| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,016 |
|
1,005 |
1,005 |
0,962 |
0,962 |
454 |
08.Okt / 09:16 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,68 |
2,74 |
2,68 |
2,72 |
2924 |
08.Okt / 09:58 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0024 |
|
0,0942 |
0,0942 |
0,0942 |
0,0942 |
10058 |
08.Okt / 11:34 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
12,70 |
725 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,40 |
|
17,14 |
17,14 |
16,54 |
17,12 |
370 |
08.Okt / 10:47 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,036 |
|
1,522 |
1,531 |
1,495 |
1,497 |
122808 |
08.Okt / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
13,85 |
13,95 |
13,80 |
13,95 |
1165 |
08.Okt / 10:22 |
| AURUBIS AG |
TRADE |
|
+0,10 |
|
155,10 |
156,20 |
152,40 |
155,20 |
2516 |
08.Okt / 11:42 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,23 |
|
16,34 |
16,34 |
15,84 |
16,01 |
14270 |
08.Okt / 11:41 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,34 |
6,34 |
6,32 |
6,32 |
172 |
08.Okt / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,34 |
|
8,78 |
8,78 |
8,78 |
8,78 |
300 |
08.Okt / 10:53 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
2,470 |
2,545 |
2,455 |
2,465 |
3048 |
08.Okt / 11:21 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,20 |
|
34,85 |
34,90 |
34,00 |
34,90 |
2644 |
08.Okt / 10:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,18 |
|
8,88 |
8,88 |
8,88 |
8,88 |
100 |
08.Okt / 09:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
3,00 |
3,00 |
2,99 |
2,99 |
1414 |
08.Okt / 10:49 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,27 |
2,27 |
2,26 |
2,26 |
5822 |
08.Okt / 11:13 |
| BILFINGER SE O.N. |
TRADE |
|
-0,60 |
|
55,05 |
55,35 |
54,35 |
54,75 |
8288 |
08.Okt / 11:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,110 |
3,110 |
3,060 |
3,085 |
4454 |
08.Okt / 11:27 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,86 |
2,88 |
2,74 |
2,77 |
1876 |
08.Okt / 11:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,019 |
|
0,449 |
0,449 |
0,425 |
0,448 |
67573 |
08.Okt / 11:38 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,35 |
|
18,20 |
18,20 |
18,00 |
18,00 |
3203 |
08.Okt / 11:23 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,085 |
|
4,305 |
4,390 |
4,300 |
4,390 |
2295 |
08.Okt / 10:35 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
111,20 |
111,80 |
111,00 |
111,00 |
277 |
08.Okt / 11:29 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,35 |
|
56,20 |
56,45 |
55,55 |
56,40 |
3114 |
08.Okt / 11:24 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
36,38 |
36,51 |
36,34 |
36,44 |
2433 |
08.Okt / 11:20 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,28 |
2,28 |
2,28 |
2,28 |
97 |
08.Okt / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,006 |
|
0,282 |
0,320 |
0,282 |
0,310 |
1022 |
07.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,55 |
|
38,65 |
38,65 |
38,10 |
38,30 |
542 |
08.Okt / 11:07 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,70 |
|
16,22 |
16,22 |
15,58 |
15,58 |
7271 |
08.Okt / 11:30 |
| DEUTZ AG O.N. |
TRADE |
|
-0,33 |
|
11,08 |
11,09 |
10,63 |
10,72 |
201929 |
08.Okt / 11:45 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,60 |
46,70 |
46,50 |
46,70 |
632 |
08.Okt / 11:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
19,24 |
19,24 |
18,94 |
19,00 |
3963 |
08.Okt / 11:23 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,560 |
1,595 |
1,460 |
1,460 |
3621 |
08.Okt / 08:16 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,092 |
|
3,014 |
3,028 |
2,910 |
2,934 |
136452 |
08.Okt / 11:45 |
| DUERR AG O.N. |
TRADE |
|
-0,42 |
|
16,58 |
16,60 |
16,02 |
16,10 |
18145 |
08.Okt / 11:44 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
67,10 |
67,30 |
66,35 |
67,10 |
5041 |
08.Okt / 11:40 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,00 |
3,00 |
2,99 |
2,99 |
2266 |
08.Okt / 10:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,045 |
|
5,000 |
5,000 |
4,855 |
4,855 |
1112 |
08.Okt / 11:19 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,24 |
2,24 |
2,12 |
2,20 |
40 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,10 |
|
20,98 |
21,10 |
20,86 |
21,04 |
55971 |
08.Okt / 11:45 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,35 |
|
37,65 |
37,65 |
37,35 |
37,40 |
3179 |
08.Okt / 11:38 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,46 |
|
25,96 |
26,10 |
25,16 |
26,08 |
17314 |
08.Okt / 11:45 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,35 |
|
63,00 |
63,85 |
61,70 |
63,10 |
1931 |
08.Okt / 11:32 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,60 |
|
58,95 |
59,10 |
57,25 |
57,65 |
8360 |
08.Okt / 11:39 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,71 |
|
37,59 |
37,70 |
36,20 |
36,78 |
31156 |
08.Okt / 11:44 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,45 |
|
37,45 |
37,95 |
37,35 |
37,95 |
1720 |
08.Okt / 11:10 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,26 |
|
43,28 |
43,90 |
43,28 |
43,80 |
2589 |
08.Okt / 11:43 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,031 |
|
0,329 |
0,329 |
0,329 |
0,329 |
6 |
08.Okt / 07:30 |
| GEA GROUP AG |
TRADE |
|
-0,10 |
|
67,65 |
67,80 |
67,00 |
67,80 |
1178 |
08.Okt / 11:45 |
| GERRESHEIMER AG |
TRADE |
|
+0,22 |
|
28,80 |
29,18 |
28,30 |
29,10 |
12498 |
08.Okt / 11:29 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,15 |
14,15 |
13,80 |
13,90 |
2352 |
08.Okt / 11:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,029 |
|
0,450 |
0,450 |
0,417 |
0,450 |
20059 |
08.Okt / 11:35 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
12,50 |
12,80 |
12,40 |
12,80 |
1335 |
08.Okt / 11:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,11 |
|
6,97 |
6,97 |
6,76 |
6,79 |
6731 |
08.Okt / 11:00 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,22 |
|
9,85 |
10,14 |
9,73 |
10,06 |
40759 |
08.Okt / 11:41 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,92 |
6,92 |
6,92 |
6,92 |
170 |
08.Okt / 09:13 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,868 |
1,868 |
1,848 |
1,868 |
17947 |
08.Okt / 11:21 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
3,995 |
4,015 |
3,960 |
3,980 |
46970 |
08.Okt / 11:39 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,50 |
21,50 |
97 |
08.Okt / 09:32 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,80 |
|
134,90 |
136,20 |
134,70 |
136,20 |
261 |
08.Okt / 11:45 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
15,05 |
15,05 |
14,85 |
14,90 |
307 |
08.Okt / 11:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,042 |
|
1,393 |
1,403 |
1,356 |
1,363 |
239554 |
08.Okt / 11:44 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
69,00 |
69,70 |
69,00 |
69,50 |
6 |
08.Okt / 11:39 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,054 |
|
2,444 |
2,477 |
2,388 |
2,475 |
92620 |
08.Okt / 11:38 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
67,70 |
68,15 |
67,25 |
67,55 |
872 |
08.Okt / 11:04 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,012 |
|
0,392 |
0,406 |
0,390 |
0,390 |
7126 |
08.Okt / 11:05 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-10,80 |
|
400,80 |
401,00 |
387,60 |
389,60 |
2047 |
08.Okt / 11:09 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,036 |
|
0,702 |
0,710 |
0,702 |
0,710 |
19901 |
08.Okt / 10:37 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
82,50 |
82,80 |
82,30 |
82,30 |
1143 |
08.Okt / 11:29 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,08 |
|
37,76 |
37,83 |
37,56 |
37,76 |
2314 |
08.Okt / 11:43 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,50 |
|
68,10 |
68,10 |
67,20 |
67,70 |
1843 |
08.Okt / 11:24 |
| INDUS HOLDING AG |
TRADE |
|
-2,00 |
|
39,85 |
39,85 |
37,65 |
37,75 |
7463 |
08.Okt / 11:45 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
6,02 |
6,02 |
5,98 |
5,98 |
1860 |
08.Okt / 10:37 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,40 |
|
61,10 |
61,10 |
58,50 |
58,50 |
320 |
08.Okt / 10:00 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,46 |
|
22,24 |
22,24 |
20,62 |
20,92 |
93919 |
08.Okt / 11:45 |
| K+S AG NA O.N. |
TRADE |
|
+0,07 |
|
15,09 |
15,26 |
15,03 |
15,24 |
6814 |
08.Okt / 11:45 |
| KION GROUP AG |
TRADE |
|
-0,73 |
|
34,01 |
34,09 |
32,71 |
33,37 |
43277 |
08.Okt / 11:43 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,05 |
|
9,63 |
9,99 |
9,63 |
9,87 |
877 |
08.Okt / 11:39 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,35 |
|
98,70 |
98,70 |
97,30 |
97,75 |
352 |
08.Okt / 11:05 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,08 |
|
8,88 |
8,95 |
8,86 |
8,87 |
2737 |
08.Okt / 11:37 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
104,00 |
104,40 |
103,20 |
104,20 |
1264 |
08.Okt / 11:34 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,70 |
|
68,20 |
69,40 |
68,10 |
68,80 |
3898 |
08.Okt / 11:41 |
| LANXESS AG |
TRADE |
|
-0,23 |
|
12,91 |
13,02 |
12,63 |
12,63 |
11774 |
08.Okt / 11:41 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,60 |
|
45,16 |
45,22 |
44,42 |
44,70 |
27391 |
08.Okt / 11:39 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,55 |
|
11,20 |
11,55 |
10,40 |
10,85 |
21860 |
08.Okt / 11:40 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
278 |
278 |
276 |
276 |
24 |
06.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
08.Okt / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,236 |
|
7,438 |
7,480 |
7,250 |
7,254 |
471916 |
08.Okt / 11:45 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
13,20 |
13,60 |
13,20 |
13,20 |
71 |
08.Okt / 11:10 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
2,72 |
2,81 |
2,72 |
2,81 |
1101 |
08.Okt / 10:13 |
| MBB SE O.N. |
TRADE |
|
-1,20 |
|
168,80 |
168,80 |
166,00 |
168,80 |
318 |
08.Okt / 11:33 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,00 |
5,00 |
5,00 |
5,00 |
151 |
08.Okt / 09:56 |
| MEDIOS AG O.N. |
TRADE |
|
-0,24 |
|
10,18 |
10,28 |
10,14 |
10,22 |
3989 |
08.Okt / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,100 |
1,100 |
1,075 |
1,075 |
2011 |
08.Okt / 09:45 |
| MLP SE INH. O.N. |
TRADE |
|
-0,10 |
|
10,42 |
10,48 |
10,32 |
10,36 |
35180 |
08.Okt / 11:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
25,25 |
25,25 |
24,55 |
24,90 |
4144 |
08.Okt / 11:38 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
29,80 |
30,50 |
29,70 |
30,20 |
1403 |
08.Okt / 11:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,52 |
|
15,70 |
15,70 |
15,14 |
15,20 |
15692 |
08.Okt / 11:44 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,14 |
2,14 |
1,97 |
2,02 |
1474 |
07.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,50 |
18,70 |
18,50 |
18,70 |
0 |
08.Okt / 11:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,01 |
|
0,722 |
0,782 |
0,722 |
0,758 |
5049 |
08.Okt / 11:27 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
6,75 |
6,75 |
6,74 |
6,75 |
4293 |
08.Okt / 11:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,51 |
8,57 |
8,51 |
8,54 |
571 |
08.Okt / 09:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,03 |
|
3,206 |
3,326 |
3,202 |
3,288 |
9894 |
08.Okt / 11:17 |
| PUMA SE |
TRADE |
|
-0,44 |
|
22,91 |
23,04 |
22,35 |
22,49 |
17388 |
08.Okt / 11:33 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,80 |
22,40 |
21,80 |
22,00 |
738 |
08.Okt / 11:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
11,40 |
11,40 |
11,40 |
11,40 |
8 |
08.Okt / 10:36 |
| RATIONAL AG |
TRADE |
|
-10,50 |
|
568,50 |
568,50 |
558,50 |
558,50 |
567 |
08.Okt / 11:43 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,60 |
|
74,75 |
74,75 |
72,95 |
73,95 |
17681 |
08.Okt / 11:44 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,40 |
14,40 |
151 |
08.Okt / 10:47 |
| RTL GROUP |
TRADE |
|
+0,50 |
|
28,40 |
28,90 |
28,35 |
28,90 |
9757 |
08.Okt / 11:44 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,45 |
|
21,65 |
21,65 |
20,85 |
21,30 |
6711 |
08.Okt / 11:37 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,78 |
|
45,42 |
45,86 |
43,48 |
43,84 |
8662 |
08.Okt / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
25,05 |
25,05 |
24,85 |
24,95 |
1208 |
08.Okt / 11:41 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,20 |
|
69,55 |
70,10 |
68,85 |
69,70 |
6369 |
08.Okt / 11:41 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,07 |
|
5,40 |
5,51 |
5,27 |
5,49 |
75644 |
08.Okt / 11:45 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
69,35 |
69,35 |
68,70 |
69,05 |
2412 |
08.Okt / 11:42 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,80 |
|
55,00 |
55,30 |
54,40 |
54,40 |
2735 |
08.Okt / 11:43 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,64 |
|
15,78 |
15,78 |
14,94 |
15,10 |
8178 |
08.Okt / 11:17 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,36 |
|
35,90 |
36,12 |
35,70 |
35,70 |
1098 |
08.Okt / 11:07 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,40 |
|
12,32 |
12,64 |
11,82 |
12,00 |
10330 |
08.Okt / 11:16 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,05 |
7,05 |
7,05 |
7,05 |
1777 |
08.Okt / 11:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,23 |
|
10,76 |
10,78 |
10,50 |
10,52 |
28509 |
08.Okt / 11:39 |
| TAKKT AG O.N. |
TRADE |
|
-0,015 |
|
3,025 |
3,025 |
2,965 |
2,965 |
1907 |
08.Okt / 11:11 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
119,70 |
119,80 |
118,40 |
119,30 |
1126 |
08.Okt / 11:02 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,435 |
|
13,425 |
13,445 |
12,935 |
13,020 |
78535 |
08.Okt / 11:45 |
| TONIES SE EO 1 |
TRADE |
|
-0,14 |
|
11,72 |
11,72 |
11,52 |
11,58 |
820 |
08.Okt / 10:53 |
| TRATON SE INH O.N. |
TRADE |
|
-0,72 |
|
33,12 |
33,12 |
32,54 |
32,58 |
8116 |
08.Okt / 11:28 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
46,20 |
46,95 |
45,05 |
45,60 |
1384 |
08.Okt / 11:40 |
| UNITED LABELS O.N. |
TRADE |
|
-0,10 |
|
0,760 |
0,760 |
0,760 |
0,760 |
1 |
08.Okt / 09:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
12,75 |
12,85 |
2094 |
08.Okt / 11:43 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
3,00 |
3,08 |
3,00 |
3,08 |
5 |
08.Okt / 11:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,00 |
|
70,20 |
70,65 |
68,40 |
68,40 |
5193 |
08.Okt / 11:43 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,52 |
|
50,30 |
50,50 |
49,58 |
49,78 |
4742 |
08.Okt / 11:45 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0635 |
|
0,9545 |
0,9620 |
0,9440 |
0,9505 |
326797 |
08.Okt / 11:42 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,30 |
|
88,30 |
88,30 |
87,25 |
87,90 |
683 |
08.Okt / 10:52 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,55 |
|
22,70 |
22,70 |
22,05 |
22,40 |
9363 |
08.Okt / 11:29 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
33,00 |
33,00 |
32,20 |
32,70 |
856 |
08.Okt / 11:22 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
12,55 |
12,95 |
12,40 |
12,35 |
4740 |
07.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
13,38 |
13,38 |
13,10 |
13,20 |
6166 |
08.Okt / 11:27 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
39,70 |
40,00 |
39,50 |
39,90 |
292 |
08.Okt / 11:23 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
