| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,008 |
|
0,870 |
0,888 |
0,718 |
0,860 |
79107 |
04.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,68 |
2,68 |
2,64 |
2,66 |
11404 |
04.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,001 |
|
0,0956 |
0,0956 |
0,0910 |
0,0956 |
39461 |
04.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
13,10 |
0 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+1,70 |
|
17,00 |
18,24 |
16,70 |
17,86 |
5059 |
04.Nov / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,126 |
|
1,533 |
1,631 |
1,501 |
1,607 |
811205 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,45 |
|
13,95 |
13,95 |
13,15 |
13,45 |
2290 |
04.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,80 |
|
134,90 |
143,30 |
134,80 |
141,50 |
7125 |
04.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,46 |
|
18,00 |
18,78 |
16,41 |
18,49 |
255223 |
04.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,10 |
6,10 |
6,02 |
6,12 |
431 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,60 |
|
7,00 |
7,00 |
6,60 |
6,50 |
2493 |
04.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
2,330 |
2,330 |
2,215 |
2,255 |
37209 |
04.Nov / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,20 |
|
37,30 |
37,85 |
36,90 |
37,20 |
3954 |
04.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,50 |
|
7,88 |
8,24 |
7,76 |
8,00 |
1466 |
04.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
0 |
|
2,52 |
2,63 |
2,52 |
2,61 |
1494 |
04.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,15 |
2,15 |
2,12 |
2,07 |
524 |
04.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,80 |
|
59,65 |
62,70 |
59,65 |
62,15 |
54627 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,100 |
3,110 |
3,070 |
3,075 |
27034 |
04.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,15 |
|
2,54 |
2,75 |
2,51 |
2,63 |
16445 |
04.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,022 |
|
0,353 |
0,397 |
0,353 |
0,371 |
112057 |
04.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
15,85 |
16,35 |
15,85 |
16,05 |
463 |
04.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,08 |
|
4,505 |
4,550 |
4,450 |
4,510 |
16674 |
04.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+3,60 |
|
112,80 |
117,00 |
112,60 |
116,80 |
1242 |
04.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,95 |
|
60,50 |
64,55 |
60,15 |
64,00 |
17918 |
04.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,16 |
|
37,08 |
37,31 |
36,72 |
37,35 |
13429 |
04.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,26 |
2,28 |
2,22 |
2,32 |
2383 |
04.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,029 |
|
0,200 |
0,260 |
0,197 |
0,228 |
14702 |
04.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,80 |
|
38,35 |
39,40 |
38,35 |
39,15 |
591 |
04.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,60 |
|
15,98 |
16,98 |
15,98 |
16,70 |
6431 |
04.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,23 |
|
9,750 |
9,915 |
9,500 |
9,850 |
641883 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
47,20 |
46,90 |
47,10 |
1722 |
04.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,36 |
|
18,80 |
19,06 |
18,62 |
18,94 |
19693 |
04.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,335 |
1,375 |
1,335 |
1,355 |
901 |
04.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,182 |
|
2,802 |
2,998 |
2,786 |
2,978 |
221079 |
04.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,36 |
|
16,40 |
16,88 |
16,40 |
16,76 |
11761 |
04.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,95 |
|
64,85 |
67,55 |
64,85 |
67,10 |
23010 |
04.Nov / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,01 |
3,01 |
3,01 |
2,90 |
30 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,34 |
|
5,13 |
5,47 |
5,13 |
5,42 |
17926 |
04.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,26 |
0 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,44 |
|
20,92 |
21,46 |
20,90 |
21,40 |
99991 |
04.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,20 |
|
39,95 |
41,50 |
39,95 |
41,25 |
15718 |
04.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,34 |
|
24,06 |
24,14 |
23,14 |
23,68 |
51169 |
04.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,60 |
|
72,15 |
73,35 |
71,60 |
71,85 |
2850 |
04.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,15 |
|
66,30 |
68,45 |
65,95 |
67,95 |
8737 |
04.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+2,38 |
|
38,69 |
41,30 |
38,69 |
41,37 |
101537 |
04.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,45 |
|
36,85 |
37,60 |
36,85 |
37,30 |
2787 |
04.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,18 |
|
43,22 |
43,56 |
43,12 |
43,38 |
5954 |
04.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,039 |
|
0,277 |
0,277 |
0,277 |
0,310 |
42 |
04.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,70 |
|
69,00 |
70,35 |
69,00 |
70,20 |
11066 |
04.Nov / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,36 |
|
32,14 |
32,36 |
31,34 |
31,90 |
7726 |
04.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,30 |
14,55 |
14,10 |
14,30 |
3826 |
04.Nov / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,028 |
|
0,485 |
0,489 |
0,485 |
0,476 |
6000 |
04.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,50 |
9,30 |
8,50 |
8,85 |
3127 |
04.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,42 |
|
7,30 |
7,62 |
7,30 |
7,56 |
25382 |
04.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,34 |
|
10,32 |
10,78 |
10,32 |
10,78 |
36686 |
04.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
6,86 |
7,06 |
6,86 |
6,96 |
11648 |
04.Nov / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,004 |
|
1,832 |
1,834 |
1,800 |
1,828 |
13136 |
04.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,065 |
4,120 |
4,005 |
4,085 |
53680 |
04.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,40 |
21,60 |
21,40 |
21,50 |
1021 |
04.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,80 |
|
132,50 |
134,70 |
132,00 |
134,20 |
272 |
04.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
14,70 |
14,70 |
14,30 |
14,20 |
3436 |
04.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,014 |
|
1,075 |
1,119 |
1,073 |
1,108 |
620203 |
04.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
67,20 |
67,20 |
67,10 |
67,80 |
70 |
04.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,231 |
|
2,733 |
3,017 |
2,729 |
2,980 |
234945 |
04.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,20 |
|
73,55 |
75,15 |
73,55 |
75,05 |
4316 |
04.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,242 |
0,274 |
0,242 |
0,252 |
7705 |
04.Nov / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,586 |
0 |
30.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-11,20 |
|
380,00 |
383,20 |
362,80 |
369,00 |
7486 |
04.Nov / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,886 |
0 |
03.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,10 |
|
91,30 |
93,30 |
91,30 |
92,70 |
2257 |
04.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,15 |
|
38,33 |
38,68 |
38,29 |
38,66 |
7456 |
04.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+7,45 |
|
80,00 |
87,00 |
79,90 |
86,50 |
8996 |
04.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
35,95 |
36,25 |
35,50 |
36,15 |
7153 |
04.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
5,72 |
5,72 |
5,28 |
5,44 |
11095 |
04.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,50 |
|
58,00 |
58,00 |
57,10 |
57,60 |
304 |
04.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,88 |
|
21,84 |
22,74 |
21,80 |
22,64 |
28911 |
04.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,10 |
|
12,91 |
13,09 |
12,80 |
13,07 |
68220 |
04.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,66 |
|
33,84 |
35,39 |
33,60 |
35,31 |
35715 |
04.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,37 |
|
8,92 |
9,35 |
8,71 |
9,32 |
2054 |
04.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,40 |
|
92,05 |
95,10 |
92,05 |
94,75 |
3062 |
04.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,06 |
|
7,92 |
7,92 |
7,74 |
7,83 |
1800 |
04.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+2,20 |
|
113,20 |
115,40 |
113,20 |
115,20 |
3855 |
04.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,40 |
|
66,40 |
68,00 |
66,40 |
68,00 |
2703 |
04.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
+0,54 |
|
11,75 |
12,39 |
11,74 |
12,29 |
47611 |
04.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+2,23 |
|
48,90 |
50,85 |
48,40 |
50,65 |
34807 |
04.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,12 |
|
9,02 |
9,14 |
8,90 |
9,12 |
13455 |
04.Nov / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
282 |
284 |
282 |
282 |
51 |
04.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
04.Nov / 04:43 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,35 |
|
7,768 |
8,148 |
7,722 |
8,106 |
1914034 |
04.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,50 |
|
13,20 |
14,15 |
13,20 |
13,95 |
2881 |
04.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
2,17 |
2,33 |
2,17 |
2,27 |
831 |
04.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
194,20 |
197,60 |
194,20 |
195,80 |
743 |
04.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,15 |
|
5,30 |
5,60 |
5,30 |
5,65 |
4284 |
04.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,40 |
|
11,40 |
11,76 |
11,24 |
11,70 |
14972 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,024 |
|
0,978 |
0,980 |
0,940 |
0,966 |
18301 |
04.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
11,28 |
11,44 |
11,18 |
11,42 |
44511 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,70 |
|
26,90 |
27,65 |
26,80 |
27,45 |
9287 |
04.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,30 |
30,10 |
30,30 |
418 |
04.Nov / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,50 |
|
15,36 |
15,80 |
14,82 |
14,94 |
7727 |
04.Nov / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,07 |
|
1,80 |
1,80 |
1,69 |
1,80 |
350 |
04.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,80 |
18,40 |
18,70 |
0 |
04.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,042 |
|
0,441 |
0,499 |
0,401 |
0,426 |
14265 |
04.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,20 |
|
6,51 |
6,63 |
6,48 |
6,65 |
17073 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,33 |
|
8,52 |
8,81 |
8,52 |
8,73 |
4885 |
04.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,058 |
|
3,126 |
3,278 |
3,126 |
3,244 |
59925 |
04.Nov / 22:25 |
| PUMA SE |
TRADE |
|
+0,82 |
|
26,22 |
27,10 |
26,02 |
26,94 |
78888 |
04.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,00 |
21,40 |
20,80 |
21,20 |
243 |
04.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,40 |
|
10,10 |
10,50 |
10,10 |
10,50 |
888 |
04.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
+21,50 |
|
633,50 |
652,50 |
633,50 |
653,50 |
974 |
04.Nov / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,80 |
|
74,20 |
74,60 |
72,25 |
72,70 |
25238 |
04.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
14,30 |
0 |
03.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
+1,30 |
|
31,35 |
33,00 |
31,35 |
32,85 |
32718 |
04.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,65 |
|
21,20 |
21,20 |
20,55 |
20,65 |
6629 |
04.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,76 |
|
49,50 |
52,15 |
48,84 |
50,70 |
27945 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,80 |
|
23,80 |
24,40 |
23,20 |
23,45 |
5034 |
04.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+6,15 |
|
86,00 |
93,10 |
85,60 |
91,25 |
51136 |
04.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,14 |
|
4,965 |
5,040 |
4,805 |
4,890 |
53288 |
04.Nov / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,95 |
|
75,90 |
77,30 |
75,65 |
77,15 |
6434 |
04.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,90 |
|
59,70 |
61,00 |
59,50 |
60,80 |
15451 |
04.Nov / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,06 |
|
16,26 |
16,28 |
15,98 |
16,22 |
4418 |
04.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,88 |
|
38,12 |
39,24 |
38,12 |
39,04 |
6356 |
04.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,40 |
|
11,02 |
11,52 |
11,02 |
11,44 |
25868 |
04.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,20 |
6,25 |
6,20 |
6,15 |
646 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,42 |
|
11,33 |
11,75 |
11,30 |
11,72 |
60555 |
04.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,330 |
2,450 |
2,300 |
2,325 |
8072 |
04.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+5,40 |
|
128,80 |
134,70 |
128,80 |
134,50 |
15545 |
04.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,39 |
|
12,400 |
13,000 |
12,355 |
12,710 |
252124 |
04.Nov / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
13,48 |
13,78 |
13,24 |
13,66 |
32043 |
04.Nov / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+1,18 |
|
32,34 |
33,40 |
31,84 |
33,26 |
9837 |
04.Nov / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,40 |
|
44,50 |
46,05 |
43,85 |
44,75 |
2724 |
04.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,730 |
0,730 |
0,730 |
0,754 |
2 |
04.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
10,80 |
10,95 |
10,65 |
10,80 |
16373 |
04.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,12 |
|
2,69 |
2,79 |
2,50 |
2,59 |
2018 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,20 |
|
68,30 |
71,55 |
68,05 |
70,40 |
17473 |
04.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,73 |
|
49,46 |
50,95 |
49,46 |
50,40 |
2091 |
04.Nov / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,0185 |
|
0,6550 |
0,6990 |
0,6525 |
0,6835 |
1229635 |
04.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,20 |
|
81,75 |
83,30 |
81,35 |
82,15 |
4065 |
04.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
22,15 |
22,50 |
22,15 |
22,55 |
969 |
04.Nov / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
33,10 |
33,10 |
32,40 |
32,70 |
6962 |
04.Nov / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,50 |
|
13,20 |
13,50 |
13,20 |
13,60 |
3593 |
04.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
13,10 |
13,40 |
13,06 |
13,42 |
15195 |
04.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,00 |
|
39,40 |
40,60 |
39,20 |
39,60 |
1474 |
04.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
