| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,02 |
|
1,070 |
1,090 |
1,045 |
1,065 |
9778 |
29.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,62 |
2,62 |
2,62 |
2,64 |
950 |
25.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0015 |
|
0,1500 |
0,1500 |
0,1395 |
0,1455 |
46195 |
29.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,60 |
11,60 |
11,60 |
11,80 |
220 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,60 |
|
171,20 |
176,80 |
171,00 |
175,80 |
1134 |
29.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
20,25 |
21,00 |
20,05 |
20,45 |
925 |
29.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
2,336 |
2,348 |
2,272 |
2,296 |
155679 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
15,80 |
16,20 |
15,35 |
15,60 |
50469 |
29.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-5,00 |
|
184,50 |
185,00 |
179,10 |
179,20 |
4565 |
29.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,12 |
|
23,36 |
23,90 |
23,06 |
23,36 |
17895 |
29.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,20 |
|
7,24 |
7,30 |
7,12 |
7,22 |
1646 |
29.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,35 |
|
59,05 |
59,35 |
57,30 |
57,70 |
29755 |
29.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,95 |
|
11,95 |
11,95 |
11,05 |
11,50 |
965 |
29.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,15 |
|
2,350 |
2,515 |
2,285 |
2,490 |
171850 |
29.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
0 |
|
29,65 |
30,40 |
29,45 |
29,70 |
5596 |
29.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
9,00 |
9,00 |
8,84 |
8,94 |
4127 |
29.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,12 |
3,24 |
3,04 |
3,12 |
4219 |
29.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,55 |
2,68 |
2,48 |
2,53 |
22906 |
29.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,75 |
|
82,25 |
82,85 |
79,90 |
80,90 |
7569 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,005 |
3,040 |
2,965 |
3,020 |
44629 |
29.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,86 |
2,90 |
2,70 |
2,81 |
16744 |
29.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,016 |
|
1,030 |
1,075 |
0,950 |
1,025 |
39829 |
29.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
19,40 |
19,50 |
19,05 |
19,25 |
3159 |
29.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,11 |
|
3,680 |
3,930 |
3,680 |
3,845 |
25115 |
29.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
92,00 |
92,80 |
91,10 |
92,30 |
916 |
29.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,20 |
|
49,50 |
50,80 |
49,50 |
50,65 |
22515 |
29.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,37 |
|
35,70 |
36,43 |
35,70 |
36,02 |
9135 |
29.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,48 |
2,52 |
2,48 |
2,50 |
406 |
29.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,334 |
0,362 |
0,334 |
0,368 |
3724 |
26.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,65 |
|
46,85 |
47,65 |
46,55 |
46,85 |
1837 |
29.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
17,70 |
18,00 |
17,62 |
17,68 |
4881 |
29.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,01 |
|
8,790 |
8,870 |
8,575 |
8,700 |
241143 |
29.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
47,10 |
47,30 |
47,00 |
47,30 |
716 |
29.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,50 |
|
22,75 |
22,80 |
22,20 |
22,20 |
12176 |
29.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,15 |
|
1,39 |
1,39 |
1,22 |
1,20 |
77798 |
29.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,022 |
|
3,288 |
3,300 |
3,192 |
3,238 |
75718 |
29.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,30 |
|
17,98 |
17,98 |
17,38 |
17,62 |
30682 |
29.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,25 |
|
62,95 |
64,10 |
62,50 |
64,10 |
17459 |
29.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
3,11 |
3,25 |
3,11 |
3,18 |
850 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,49 |
|
5,120 |
5,120 |
4,660 |
4,775 |
53768 |
29.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
1,62 |
1,83 |
1,62 |
1,73 |
269 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,15 |
|
16,00 |
16,10 |
15,74 |
15,82 |
58320 |
29.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
43,70 |
43,85 |
43,05 |
43,65 |
14137 |
29.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,56 |
|
36,94 |
38,06 |
36,78 |
37,46 |
8001 |
29.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,60 |
|
70,95 |
70,95 |
68,00 |
68,45 |
3963 |
29.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,05 |
|
73,55 |
74,05 |
72,50 |
73,40 |
2800 |
29.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,25 |
|
40,83 |
41,10 |
39,51 |
39,70 |
22916 |
29.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
33,30 |
33,45 |
32,45 |
33,00 |
15646 |
29.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,48 |
|
39,02 |
39,08 |
38,22 |
38,28 |
7575 |
29.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,034 |
|
0,320 |
0,362 |
0,320 |
0,328 |
74 |
29.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,20 |
|
59,55 |
59,90 |
59,05 |
59,50 |
2317 |
29.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,28 |
|
25,98 |
28,10 |
23,12 |
27,26 |
111241 |
29.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,50 |
13,65 |
13,25 |
13,20 |
3240 |
29.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,009 |
|
0,471 |
0,480 |
0,459 |
0,472 |
42207 |
29.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
9,00 |
9,00 |
8,85 |
8,90 |
1541 |
29.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,13 |
|
9,26 |
9,28 |
8,92 |
8,92 |
2715 |
29.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
11,98 |
12,00 |
11,66 |
11,92 |
43351 |
29.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,44 |
|
4,87 |
5,22 |
4,64 |
5,18 |
87195 |
29.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,01 |
|
1,798 |
1,850 |
1,792 |
1,808 |
43672 |
29.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,045 |
|
4,480 |
4,485 |
4,405 |
4,445 |
50437 |
29.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,70 |
21,80 |
7122 |
29.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,80 |
|
114,50 |
115,40 |
111,10 |
114,10 |
4308 |
29.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,40 |
|
17,90 |
17,90 |
17,20 |
17,45 |
2341 |
29.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,007 |
|
1,429 |
1,435 |
1,385 |
1,408 |
368620 |
29.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
70,80 |
70,80 |
70,70 |
70,90 |
77 |
29.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,196 |
|
3,796 |
4,149 |
3,796 |
4,022 |
105437 |
29.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,45 |
|
69,50 |
69,95 |
68,95 |
69,80 |
1991 |
29.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
0,890 |
0,890 |
0,820 |
0,865 |
98 |
29.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,40 |
|
500,00 |
504,50 |
491,60 |
499,00 |
3270 |
29.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,075 |
|
1,145 |
1,145 |
1,035 |
1,060 |
62459 |
29.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
78,10 |
79,10 |
78,00 |
78,50 |
1416 |
29.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,12 |
|
37,79 |
37,99 |
37,60 |
37,90 |
6718 |
29.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,50 |
|
82,75 |
84,75 |
81,85 |
82,90 |
2074 |
29.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,45 |
|
26,40 |
26,45 |
25,80 |
26,10 |
11103 |
29.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
7,60 |
7,60 |
7,52 |
7,58 |
1778 |
29.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
51,40 |
51,40 |
50,80 |
50,90 |
540 |
29.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,20 |
|
22,84 |
23,22 |
22,42 |
22,66 |
47491 |
29.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,20 |
|
13,16 |
13,32 |
12,60 |
12,90 |
58312 |
29.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,21 |
|
38,09 |
38,39 |
37,81 |
38,04 |
7671 |
29.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,26 |
12,34 |
12,24 |
12,32 |
839 |
29.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,36 |
|
10,88 |
11,10 |
10,64 |
10,92 |
1790 |
29.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
99,55 |
100,40 |
97,70 |
99,25 |
1111 |
29.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,23 |
|
8,54 |
8,54 |
8,10 |
8,22 |
2965 |
29.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
112,80 |
113,20 |
110,60 |
111,60 |
2311 |
29.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
68,10 |
68,40 |
67,50 |
67,80 |
2590 |
29.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,53 |
|
16,15 |
16,28 |
15,51 |
15,73 |
25932 |
29.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,35 |
|
56,00 |
56,15 |
54,90 |
55,25 |
6445 |
29.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
15,00 |
15,00 |
14,60 |
14,80 |
2421 |
29.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+8,00 |
|
280 |
288 |
278 |
286 |
221 |
29.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
24,60 |
25,60 |
24,60 |
25,20 |
118 |
29.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,028 |
|
9,706 |
9,790 |
9,576 |
9,770 |
1019362 |
29.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
14,25 |
14,75 |
14,25 |
14,75 |
1430 |
29.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
3,64 |
3,64 |
3,64 |
3,80 |
30 |
29.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,60 |
|
174,40 |
175,00 |
173,00 |
173,40 |
55 |
29.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,98 |
3,98 |
3,98 |
3,96 |
500 |
29.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
12,06 |
12,36 |
12,02 |
12,18 |
1779 |
29.Jun / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,125 |
1,215 |
1,125 |
1,155 |
3911 |
29.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,09 |
|
7,54 |
7,56 |
7,24 |
7,35 |
27865 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
27,90 |
28,60 |
27,50 |
28,20 |
26879 |
29.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,30 |
29,90 |
30,00 |
2083 |
29.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,26 |
|
17,12 |
17,46 |
16,98 |
17,26 |
2579 |
29.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,52 |
2,52 |
2,52 |
2,62 |
90 |
29.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,70 |
19,80 |
19,60 |
19,70 |
0 |
29.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,005 |
|
1,570 |
1,680 |
1,505 |
1,595 |
2008 |
29.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,87 |
7,87 |
7,65 |
7,72 |
9953 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,16 |
8,34 |
8,07 |
8,18 |
6134 |
29.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,016 |
|
3,372 |
3,508 |
3,362 |
3,406 |
44269 |
29.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,15 |
|
26,99 |
26,99 |
26,50 |
26,87 |
34773 |
29.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,40 |
23,60 |
22,80 |
23,20 |
1479 |
29.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
14,50 |
14,50 |
14,00 |
14,10 |
165 |
29.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
654,50 |
655,50 |
642,00 |
649,50 |
334 |
29.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+4,75 |
|
64,25 |
69,30 |
64,05 |
68,30 |
45839 |
29.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,90 |
12,90 |
12,80 |
12,90 |
261 |
29.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
31,10 |
31,95 |
31,10 |
31,75 |
17248 |
29.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
20,15 |
20,45 |
19,84 |
20,15 |
5705 |
29.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,12 |
|
44,34 |
44,60 |
42,44 |
42,98 |
12722 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
17,34 |
17,48 |
17,02 |
17,30 |
2786 |
29.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,45 |
|
72,95 |
73,80 |
72,35 |
73,30 |
13837 |
29.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,015 |
|
4,165 |
4,350 |
4,075 |
4,175 |
59856 |
29.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,60 |
|
66,80 |
67,15 |
65,05 |
65,45 |
4588 |
29.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
55,50 |
55,90 |
54,90 |
55,80 |
16854 |
29.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,04 |
|
15,52 |
15,74 |
15,32 |
15,38 |
14553 |
29.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,16 |
|
33,60 |
34,00 |
33,46 |
33,72 |
16902 |
29.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
10,28 |
10,64 |
10,28 |
10,60 |
37819 |
29.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
9,55 |
9,75 |
9,55 |
9,65 |
314 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
14,14 |
14,21 |
13,89 |
14,04 |
14513 |
29.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
2,280 |
2,355 |
2,265 |
2,290 |
17195 |
29.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,30 |
|
108,90 |
109,80 |
107,80 |
109,60 |
6595 |
29.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,145 |
|
10,350 |
10,670 |
10,025 |
10,210 |
240183 |
29.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,60 |
|
12,46 |
12,94 |
12,30 |
12,84 |
21475 |
29.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,06 |
|
31,98 |
32,18 |
31,38 |
32,04 |
5894 |
29.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,35 |
|
43,70 |
43,80 |
42,20 |
42,70 |
2437 |
29.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,045 |
|
1,105 |
1,110 |
1,105 |
1,085 |
5000 |
29.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,65 |
15,95 |
15,65 |
15,80 |
2709 |
29.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,01 |
|
3,86 |
3,86 |
3,73 |
3,81 |
58 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,15 |
|
76,50 |
76,50 |
72,75 |
73,65 |
29171 |
29.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,75 |
|
62,60 |
63,75 |
62,10 |
63,80 |
2723 |
29.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,019 |
|
1,823 |
1,859 |
1,806 |
1,815 |
194826 |
29.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,75 |
|
93,10 |
93,10 |
88,75 |
89,30 |
6107 |
29.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,18 |
|
18,78 |
18,78 |
18,24 |
18,60 |
6212 |
29.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
38,40 |
38,80 |
37,80 |
38,50 |
2083 |
29.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
16,95 |
17,65 |
16,65 |
17,05 |
4792 |
29.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,30 |
|
14,78 |
15,10 |
14,64 |
14,78 |
27592 |
29.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
43,10 |
43,10 |
42,50 |
42,30 |
583 |
29.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
