| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,000 |
1,085 |
0,992 |
1,025 |
26398 |
20.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,60 |
2,66 |
5407 |
20.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
0 |
|
0,1375 |
0,1455 |
0,1375 |
0,1420 |
21015 |
20.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,30 |
11,70 |
11,30 |
12,00 |
200 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
173,10 |
175,70 |
172,00 |
173,00 |
909 |
20.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
 |
+1,00 |
|
21,30 |
22,90 |
21,30 |
22,50 |
4750 |
20.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,04 |
|
2,104 |
2,134 |
2,080 |
2,094 |
233236 |
20.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
13,00 |
13,10 |
12,75 |
12,95 |
10119 |
20.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,90 |
|
172,00 |
172,90 |
168,90 |
169,80 |
4643 |
20.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,34 |
|
25,36 |
25,80 |
25,00 |
25,00 |
30279 |
20.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,16 |
|
6,52 |
6,56 |
6,30 |
6,56 |
891 |
20.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,55 |
|
11,25 |
11,25 |
11,05 |
10,85 |
726 |
20.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,615 |
2,615 |
2,525 |
2,535 |
15670 |
20.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,30 |
|
34,85 |
35,40 |
34,15 |
35,20 |
3829 |
20.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,78 |
8,78 |
8,40 |
8,56 |
1523 |
20.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,21 |
|
3,30 |
3,44 |
3,14 |
3,24 |
36756 |
20.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,66 |
2,66 |
2,56 |
2,56 |
1674 |
20.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,15 |
|
83,30 |
85,30 |
83,10 |
83,70 |
6683 |
20.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,045 |
3,085 |
3,045 |
3,065 |
18079 |
20.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,79 |
2,87 |
2,78 |
2,80 |
6425 |
20.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
1,115 |
1,120 |
1,010 |
1,060 |
39462 |
20.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
20,90 |
21,10 |
20,60 |
20,80 |
843 |
20.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,06 |
|
4,065 |
4,085 |
4,050 |
4,055 |
1350 |
20.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,40 |
|
97,80 |
98,10 |
95,00 |
95,50 |
2375 |
20.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,95 |
|
56,85 |
58,25 |
56,70 |
57,70 |
15306 |
20.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,41 |
|
38,62 |
38,75 |
38,20 |
38,28 |
15396 |
20.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,26 |
2,22 |
2,26 |
3813 |
20.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,410 |
0,410 |
0,352 |
0,350 |
1152 |
15.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,90 |
|
42,40 |
43,05 |
42,10 |
42,25 |
2605 |
20.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,22 |
|
18,20 |
18,70 |
18,20 |
18,46 |
8142 |
20.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,09 |
|
9,400 |
9,500 |
9,250 |
9,265 |
180132 |
20.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,10 |
47,20 |
47,00 |
47,00 |
449 |
20.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,40 |
|
21,85 |
21,85 |
21,40 |
21,65 |
7187 |
20.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,330 |
1,330 |
1,305 |
1,340 |
15120 |
20.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,068 |
|
3,578 |
3,578 |
3,492 |
3,528 |
156077 |
20.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,26 |
|
18,48 |
18,52 |
18,06 |
18,20 |
12927 |
20.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
69,85 |
70,80 |
69,25 |
70,40 |
22352 |
20.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,03 |
3,03 |
3,03 |
3,13 |
1 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,035 |
|
4,810 |
4,930 |
4,805 |
4,860 |
4598 |
20.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,68 |
1,76 |
1,55 |
1,67 |
703 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,34 |
|
16,92 |
16,94 |
16,51 |
16,56 |
36164 |
20.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
40,15 |
40,35 |
39,45 |
40,10 |
10540 |
20.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,46 |
|
35,00 |
35,50 |
34,78 |
35,06 |
10161 |
20.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+5,55 |
|
61,30 |
68,75 |
60,55 |
66,85 |
12809 |
20.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
67,25 |
68,35 |
66,60 |
67,00 |
8944 |
20.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,19 |
|
42,36 |
42,52 |
41,74 |
42,11 |
19606 |
20.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,50 |
|
33,10 |
33,10 |
32,50 |
32,85 |
7882 |
20.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,16 |
|
39,98 |
39,98 |
39,10 |
39,36 |
7605 |
20.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,046 |
|
0,320 |
0,382 |
0,306 |
0,342 |
5419 |
20.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,00 |
|
60,05 |
60,45 |
59,25 |
59,40 |
4008 |
20.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-1,06 |
|
29,12 |
29,12 |
28,00 |
28,06 |
23368 |
20.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,50 |
13,65 |
13,25 |
13,35 |
1980 |
20.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,004 |
|
0,433 |
0,446 |
0,433 |
0,432 |
98343 |
20.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,50 |
|
10,40 |
11,50 |
10,40 |
11,50 |
1313 |
20.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,09 |
|
9,10 |
9,31 |
9,08 |
9,23 |
17392 |
20.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
12,02 |
12,36 |
12,00 |
12,06 |
9808 |
20.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
6,58 |
6,58 |
6,38 |
6,38 |
7518 |
20.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,018 |
|
1,860 |
1,878 |
1,844 |
1,856 |
26788 |
20.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,485 |
4,485 |
4,430 |
4,435 |
19055 |
20.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,20 |
|
21,60 |
21,80 |
21,50 |
21,70 |
15106 |
20.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,60 |
|
125,00 |
126,90 |
121,50 |
123,10 |
1669 |
20.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
18,20 |
18,20 |
17,80 |
17,90 |
1256 |
20.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,014 |
|
1,370 |
1,370 |
1,327 |
1,344 |
356317 |
20.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
71,30 |
72,10 |
71,30 |
71,70 |
135 |
20.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,038 |
|
3,673 |
3,780 |
3,661 |
3,702 |
27580 |
20.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
70,85 |
71,25 |
70,20 |
70,90 |
3272 |
20.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
0,835 |
0,835 |
0,750 |
0,795 |
43 |
20.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,00 |
|
454,80 |
462,60 |
450,60 |
454,00 |
2619 |
20.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
0,980 |
0,988 |
0,918 |
0,940 |
70708 |
20.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,50 |
|
80,20 |
80,50 |
79,40 |
79,90 |
7609 |
20.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,14 |
|
37,57 |
37,95 |
37,54 |
37,82 |
6682 |
20.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,30 |
|
86,75 |
88,80 |
86,75 |
87,75 |
1040 |
20.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
27,60 |
27,95 |
27,10 |
27,85 |
6993 |
20.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,16 |
|
7,96 |
8,12 |
7,84 |
7,96 |
647 |
20.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
56,10 |
56,40 |
55,00 |
54,90 |
1816 |
20.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
24,56 |
25,04 |
24,42 |
24,76 |
25808 |
20.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,17 |
|
14,41 |
14,57 |
14,06 |
14,15 |
40447 |
20.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,23 |
|
41,00 |
41,00 |
39,59 |
39,64 |
9518 |
20.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,24 |
12,34 |
12,24 |
12,28 |
13940 |
20.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
13,02 |
13,28 |
12,98 |
13,02 |
739 |
20.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,20 |
|
102,70 |
103,20 |
100,90 |
101,30 |
464 |
20.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,17 |
|
8,59 |
8,75 |
8,40 |
8,53 |
2304 |
20.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
110,80 |
111,00 |
109,40 |
109,60 |
3743 |
20.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
73,20 |
73,30 |
70,50 |
72,10 |
3743 |
20.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
-0,47 |
|
15,24 |
15,32 |
14,64 |
14,71 |
52393 |
20.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,25 |
|
52,80 |
52,80 |
51,45 |
51,50 |
12066 |
20.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
13,30 |
13,95 |
13,05 |
13,35 |
11455 |
20.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
284 |
286 |
284 |
288 |
19 |
20.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
25,00 |
25,20 |
24,60 |
25,00 |
1124 |
20.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,192 |
|
8,902 |
9,010 |
8,736 |
8,808 |
538027 |
20.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,20 |
14,40 |
14,20 |
14,20 |
160 |
20.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,62 |
3,62 |
3,62 |
3,67 |
967 |
20.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,20 |
|
171,60 |
173,40 |
168,60 |
172,00 |
152 |
20.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,10 |
4,10 |
4,10 |
4,14 |
1 |
17.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
12,24 |
12,52 |
12,24 |
12,38 |
6839 |
20.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,05 |
|
1,25 |
1,25 |
1,14 |
1,17 |
13565 |
20.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,51 |
7,59 |
7,48 |
7,50 |
10289 |
20.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
27,10 |
27,50 |
26,85 |
27,15 |
10506 |
20.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,30 |
30,00 |
30,40 |
693 |
20.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,42 |
|
18,60 |
19,06 |
18,38 |
18,42 |
9755 |
20.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,16 |
|
2,36 |
2,70 |
2,36 |
2,54 |
1652 |
20.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,20 |
18,60 |
18,20 |
18,60 |
0 |
20.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,105 |
|
1,590 |
1,665 |
1,510 |
1,615 |
1045 |
20.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,11 |
|
7,48 |
7,53 |
7,34 |
7,44 |
8196 |
20.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,31 |
8,31 |
8,21 |
8,27 |
6611 |
20.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,03 |
|
3,554 |
3,640 |
3,552 |
3,606 |
24729 |
20.Jul / 22:25 |
| PUMA SE |
TRADE |
|
+0,60 |
|
28,51 |
29,52 |
28,42 |
29,21 |
73825 |
20.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
22,80 |
23,00 |
22,80 |
22,80 |
445 |
20.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,70 |
14,00 |
13,70 |
13,80 |
45 |
20.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
-5,00 |
|
644,00 |
644,00 |
627,50 |
628,00 |
236 |
20.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,70 |
|
67,05 |
68,50 |
65,95 |
68,10 |
12236 |
20.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,60 |
|
12,90 |
12,90 |
12,50 |
12,70 |
1080 |
20.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
+0,55 |
|
31,40 |
32,05 |
31,40 |
31,90 |
11090 |
20.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,52 |
|
20,10 |
20,45 |
19,86 |
19,86 |
4147 |
20.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,75 |
|
55,80 |
57,90 |
55,20 |
55,60 |
23926 |
20.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,15 |
|
20,75 |
20,85 |
20,55 |
20,55 |
9289 |
20.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,60 |
|
72,70 |
73,50 |
71,20 |
72,30 |
11350 |
20.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,045 |
|
3,965 |
4,250 |
3,905 |
3,940 |
16468 |
20.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,35 |
|
70,05 |
71,85 |
70,05 |
70,80 |
3639 |
20.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,10 |
|
60,50 |
61,70 |
60,50 |
61,60 |
10434 |
20.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,48 |
|
16,28 |
16,36 |
15,80 |
15,92 |
5398 |
20.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,26 |
|
36,02 |
36,16 |
35,50 |
35,80 |
5806 |
20.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,30 |
|
11,86 |
11,86 |
11,50 |
11,62 |
19912 |
20.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
9,75 |
9,75 |
9,75 |
9,95 |
810 |
20.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,21 |
|
13,27 |
13,30 |
12,97 |
12,97 |
31599 |
20.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
2,245 |
2,295 |
2,220 |
2,260 |
10091 |
20.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,10 |
|
111,90 |
113,00 |
111,10 |
112,30 |
2435 |
20.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,08 |
|
11,810 |
12,225 |
11,695 |
11,925 |
144749 |
20.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,08 |
|
11,96 |
12,02 |
11,72 |
11,94 |
7602 |
20.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,48 |
|
35,74 |
36,10 |
35,16 |
35,24 |
6571 |
20.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
43,00 |
43,60 |
42,55 |
43,35 |
1205 |
20.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
0,906 |
0,930 |
0,906 |
0,944 |
2045 |
20.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
15,85 |
15,90 |
15,55 |
15,75 |
1652 |
20.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,19 |
|
3,18 |
3,18 |
2,86 |
2,94 |
897 |
20.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,95 |
|
75,35 |
75,95 |
74,20 |
74,55 |
4828 |
20.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,55 |
|
60,80 |
61,55 |
59,50 |
59,70 |
5256 |
20.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,006 |
|
1,673 |
1,676 |
1,651 |
1,667 |
81058 |
20.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,75 |
|
89,30 |
89,30 |
86,25 |
86,95 |
6238 |
20.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,65 |
|
20,85 |
21,45 |
20,10 |
20,25 |
40973 |
20.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
38,20 |
38,40 |
37,20 |
37,80 |
496 |
20.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
15,50 |
15,80 |
15,50 |
15,55 |
486 |
20.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
14,78 |
15,02 |
14,56 |
15,00 |
9690 |
20.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
44,90 |
45,30 |
44,50 |
44,20 |
1187 |
20.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
