| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,120 |
1,155 |
1,100 |
1,145 |
3533 |
14.Mai / 16:06 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,12 |
|
2,64 |
2,64 |
2,64 |
2,72 |
200 |
14.Mai / 10:01 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0045 |
|
0,1775 |
0,1775 |
0,1635 |
0,1685 |
62906 |
14.Mai / 17:29 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,20 |
|
10,90 |
10,90 |
10,90 |
10,90 |
120 |
14.Mai / 10:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,20 |
|
167,60 |
169,50 |
165,40 |
166,30 |
389 |
14.Mai / 17:21 |
| AMADEUS FIRE AG |
TRADE |
|
+0,40 |
|
22,65 |
23,25 |
22,50 |
22,75 |
1986 |
14.Mai / 19:42 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,03 |
|
2,404 |
2,466 |
2,404 |
2,458 |
75318 |
14.Mai / 18:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,05 |
13,10 |
12,95 |
12,95 |
2736 |
14.Mai / 17:29 |
| AURUBIS AG |
TRADE |
|
+3,00 |
|
208,00 |
212,80 |
207,80 |
211,40 |
3817 |
14.Mai / 19:46 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,06 |
|
20,48 |
21,52 |
19,27 |
20,22 |
186391 |
14.Mai / 19:57 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
6,52 |
6,68 |
6,52 |
6,64 |
81 |
14.Mai / 16:57 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-4,30 |
|
76,75 |
78,45 |
76,15 |
76,50 |
27027 |
14.Mai / 19:56 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,45 |
|
13,85 |
13,85 |
13,00 |
13,10 |
25 |
14.Mai / 19:48 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,695 |
2,705 |
2,640 |
2,705 |
23773 |
14.Mai / 17:35 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,90 |
|
34,80 |
35,25 |
34,50 |
35,05 |
8012 |
14.Mai / 19:44 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,30 |
|
9,68 |
10,15 |
9,46 |
9,98 |
8808 |
14.Mai / 19:57 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,08 |
|
2,71 |
2,75 |
2,56 |
2,69 |
3077 |
14.Mai / 17:30 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,88 |
2,89 |
2,81 |
2,80 |
5917 |
14.Mai / 17:31 |
| BILFINGER SE O.N. |
TRADE |
|
-3,30 |
|
92,65 |
92,65 |
89,05 |
89,25 |
10709 |
14.Mai / 19:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,045 |
|
3,055 |
3,055 |
2,995 |
3,025 |
20388 |
14.Mai / 19:33 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,20 |
|
3,21 |
3,37 |
3,11 |
3,18 |
12360 |
14.Mai / 19:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,045 |
|
1,125 |
1,220 |
1,120 |
1,150 |
28699 |
14.Mai / 19:05 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
18,60 |
18,80 |
18,10 |
18,30 |
2068 |
14.Mai / 17:49 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,200 |
4,210 |
4,185 |
4,160 |
856 |
14.Mai / 17:03 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,80 |
|
100,00 |
102,40 |
100,00 |
102,20 |
2335 |
14.Mai / 19:41 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,40 |
|
54,10 |
56,30 |
54,10 |
55,80 |
13253 |
14.Mai / 19:56 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,75 |
|
26,11 |
28,39 |
25,81 |
27,88 |
305847 |
14.Mai / 19:59 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,48 |
2,48 |
2,44 |
2,46 |
7366 |
14.Mai / 15:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,364 |
0,364 |
0,326 |
0,360 |
900 |
14.Mai / 16:17 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+3,70 |
|
46,85 |
51,00 |
46,85 |
50,20 |
16588 |
14.Mai / 18:40 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
19,70 |
19,72 |
19,48 |
19,48 |
3556 |
14.Mai / 18:34 |
| DEUTZ AG O.N. |
TRADE |
|
-0,12 |
|
10,56 |
10,74 |
10,47 |
10,56 |
106558 |
14.Mai / 19:56 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,70 |
|
47,40 |
47,40 |
47,40 |
47,10 |
150 |
14.Mai / 14:41 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,30 |
25,50 |
25,20 |
25,35 |
2346 |
14.Mai / 18:31 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,520 |
1,560 |
1,520 |
1,580 |
6131 |
14.Mai / 17:08 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,02 |
|
3,598 |
3,670 |
3,562 |
3,622 |
111983 |
14.Mai / 19:29 |
| DUERR AG O.N. |
TRADE |
|
-0,85 |
|
21,70 |
21,70 |
20,80 |
20,95 |
7297 |
14.Mai / 19:59 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,75 |
|
60,05 |
61,30 |
60,05 |
60,75 |
15052 |
14.Mai / 19:53 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,13 |
|
3,48 |
3,61 |
3,48 |
3,48 |
578 |
14.Mai / 18:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,14 |
|
5,86 |
5,99 |
5,73 |
5,88 |
3772 |
14.Mai / 19:34 |
| ELUMEO SE |
TRADE |
|
-0,15 |
|
2,02 |
2,02 |
1,76 |
1,88 |
43 |
14.Mai / 19:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,09 |
|
17,85 |
17,98 |
17,63 |
17,70 |
56211 |
14.Mai / 19:52 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,55 |
|
42,05 |
42,55 |
42,00 |
42,45 |
4112 |
14.Mai / 17:17 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,50 |
|
30,28 |
30,78 |
30,12 |
30,66 |
8974 |
14.Mai / 19:06 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,60 |
|
74,75 |
74,75 |
69,55 |
70,90 |
8895 |
14.Mai / 19:58 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,20 |
|
67,55 |
68,35 |
67,55 |
67,55 |
1155 |
14.Mai / 19:27 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,45 |
|
36,40 |
37,10 |
36,40 |
36,83 |
21498 |
14.Mai / 19:44 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,60 |
|
30,40 |
30,90 |
30,30 |
30,55 |
2574 |
14.Mai / 19:27 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,22 |
|
37,14 |
37,44 |
37,00 |
37,10 |
1594 |
14.Mai / 18:58 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,053 |
|
0,321 |
0,394 |
0,321 |
0,344 |
1528 |
14.Mai / 08:57 |
| GEA GROUP AG |
TRADE |
|
+1,00 |
|
54,50 |
55,55 |
54,50 |
55,20 |
8119 |
14.Mai / 19:55 |
| GERRESHEIMER AG |
TRADE |
|
-1,26 |
|
26,46 |
26,52 |
24,62 |
25,20 |
77749 |
14.Mai / 19:53 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,35 |
14,40 |
14,10 |
14,25 |
21347 |
14.Mai / 16:10 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,015 |
|
0,500 |
0,500 |
0,495 |
0,486 |
58900 |
14.Mai / 16:58 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
7,95 |
8,05 |
7,95 |
8,05 |
1855 |
14.Mai / 16:52 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,13 |
|
9,42 |
9,42 |
9,15 |
9,35 |
14920 |
14.Mai / 17:47 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,58 |
|
12,40 |
13,32 |
12,40 |
12,94 |
69334 |
14.Mai / 19:43 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
4,68 |
4,84 |
4,63 |
4,70 |
4 |
14.Mai / 17:40 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,01 |
|
1,916 |
1,920 |
1,892 |
1,920 |
4115 |
14.Mai / 17:29 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
5,04 |
5,05 |
5,02 |
5,03 |
27012 |
14.Mai / 19:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,70 |
946 |
14.Mai / 14:55 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,00 |
|
118,20 |
118,30 |
115,00 |
115,50 |
3467 |
14.Mai / 19:53 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,00 |
20,50 |
20,00 |
20,30 |
481 |
14.Mai / 14:46 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,027 |
|
1,387 |
1,425 |
1,387 |
1,413 |
218072 |
14.Mai / 19:45 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
71,40 |
71,40 |
71,40 |
71,20 |
19 |
14.Mai / 16:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,082 |
|
3,977 |
4,192 |
3,977 |
4,147 |
113600 |
14.Mai / 19:04 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
60,00 |
60,30 |
59,70 |
59,95 |
2359 |
14.Mai / 19:57 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
0,995 |
0,995 |
0,945 |
0,945 |
17361 |
14.Mai / 16:21 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+8,50 |
|
514,50 |
530,00 |
514,50 |
524,00 |
3815 |
14.Mai / 19:51 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,275 |
1,275 |
1,260 |
1,295 |
2951 |
14.Mai / 19:02 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,70 |
|
78,30 |
78,90 |
78,10 |
78,40 |
308 |
14.Mai / 17:53 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,18 |
|
35,75 |
35,85 |
35,50 |
35,75 |
8268 |
14.Mai / 19:57 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+6,35 |
|
83,45 |
89,75 |
83,00 |
88,20 |
8365 |
14.Mai / 19:55 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
31,50 |
32,20 |
31,50 |
31,70 |
4553 |
14.Mai / 18:56 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
8,58 |
8,58 |
8,50 |
8,60 |
1198 |
14.Mai / 16:48 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,00 |
|
56,50 |
57,80 |
56,50 |
57,60 |
1490 |
14.Mai / 14:58 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,44 |
|
25,16 |
25,80 |
25,16 |
25,62 |
30521 |
14.Mai / 19:55 |
| K+S AG NA O.N. |
TRADE |
|
-0,17 |
|
15,48 |
15,61 |
15,28 |
15,31 |
23348 |
14.Mai / 19:20 |
| KION GROUP AG |
TRADE |
|
+0,02 |
|
45,19 |
46,02 |
45,19 |
45,64 |
3186 |
14.Mai / 19:41 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
12,60 |
12,60 |
12,48 |
12,52 |
470 |
14.Mai / 19:43 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,30 |
|
12,42 |
12,42 |
12,02 |
12,04 |
1316 |
14.Mai / 17:02 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,70 |
|
103,50 |
104,40 |
103,50 |
103,70 |
719 |
14.Mai / 19:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,15 |
|
9,48 |
9,62 |
9,41 |
9,49 |
1137 |
14.Mai / 18:33 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
120,60 |
121,20 |
119,40 |
119,40 |
2686 |
14.Mai / 19:23 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
76,60 |
76,60 |
75,60 |
76,20 |
269 |
14.Mai / 13:30 |
| LANXESS AG |
TRADE |
|
-0,05 |
|
18,97 |
19,46 |
18,59 |
18,67 |
44082 |
14.Mai / 19:33 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,90 |
|
57,55 |
57,80 |
57,00 |
57,10 |
6776 |
14.Mai / 19:57 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,30 |
|
17,15 |
17,15 |
16,75 |
16,85 |
5877 |
14.Mai / 15:53 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
276 |
280 |
274 |
276 |
54 |
14.Mai / 15:03 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
17,10 |
17,40 |
17,10 |
17,30 |
19 |
14.Mai / 08:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,216 |
|
8,138 |
8,238 |
7,922 |
7,926 |
544856 |
14.Mai / 19:53 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,55 |
14,85 |
14,30 |
14,60 |
1101 |
14.Mai / 19:29 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,01 |
|
3,89 |
3,89 |
3,89 |
3,89 |
3 |
14.Mai / 15:38 |
| MBB SE O.N. |
TRADE |
|
-6,80 |
|
199,60 |
199,60 |
193,00 |
192,20 |
570 |
14.Mai / 15:29 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,62 |
0 |
13.Mai / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,22 |
|
12,84 |
12,88 |
12,30 |
12,74 |
27801 |
14.Mai / 18:01 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,335 |
1,335 |
1,255 |
1,310 |
324 |
14.Mai / 15:40 |
| MLP SE INH. O.N. |
TRADE |
|
-0,08 |
|
7,83 |
7,92 |
7,63 |
7,80 |
42634 |
14.Mai / 17:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
26,40 |
26,55 |
26,05 |
26,30 |
13993 |
14.Mai / 19:09 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,60 |
|
30,40 |
30,40 |
29,80 |
29,90 |
1036 |
14.Mai / 17:11 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,88 |
|
17,04 |
18,14 |
16,98 |
17,98 |
44627 |
14.Mai / 19:55 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,78 |
2,78 |
2,68 |
2,62 |
8522 |
14.Mai / 13:17 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
21,00 |
20,60 |
20,80 |
0 |
14.Mai / 21:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,06 |
|
1,755 |
1,755 |
1,640 |
1,675 |
12385 |
14.Mai / 17:37 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,59 |
7,65 |
7,54 |
7,58 |
2567 |
14.Mai / 19:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,20 |
8,20 |
8,01 |
8,09 |
5844 |
14.Mai / 19:16 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,004 |
|
3,866 |
3,958 |
3,842 |
3,860 |
10949 |
14.Mai / 19:37 |
| PUMA SE |
TRADE |
|
+0,18 |
|
25,47 |
25,84 |
25,25 |
25,63 |
81192 |
14.Mai / 19:53 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
26,80 |
26,80 |
26,20 |
26,40 |
41 |
14.Mai / 18:15 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
12,90 |
12,90 |
12,50 |
12,50 |
1058 |
14.Mai / 14:52 |
| RATIONAL AG |
TRADE |
|
+9,00 |
|
648,50 |
651,50 |
641,00 |
649,00 |
68 |
14.Mai / 19:22 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,38 |
|
46,90 |
47,38 |
46,04 |
46,30 |
9893 |
14.Mai / 18:19 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,50 |
12,60 |
12,30 |
12,50 |
1217 |
14.Mai / 17:38 |
| RTL GROUP |
TRADE |
|
+1,05 |
|
29,15 |
30,40 |
29,05 |
30,15 |
23095 |
14.Mai / 19:50 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,26 |
|
19,70 |
20,00 |
19,70 |
19,90 |
5203 |
14.Mai / 18:16 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,80 |
|
55,70 |
57,25 |
55,70 |
56,50 |
10594 |
14.Mai / 19:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,46 |
|
16,10 |
16,64 |
15,84 |
16,40 |
15517 |
14.Mai / 19:52 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,10 |
|
77,75 |
78,25 |
74,30 |
74,70 |
16959 |
14.Mai / 19:56 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,04 |
|
4,800 |
4,885 |
4,700 |
4,745 |
20340 |
14.Mai / 19:24 |
| SIXT SE ST O.N. |
TRADE |
|
+0,15 |
|
72,00 |
74,00 |
70,75 |
71,50 |
4340 |
14.Mai / 19:51 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
61,70 |
63,20 |
61,40 |
62,20 |
6950 |
14.Mai / 19:45 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,24 |
|
17,96 |
18,24 |
17,90 |
18,00 |
14199 |
14.Mai / 18:19 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,12 |
|
39,38 |
39,68 |
38,80 |
39,32 |
2637 |
14.Mai / 19:38 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,24 |
|
11,40 |
11,80 |
11,40 |
11,74 |
30955 |
14.Mai / 18:52 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,90 |
0 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,07 |
|
14,55 |
14,70 |
14,48 |
14,63 |
5715 |
14.Mai / 18:59 |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
2,670 |
2,670 |
2,480 |
2,490 |
9175 |
14.Mai / 18:43 |
| TALANX AG NA O.N. |
TRADE |
|
-0,80 |
|
104,90 |
107,00 |
103,70 |
103,80 |
5191 |
14.Mai / 19:58 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,26 |
|
10,52 |
10,86 |
10,46 |
10,76 |
239511 |
14.Mai / 19:54 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
10,30 |
10,58 |
9,94 |
10,34 |
22217 |
14.Mai / 19:51 |
| TRATON SE INH O.N. |
TRADE |
|
+0,14 |
|
33,06 |
33,14 |
32,90 |
32,80 |
494 |
14.Mai / 17:29 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
44,50 |
44,60 |
43,05 |
43,85 |
2848 |
14.Mai / 19:01 |
| UNITED LABELS O.N. |
TRADE |
|
-0,022 |
|
1,030 |
1,030 |
0,970 |
0,978 |
698 |
14.Mai / 17:58 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
16,45 |
16,60 |
16,15 |
16,30 |
2558 |
14.Mai / 17:38 |
| FAMICORD AG |
TRADE |
|
-0,03 |
|
4,07 |
4,07 |
3,90 |
4,06 |
761 |
14.Mai / 19:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,85 |
|
89,75 |
91,40 |
89,15 |
90,45 |
3695 |
14.Mai / 19:55 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,65 |
|
71,90 |
72,60 |
71,60 |
72,00 |
874 |
14.Mai / 18:06 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,046 |
|
2,264 |
2,340 |
2,260 |
2,358 |
23342 |
14.Mai / 19:43 |
| WACKER CHEMIE O.N. |
TRADE |
|
+4,15 |
|
99,55 |
104,00 |
99,55 |
102,60 |
24051 |
14.Mai / 19:14 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,62 |
|
18,64 |
18,68 |
18,34 |
18,48 |
8038 |
14.Mai / 19:52 |
| WASHTEC AG O.N. |
TRADE |
|
-1,00 |
|
40,60 |
40,90 |
39,30 |
39,60 |
3526 |
14.Mai / 19:31 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
14,90 |
14,90 |
14,30 |
14,70 |
822 |
14.Mai / 19:45 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,88 |
|
14,48 |
14,48 |
14,04 |
14,12 |
15447 |
14.Mai / 17:45 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
48,40 |
48,70 |
48,30 |
48,40 |
6298 |
14.Mai / 17:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
