| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,035 |
|
1,030 |
1,075 |
1,015 |
1,055 |
7358 |
17.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,62 |
2,66 |
2,60 |
2,64 |
8125 |
17.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0045 |
|
0,1375 |
0,1455 |
0,1370 |
0,1430 |
40718 |
17.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,10 |
|
11,30 |
11,70 |
11,30 |
11,80 |
200 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,70 |
|
172,50 |
174,00 |
170,00 |
174,00 |
1125 |
17.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
21,50 |
21,90 |
21,25 |
21,80 |
1099 |
17.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,012 |
|
2,112 |
2,150 |
2,102 |
2,124 |
158186 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,25 |
|
13,30 |
13,50 |
12,85 |
12,95 |
34114 |
17.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,50 |
|
172,00 |
172,00 |
166,90 |
171,40 |
4431 |
17.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,76 |
|
25,90 |
26,00 |
25,00 |
25,34 |
39021 |
17.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,36 |
|
6,70 |
6,70 |
6,34 |
6,36 |
17756 |
17.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
10,40 |
10,85 |
10,40 |
10,60 |
256 |
17.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,670 |
2,675 |
2,515 |
2,575 |
36300 |
17.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,05 |
|
34,70 |
34,85 |
34,35 |
34,70 |
4627 |
17.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,18 |
|
8,50 |
8,78 |
8,38 |
8,58 |
2604 |
17.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
3,33 |
3,46 |
3,30 |
3,39 |
49333 |
17.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,56 |
2,66 |
2,56 |
2,60 |
2051 |
17.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,10 |
|
83,35 |
84,00 |
82,35 |
83,40 |
5667 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,045 |
3,085 |
3,045 |
3,065 |
18153 |
17.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,74 |
2,85 |
2,74 |
2,79 |
3661 |
17.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,045 |
|
1,020 |
1,160 |
1,020 |
1,115 |
49753 |
17.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
20,70 |
20,90 |
20,50 |
20,70 |
1471 |
17.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
3,960 |
4,040 |
3,950 |
3,995 |
24976 |
17.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,30 |
|
96,80 |
97,50 |
95,60 |
96,50 |
319 |
17.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,20 |
|
56,40 |
57,00 |
55,65 |
56,75 |
11583 |
17.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,57 |
|
38,01 |
38,91 |
38,01 |
38,65 |
39932 |
17.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,12 |
|
2,28 |
2,28 |
2,20 |
2,26 |
12391 |
17.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,366 |
0 |
15.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,00 |
|
43,20 |
43,30 |
38,55 |
43,00 |
25498 |
17.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
18,22 |
18,64 |
18,22 |
18,52 |
6453 |
17.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,03 |
|
9,260 |
9,450 |
9,120 |
9,345 |
255256 |
17.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,10 |
47,20 |
47,00 |
47,10 |
1217 |
17.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
21,55 |
22,00 |
21,55 |
21,80 |
5514 |
17.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,145 |
|
1,230 |
1,365 |
1,230 |
1,340 |
19418 |
17.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,03 |
|
3,526 |
3,648 |
3,526 |
3,580 |
172351 |
17.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,08 |
|
18,22 |
18,48 |
17,98 |
18,32 |
15995 |
17.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
69,50 |
69,90 |
68,75 |
69,80 |
10420 |
17.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,03 |
3,03 |
3,03 |
3,13 |
1 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,025 |
|
4,945 |
4,960 |
4,805 |
4,850 |
14956 |
17.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,67 |
0 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,04 |
|
16,81 |
16,95 |
16,71 |
16,93 |
24977 |
17.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
40,20 |
40,60 |
39,70 |
39,90 |
20937 |
17.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,38 |
|
36,22 |
36,22 |
34,96 |
35,46 |
23278 |
17.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,35 |
|
61,85 |
61,85 |
60,00 |
61,00 |
9003 |
17.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,35 |
|
67,75 |
68,40 |
67,45 |
67,65 |
3913 |
17.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,09 |
|
41,76 |
42,55 |
41,76 |
42,10 |
12485 |
17.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,55 |
|
33,80 |
33,85 |
33,00 |
33,40 |
4535 |
17.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,52 |
|
40,02 |
40,28 |
39,50 |
39,66 |
5565 |
17.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,031 |
|
0,320 |
0,362 |
0,320 |
0,336 |
7663 |
17.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
59,95 |
60,80 |
59,95 |
60,35 |
2236 |
17.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
0 |
|
28,72 |
29,38 |
28,68 |
29,08 |
15705 |
17.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,60 |
13,60 |
13,20 |
13,35 |
826 |
17.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,004 |
|
0,462 |
0,462 |
0,433 |
0,436 |
86402 |
17.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
10,50 |
11,00 |
10,50 |
10,60 |
409 |
17.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
9,10 |
9,19 |
9,09 |
9,22 |
2157 |
17.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
12,04 |
12,12 |
11,92 |
12,06 |
8819 |
17.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,12 |
|
6,38 |
6,58 |
6,30 |
6,48 |
11599 |
17.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,898 |
1,898 |
1,850 |
1,852 |
26790 |
17.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,485 |
4,485 |
4,435 |
4,465 |
21578 |
17.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,60 |
1001 |
17.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,50 |
|
127,70 |
130,00 |
125,50 |
126,20 |
1810 |
17.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
17,30 |
18,15 |
17,30 |
18,00 |
1284 |
17.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
1,358 |
1,364 |
1,327 |
1,345 |
200633 |
17.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,50 |
71,60 |
71,50 |
71,70 |
98 |
17.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,196 |
|
3,521 |
3,764 |
3,521 |
3,709 |
70305 |
17.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
70,55 |
71,70 |
70,55 |
71,00 |
3731 |
17.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
0,86 |
0,86 |
0,77 |
0,80 |
3176 |
17.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-9,40 |
|
455,00 |
461,20 |
447,40 |
455,20 |
7349 |
17.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,018 |
|
0,950 |
0,988 |
0,950 |
0,958 |
57615 |
17.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
79,20 |
80,20 |
79,20 |
79,60 |
274 |
17.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,20 |
|
37,55 |
37,93 |
37,55 |
37,81 |
5324 |
17.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,45 |
|
88,85 |
89,85 |
86,75 |
87,15 |
1695 |
17.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
27,10 |
27,60 |
27,10 |
27,45 |
3104 |
17.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,10 |
|
7,98 |
8,14 |
7,94 |
7,96 |
4102 |
17.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,90 |
|
55,30 |
55,40 |
54,60 |
55,60 |
407 |
17.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
24,32 |
24,70 |
24,22 |
24,68 |
14282 |
17.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,46 |
|
13,81 |
14,44 |
13,69 |
14,33 |
65118 |
17.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,54 |
|
41,54 |
41,54 |
40,34 |
40,88 |
6642 |
17.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,24 |
12,34 |
12,24 |
12,32 |
4353 |
17.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
13,44 |
13,44 |
13,16 |
13,16 |
3489 |
17.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
102,80 |
103,60 |
102,00 |
103,10 |
902 |
17.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
8,90 |
8,90 |
8,64 |
8,69 |
1650 |
17.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
112,00 |
112,00 |
109,40 |
110,60 |
5173 |
17.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
72,50 |
73,30 |
72,50 |
72,80 |
1079 |
17.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
-0,21 |
|
15,35 |
15,50 |
15,22 |
15,27 |
14272 |
17.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,90 |
|
51,90 |
53,20 |
51,80 |
52,70 |
11979 |
17.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,45 |
|
13,90 |
14,00 |
12,95 |
13,60 |
18229 |
17.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
286 |
286 |
286 |
288 |
12 |
17.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
24,60 |
25,00 |
24,60 |
25,00 |
854 |
17.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,064 |
|
9,012 |
9,090 |
8,910 |
9,026 |
372892 |
17.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,20 |
14,45 |
14,20 |
14,30 |
457 |
17.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
3,80 |
3,80 |
3,56 |
3,64 |
742 |
17.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,40 |
|
169,60 |
171,40 |
167,60 |
170,60 |
342 |
17.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,10 |
4,10 |
4,10 |
4,14 |
1 |
17.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
12,48 |
12,48 |
12,24 |
12,36 |
4490 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,09 |
|
1,135 |
1,240 |
1,100 |
1,180 |
63363 |
17.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,08 |
|
7,49 |
7,60 |
7,49 |
7,56 |
4425 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
27,10 |
27,30 |
26,80 |
27,10 |
11298 |
17.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,50 |
30,50 |
30,00 |
30,30 |
436 |
17.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
18,54 |
18,88 |
18,38 |
18,80 |
7685 |
17.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,56 |
2,56 |
2,56 |
2,48 |
217 |
17.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,40 |
18,60 |
18,40 |
18,60 |
0 |
17.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,610 |
1,665 |
1,565 |
1,615 |
9257 |
17.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,46 |
7,46 |
7,37 |
7,42 |
15311 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,22 |
8,31 |
8,20 |
8,26 |
6653 |
17.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,026 |
|
3,510 |
3,618 |
3,510 |
3,594 |
10330 |
17.Jul / 22:25 |
| PUMA SE |
TRADE |
|
-0,72 |
|
29,03 |
29,05 |
28,46 |
28,57 |
43264 |
17.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,80 |
22,80 |
22,20 |
22,80 |
283 |
17.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,60 |
13,60 |
13,60 |
13,80 |
4 |
17.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
-5,50 |
|
638,00 |
647,00 |
628,00 |
639,50 |
260 |
17.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,15 |
|
67,50 |
67,80 |
65,30 |
67,00 |
19724 |
17.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
13,00 |
13,10 |
195 |
17.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,30 |
|
31,50 |
32,05 |
31,20 |
31,50 |
12250 |
17.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,25 |
|
20,15 |
20,40 |
20,00 |
20,40 |
1786 |
17.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,05 |
|
52,85 |
56,00 |
50,85 |
54,90 |
25213 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
20,10 |
20,85 |
20,10 |
20,55 |
8239 |
17.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,25 |
|
73,75 |
74,00 |
71,90 |
72,40 |
6394 |
17.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,16 |
|
4,140 |
4,140 |
3,905 |
4,015 |
53960 |
17.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,55 |
|
69,40 |
71,15 |
69,40 |
70,45 |
1640 |
17.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
60,60 |
61,00 |
60,00 |
60,60 |
8895 |
17.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,22 |
|
15,78 |
16,26 |
15,78 |
16,28 |
4133 |
17.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,36 |
|
35,50 |
36,12 |
35,44 |
35,76 |
4114 |
17.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,78 |
12,00 |
11,68 |
11,84 |
25939 |
17.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
9,90 |
9,90 |
9,90 |
9,95 |
100 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,06 |
|
13,04 |
13,34 |
13,04 |
13,20 |
26947 |
17.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,085 |
|
2,260 |
2,295 |
2,185 |
2,275 |
16786 |
17.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,10 |
|
110,10 |
112,90 |
110,10 |
112,20 |
2006 |
17.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,03 |
|
11,660 |
11,945 |
11,525 |
11,820 |
166861 |
17.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,12 |
|
12,02 |
12,10 |
11,56 |
11,96 |
28359 |
17.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,32 |
|
35,58 |
36,00 |
35,08 |
35,64 |
7771 |
17.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
42,20 |
43,40 |
42,05 |
42,75 |
2440 |
17.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,086 |
|
0,976 |
1,025 |
0,924 |
0,960 |
7007 |
17.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,55 |
16,45 |
15,45 |
15,75 |
15976 |
17.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,14 |
|
3,21 |
3,21 |
3,13 |
3,05 |
312 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,80 |
|
74,70 |
76,00 |
74,55 |
75,15 |
5599 |
17.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,75 |
|
58,90 |
61,30 |
58,40 |
61,05 |
4654 |
17.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,02 |
|
1,660 |
1,686 |
1,611 |
1,674 |
219717 |
17.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,85 |
|
90,10 |
90,90 |
87,95 |
89,85 |
5705 |
17.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+1,11 |
|
19,46 |
21,00 |
19,46 |
20,90 |
50895 |
17.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
37,90 |
38,40 |
37,50 |
37,90 |
1145 |
17.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
15,65 |
15,80 |
15,30 |
15,65 |
9554 |
17.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
14,84 |
14,84 |
14,58 |
14,72 |
8440 |
17.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
44,70 |
45,00 |
44,30 |
44,90 |
974 |
17.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
