| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,085 |
1,085 |
1,010 |
1,025 |
1029 |
14.Jul / 15:38 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,62 |
2,62 |
2,62 |
2,62 |
250 |
14.Jul / 09:52 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,001 |
|
0,140 |
0,140 |
0,138 |
0,140 |
332 |
14.Jul / 13:12 |
| ALLANE SE INH O.N. |
TRADE |
 |
-0,60 |
|
11,20 |
11,20 |
11,20 |
11,80 |
140 |
13.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,70 |
|
173,00 |
173,70 |
169,20 |
173,70 |
667 |
14.Jul / 15:29 |
| AMADEUS FIRE AG |
TRADE |
 |
-0,52 |
|
19,70 |
19,70 |
19,14 |
19,48 |
1286 |
14.Jul / 15:29 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,014 |
|
2,156 |
2,194 |
2,124 |
2,186 |
205156 |
14.Jul / 15:40 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
-0,35 |
|
13,95 |
13,95 |
13,40 |
13,45 |
2904 |
14.Jul / 15:29 |
| AURUBIS AG |
TRADE |
 |
+5,60 |
|
177,00 |
179,30 |
173,80 |
178,20 |
3955 |
14.Jul / 15:40 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
-0,38 |
|
24,34 |
24,58 |
23,72 |
24,32 |
17763 |
14.Jul / 15:38 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
-0,32 |
|
7,00 |
7,08 |
6,80 |
6,90 |
5232 |
14.Jul / 15:31 |
| BAY.MOTOREN WERKE VZO |
TRADE |
 |
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
 |
-2,05 |
|
11,75 |
11,75 |
10,05 |
10,05 |
156 |
14.Jul / 11:05 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
 |
-0,045 |
|
2,645 |
2,645 |
2,555 |
2,580 |
30920 |
14.Jul / 14:51 |
| BEFESA S.A. ORD. O.N. |
TRADE |
 |
+1,85 |
|
32,20 |
34,30 |
32,20 |
34,30 |
5172 |
14.Jul / 15:41 |
| BERTRANDT AG O.N. |
TRADE |
 |
-0,14 |
|
9,00 |
9,00 |
8,60 |
8,66 |
1446 |
14.Jul / 15:21 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
 |
-0,10 |
|
3,33 |
3,38 |
3,33 |
3,33 |
438 |
14.Jul / 13:44 |
| BIKE24 HLDG O.N. |
TRADE |
 |
-0,06 |
|
2,54 |
2,67 |
2,54 |
2,55 |
4110 |
14.Jul / 11:26 |
| BILFINGER SE O.N. |
TRADE |
 |
-0,55 |
|
82,75 |
82,95 |
81,05 |
82,65 |
5834 |
14.Jul / 15:36 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
 |
+0,02 |
|
3,025 |
3,055 |
3,025 |
3,050 |
45540 |
14.Jul / 15:12 |
| BRAIN BIOTEC NA O.N. |
TRADE |
 |
-0,05 |
|
2,78 |
2,85 |
2,75 |
2,78 |
8126 |
14.Jul / 15:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
 |
-0,005 |
|
1,080 |
1,140 |
1,065 |
1,085 |
14989 |
14.Jul / 15:39 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
0 |
|
20,50 |
20,80 |
20,40 |
20,70 |
2962 |
14.Jul / 14:00 |
| CECONOMY AG INH O.N. |
TRADE |
 |
-0,015 |
|
3,915 |
3,930 |
3,880 |
3,880 |
840 |
14.Jul / 15:08 |
| CEWE STIFT.KGAA O.N. |
TRADE |
 |
-0,10 |
|
92,60 |
93,80 |
92,60 |
93,20 |
578 |
14.Jul / 14:06 |
| |
STG |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
 |
-1,15 |
|
56,25 |
56,45 |
54,25 |
55,40 |
10275 |
14.Jul / 15:40 |
| DELIVERY HERO SE NA O.N. |
TRADE |
 |
-0,15 |
|
36,77 |
36,79 |
36,31 |
36,75 |
4039 |
14.Jul / 14:30 |
| DELTICOM AG NA O.N. |
TRADE |
 |
+0,02 |
|
2,38 |
2,48 |
2,38 |
2,42 |
935 |
14.Jul / 13:27 |
| DEMIRE DT.MTS.RE AG |
TRADE |
 |
-0,052 |
|
0,380 |
0,380 |
0,344 |
0,384 |
5270 |
13.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
 |
-1,50 |
|
44,10 |
44,10 |
42,50 |
42,95 |
8601 |
14.Jul / 14:15 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
-0,12 |
|
18,18 |
18,20 |
18,00 |
18,00 |
1228 |
14.Jul / 14:03 |
| DEUTZ AG O.N. |
TRADE |
 |
-0,125 |
|
9,350 |
9,385 |
9,050 |
9,265 |
228915 |
14.Jul / 15:40 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
 |
+0,10 |
|
47,30 |
47,30 |
47,30 |
47,30 |
1 |
14.Jul / 08:00 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
 |
-0,15 |
|
21,80 |
21,85 |
21,65 |
21,65 |
4490 |
14.Jul / 14:20 |
| DT.KONSUM REAL EST.AG |
TRADE |
 |
+0,035 |
|
1,230 |
1,230 |
1,230 |
1,230 |
4000 |
14.Jul / 10:45 |
| DT.PFANDBRIEFBK AG |
TRADE |
 |
+0,022 |
|
3,486 |
3,486 |
3,394 |
3,454 |
46312 |
14.Jul / 15:41 |
| DUERR AG O.N. |
TRADE |
 |
+0,06 |
|
17,16 |
17,46 |
17,14 |
17,46 |
7954 |
14.Jul / 15:42 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
+0,35 |
|
67,00 |
67,70 |
66,55 |
67,55 |
4985 |
14.Jul / 15:38 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
-0,06 |
|
3,04 |
3,11 |
3,04 |
3,11 |
635 |
14.Jul / 14:36 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
 |
+0,015 |
|
4,805 |
5,080 |
4,805 |
4,895 |
11126 |
14.Jul / 13:29 |
| ELUMEO SE |
TRADE |
 |
+0,02 |
|
1,74 |
1,74 |
1,72 |
1,72 |
2 |
14.Jul / 13:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
+0,46 |
|
16,65 |
17,22 |
16,61 |
17,06 |
388889 |
14.Jul / 15:40 |
| FIELMANN GROUP AG O.N. |
TRADE |
 |
-1,00 |
|
40,40 |
40,55 |
39,25 |
39,55 |
31789 |
14.Jul / 15:36 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
 |
-0,28 |
|
37,76 |
37,84 |
36,88 |
37,64 |
8324 |
14.Jul / 15:42 |
| FR.VORWERK GRP SE INH ON |
TRADE |
 |
+0,70 |
|
64,25 |
65,10 |
62,45 |
64,10 |
11521 |
14.Jul / 15:36 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
 |
-2,05 |
|
70,10 |
70,10 |
66,85 |
68,35 |
8599 |
14.Jul / 15:39 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
 |
-0,32 |
|
42,82 |
42,82 |
42,33 |
42,50 |
4898 |
14.Jul / 15:06 |
| FUCHS SE NA ST O.N. |
TRADE |
 |
+0,45 |
|
33,35 |
33,70 |
33,15 |
33,70 |
6607 |
14.Jul / 15:40 |
| FUCHS SE VZO NA O.N. |
TRADE |
 |
+0,74 |
|
39,34 |
39,98 |
39,34 |
39,98 |
3191 |
14.Jul / 15:41 |
| GATEWAY R.EST.AG O.N. |
TRADE |
 |
+0,005 |
|
0,389 |
0,389 |
0,369 |
0,369 |
8716 |
14.Jul / 13:13 |
| GEA GROUP AG |
TRADE |
 |
0 |
|
59,00 |
59,15 |
58,55 |
59,10 |
6963 |
14.Jul / 15:29 |
| GERRESHEIMER AG |
TRADE |
 |
+0,30 |
|
28,50 |
29,48 |
28,50 |
28,92 |
19782 |
14.Jul / 15:37 |
| GESCO SE NA O.N. |
TRADE |
 |
-0,10 |
|
13,50 |
13,50 |
13,25 |
13,30 |
1625 |
14.Jul / 15:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
-0,005 |
|
0,469 |
0,469 |
0,442 |
0,446 |
9164 |
14.Jul / 14:46 |
| GRAMMER AG O.N. |
TRADE |
 |
+0,20 |
|
9,95 |
10,30 |
9,95 |
10,30 |
920 |
14.Jul / 14:33 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
-0,12 |
|
8,90 |
8,95 |
8,84 |
8,95 |
1940 |
14.Jul / 13:08 |
| GRENKE AG NA O.N. |
TRADE |
 |
-0,10 |
|
11,88 |
12,04 |
11,64 |
11,90 |
5330 |
14.Jul / 14:53 |
| H+R KGAA INH. O.N. |
TRADE |
 |
-0,12 |
|
6,28 |
6,28 |
6,08 |
6,10 |
2905 |
14.Jul / 14:10 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
 |
-0,002 |
|
1,880 |
1,898 |
1,852 |
1,864 |
18397 |
14.Jul / 14:45 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
 |
+0,03 |
|
4,395 |
4,470 |
4,390 |
4,450 |
28795 |
14.Jul / 15:40 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
-0,10 |
|
21,70 |
21,70 |
21,70 |
21,70 |
220 |
14.Jul / 15:05 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
+3,80 |
|
124,60 |
129,20 |
123,10 |
128,70 |
9083 |
14.Jul / 15:34 |
| HAWESKO HOLDING INH O.N. |
TRADE |
 |
-0,05 |
|
17,70 |
18,00 |
17,70 |
18,00 |
1133 |
14.Jul / 14:40 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
-0,027 |
|
1,351 |
1,373 |
1,351 |
1,353 |
83799 |
14.Jul / 15:19 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
-0,20 |
|
70,80 |
71,00 |
70,80 |
71,00 |
145 |
13.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
 |
-0,055 |
|
3,589 |
3,669 |
3,540 |
3,565 |
63648 |
14.Jul / 15:42 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
-0,45 |
|
69,90 |
70,50 |
69,05 |
69,70 |
1869 |
14.Jul / 15:34 |
| HGEARS AG INH O.N. |
TRADE |
 |
+0,035 |
|
0,905 |
0,915 |
0,870 |
0,915 |
1535 |
14.Jul / 12:48 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
 |
+9,40 |
|
450,60 |
460,40 |
446,80 |
460,20 |
2713 |
14.Jul / 15:32 |
| HOMETOGO SE EO 1 |
TRADE |
 |
-0,02 |
|
1,035 |
1,035 |
0,972 |
0,980 |
6936 |
14.Jul / 15:34 |
| HORNBACH HOLD.ST O.N. |
TRADE |
 |
-0,60 |
|
76,40 |
76,70 |
75,50 |
75,80 |
2289 |
14.Jul / 15:29 |
| HUGO BOSS AG NA O.N. |
TRADE |
 |
+0,09 |
|
37,87 |
37,90 |
37,86 |
37,90 |
2550 |
14.Jul / 15:37 |
| HYPOPORT SE NA O.N. |
TRADE |
 |
-3,75 |
|
85,00 |
86,35 |
80,75 |
82,00 |
3395 |
14.Jul / 15:26 |
| INDUS HOLDING AG |
TRADE |
 |
+0,05 |
|
25,55 |
25,90 |
25,55 |
25,75 |
6020 |
14.Jul / 15:03 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
 |
+0,10 |
|
8,04 |
8,04 |
8,04 |
8,04 |
2 |
14.Jul / 08:00 |
| JOST WERKE SE INH. O.N. |
TRADE |
 |
+0,80 |
|
54,30 |
54,70 |
53,90 |
54,30 |
1270 |
14.Jul / 15:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
+0,18 |
|
23,74 |
23,92 |
23,50 |
23,92 |
12414 |
14.Jul / 15:36 |
| K+S AG NA O.N. |
TRADE |
 |
+0,06 |
|
13,88 |
14,23 |
13,82 |
13,89 |
54068 |
14.Jul / 15:41 |
| KION GROUP AG |
TRADE |
 |
+0,19 |
|
40,28 |
40,36 |
39,47 |
40,36 |
7451 |
14.Jul / 15:41 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
 |
+0,04 |
|
12,38 |
12,40 |
12,38 |
12,38 |
1509 |
14.Jul / 14:16 |
| KNAUS AG INH O.N. |
TRADE |
 |
-0,08 |
|
13,20 |
13,48 |
13,20 |
13,28 |
2070 |
14.Jul / 15:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
 |
-0,80 |
|
102,00 |
102,10 |
101,00 |
101,40 |
516 |
14.Jul / 14:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
 |
-0,14 |
|
8,56 |
8,61 |
8,52 |
8,52 |
212 |
14.Jul / 12:40 |
| KRONES AG O.N. |
TRADE |
 |
+0,60 |
|
107,00 |
108,00 |
106,40 |
108,00 |
1992 |
14.Jul / 15:30 |
| KWS SAAT KGAA INH O.N. |
TRADE |
 |
-0,30 |
|
74,30 |
74,50 |
73,90 |
73,90 |
437 |
14.Jul / 13:53 |
| LANXESS AG |
TRADE |
 |
+0,25 |
|
15,60 |
16,53 |
15,60 |
15,80 |
56835 |
14.Jul / 15:39 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
-0,35 |
|
53,05 |
53,10 |
51,80 |
52,55 |
14563 |
14.Jul / 15:41 |
| LEIFHEIT AG O.N. |
TRADE |
 |
+0,05 |
|
14,30 |
14,80 |
14,25 |
14,55 |
3162 |
14.Jul / 15:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
 |
0 |
|
284 |
284 |
284 |
284 |
13 |
14.Jul / 12:34 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
 |
-0,40 |
|
23,60 |
24,20 |
23,20 |
23,80 |
535 |
13.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
 |
+0,002 |
|
9,052 |
9,122 |
8,852 |
9,090 |
436521 |
14.Jul / 15:42 |
| MASTERFLEX O.N. |
TRADE |
 |
+0,05 |
|
14,40 |
14,40 |
14,40 |
14,40 |
150 |
14.Jul / 10:56 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
 |
-0,09 |
|
3,64 |
3,64 |
3,64 |
3,64 |
400 |
14.Jul / 15:29 |
| MBB SE O.N. |
TRADE |
 |
+3,40 |
|
164,40 |
168,40 |
163,40 |
168,40 |
814 |
14.Jul / 15:38 |
| MEDICLIN AG |
TRADE |
 |
-0,04 |
|
4,04 |
4,04 |
4,04 |
4,04 |
10 |
14.Jul / 09:24 |
| MEDIOS AG O.N. |
TRADE |
 |
-0,22 |
|
12,28 |
12,28 |
11,92 |
11,92 |
1143 |
14.Jul / 14:41 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
 |
+0,01 |
|
1,125 |
1,150 |
1,120 |
1,150 |
14253 |
14.Jul / 15:42 |
| MLP SE INH. O.N. |
TRADE |
 |
+0,01 |
|
7,54 |
7,57 |
7,49 |
7,53 |
24419 |
14.Jul / 15:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
 |
0 |
|
27,05 |
27,05 |
26,65 |
26,95 |
9146 |
14.Jul / 15:38 |
| MVV ENERGIE AG NA O.N. |
TRADE |
 |
-0,20 |
|
30,20 |
30,20 |
30,20 |
30,20 |
176 |
14.Jul / 10:17 |
| NORMA GROUP SE NA O.N. |
TRADE |
 |
-0,10 |
|
18,40 |
18,70 |
18,18 |
18,40 |
4235 |
14.Jul / 14:30 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
 |
+0,14 |
|
2,70 |
2,70 |
2,70 |
2,70 |
15 |
14.Jul / 14:14 |
| OVB HOLDING AG |
STG |
 |
0 |
|
18,40 |
18,60 |
18,40 |
18,60 |
0 |
14.Jul / 15:16 |
| PARAGON KGAA INH O.N. |
TRADE |
 |
-0,07 |
|
1,610 |
1,665 |
1,610 |
1,610 |
2095 |
14.Jul / 15:31 |
| PATRIZIA SE NA O.N. |
TRADE |
 |
-0,44 |
|
7,82 |
7,93 |
7,42 |
7,44 |
38078 |
14.Jul / 15:32 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
-0,11 |
|
8,37 |
8,44 |
8,21 |
8,32 |
3718 |
14.Jul / 14:37 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
-0,022 |
|
3,442 |
3,486 |
3,420 |
3,472 |
27643 |
14.Jul / 15:42 |
| PUMA SE |
TRADE |
 |
+0,11 |
|
28,49 |
28,77 |
28,17 |
28,53 |
23555 |
14.Jul / 15:41 |
| PWO AG INH O.N. |
TRADE |
 |
0 |
|
23,60 |
24,00 |
23,60 |
24,00 |
514 |
14.Jul / 15:42 |
| R. STAHL AG NA O.N. |
TRADE |
 |
-0,50 |
|
13,60 |
14,20 |
13,50 |
13,80 |
893 |
13.Jul / 22:25 |
| RATIONAL AG |
TRADE |
 |
+1,50 |
|
636,50 |
636,50 |
621,50 |
633,00 |
252 |
14.Jul / 14:32 |
| REDCARE PHARMACY INH. |
TRADE |
 |
+0,50 |
|
65,15 |
66,15 |
65,15 |
66,15 |
7102 |
14.Jul / 15:41 |
| RHOEN-KLINIKUM O.N. |
TRADE |
 |
-0,20 |
|
13,10 |
13,10 |
13,10 |
13,20 |
186 |
13.Jul / 22:25 |
| RTL GROUP |
TRADE |
 |
0 |
|
31,15 |
31,40 |
30,90 |
31,10 |
18433 |
14.Jul / 15:36 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
+0,06 |
|
19,78 |
19,86 |
19,72 |
19,86 |
905 |
14.Jul / 15:08 |
| SALZGITTER AG O.N. |
TRADE |
 |
+3,45 |
|
53,05 |
55,20 |
53,05 |
54,60 |
17804 |
14.Jul / 15:38 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
 |
-0,50 |
|
20,85 |
20,85 |
20,05 |
20,20 |
2904 |
14.Jul / 15:34 |
| SCOUT24 SE NA O.N. |
TRADE |
 |
-1,95 |
|
74,05 |
74,05 |
71,10 |
72,05 |
9397 |
14.Jul / 15:39 |
| SGL CARBON SE O.N. |
TRADE |
 |
+0,11 |
|
4,070 |
4,160 |
4,025 |
4,140 |
19917 |
14.Jul / 15:38 |
| SIXT SE ST O.N. |
TRADE |
 |
-1,05 |
|
69,80 |
69,80 |
68,30 |
69,10 |
10080 |
14.Jul / 15:31 |
| SIXT SE VZO O.N. |
TRADE |
 |
-0,10 |
|
59,00 |
59,10 |
58,40 |
59,10 |
2299 |
14.Jul / 15:25 |
| STABILUS SE INH. O.N. |
TRADE |
 |
-0,22 |
|
15,98 |
15,98 |
15,62 |
15,68 |
4041 |
14.Jul / 15:01 |
| STROEER SE + CO. KGAA |
TRADE |
 |
-0,28 |
|
35,28 |
35,28 |
34,60 |
34,82 |
1411 |
14.Jul / 15:40 |
| SUEDZUCKER AG O.N. |
TRADE |
 |
+0,14 |
|
11,34 |
11,54 |
11,20 |
11,52 |
45056 |
14.Jul / 15:34 |
| SURTECO GROUP SE INH O.N. |
TRADE |
 |
+0,05 |
|
9,85 |
10,50 |
9,80 |
10,00 |
4632 |
13.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
 |
-0,06 |
|
13,26 |
13,29 |
12,99 |
13,23 |
20618 |
14.Jul / 14:58 |
| TAKKT AG O.N. |
TRADE |
 |
-0,07 |
|
2,200 |
2,295 |
2,200 |
2,255 |
14588 |
14.Jul / 15:29 |
| TALANX AG NA O.N. |
TRADE |
 |
+0,30 |
|
112,30 |
112,70 |
111,40 |
112,30 |
896 |
14.Jul / 15:39 |
| THYSSENKRUPP AG O.N. |
TRADE |
 |
+0,24 |
|
11,555 |
11,830 |
11,520 |
11,820 |
160416 |
14.Jul / 15:41 |
| TONIES SE EO 1 |
TRADE |
 |
+0,04 |
|
12,12 |
12,20 |
12,10 |
12,14 |
5300 |
14.Jul / 15:42 |
| TRATON SE INH O.N. |
TRADE |
 |
+0,68 |
|
34,22 |
35,20 |
34,22 |
34,98 |
9268 |
14.Jul / 15:20 |
| UNIPER SE NA O.N. |
TRADE |
 |
+1,30 |
|
42,15 |
43,85 |
42,15 |
43,65 |
2690 |
14.Jul / 15:40 |
| UNITED LABELS O.N. |
TRADE |
 |
-0,02 |
|
0,940 |
0,940 |
0,940 |
0,940 |
400 |
14.Jul / 12:35 |
| VILLEROY + BOCH AG VZ |
TRADE |
 |
-0,10 |
|
15,75 |
15,95 |
15,30 |
15,55 |
8774 |
14.Jul / 15:29 |
| FAMICORD AG |
TRADE |
 |
-0,11 |
|
3,11 |
3,34 |
3,11 |
3,11 |
189 |
14.Jul / 09:56 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
 |
+0,25 |
|
72,95 |
73,70 |
72,50 |
73,20 |
8416 |
14.Jul / 15:39 |
| VOSSLOH AG O.N. |
TRADE |
 |
-4,35 |
|
62,15 |
62,15 |
56,00 |
58,10 |
42000 |
14.Jul / 15:39 |
| VULCAN ENERGY RESOURCES |
TRADE |
 |
+0,026 |
|
1,680 |
1,708 |
1,671 |
1,708 |
205379 |
14.Jul / 15:37 |
| WACKER CHEMIE O.N. |
TRADE |
 |
+2,55 |
|
94,30 |
98,00 |
94,00 |
96,55 |
8453 |
14.Jul / 15:36 |
| WACKER NEUSON SE NA O.N. |
TRADE |
 |
+0,34 |
|
18,98 |
19,42 |
18,92 |
19,42 |
3208 |
14.Jul / 15:42 |
| WASHTEC AG O.N. |
TRADE |
 |
-0,30 |
|
37,90 |
37,90 |
37,30 |
37,60 |
681 |
14.Jul / 13:42 |
| WESTWING GROUP INH. O.N. |
TRADE |
 |
-0,75 |
|
15,35 |
15,35 |
14,65 |
14,65 |
1452 |
14.Jul / 14:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
-0,08 |
|
15,08 |
15,08 |
14,82 |
14,98 |
3572 |
14.Jul / 15:37 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
 |
-0,10 |
|
44,80 |
44,80 |
44,40 |
44,40 |
105 |
14.Jul / 15:27 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |