| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,02 |
|
1,195 |
1,275 |
1,195 |
1,235 |
19500 |
22.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,82 |
2,82 |
2,72 |
2,80 |
9450 |
22.Jan / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0015 |
|
0,197 |
0,199 |
0,190 |
0,192 |
31136 |
22.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
9,40 |
9,60 |
9,40 |
9,85 |
446 |
22.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,00 |
|
156,00 |
156,00 |
156,00 |
156,00 |
120 |
23.Jan / 07:30 |
| AMADEUS FIRE AG |
TRADE |
|
+2,10 |
|
39,50 |
41,20 |
39,50 |
40,70 |
1888 |
22.Jan / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,02 |
|
2,598 |
2,598 |
2,598 |
2,598 |
800 |
23.Jan / 07:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,08 |
|
13,76 |
13,76 |
13,76 |
13,76 |
90 |
23.Jan / 07:30 |
| AURUBIS AG |
TRADE |
|
+1,00 |
|
151,80 |
152,60 |
151,80 |
152,60 |
70 |
23.Jan / 07:47 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,08 |
|
29,36 |
29,36 |
29,30 |
29,30 |
840 |
23.Jan / 07:46 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,14 |
|
8,26 |
8,26 |
8,26 |
8,26 |
100 |
23.Jan / 07:30 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
88,25 |
88,25 |
87,80 |
87,80 |
137 |
23.Jan / 07:43 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
17,85 |
17,85 |
17,50 |
17,70 |
673 |
22.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,075 |
|
3,695 |
3,700 |
3,695 |
3,700 |
2000 |
23.Jan / 07:40 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,16 |
|
31,60 |
31,60 |
31,60 |
31,60 |
80 |
23.Jan / 07:41 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,28 |
|
18,30 |
19,12 |
18,30 |
18,74 |
9012 |
22.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,18 |
2,18 |
2,09 |
2,09 |
200 |
23.Jan / 07:44 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,17 |
|
3,05 |
3,05 |
2,89 |
2,86 |
11192 |
22.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+0,50 |
|
121,80 |
121,80 |
121,70 |
121,70 |
41 |
23.Jan / 07:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,275 |
3,275 |
3,275 |
3,275 |
1 |
23.Jan / 07:30 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
2,31 |
2,48 |
2,31 |
2,38 |
4287 |
22.Jan / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,004 |
|
1,874 |
1,888 |
1,854 |
1,878 |
8119 |
22.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
15,65 |
16,05 |
15,10 |
15,80 |
12454 |
22.Jan / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,065 |
|
4,380 |
4,395 |
4,380 |
4,420 |
3191 |
22.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,40 |
|
104,80 |
104,80 |
101,60 |
102,40 |
980 |
22.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
23.Jan / 07:32 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,10 |
|
72,65 |
72,65 |
72,65 |
72,65 |
3 |
23.Jan / 07:30 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,10 |
|
25,29 |
25,29 |
25,28 |
25,28 |
1830 |
23.Jan / 07:35 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,35 |
2,35 |
2,35 |
2,35 |
900 |
23.Jan / 07:36 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,56 |
0,56 |
0,54 |
0,56 |
2900 |
21.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
36,40 |
36,70 |
35,90 |
36,20 |
776 |
22.Jan / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
18,76 |
18,76 |
18,76 |
18,76 |
1 |
23.Jan / 07:31 |
| DEUTZ AG O.N. |
TRADE |
|
-0,02 |
|
11,00 |
11,01 |
10,98 |
10,98 |
11089 |
23.Jan / 07:46 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,80 |
47,80 |
47,30 |
47,50 |
1002 |
22.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,80 |
25,80 |
24,95 |
25,20 |
1632 |
22.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,005 |
|
1,650 |
1,650 |
1,650 |
1,650 |
100 |
23.Jan / 07:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,008 |
|
4,252 |
4,254 |
4,252 |
4,254 |
485 |
23.Jan / 07:35 |
| DUERR AG O.N. |
TRADE |
|
+0,15 |
|
23,45 |
23,45 |
23,20 |
23,40 |
542 |
23.Jan / 07:43 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
59,10 |
59,10 |
59,10 |
59,10 |
150 |
23.Jan / 07:33 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,02 |
|
3,88 |
3,91 |
3,68 |
3,73 |
2101 |
22.Jan / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,035 |
|
4,335 |
4,335 |
4,335 |
4,335 |
35 |
23.Jan / 07:30 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
2,34 |
2,48 |
2,34 |
2,42 |
81 |
22.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,07 |
|
13,31 |
13,34 |
13,31 |
13,34 |
2930 |
23.Jan / 07:36 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
40,85 |
41,30 |
40,45 |
41,00 |
10931 |
22.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,34 |
|
38,94 |
38,94 |
38,94 |
38,94 |
156 |
23.Jan / 07:31 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,10 |
|
88,70 |
88,70 |
88,70 |
88,70 |
50 |
23.Jan / 07:34 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,05 |
|
76,50 |
76,50 |
76,50 |
76,50 |
5 |
23.Jan / 07:30 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,06 |
|
37,90 |
37,90 |
37,76 |
37,90 |
2360 |
23.Jan / 07:41 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
30,65 |
30,65 |
30,65 |
30,65 |
300 |
23.Jan / 07:38 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
38,18 |
38,36 |
37,90 |
38,06 |
8283 |
22.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,055 |
|
0,339 |
0,433 |
0,338 |
0,390 |
1228 |
22.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
|
0 |
|
60,70 |
60,70 |
60,70 |
60,70 |
50 |
23.Jan / 07:30 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
27,18 |
27,24 |
27,12 |
27,12 |
346 |
23.Jan / 07:46 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
14,60 |
15,05 |
14,55 |
15,05 |
1433 |
22.Jan / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,006 |
|
0,300 |
0,300 |
0,289 |
0,299 |
21400 |
22.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,40 |
|
6,00 |
6,35 |
5,95 |
6,10 |
5474 |
22.Jan / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
9,42 |
9,51 |
9,30 |
9,35 |
9356 |
22.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
15,36 |
15,36 |
15,36 |
15,36 |
250 |
23.Jan / 07:46 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,01 |
|
4,59 |
4,59 |
4,36 |
4,43 |
10 |
22.Jan / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0005 |
|
2,0895 |
2,1005 |
2,0895 |
2,0925 |
29400 |
22.Jan / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,035 |
|
4,645 |
4,645 |
4,645 |
4,645 |
300 |
23.Jan / 07:47 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,70 |
22,70 |
22,70 |
22,70 |
521 |
23.Jan / 07:33 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,50 |
|
121,90 |
121,90 |
117,60 |
118,80 |
2515 |
22.Jan / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
21,10 |
21,10 |
21,00 |
21,00 |
1300 |
23.Jan / 07:33 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,016 |
|
1,958 |
1,958 |
1,958 |
1,958 |
1750 |
23.Jan / 07:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
79,50 |
79,50 |
79,50 |
80,80 |
1 |
22.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,008 |
|
5,548 |
5,550 |
5,548 |
5,550 |
3535 |
23.Jan / 07:31 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
67,60 |
68,05 |
66,95 |
67,85 |
5418 |
22.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,06 |
|
1,54 |
1,54 |
1,50 |
1,52 |
828 |
22.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,80 |
|
368,00 |
368,40 |
365,40 |
365,40 |
57 |
23.Jan / 07:37 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,07 |
|
1,610 |
1,705 |
1,605 |
1,685 |
68906 |
22.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,80 |
|
81,40 |
83,30 |
81,30 |
82,90 |
1232 |
22.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,52 |
|
34,51 |
35,18 |
34,50 |
34,73 |
8941 |
22.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,60 |
|
104,40 |
104,40 |
104,40 |
104,40 |
40 |
23.Jan / 07:30 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
31,35 |
31,35 |
31,35 |
31,35 |
15 |
23.Jan / 07:45 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,11 |
|
8,11 |
8,11 |
8,11 |
8,11 |
390 |
23.Jan / 07:47 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,20 |
|
62,30 |
62,30 |
62,30 |
62,30 |
193 |
23.Jan / 07:30 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,22 |
|
37,66 |
37,66 |
37,66 |
37,66 |
250 |
23.Jan / 07:31 |
| K+S AG NA O.N. |
TRADE |
|
+0,04 |
|
13,51 |
13,60 |
13,51 |
13,58 |
1429 |
23.Jan / 07:47 |
| KION GROUP AG |
TRADE |
|
+0,05 |
|
65,70 |
65,70 |
65,70 |
65,70 |
16 |
23.Jan / 07:30 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
11,00 |
11,00 |
11,00 |
11,00 |
1664 |
23.Jan / 07:47 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
13,02 |
13,16 |
13,00 |
13,00 |
715 |
22.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,85 |
|
98,00 |
99,85 |
96,70 |
99,30 |
3085 |
22.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
9,83 |
9,96 |
9,47 |
9,72 |
15396 |
22.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
139,00 |
139,20 |
139,00 |
139,20 |
390 |
23.Jan / 07:33 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
73,30 |
73,30 |
73,30 |
73,30 |
300 |
23.Jan / 07:31 |
| LANXESS AG |
TRADE |
|
-0,17 |
|
17,71 |
17,71 |
17,61 |
17,61 |
1839 |
23.Jan / 07:47 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,20 |
|
60,85 |
60,85 |
60,85 |
60,85 |
60 |
23.Jan / 07:42 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,30 |
15,30 |
15,20 |
15,20 |
592 |
23.Jan / 07:45 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
272 |
272 |
270 |
268 |
25 |
22.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+1,70 |
|
15,00 |
23,40 |
14,50 |
16,20 |
8730 |
22.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,058 |
|
8,952 |
8,988 |
8,952 |
8,958 |
4163 |
23.Jan / 07:41 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
13,40 |
13,50 |
13,25 |
13,30 |
2776 |
22.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
4,36 |
4,36 |
4,23 |
4,24 |
1080 |
22.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
|
+4,00 |
|
194,80 |
199,60 |
194,00 |
198,80 |
514 |
22.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,82 |
3,82 |
3,82 |
3,90 |
500 |
22.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
15,34 |
15,34 |
15,34 |
15,34 |
100 |
23.Jan / 07:34 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,245 |
1,275 |
1,245 |
1,275 |
19492 |
22.Jan / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,21 |
|
7,27 |
7,47 |
7,25 |
7,39 |
28202 |
22.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
33,25 |
33,25 |
33,25 |
33,25 |
25 |
23.Jan / 07:30 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
31,30 |
31,40 |
30,80 |
31,00 |
813 |
22.Jan / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
15,64 |
15,64 |
15,64 |
15,64 |
127 |
23.Jan / 07:33 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
3,11 |
3,11 |
3,08 |
3,10 |
5551 |
22.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
0 |
23.Jan / 07:32 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,14 |
|
1,905 |
2,690 |
1,905 |
2,190 |
95113 |
22.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,22 |
|
8,06 |
8,41 |
8,06 |
8,36 |
27642 |
22.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,36 |
8,36 |
8,36 |
8,36 |
150 |
23.Jan / 07:33 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,042 |
|
4,950 |
4,950 |
4,948 |
4,948 |
5250 |
23.Jan / 07:38 |
| PUMA SE |
TRADE |
|
-0,01 |
|
21,56 |
21,69 |
21,56 |
21,69 |
954 |
23.Jan / 07:41 |
| PWO AG INH O.N. |
TRADE |
|
-0,80 |
|
27,60 |
27,80 |
26,00 |
27,00 |
2134 |
22.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,80 |
14,80 |
14,50 |
14,70 |
38 |
22.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
+38,00 |
|
641,50 |
676,00 |
641,00 |
667,50 |
1232 |
22.Jan / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,30 |
|
60,05 |
60,05 |
60,00 |
60,00 |
114 |
23.Jan / 07:46 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
13,00 |
13,10 |
170 |
22.Jan / 22:26 |
| RTL GROUP |
TRADE |
|
0 |
|
37,05 |
37,05 |
36,95 |
37,00 |
255 |
23.Jan / 07:41 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,56 |
|
16,90 |
17,40 |
16,90 |
17,34 |
17685 |
22.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,20 |
|
49,64 |
49,76 |
49,52 |
49,52 |
687 |
23.Jan / 07:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,62 |
|
14,50 |
15,30 |
14,48 |
15,14 |
31805 |
22.Jan / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,70 |
|
83,45 |
85,80 |
83,45 |
85,00 |
6251 |
22.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,02 |
|
3,990 |
3,990 |
3,975 |
3,975 |
780 |
23.Jan / 07:31 |
| SIXT SE ST O.N. |
TRADE |
|
+0,30 |
|
69,75 |
69,75 |
69,75 |
69,75 |
9 |
23.Jan / 07:30 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
54,70 |
54,70 |
54,70 |
54,70 |
10 |
23.Jan / 07:31 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,02 |
|
18,98 |
19,08 |
18,98 |
19,08 |
80 |
23.Jan / 07:30 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,35 |
|
35,45 |
35,45 |
35,45 |
35,45 |
58 |
23.Jan / 07:30 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
9,525 |
9,525 |
9,525 |
9,525 |
700 |
23.Jan / 07:33 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,45 |
|
12,35 |
12,80 |
12,35 |
12,50 |
178 |
22.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,30 |
|
13,92 |
14,11 |
13,81 |
14,01 |
24222 |
22.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,18 |
|
3,705 |
3,845 |
3,690 |
3,800 |
8486 |
22.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
105,20 |
105,20 |
105,20 |
105,20 |
6 |
23.Jan / 07:34 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,085 |
|
10,895 |
10,935 |
10,895 |
10,935 |
5677 |
23.Jan / 07:39 |
| TONIES SE EO 1 |
TRADE |
|
-0,06 |
|
11,02 |
11,02 |
11,02 |
11,02 |
40 |
23.Jan / 07:30 |
| TRATON SE INH O.N. |
TRADE |
|
-0,08 |
|
31,32 |
31,32 |
31,30 |
31,30 |
157 |
23.Jan / 07:44 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,20 |
|
33,70 |
35,75 |
33,45 |
35,05 |
4781 |
22.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
1,26 |
1,32 |
1,15 |
1,23 |
5295 |
22.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
17,25 |
17,65 |
16,95 |
17,10 |
9048 |
22.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
5,75 |
5,75 |
5,55 |
5,70 |
5911 |
22.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,60 |
|
105,00 |
105,00 |
104,60 |
104,60 |
275 |
23.Jan / 07:38 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,20 |
|
82,90 |
82,90 |
82,90 |
82,90 |
41 |
23.Jan / 07:30 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,062 |
|
2,616 |
2,618 |
2,616 |
2,618 |
6297 |
23.Jan / 07:34 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,50 |
|
71,40 |
73,40 |
70,65 |
72,55 |
17479 |
22.Jan / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,04 |
|
19,56 |
19,60 |
19,20 |
19,60 |
6659 |
23.Jan / 07:45 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
48,30 |
49,00 |
48,00 |
48,30 |
2288 |
22.Jan / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
14,25 |
14,25 |
14,25 |
14,25 |
1000 |
23.Jan / 07:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,68 |
14,94 |
14,68 |
14,80 |
5955 |
22.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
48,90 |
50,40 |
48,50 |
49,10 |
948 |
22.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
