| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,022 |
|
1,020 |
1,020 |
0,944 |
0,958 |
7363 |
28.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,66 |
2,66 |
2,64 |
2,68 |
8700 |
28.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0044 |
|
0,1025 |
0,1030 |
0,0940 |
0,0966 |
16940 |
28.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,60 |
12,90 |
12,60 |
12,90 |
508 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,12 |
|
17,14 |
17,50 |
16,40 |
16,60 |
4769 |
28.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,003 |
|
1,694 |
1,709 |
1,651 |
1,662 |
191987 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
13,70 |
13,95 |
13,45 |
13,90 |
3951 |
28.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
-7,80 |
|
167,90 |
167,90 |
158,50 |
161,00 |
9564 |
28.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
18,41 |
18,46 |
18,00 |
18,40 |
8430 |
28.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,56 |
6,64 |
6,46 |
6,46 |
900 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,06 |
|
8,00 |
9,18 |
8,00 |
8,60 |
668 |
28.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,580 |
2,645 |
2,530 |
2,625 |
14305 |
28.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
34,90 |
34,95 |
34,05 |
34,85 |
3566 |
28.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
8,34 |
8,76 |
8,32 |
8,60 |
2802 |
28.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
3,05 |
3,19 |
3,04 |
3,03 |
155 |
28.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,35 |
2,47 |
2,35 |
2,42 |
2149 |
28.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,50 |
|
55,85 |
57,00 |
55,45 |
56,70 |
22431 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,165 |
3,190 |
3,125 |
3,165 |
25800 |
28.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,74 |
2,84 |
2,74 |
2,82 |
6587 |
28.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,092 |
|
0,576 |
0,600 |
0,506 |
0,556 |
39088 |
28.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,60 |
|
21,80 |
21,90 |
21,40 |
21,60 |
17008 |
28.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,115 |
|
3,935 |
4,105 |
3,935 |
4,120 |
30684 |
28.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
105,40 |
107,00 |
105,40 |
106,80 |
2012 |
28.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,65 |
|
55,25 |
57,10 |
54,85 |
56,70 |
10875 |
28.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,17 |
|
36,41 |
36,60 |
36,30 |
36,65 |
1837 |
28.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,16 |
2,22 |
2,16 |
2,18 |
2755 |
28.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,024 |
|
0,304 |
0,404 |
0,304 |
0,358 |
1607 |
28.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,55 |
|
38,80 |
39,60 |
38,80 |
39,35 |
3438 |
28.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,28 |
|
17,64 |
17,78 |
17,34 |
17,44 |
2553 |
28.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,12 |
|
11,27 |
11,35 |
11,08 |
11,18 |
145431 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,60 |
47,60 |
47,60 |
47,50 |
3 |
28.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
19,52 |
19,82 |
19,38 |
19,44 |
7148 |
28.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,065 |
|
1,415 |
1,480 |
1,415 |
1,415 |
508 |
28.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,024 |
|
3,112 |
3,208 |
3,112 |
3,172 |
55700 |
28.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,18 |
|
17,50 |
17,50 |
16,86 |
17,14 |
18553 |
28.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
72,20 |
72,70 |
71,95 |
72,45 |
6041 |
28.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,09 |
|
3,01 |
3,13 |
3,01 |
3,07 |
12 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,18 |
|
5,15 |
5,23 |
4,97 |
5,16 |
11149 |
28.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,26 |
2,26 |
2,12 |
2,18 |
1100 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,39 |
|
19,49 |
19,91 |
19,04 |
19,81 |
287487 |
28.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
38,00 |
38,25 |
37,65 |
38,30 |
10763 |
28.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,22 |
|
28,52 |
29,32 |
28,12 |
29,18 |
42433 |
28.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,45 |
|
64,40 |
64,50 |
63,05 |
63,60 |
4163 |
28.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,00 |
|
62,10 |
62,90 |
61,85 |
62,15 |
4530 |
28.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,78 |
|
39,48 |
40,70 |
39,44 |
40,52 |
19754 |
28.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,35 |
|
36,90 |
37,40 |
36,45 |
37,20 |
8180 |
28.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,28 |
|
42,04 |
43,56 |
42,02 |
43,38 |
8628 |
28.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,013 |
|
0,308 |
0,330 |
0,285 |
0,315 |
17561 |
28.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,80 |
|
66,95 |
67,80 |
66,70 |
67,40 |
5156 |
28.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,08 |
|
26,00 |
27,60 |
25,96 |
27,24 |
21086 |
28.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,55 |
14,60 |
14,35 |
14,35 |
1440 |
28.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,015 |
|
0,421 |
0,421 |
0,421 |
0,436 |
60 |
28.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,70 |
|
14,20 |
14,90 |
14,10 |
14,70 |
5307 |
28.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
7,28 |
7,37 |
7,27 |
7,24 |
3428 |
28.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,12 |
|
11,02 |
11,16 |
10,80 |
11,12 |
19890 |
28.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
7,24 |
7,36 |
7,22 |
7,34 |
1589 |
28.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,02 |
|
1,858 |
1,870 |
1,840 |
1,860 |
50321 |
28.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,195 |
4,235 |
4,185 |
4,215 |
41183 |
28.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,50 |
21,70 |
21,40 |
21,60 |
1779 |
28.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,00 |
|
133,50 |
139,90 |
131,60 |
139,10 |
4806 |
28.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
15,50 |
15,60 |
15,50 |
15,50 |
1027 |
28.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,049 |
|
1,389 |
1,429 |
1,373 |
1,422 |
354887 |
28.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
68,50 |
70,20 |
67,50 |
69,00 |
403 |
28.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,124 |
|
2,275 |
2,399 |
2,256 |
2,386 |
281300 |
28.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
68,25 |
69,05 |
68,20 |
68,80 |
755 |
28.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,008 |
|
0,438 |
0,438 |
0,400 |
0,394 |
13026 |
28.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,20 |
|
397,40 |
403,60 |
391,00 |
394,80 |
4228 |
28.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,038 |
|
0,820 |
0,820 |
0,752 |
0,810 |
28970 |
28.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
82,50 |
84,00 |
82,50 |
83,50 |
2555 |
28.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,16 |
|
38,03 |
38,48 |
38,01 |
38,28 |
3142 |
28.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,00 |
|
72,80 |
75,80 |
72,50 |
74,15 |
3749 |
28.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
38,90 |
39,50 |
38,80 |
39,45 |
13093 |
28.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
6,66 |
6,74 |
6,54 |
6,60 |
3891 |
28.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
61,40 |
61,40 |
61,30 |
61,20 |
133 |
28.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,22 |
|
24,00 |
24,48 |
23,90 |
24,22 |
8928 |
28.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,02 |
|
15,53 |
15,74 |
15,45 |
15,69 |
54392 |
28.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,70 |
|
39,75 |
40,58 |
39,41 |
40,23 |
8290 |
28.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,26 |
|
10,44 |
10,44 |
10,04 |
10,18 |
6331 |
28.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,30 |
|
108,40 |
108,40 |
105,10 |
105,40 |
1525 |
28.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,81 |
9,01 |
8,81 |
8,95 |
4889 |
28.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+2,60 |
|
106,20 |
109,40 |
106,20 |
108,60 |
4593 |
28.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
71,20 |
71,70 |
70,00 |
70,70 |
2353 |
28.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
+0,41 |
|
12,36 |
12,89 |
12,22 |
12,74 |
48327 |
28.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,24 |
|
45,42 |
45,92 |
45,02 |
45,30 |
13233 |
28.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
12,30 |
12,60 |
12,25 |
12,45 |
2097 |
28.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+10,00 |
|
282 |
282 |
282 |
276 |
1 |
28.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
29.Sep / 05:28 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,052 |
|
7,610 |
7,778 |
7,602 |
7,744 |
315300 |
28.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,05 |
14,05 |
13,65 |
13,90 |
367 |
28.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
3,00 |
3,15 |
3,00 |
3,11 |
2140 |
28.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
175,00 |
178,20 |
174,80 |
178,00 |
200 |
28.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,35 |
5,35 |
5,25 |
5,30 |
2178 |
28.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
10,86 |
11,18 |
10,76 |
10,98 |
7187 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,125 |
1,125 |
1,110 |
1,085 |
2934 |
28.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
9,84 |
9,87 |
9,71 |
9,83 |
42850 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,50 |
|
24,25 |
24,55 |
24,05 |
24,10 |
13509 |
28.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,80 |
30,80 |
30,20 |
30,30 |
273 |
28.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
17,26 |
17,42 |
17,04 |
17,38 |
2974 |
28.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,08 |
2,08 |
2,08 |
2,22 |
212 |
28.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,40 |
18,80 |
18,30 |
18,60 |
0 |
28.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,16 |
|
0,640 |
1,040 |
0,632 |
0,850 |
255324 |
28.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
6,90 |
6,95 |
6,82 |
6,85 |
8046 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
9,03 |
9,03 |
8,89 |
8,95 |
2550 |
28.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,034 |
|
3,212 |
3,288 |
3,202 |
3,232 |
16446 |
28.Sep / 22:25 |
| PUMA SE |
TRADE |
|
+0,45 |
|
22,27 |
22,99 |
22,24 |
22,88 |
30314 |
28.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,80 |
22,00 |
21,60 |
21,60 |
1162 |
28.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
12,40 |
12,40 |
12,10 |
12,10 |
177 |
28.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
579,00 |
579,50 |
568,50 |
576,00 |
318 |
28.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+7,75 |
|
60,90 |
68,90 |
60,35 |
67,85 |
57035 |
28.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,40 |
14,30 |
14,40 |
294 |
28.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
30,35 |
30,55 |
30,05 |
30,25 |
12837 |
28.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,25 |
|
22,20 |
22,20 |
21,70 |
21,90 |
1994 |
28.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,60 |
|
52,85 |
53,85 |
49,96 |
51,85 |
19739 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
24,65 |
25,15 |
24,50 |
25,10 |
14138 |
28.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,35 |
|
67,45 |
68,80 |
66,25 |
66,95 |
18867 |
28.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
4,595 |
4,695 |
4,540 |
4,630 |
36191 |
28.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,30 |
|
69,50 |
70,10 |
69,10 |
69,70 |
3259 |
28.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
56,20 |
56,90 |
56,00 |
56,50 |
4568 |
28.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,64 |
|
15,64 |
16,38 |
15,60 |
16,10 |
12361 |
28.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,92 |
|
37,38 |
37,42 |
35,60 |
36,58 |
10145 |
28.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,38 |
|
12,08 |
13,10 |
12,06 |
12,60 |
38249 |
28.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,45 |
7,45 |
7,20 |
7,25 |
214 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,17 |
|
11,24 |
11,30 |
10,96 |
11,03 |
23723 |
28.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,095 |
|
3,025 |
3,125 |
3,025 |
3,090 |
18283 |
28.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
120,20 |
121,80 |
120,20 |
121,00 |
5125 |
28.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,05 |
|
15,305 |
15,845 |
15,120 |
15,350 |
222940 |
28.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,34 |
|
11,44 |
11,82 |
11,36 |
11,68 |
13642 |
28.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,04 |
|
34,98 |
35,56 |
34,98 |
35,12 |
8334 |
28.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,55 |
|
45,05 |
47,15 |
44,50 |
46,70 |
3509 |
28.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
0,918 |
0,918 |
0,848 |
0,864 |
8208 |
28.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
13,70 |
13,85 |
13,60 |
13,55 |
4712 |
28.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,89 |
3,04 |
2,89 |
2,96 |
325 |
28.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,40 |
|
72,25 |
72,95 |
71,30 |
71,65 |
9606 |
28.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,75 |
|
53,90 |
54,05 |
52,65 |
53,25 |
3441 |
28.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,06 |
|
1,158 |
1,169 |
1,132 |
1,156 |
479353 |
28.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,00 |
|
87,15 |
88,00 |
85,80 |
87,00 |
2854 |
28.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,15 |
|
23,55 |
24,05 |
23,45 |
24,05 |
8610 |
28.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
35,30 |
35,30 |
34,40 |
34,70 |
4757 |
28.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,70 |
12,70 |
12,45 |
12,40 |
2797 |
28.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
13,68 |
14,00 |
13,56 |
13,64 |
20956 |
28.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,20 |
|
41,50 |
41,50 |
40,50 |
40,60 |
234 |
28.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
