| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,018 |
|
0,900 |
0,938 |
0,900 |
0,938 |
22515 |
28.Okt / 19:12 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,70 |
2,70 |
2,66 |
2,70 |
10050 |
28.Okt / 15:47 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,006 |
|
0,0980 |
0,0988 |
0,0966 |
0,0980 |
166039 |
28.Okt / 15:32 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,40 |
13,30 |
500 |
22.Okt / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,24 |
|
15,60 |
15,78 |
15,22 |
15,22 |
1502 |
28.Okt / 19:10 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,015 |
|
1,459 |
1,459 |
1,421 |
1,432 |
197454 |
28.Okt / 18:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,90 |
14,25 |
13,90 |
14,05 |
12432 |
28.Okt / 17:58 |
| AURUBIS AG |
TRADE |
|
-0,90 |
|
136,60 |
137,90 |
134,20 |
136,50 |
6454 |
28.Okt / 19:19 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
17,69 |
17,95 |
17,45 |
17,51 |
20639 |
28.Okt / 19:04 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,06 |
6,06 |
6,04 |
6,04 |
6490 |
28.Okt / 10:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,28 |
|
7,56 |
7,56 |
7,00 |
7,34 |
752 |
28.Okt / 18:51 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,270 |
2,295 |
2,255 |
2,290 |
12648 |
28.Okt / 19:06 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+2,45 |
|
33,25 |
36,60 |
33,05 |
35,75 |
9686 |
28.Okt / 19:16 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
7,96 |
7,96 |
7,80 |
7,88 |
1539 |
28.Okt / 17:20 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,14 |
|
2,51 |
2,51 |
2,51 |
2,51 |
410 |
28.Okt / 10:19 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,025 |
|
1,945 |
2,010 |
1,945 |
1,950 |
313 |
28.Okt / 18:01 |
| BILFINGER SE O.N. |
TRADE |
|
+0,85 |
|
56,45 |
57,85 |
56,10 |
57,25 |
20545 |
28.Okt / 19:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,110 |
3,110 |
3,045 |
3,095 |
20420 |
28.Okt / 18:39 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,20 |
|
2,64 |
2,78 |
2,41 |
2,51 |
26016 |
28.Okt / 19:12 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,053 |
|
0,439 |
0,439 |
0,359 |
0,362 |
106966 |
28.Okt / 18:30 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
16,10 |
16,40 |
16,10 |
16,40 |
1861 |
28.Okt / 13:44 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,385 |
4,440 |
4,385 |
4,440 |
488 |
28.Okt / 12:46 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-3,40 |
|
116,80 |
116,80 |
114,00 |
114,00 |
756 |
28.Okt / 18:43 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,65 |
|
62,30 |
62,70 |
61,85 |
61,95 |
7057 |
28.Okt / 19:11 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,21 |
|
37,34 |
37,69 |
37,25 |
37,53 |
9983 |
28.Okt / 19:15 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,28 |
2,28 |
2,22 |
2,26 |
2916 |
28.Okt / 17:42 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,062 |
|
0,252 |
0,252 |
0,156 |
0,156 |
1147 |
28.Okt / 18:35 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
38,65 |
38,65 |
38,25 |
38,25 |
293 |
28.Okt / 17:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,18 |
|
15,86 |
15,94 |
15,64 |
15,94 |
2966 |
28.Okt / 18:46 |
| DEUTZ AG O.N. |
TRADE |
|
+0,09 |
|
9,955 |
10,190 |
9,915 |
10,100 |
164224 |
28.Okt / 19:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,20 |
47,10 |
47,10 |
951 |
28.Okt / 18:10 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,16 |
|
18,42 |
18,60 |
18,42 |
18,52 |
2489 |
28.Okt / 16:46 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,420 |
1,420 |
1,420 |
1,445 |
750 |
27.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,032 |
|
2,746 |
2,788 |
2,704 |
2,778 |
198279 |
28.Okt / 18:49 |
| DUERR AG O.N. |
TRADE |
|
+0,48 |
|
16,00 |
16,72 |
15,94 |
16,60 |
44688 |
28.Okt / 18:42 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,20 |
|
64,80 |
66,30 |
64,80 |
65,65 |
27847 |
28.Okt / 19:09 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
2,81 |
2,92 |
2,81 |
2,92 |
3719 |
28.Okt / 16:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,24 |
5,24 |
5,16 |
5,16 |
9370 |
28.Okt / 18:26 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,26 |
2,26 |
2,26 |
2,26 |
1000 |
27.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,10 |
|
21,20 |
21,32 |
20,90 |
21,12 |
27949 |
28.Okt / 19:06 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
39,80 |
40,15 |
39,70 |
39,95 |
5232 |
28.Okt / 18:50 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,34 |
|
24,64 |
24,86 |
24,12 |
24,44 |
49821 |
28.Okt / 19:18 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,15 |
|
74,00 |
74,00 |
70,75 |
71,70 |
3185 |
28.Okt / 17:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,35 |
|
62,80 |
62,85 |
62,25 |
62,85 |
836 |
28.Okt / 18:43 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,06 |
|
40,26 |
40,75 |
40,20 |
40,53 |
8302 |
28.Okt / 18:54 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
38,25 |
38,70 |
38,05 |
38,70 |
2012 |
28.Okt / 17:55 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,38 |
|
44,78 |
44,94 |
44,54 |
44,60 |
3777 |
28.Okt / 18:58 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,038 |
|
0,359 |
0,359 |
0,301 |
0,301 |
190 |
28.Okt / 17:57 |
| GEA GROUP AG |
TRADE |
|
-0,85 |
|
68,85 |
69,10 |
68,15 |
68,15 |
1414 |
28.Okt / 19:10 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
32,52 |
33,12 |
32,00 |
32,40 |
9028 |
28.Okt / 17:58 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,15 |
14,25 |
14,15 |
14,15 |
693 |
28.Okt / 15:22 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,004 |
|
0,465 |
0,465 |
0,459 |
0,460 |
25235 |
28.Okt / 17:00 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,10 |
10,20 |
10,10 |
10,10 |
1058 |
28.Okt / 10:58 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
7,16 |
7,29 |
7,10 |
7,11 |
7777 |
28.Okt / 17:22 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
10,04 |
10,16 |
10,02 |
10,12 |
21258 |
28.Okt / 18:37 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,28 |
|
6,76 |
7,06 |
6,76 |
7,06 |
17934 |
28.Okt / 17:57 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,024 |
|
1,808 |
1,820 |
1,792 |
1,792 |
6806 |
28.Okt / 19:08 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,05 |
|
4,100 |
4,100 |
4,025 |
4,035 |
56790 |
28.Okt / 18:21 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,40 |
21,50 |
21,40 |
21,50 |
252 |
28.Okt / 15:45 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,90 |
|
132,90 |
135,00 |
132,40 |
133,70 |
432 |
28.Okt / 18:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,60 |
14,30 |
14,55 |
1260 |
28.Okt / 15:22 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,016 |
|
1,319 |
1,347 |
1,317 |
1,344 |
127391 |
28.Okt / 17:58 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
70,40 |
70,40 |
70,40 |
70,40 |
45 |
28.Okt / 12:27 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,073 |
|
2,844 |
2,850 |
2,766 |
2,773 |
127564 |
28.Okt / 18:43 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,20 |
|
71,15 |
71,25 |
70,45 |
70,95 |
470 |
28.Okt / 17:27 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,018 |
|
0,274 |
0,298 |
0,252 |
0,278 |
17412 |
28.Okt / 17:59 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,03 |
|
0,554 |
0,554 |
0,554 |
0,554 |
470 |
28.Okt / 08:14 |
| HOCHTIEF AG |
TRADE |
|
-3,20 |
|
381,40 |
385,00 |
376,40 |
377,20 |
2512 |
28.Okt / 19:12 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,122 |
|
0,760 |
0,922 |
0,760 |
0,922 |
106558 |
28.Okt / 18:41 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
89,70 |
89,90 |
89,10 |
89,10 |
399 |
28.Okt / 18:08 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,12 |
|
38,51 |
38,74 |
38,45 |
38,56 |
1816 |
28.Okt / 18:29 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,90 |
|
81,70 |
82,55 |
79,10 |
80,00 |
5628 |
28.Okt / 18:45 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
37,25 |
37,85 |
37,10 |
37,35 |
1270 |
28.Okt / 19:16 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,18 |
|
5,94 |
5,94 |
5,70 |
5,70 |
16789 |
28.Okt / 17:28 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
58,90 |
58,90 |
57,30 |
57,70 |
609 |
28.Okt / 16:24 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,32 |
|
21,58 |
22,06 |
21,58 |
21,92 |
16266 |
28.Okt / 19:06 |
| K+S AG NA O.N. |
TRADE |
|
-0,05 |
|
12,99 |
13,08 |
12,79 |
12,91 |
41874 |
28.Okt / 19:19 |
| KION GROUP AG |
TRADE |
|
-0,47 |
|
33,50 |
34,40 |
33,16 |
33,51 |
25984 |
28.Okt / 19:08 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
9,50 |
9,57 |
9,41 |
9,41 |
1270 |
28.Okt / 17:49 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,70 |
|
97,95 |
97,95 |
93,00 |
96,00 |
3558 |
28.Okt / 19:11 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
8,25 |
8,25 |
8,11 |
8,14 |
1791 |
28.Okt / 17:18 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
113,20 |
114,40 |
113,00 |
114,00 |
990 |
28.Okt / 18:52 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
66,70 |
67,20 |
65,70 |
66,20 |
4022 |
28.Okt / 18:46 |
| LANXESS AG |
TRADE |
|
-0,12 |
|
11,94 |
12,05 |
11,67 |
11,75 |
93021 |
28.Okt / 19:00 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,10 |
|
47,88 |
48,12 |
47,12 |
47,82 |
17586 |
28.Okt / 19:10 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,22 |
|
9,20 |
9,20 |
8,92 |
9,04 |
21500 |
28.Okt / 18:05 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
280 |
280 |
280 |
280 |
56 |
28.Okt / 13:02 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
28.Okt / 04:28 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,044 |
|
7,134 |
7,168 |
7,088 |
7,112 |
293296 |
28.Okt / 19:18 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,20 |
13,30 |
13,05 |
13,05 |
808 |
28.Okt / 17:36 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,06 |
|
2,39 |
2,47 |
2,39 |
2,47 |
1370 |
28.Okt / 16:41 |
| MBB SE O.N. |
TRADE |
|
-0,50 |
|
203,50 |
204,00 |
201,00 |
204,00 |
193 |
28.Okt / 17:43 |
| MEDICLIN AG |
TRADE |
|
+0,20 |
|
5,35 |
5,40 |
5,35 |
5,25 |
111 |
27.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,16 |
|
10,40 |
10,50 |
10,36 |
10,50 |
6958 |
28.Okt / 16:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,025 |
1,045 |
1,015 |
1,045 |
25096 |
28.Okt / 17:42 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
11,10 |
11,20 |
11,00 |
11,10 |
11038 |
28.Okt / 18:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
28,95 |
29,50 |
28,10 |
28,75 |
29279 |
28.Okt / 19:16 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,40 |
30,30 |
30,30 |
129 |
28.Okt / 12:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
15,48 |
15,58 |
15,14 |
15,14 |
1159 |
28.Okt / 16:24 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,11 |
|
1,91 |
1,91 |
1,91 |
1,91 |
400 |
28.Okt / 12:04 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,20 |
18,60 |
0 |
28.Okt / 19:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,02 |
|
0,462 |
0,550 |
0,351 |
0,469 |
116709 |
28.Okt / 19:00 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
6,39 |
6,42 |
6,30 |
6,31 |
18076 |
28.Okt / 17:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,13 |
|
8,91 |
8,91 |
8,67 |
8,74 |
4422 |
28.Okt / 17:29 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,016 |
|
3,152 |
3,220 |
3,152 |
3,152 |
25349 |
28.Okt / 18:27 |
| PUMA SE |
TRADE |
|
+0,19 |
|
24,64 |
25,15 |
24,42 |
25,01 |
23092 |
28.Okt / 19:06 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,40 |
21,60 |
21,20 |
21,60 |
445 |
28.Okt / 14:22 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
10,70 |
10,90 |
10,70 |
10,90 |
1920 |
28.Okt / 13:36 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
620,00 |
628,00 |
620,00 |
623,50 |
359 |
28.Okt / 17:22 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,80 |
|
78,45 |
79,45 |
77,50 |
79,45 |
11602 |
28.Okt / 19:09 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,40 |
14,40 |
14,40 |
14,40 |
520 |
28.Okt / 14:42 |
| RTL GROUP |
TRADE |
|
-0,40 |
|
31,10 |
31,25 |
30,75 |
30,80 |
8070 |
28.Okt / 19:18 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
21,00 |
21,10 |
20,85 |
21,10 |
3772 |
28.Okt / 16:43 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,42 |
|
46,88 |
46,90 |
43,20 |
45,54 |
39982 |
28.Okt / 19:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
25,40 |
25,70 |
25,30 |
25,45 |
2331 |
28.Okt / 18:54 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,70 |
|
82,55 |
83,85 |
80,95 |
82,20 |
15209 |
28.Okt / 19:18 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,12 |
|
4,840 |
5,020 |
4,820 |
5,020 |
18156 |
28.Okt / 17:43 |
| SIXT SE ST O.N. |
TRADE |
|
+1,30 |
|
72,60 |
74,40 |
72,20 |
73,85 |
22580 |
28.Okt / 18:54 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
59,00 |
59,20 |
58,40 |
58,90 |
4506 |
28.Okt / 18:45 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,24 |
|
15,44 |
15,90 |
15,44 |
15,88 |
2832 |
28.Okt / 19:05 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,76 |
|
37,04 |
37,04 |
36,18 |
36,18 |
3380 |
28.Okt / 17:24 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,12 |
|
11,02 |
11,20 |
10,90 |
11,20 |
10954 |
28.Okt / 18:45 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
6,55 |
6,55 |
6,20 |
6,20 |
2913 |
28.Okt / 15:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
0 |
|
11,13 |
11,20 |
11,05 |
11,18 |
37634 |
28.Okt / 18:46 |
| TAKKT AG O.N. |
TRADE |
|
-0,045 |
|
2,545 |
2,665 |
2,420 |
2,480 |
45254 |
28.Okt / 18:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,30 |
|
126,00 |
126,40 |
124,80 |
126,00 |
3567 |
28.Okt / 18:50 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-2,40 |
|
13,250 |
13,630 |
12,030 |
12,205 |
906293 |
28.Okt / 19:19 |
| TONIES SE EO 1 |
TRADE |
|
-0,44 |
|
13,82 |
14,04 |
13,32 |
13,48 |
20569 |
28.Okt / 18:48 |
| TRATON SE INH O.N. |
TRADE |
|
-0,58 |
|
32,66 |
33,12 |
31,80 |
32,18 |
23395 |
28.Okt / 18:53 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
43,55 |
44,60 |
43,40 |
44,10 |
1053 |
28.Okt / 18:50 |
| UNITED LABELS O.N. |
TRADE |
|
+0,03 |
|
0,720 |
0,792 |
0,712 |
0,792 |
2318 |
28.Okt / 19:15 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
11,05 |
11,20 |
10,85 |
10,95 |
11734 |
28.Okt / 19:11 |
| FAMICORD AG |
TRADE |
|
+0,08 |
|
2,68 |
2,87 |
2,68 |
2,87 |
22 |
28.Okt / 09:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,00 |
|
68,05 |
70,30 |
67,85 |
69,40 |
6738 |
28.Okt / 19:05 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,44 |
|
48,82 |
49,72 |
48,80 |
49,46 |
6905 |
28.Okt / 18:38 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,092 |
|
0,8290 |
0,8795 |
0,8140 |
0,8635 |
2586474 |
28.Okt / 19:18 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,90 |
|
81,95 |
83,30 |
81,90 |
83,30 |
3571 |
28.Okt / 17:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
22,60 |
22,75 |
22,35 |
22,50 |
3838 |
28.Okt / 18:23 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
33,00 |
33,40 |
33,00 |
33,10 |
334 |
28.Okt / 17:17 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
12,90 |
12,90 |
12,90 |
12,90 |
550 |
28.Okt / 10:58 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
13,08 |
13,30 |
13,08 |
13,10 |
4601 |
28.Okt / 19:01 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
39,00 |
39,60 |
39,00 |
39,60 |
595 |
28.Okt / 14:37 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
