| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,06 |
|
1,095 |
1,175 |
1,065 |
1,155 |
21474 |
17.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,12 |
|
2,66 |
2,66 |
2,60 |
2,64 |
16843 |
17.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,004 |
|
0,1625 |
0,1750 |
0,1625 |
0,1740 |
9791 |
17.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
9,50 |
9,50 |
9,50 |
9,85 |
200 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,10 |
|
180,10 |
186,80 |
179,10 |
179,30 |
2757 |
17.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
25,55 |
25,75 |
24,65 |
25,25 |
2481 |
17.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,006 |
|
2,624 |
2,642 |
2,558 |
2,602 |
460853 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
12,85 |
13,20 |
12,70 |
12,85 |
691 |
17.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,30 |
|
186,80 |
191,40 |
182,00 |
189,00 |
12158 |
17.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,52 |
|
20,24 |
21,56 |
20,02 |
20,92 |
85183 |
17.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,80 |
7,00 |
6,66 |
6,84 |
3134 |
17.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,75 |
|
80,85 |
83,95 |
80,80 |
83,15 |
7439 |
17.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,85 |
|
14,05 |
14,50 |
12,85 |
14,50 |
4701 |
17.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,770 |
2,835 |
2,735 |
2,805 |
45932 |
17.Apr / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,50 |
|
34,35 |
35,65 |
34,25 |
34,95 |
16537 |
17.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,45 |
|
15,90 |
16,15 |
15,05 |
16,00 |
4375 |
17.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,49 |
2,63 |
2,46 |
2,56 |
9836 |
17.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
3,02 |
3,02 |
2,93 |
2,97 |
678 |
17.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+3,40 |
|
108,10 |
112,20 |
106,60 |
111,50 |
6014 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,315 |
3,365 |
3,315 |
3,330 |
60330 |
17.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,43 |
2,52 |
2,36 |
2,47 |
11954 |
17.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,055 |
|
1,360 |
1,395 |
1,300 |
1,365 |
44627 |
17.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
16,35 |
17,15 |
16,35 |
17,05 |
795 |
17.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,210 |
4,235 |
4,210 |
4,200 |
770 |
17.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,30 |
|
99,00 |
100,40 |
98,70 |
99,60 |
2250 |
17.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,65 |
|
58,35 |
60,90 |
58,10 |
59,85 |
49540 |
17.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,205 |
|
20,00 |
21,80 |
20,00 |
21,04 |
475088 |
17.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,54 |
2,62 |
4614 |
17.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,022 |
|
0,476 |
0,476 |
0,434 |
0,460 |
2120 |
17.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,40 |
|
45,60 |
46,20 |
45,45 |
46,20 |
2425 |
17.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
20,15 |
20,15 |
19,94 |
20,05 |
3356 |
17.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,30 |
|
10,14 |
10,64 |
10,03 |
10,46 |
338023 |
17.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,20 |
48,30 |
48,10 |
48,20 |
838 |
17.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,20 |
|
25,30 |
25,80 |
25,30 |
25,50 |
8166 |
17.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,65 |
1,65 |
1,65 |
1,70 |
80 |
17.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,008 |
|
3,458 |
3,498 |
3,344 |
3,404 |
219587 |
17.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,50 |
|
21,95 |
22,65 |
21,90 |
22,45 |
16695 |
17.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,85 |
|
57,95 |
60,20 |
57,55 |
59,70 |
27057 |
17.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,93 |
0 |
15.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,17 |
|
5,67 |
5,87 |
5,57 |
5,70 |
56931 |
17.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,03 |
|
1,98 |
1,98 |
1,83 |
1,85 |
130 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,20 |
|
17,18 |
17,37 |
16,87 |
17,02 |
94625 |
17.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
47,00 |
47,95 |
46,70 |
46,95 |
10525 |
17.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,34 |
|
37,08 |
39,18 |
36,94 |
38,58 |
25239 |
17.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,50 |
|
80,15 |
82,10 |
80,00 |
81,65 |
4668 |
17.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+4,50 |
|
73,05 |
78,20 |
72,25 |
78,00 |
9716 |
17.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,84 |
|
39,04 |
39,80 |
38,69 |
39,81 |
33298 |
17.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,70 |
|
31,50 |
32,30 |
31,25 |
32,20 |
22520 |
17.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,48 |
|
38,00 |
38,80 |
37,96 |
38,58 |
9815 |
17.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,011 |
|
0,348 |
0,391 |
0,335 |
0,363 |
120 |
17.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,30 |
|
61,40 |
63,05 |
61,05 |
62,85 |
1689 |
17.Apr / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,42 |
|
20,94 |
21,96 |
19,75 |
21,42 |
109338 |
17.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
15,30 |
15,30 |
14,90 |
15,00 |
1718 |
17.Apr / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,036 |
|
0,506 |
0,554 |
0,500 |
0,532 |
151458 |
17.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,25 |
8,35 |
8,10 |
8,20 |
4382 |
17.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,56 |
|
9,68 |
10,40 |
9,59 |
10,10 |
11994 |
17.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,42 |
|
13,20 |
13,84 |
13,16 |
13,68 |
28758 |
17.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,38 |
|
4,25 |
4,53 |
4,13 |
4,40 |
6644 |
17.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,860 |
1,884 |
1,860 |
1,858 |
32280 |
17.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,785 |
4,840 |
4,755 |
4,795 |
55418 |
17.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,30 |
|
22,10 |
22,40 |
21,90 |
22,20 |
1672 |
17.Apr / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,80 |
|
117,70 |
122,10 |
117,00 |
121,60 |
5894 |
17.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
20,30 |
20,70 |
20,30 |
20,50 |
1114 |
17.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,079 |
|
1,563 |
1,649 |
1,522 |
1,623 |
2321469 |
17.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
70,80 |
71,40 |
69,60 |
70,60 |
647 |
17.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,161 |
|
4,395 |
4,651 |
4,341 |
4,548 |
251384 |
17.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,15 |
|
61,50 |
62,80 |
61,25 |
62,65 |
5813 |
17.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
1,00 |
1,06 |
0,97 |
1,01 |
1921 |
17.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+10,20 |
|
451,80 |
466,20 |
442,20 |
462,20 |
5510 |
17.Apr / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,045 |
|
1,280 |
1,310 |
1,265 |
1,300 |
22122 |
17.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,70 |
|
82,30 |
84,60 |
82,20 |
84,10 |
809 |
17.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,78 |
|
36,84 |
38,00 |
36,84 |
37,65 |
8195 |
17.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,50 |
|
93,35 |
94,95 |
91,10 |
93,25 |
4888 |
17.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,85 |
|
28,55 |
29,60 |
28,55 |
29,10 |
7474 |
17.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,60 |
|
8,00 |
8,96 |
8,00 |
8,58 |
7403 |
17.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+3,80 |
|
52,60 |
56,60 |
52,60 |
56,10 |
5977 |
17.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+1,32 |
|
29,26 |
30,80 |
29,00 |
30,40 |
30001 |
17.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,57 |
|
15,08 |
15,42 |
14,18 |
14,53 |
204114 |
17.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,91 |
|
47,49 |
49,62 |
46,95 |
48,53 |
13154 |
17.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,40 |
12,54 |
12,40 |
12,50 |
24807 |
17.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,02 |
|
11,98 |
11,98 |
11,82 |
11,86 |
3287 |
17.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+3,30 |
|
101,90 |
106,90 |
99,50 |
105,40 |
16798 |
17.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,12 |
|
9,91 |
10,10 |
9,57 |
9,85 |
3395 |
17.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+4,80 |
|
127,00 |
133,00 |
126,80 |
131,20 |
3273 |
17.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,20 |
|
74,00 |
74,10 |
72,00 |
72,20 |
2174 |
17.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
-0,17 |
|
18,08 |
18,53 |
17,70 |
17,82 |
34452 |
17.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,70 |
|
60,60 |
62,90 |
60,55 |
62,40 |
13516 |
17.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,45 |
|
16,65 |
17,20 |
16,65 |
17,00 |
9953 |
17.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4,00 |
|
278 |
288 |
278 |
294 |
37 |
17.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
18,40 |
0 |
09.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,386 |
|
7,590 |
8,130 |
7,534 |
8,026 |
1978011 |
17.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,25 |
14,45 |
14,25 |
14,40 |
3495 |
17.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,08 |
|
3,93 |
4,13 |
3,93 |
4,04 |
867 |
17.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,60 |
|
191,00 |
198,20 |
191,00 |
195,40 |
801 |
17.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,16 |
|
3,56 |
3,60 |
3,56 |
3,52 |
1000 |
17.Apr / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,34 |
|
13,10 |
13,56 |
13,00 |
13,42 |
20191 |
17.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,295 |
1,310 |
1,295 |
1,325 |
1968 |
17.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,08 |
|
7,94 |
8,03 |
7,87 |
7,96 |
74589 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
25,35 |
25,45 |
24,75 |
25,15 |
53141 |
17.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,90 |
30,90 |
30,60 |
30,80 |
685 |
17.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
14,70 |
14,88 |
14,70 |
14,62 |
9914 |
17.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,62 |
0 |
15.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,40 |
21,00 |
21,20 |
0 |
17.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,07 |
|
1,730 |
1,780 |
1,665 |
1,740 |
4936 |
17.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,22 |
|
7,28 |
7,48 |
7,22 |
7,41 |
26151 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,26 |
|
8,74 |
9,04 |
8,58 |
9,01 |
46607 |
17.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,042 |
|
4,346 |
4,450 |
4,302 |
4,402 |
36095 |
17.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,30 |
|
25,19 |
26,11 |
24,81 |
25,74 |
145165 |
17.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,60 |
27,40 |
27,40 |
780 |
17.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
13,40 |
0 |
16.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
+23,00 |
|
686,50 |
705,00 |
679,50 |
708,50 |
544 |
17.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,68 |
|
48,98 |
50,70 |
48,02 |
50,20 |
76266 |
17.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,30 |
12,50 |
12,10 |
12,30 |
1240 |
17.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
38,50 |
38,80 |
38,20 |
38,65 |
65805 |
17.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,52 |
|
18,22 |
18,86 |
18,22 |
18,80 |
9747 |
17.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,32 |
|
47,64 |
50,90 |
47,24 |
50,00 |
15403 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,60 |
|
14,94 |
15,74 |
14,84 |
15,36 |
106034 |
17.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,80 |
|
70,10 |
72,50 |
69,65 |
71,75 |
18869 |
17.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,045 |
|
4,075 |
4,175 |
4,020 |
4,145 |
28649 |
17.Apr / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,75 |
|
74,80 |
76,60 |
74,65 |
75,25 |
29710 |
17.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
64,20 |
64,60 |
63,30 |
63,70 |
19997 |
17.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,40 |
|
17,02 |
17,72 |
17,02 |
17,36 |
12329 |
17.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,46 |
|
36,90 |
37,90 |
36,90 |
37,36 |
26220 |
17.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,30 |
|
11,94 |
11,96 |
11,56 |
11,64 |
33850 |
17.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
10,30 |
10,30 |
10,30 |
10,30 |
200 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,45 |
|
15,12 |
15,84 |
15,12 |
15,63 |
18666 |
17.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,095 |
|
2,680 |
2,825 |
2,670 |
2,760 |
24017 |
17.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,30 |
|
117,50 |
118,50 |
117,00 |
118,20 |
4470 |
17.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,444 |
|
8,770 |
9,460 |
8,692 |
9,168 |
628155 |
17.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
9,82 |
10,00 |
9,61 |
9,78 |
37129 |
17.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,90 |
|
31,56 |
32,88 |
31,18 |
32,52 |
5864 |
17.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
40,10 |
40,50 |
39,55 |
39,80 |
1780 |
17.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
1,075 |
1,075 |
1,075 |
1,060 |
5 |
17.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
17,75 |
18,05 |
17,50 |
17,80 |
5515 |
17.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
4,52 |
4,59 |
4,52 |
4,56 |
170 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,00 |
|
92,25 |
94,95 |
91,40 |
93,85 |
11954 |
17.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,40 |
|
75,30 |
79,15 |
75,30 |
77,50 |
6932 |
17.Apr / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,01 |
|
2,166 |
2,170 |
2,122 |
2,130 |
137068 |
17.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,70 |
|
91,65 |
95,95 |
91,60 |
95,50 |
29415 |
17.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,90 |
|
19,52 |
20,55 |
19,52 |
20,40 |
14968 |
17.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
46,00 |
46,40 |
45,70 |
46,20 |
1409 |
17.Apr / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
14,60 |
15,05 |
14,55 |
14,90 |
4352 |
17.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
15,20 |
15,36 |
15,08 |
15,24 |
9652 |
17.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
50,00 |
50,00 |
49,10 |
49,30 |
1232 |
17.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
