833 |
12.Mär / 17:11 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,42 |
|
39,18 |
39,92 |
39,18 |
39,66 |
7400 |
12.Mär / 17:36 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
28,65 |
29,20 |
28,65 |
29,10 |
7811 |
12.Mär / 17:29 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,38 |
|
34,80 |
34,80 |
34,26 |
34,26 |
5424 |
12.Mär / 17:35 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,077 |
|
0,402 |
0,402 |
0,398 |
0,398 |
2256 |
12.Mär / 16:17 |
| GEA GROUP AG |
TRADE |
|
+1,90 |
|
61,15 |
63,95 |
60,90 |
63,50 |
3452 |
12.Mär / 17:38 |
| GERRESHEIMER AG |
TRADE |
|
-0,21 |
|
18,60 |
18,93 |
17,84 |
18,29 |
48373 |
12.Mär / 17:42 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
14,10 |
14,60 |
14,10 |
14,60 |
2999 |
12.Mär / 14:45 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,468 |
0,470 |
0,445 |
0,445 |
260030 |
12.Mär / 17:22 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
6,85 |
6,90 |
6,85 |
6,85 |
610 |
12.Mär / 12:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,33 |
|
9,69 |
9,76 |
9,38 |
9,46 |
13045 |
12.Mär / 16:07 |
| GRENKE AG NA O.N. |
TRADE |
|
-1,22 |
|
14,10 |
14,74 |
12,72 |
12,78 |
92192 |
12.Mär / 17:42 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,05 |
|
4,23 |
4,23 |
4,22 |
4,22 |
1050 |
12.Mär / 14:09 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0094 |
|
1,9700 |
1,9838 |
1,9600 |
1,9698 |
3892 |
12.Mär / 16:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,660 |
4,660 |
4,575 |
4,655 |
97354 |
12.Mär / 17:32 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,60 |
22,60 |
22,60 |
22,60 |
350 |
12.Mär / 09:11 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,20 |
|
136,90 |
137,60 |
132,70 |
133,90 |
2424 |
12.Mär / 17:42 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,40 |
|
20,40 |
20,70 |
20,40 |
20,40 |
91 |
12.Mär / 16:50 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
1,350 |
1,366 |
1,322 |
1,336 |
138545 |
12.Mär / 17:12 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
75,10 |
75,20 |
75,10 |
75,10 |
74 |
12.Mär / 13:27 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,165 |
|
4,601 |
4,850 |
4,590 |
4,800 |
102134 |
12.Mär / 17:38 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,05 |
|
65,80 |
67,05 |
65,65 |
67,05 |
1798 |
12.Mär / 17:35 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
1,12 |
1,13 |
1,11 |
1,12 |
11658 |
12.Mär / 14:49 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-10,40 |
|
393,00 |
396,20 |
374,40 |
385,00 |
5132 |
12.Mär / 17:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,390 |
1,395 |
1,355 |
1,370 |
8322 |
12.Mär / 13:24 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
80,60 |
80,90 |
80,00 |
80,40 |
1481 |
12.Mär / 16:36 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,82 |
|
36,05 |
36,82 |
35,69 |
36,70 |
14372 |
12.Mär / 17:28 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,60 |
|
82,70 |
83,90 |
79,20 |
80,10 |
6598 |
12.Mär / 17:41 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
30,00 |
30,45 |
29,75 |
30,00 |
3340 |
12.Mär / 16:59 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,22 |
|
8,80 |
8,80 |
8,50 |
8,50 |
3392 |
12.Mär / 17:02 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
61,20 |
61,80 |
61,00 |
61,50 |
1378 |
12.Mär / 17:05 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,66 |
|
30,30 |
30,38 |
29,58 |
29,86 |
9851 |
12.Mär / 17:41 |
| K+S AG NA O.N. |
TRADE |
|
+2,12 |
|
15,38 |
18,05 |
15,38 |
17,78 |
778685 |
12.Mär / 17:43 |
| KION GROUP AG |
TRADE |
|
-1,56 |
|
49,04 |
49,22 |
47,32 |
47,88 |
9622 |
12.Mär / 17:36 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,34 |
|
11,54 |
11,98 |
11,52 |
11,94 |
56897 |
12.Mär / 17:35 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
12,78 |
12,78 |
12,28 |
12,46 |
2125 |
12.Mär / 17:06 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,30 |
|
101,60 |
103,80 |
101,20 |
102,70 |
691 |
12.Mär / 17:16 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,18 |
|
8,63 |
8,80 |
8,41 |
8,80 |
15047 |
12.Mär / 17:20 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
122,80 |
124,80 |
122,80 |
123,60 |
1752 |
12.Mär / 17:21 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
65,30 |
65,70 |
64,20 |
65,70 |
1630 |
12.Mär / 17:07 |
| LANXESS AG |
TRADE |
|
+0,10 |
|
13,51 |
14,04 |
13,48 |
13,87 |
129715 |
12.Mär / 17:41 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,35 |
|
60,95 |
61,20 |
59,40 |
59,85 |
52255 |
12.Mär / 17:40 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
14,90 |
15,10 |
14,90 |
15,10 |
1711 |
12.Mär / 17:05 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
286 |
294 |
286 |
286 |
10 |
12.Mär / 17:09 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
17,60 |
17,60 |
17,60 |
18,00 |
40 |
11.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,326 |
|
7,978 |
8,042 |
7,750 |
7,764 |
1126708 |
12.Mär / 17:42 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
14,10 |
14,10 |
13,40 |
13,95 |
6606 |
12.Mär / 17:05 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,06 |
|
3,72 |
3,72 |
3,72 |
3,72 |
10 |
12.Mär / 09:35 |
| MBB SE O.N. |
TRADE |
|
-6,50 |
|
200,50 |
201,00 |
194,60 |
195,00 |
138 |
12.Mär / 15:46 |
| MEDICLIN AG |
TRADE |
|
-0,22 |
|
3,44 |
3,48 |
3,42 |
3,44 |
13700 |
12.Mär / 17:27 |
| MEDIOS AG O.N. |
TRADE |
|
-0,38 |
|
14,74 |
14,88 |
14,28 |
14,52 |
34118 |
12.Mär / 17:35 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,350 |
1,350 |
1,305 |
1,305 |
4246 |
12.Mär / 17:43 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,09 |
7,19 |
6,70 |
7,07 |
80708 |
12.Mär / 17:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,45 |
|
29,10 |
29,10 |
28,45 |
28,85 |
23494 |
12.Mär / 17:27 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
32,10 |
32,30 |
31,10 |
31,90 |
4357 |
12.Mär / 17:06 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
14,88 |
15,00 |
14,66 |
15,00 |
13295 |
12.Mär / 17:28 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,04 |
|
2,80 |
2,80 |
2,80 |
2,80 |
901 |
12.Mär / 11:14 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,80 |
21,80 |
21,80 |
21,80 |
0 |
12.Mär / 17:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,895 |
1,895 |
1,805 |
1,805 |
10689 |
12.Mär / 17:32 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
7,25 |
7,35 |
7,18 |
7,26 |
47168 |
12.Mär / 17:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,20 |
|
8,22 |
8,36 |
8,08 |
8,10 |
11103 |
12.Mär / 17:42 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,164 |
|
4,452 |
4,498 |
4,290 |
4,290 |
111998 |
12.Mär / 17:12 |
| PUMA SE |
TRADE |
|
+0,40 |
|
21,45 |
22,18 |
21,32 |
21,94 |
66198 |
12.Mär / 17:27 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,40 |
24,40 |
24,20 |
24,40 |
764 |
12.Mär / 17:27 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,50 |
30 |
12.Mär / 13:49 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
678,00 |
680,50 |
675,50 |
676,00 |
94 |
12.Mär / 16:47 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,20 |
|
41,00 |
41,76 |
40,40 |
41,64 |
25853 |
12.Mär / 17:37 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
13,10 |
200 |
12.Mär / 14:39 |
| RTL GROUP |
TRADE |
|
+1,45 |
|
34,95 |
36,40 |
34,80 |
36,40 |
48960 |
12.Mär / 17:35 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
17,92 |
18,28 |
17,78 |
17,90 |
2425 |
12.Mär / 17:10 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,56 |
|
46,22 |
46,62 |
44,08 |
44,40 |
13916 |
12.Mär / 17:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,06 |
|
13,84 |
13,84 |
13,50 |
13,68 |
7009 |
12.Mär / 16:56 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,25 |
|
72,05 |
73,20 |
71,20 |
71,65 |
7614 |
12.Mär / 17:29 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,025 |
|
3,705 |
3,740 |
3,690 |
3,720 |
57387 |
12.Mär / 17:27 |
| SIXT SE ST O.N. |
TRADE |
|
0 |
|
64,55 |
65,15 |
64,15 |
65,05 |
10314 |
12.Mär / 17:40 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
54,30 |
54,70 |
53,90 |
54,60 |
8077 |
12.Mär / 17:36 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,26 |
|
17,24 |
17,36 |
16,98 |
17,06 |
6741 |
12.Mär / 17:16 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,35 |
|
32,25 |
33,45 |
32,15 |
32,80 |
16281 |
12.Mär / 17:35 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,265 |
|
9,945 |
10,300 |
9,855 |
10,240 |
28582 |
12.Mär / 17:35 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
11,95 |
11,95 |
11,95 |
11,70 |
180 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,60 |
|
14,01 |
14,01 |
13,54 |
13,54 |
65237 |
12.Mär / 17:35 |
| TAKKT AG O.N. |
TRADE |
|
-0,06 |
|
2,750 |
2,750 |
2,665 |
2,670 |
23368 |
12.Mär / 17:14 |
| TALANX AG NA O.N. |
TRADE |
|
+2,90 |
|
101,60 |
106,00 |
101,60 |
105,20 |
17296 |
12.Mär / 17:10 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,68 |
|
8,970 |
8,974 |
8,062 |
8,318 |
589058 |
12.Mär / 17:43 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
10,68 |
10,76 |
10,64 |
10,74 |
9568 |
12.Mär / 17:20 |
| TRATON SE INH O.N. |
TRADE |
|
-0,10 |
|
31,52 |
31,98 |
31,44 |
31,66 |
4557 |
12.Mär / 17:21 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,00 |
|
37,00 |
37,25 |
35,70 |
35,70 |
5360 |
12.Mär / 17:23 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,05 |
1,05 |
1,05 |
1,10 |
2685 |
11.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,40 |
|
18,55 |
18,80 |
18,20 |
18,80 |
6361 |
12.Mär / 17:01 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
4,92 |
5,05 |
4,92 |
5,05 |
108 |
12.Mär / 15:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,65 |
|
93,05 |
93,85 |
92,00 |
93,85 |
6746 |
12.Mär / 17:37 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
72,90 |
73,50 |
72,20 |
72,60 |
1362 |
12.Mär / 17:18 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,044 |
|
2,070 |
2,116 |
2,012 |
2,084 |
338012 |
12.Mär / 17:43 |
| WACKER CHEMIE O.N. |
TRADE |
|
+6,25 |
|
71,15 |
79,80 |
70,90 |
79,00 |
37354 |
12.Mär / 17:41 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,12 |
|
19,08 |
19,36 |
18,96 |
19,36 |
6555 |
12.Mär / 17:21 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
50,20 |
50,20 |
49,50 |
50,20 |
745 |
12.Mär / 16:00 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,70 |
|
17,10 |
17,15 |
16,45 |
16,55 |
3614 |
12.Mär / 17:17 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
16,54 |
16,56 |
16,30 |
16,40 |
2011 |
12.Mär / 16:13 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,80 |
|
49,20 |
49,20 |
48,40 |
48,50 |
837 |
12.Mär / 17:06 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
