| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,035 |
|
1,105 |
1,105 |
1,085 |
1,090 |
20173 |
10.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,62 |
2,60 |
2,60 |
9260 |
11.Jun / 10:40 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0065 |
|
0,1580 |
0,1580 |
0,1580 |
0,1580 |
3000 |
11.Jun / 07:30 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,80 |
12,00 |
11,80 |
12,10 |
851 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+9,70 |
|
174,20 |
185,90 |
173,20 |
184,90 |
2837 |
11.Jun / 11:34 |
| AMADEUS FIRE AG |
TRADE |
|
-0,25 |
|
22,65 |
22,65 |
21,90 |
21,90 |
803 |
11.Jun / 11:38 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,006 |
|
2,234 |
2,248 |
2,224 |
2,234 |
91609 |
11.Jun / 11:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
14,75 |
14,80 |
14,55 |
14,70 |
11431 |
11.Jun / 11:25 |
| AURUBIS AG |
TRADE |
|
+3,70 |
|
180,50 |
185,20 |
179,80 |
183,80 |
2184 |
11.Jun / 11:37 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,44 |
|
22,52 |
22,96 |
22,18 |
22,92 |
8830 |
11.Jun / 11:35 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
6,94 |
6,94 |
6,92 |
6,92 |
1400 |
11.Jun / 11:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,60 |
|
67,65 |
67,85 |
65,65 |
65,95 |
11779 |
11.Jun / 11:37 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,10 |
|
11,65 |
12,25 |
11,65 |
12,25 |
24 |
11.Jun / 08:19 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,03 |
|
2,630 |
2,630 |
2,505 |
2,550 |
25900 |
11.Jun / 11:34 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,60 |
|
33,65 |
34,05 |
33,50 |
34,05 |
1039 |
11.Jun / 11:35 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
9,48 |
9,48 |
9,20 |
9,20 |
2930 |
11.Jun / 11:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
3,41 |
3,49 |
3,33 |
3,40 |
622 |
11.Jun / 11:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,78 |
2,78 |
2,78 |
2,78 |
580 |
11.Jun / 09:29 |
| BILFINGER SE O.N. |
TRADE |
|
-0,30 |
|
80,25 |
80,55 |
79,20 |
79,30 |
2862 |
11.Jun / 11:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,05 |
|
3,015 |
3,055 |
2,975 |
3,040 |
23431 |
11.Jun / 11:38 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,77 |
2,85 |
2,76 |
2,80 |
2533 |
11.Jun / 11:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,004 |
|
0,936 |
0,982 |
0,922 |
0,930 |
13344 |
11.Jun / 11:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
19,10 |
19,45 |
18,95 |
19,05 |
256 |
11.Jun / 09:35 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
3,775 |
3,840 |
3,775 |
3,805 |
749 |
11.Jun / 11:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
95,80 |
95,80 |
94,60 |
95,10 |
106 |
11.Jun / 11:00 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
50,20 |
50,45 |
49,02 |
49,70 |
16880 |
11.Jun / 11:36 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,78 |
|
36,76 |
37,62 |
36,60 |
37,62 |
3236 |
11.Jun / 11:36 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,50 |
2,58 |
2,50 |
2,58 |
800 |
11.Jun / 11:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,042 |
|
0,476 |
0,476 |
0,476 |
0,430 |
30 |
10.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,85 |
|
46,15 |
47,25 |
46,15 |
47,25 |
942 |
11.Jun / 11:18 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,15 |
|
20,25 |
20,50 |
20,25 |
20,45 |
657 |
11.Jun / 11:19 |
| DEUTZ AG O.N. |
TRADE |
|
-0,235 |
|
9,035 |
9,065 |
8,810 |
8,810 |
102826 |
11.Jun / 11:38 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,00 |
47,00 |
46,90 |
46,90 |
584 |
11.Jun / 10:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
23,15 |
23,25 |
23,10 |
23,20 |
2031 |
11.Jun / 10:58 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,58 |
1,58 |
1,57 |
1,55 |
1500 |
10.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,08 |
|
3,332 |
3,420 |
3,302 |
3,420 |
22673 |
11.Jun / 11:37 |
| DUERR AG O.N. |
TRADE |
|
+0,02 |
|
19,08 |
19,08 |
18,82 |
18,90 |
2268 |
11.Jun / 11:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
58,65 |
58,65 |
57,95 |
58,30 |
5766 |
11.Jun / 11:31 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,14 |
|
3,54 |
3,54 |
3,53 |
3,53 |
2573 |
11.Jun / 09:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
5,69 |
5,69 |
5,67 |
5,67 |
1300 |
11.Jun / 11:34 |
| ELUMEO SE |
TRADE |
|
-0,03 |
|
1,70 |
1,70 |
1,70 |
1,68 |
318 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,36 |
|
15,28 |
15,66 |
15,25 |
15,59 |
57591 |
11.Jun / 11:38 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,50 |
|
43,75 |
44,80 |
43,55 |
44,50 |
6927 |
11.Jun / 11:34 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,18 |
|
33,18 |
33,26 |
32,84 |
33,24 |
5209 |
11.Jun / 11:37 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,40 |
|
59,10 |
60,95 |
58,70 |
60,70 |
3468 |
11.Jun / 11:02 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
66,65 |
66,80 |
65,95 |
66,45 |
1304 |
11.Jun / 11:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,21 |
|
38,90 |
38,96 |
38,40 |
38,91 |
5378 |
11.Jun / 11:28 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
32,25 |
32,25 |
31,95 |
31,95 |
1100 |
11.Jun / 11:38 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,14 |
|
38,94 |
38,94 |
38,56 |
38,56 |
892 |
11.Jun / 11:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,046 |
|
0,321 |
0,389 |
0,321 |
0,389 |
5 |
11.Jun / 10:36 |
| GEA GROUP AG |
TRADE |
|
+0,45 |
|
54,35 |
54,80 |
54,20 |
54,80 |
3219 |
11.Jun / 11:17 |
| GERRESHEIMER AG |
TRADE |
|
+0,38 |
|
24,78 |
25,14 |
24,56 |
25,04 |
2265 |
11.Jun / 10:59 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
13,95 |
13,95 |
13,55 |
13,65 |
590 |
11.Jun / 10:01 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,466 |
0,477 |
0,457 |
0,465 |
21200 |
10.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,40 |
8,40 |
8,40 |
8,40 |
150 |
11.Jun / 09:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,07 |
|
8,75 |
8,83 |
8,72 |
8,83 |
2250 |
11.Jun / 10:49 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
12,10 |
12,14 |
12,02 |
12,14 |
5634 |
11.Jun / 11:37 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
4,53 |
4,53 |
4,53 |
4,53 |
606 |
11.Jun / 11:20 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,864 |
1,890 |
1,864 |
1,866 |
5813 |
11.Jun / 10:37 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,605 |
4,645 |
4,605 |
4,645 |
19695 |
11.Jun / 11:30 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,70 |
21,70 |
21,70 |
225 |
11.Jun / 10:57 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,60 |
|
116,70 |
120,00 |
115,40 |
118,70 |
1903 |
11.Jun / 11:17 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,55 |
|
19,00 |
19,45 |
19,00 |
19,20 |
2477 |
11.Jun / 11:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,059 |
|
1,499 |
1,629 |
1,461 |
1,499 |
871399 |
11.Jun / 11:38 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
70,00 |
70,70 |
70,00 |
70,70 |
17 |
11.Jun / 11:23 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,047 |
|
4,066 |
4,126 |
4,051 |
4,126 |
6492 |
11.Jun / 11:18 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
63,75 |
63,95 |
63,75 |
63,75 |
186 |
11.Jun / 10:59 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,905 |
0,910 |
0,900 |
0,890 |
940 |
10.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+23,80 |
|
456,00 |
483,60 |
455,20 |
480,80 |
2585 |
11.Jun / 11:38 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,150 |
1,150 |
1,145 |
1,145 |
8750 |
11.Jun / 10:33 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
77,70 |
77,70 |
77,20 |
77,20 |
159 |
11.Jun / 11:35 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,42 |
|
38,22 |
39,58 |
38,11 |
39,58 |
107229 |
11.Jun / 11:37 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,75 |
|
75,00 |
76,70 |
74,00 |
76,70 |
1137 |
11.Jun / 11:34 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
27,20 |
27,60 |
27,20 |
27,50 |
2308 |
11.Jun / 11:38 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,36 |
|
8,22 |
8,22 |
7,80 |
7,88 |
529 |
10.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,20 |
|
52,40 |
52,40 |
52,40 |
52,40 |
60 |
11.Jun / 09:55 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,32 |
|
22,54 |
22,62 |
21,94 |
22,18 |
36130 |
11.Jun / 11:35 |
| K+S AG NA O.N. |
TRADE |
|
-0,07 |
|
13,31 |
13,39 |
13,16 |
13,23 |
8503 |
11.Jun / 11:37 |
| KION GROUP AG |
TRADE |
|
-0,39 |
|
37,81 |
37,86 |
36,62 |
37,13 |
8602 |
11.Jun / 11:34 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,40 |
12,44 |
12,40 |
12,42 |
2715 |
11.Jun / 11:27 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
11,92 |
12,02 |
11,80 |
12,02 |
750 |
11.Jun / 10:40 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,90 |
|
96,60 |
97,35 |
96,60 |
97,15 |
86 |
11.Jun / 11:37 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,86 |
8,89 |
8,85 |
8,85 |
1132 |
11.Jun / 11:38 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
110,60 |
111,00 |
109,00 |
109,60 |
3106 |
11.Jun / 11:31 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
69,20 |
69,20 |
68,60 |
68,60 |
48 |
11.Jun / 10:15 |
| LANXESS AG |
TRADE |
|
+0,19 |
|
15,10 |
15,48 |
15,10 |
15,39 |
6514 |
11.Jun / 11:27 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,45 |
|
51,30 |
51,35 |
50,20 |
50,95 |
7984 |
11.Jun / 11:38 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,40 |
15,40 |
15,25 |
15,30 |
486 |
11.Jun / 11:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
266 |
268 |
266 |
270 |
12 |
10.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
25,80 |
26,40 |
25,80 |
26,40 |
12 |
11.Jun / 11:07 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,022 |
|
8,016 |
8,070 |
7,980 |
8,000 |
106053 |
11.Jun / 11:36 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,25 |
14,25 |
14,25 |
14,25 |
125 |
11.Jun / 10:10 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,89 |
3,89 |
3,81 |
3,81 |
200 |
11.Jun / 11:32 |
| MBB SE O.N. |
TRADE |
|
+1,20 |
|
172,80 |
173,00 |
172,80 |
173,00 |
35 |
11.Jun / 09:55 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,14 |
4,14 |
3,96 |
3,96 |
11920 |
10.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,18 |
|
12,10 |
12,14 |
12,02 |
12,02 |
6388 |
11.Jun / 11:36 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,225 |
1,225 |
1,225 |
1,225 |
370 |
11.Jun / 08:22 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
7,91 |
7,95 |
7,81 |
7,94 |
6069 |
11.Jun / 11:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
27,30 |
27,30 |
27,05 |
27,25 |
9249 |
11.Jun / 11:37 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,20 |
30,20 |
29,90 |
30,20 |
1880 |
10.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
16,70 |
16,84 |
16,70 |
16,84 |
424 |
11.Jun / 10:54 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,54 |
2,58 |
2,52 |
2,60 |
463 |
10.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
20,80 |
20,60 |
20,80 |
0 |
11.Jun / 11:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,035 |
|
1,675 |
1,695 |
1,660 |
1,660 |
239 |
11.Jun / 11:28 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
7,50 |
7,72 |
7,41 |
7,72 |
21465 |
11.Jun / 11:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
7,90 |
7,98 |
7,89 |
7,97 |
4910 |
11.Jun / 11:38 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,002 |
|
3,602 |
3,700 |
3,602 |
3,652 |
11310 |
11.Jun / 11:32 |
| PUMA SE |
TRADE |
|
+0,60 |
|
26,95 |
27,65 |
26,79 |
27,59 |
11986 |
11.Jun / 11:32 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,60 |
24,80 |
24,60 |
24,80 |
90 |
11.Jun / 10:43 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,50 |
200 |
11.Jun / 09:31 |
| RATIONAL AG |
TRADE |
|
+3,00 |
|
651,00 |
651,00 |
650,00 |
650,00 |
8 |
11.Jun / 10:29 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,24 |
|
48,58 |
48,66 |
46,62 |
47,80 |
10717 |
11.Jun / 11:34 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,60 |
12,50 |
12,50 |
213 |
11.Jun / 10:32 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
32,30 |
32,45 |
32,30 |
32,40 |
3113 |
11.Jun / 11:03 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,32 |
|
19,30 |
19,52 |
19,30 |
19,52 |
3900 |
11.Jun / 11:23 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,40 |
|
54,15 |
55,60 |
53,90 |
55,20 |
2356 |
11.Jun / 10:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,24 |
|
17,44 |
17,64 |
17,44 |
17,60 |
1995 |
11.Jun / 11:34 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,20 |
|
74,65 |
74,65 |
72,80 |
74,40 |
4723 |
11.Jun / 11:31 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,01 |
|
4,825 |
4,955 |
4,820 |
4,860 |
11761 |
11.Jun / 11:38 |
| SIXT SE ST O.N. |
TRADE |
|
+0,45 |
|
72,75 |
73,50 |
72,70 |
73,35 |
1332 |
11.Jun / 11:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
61,20 |
61,70 |
61,10 |
61,50 |
1921 |
11.Jun / 11:36 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,34 |
|
16,94 |
16,94 |
16,34 |
16,50 |
7111 |
11.Jun / 11:38 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,38 |
|
34,24 |
34,64 |
34,00 |
34,58 |
1258 |
11.Jun / 11:37 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,20 |
|
10,88 |
11,12 |
10,82 |
11,08 |
16383 |
11.Jun / 11:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
9,35 |
9,35 |
9,35 |
9,35 |
532 |
11.Jun / 11:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,05 |
|
12,96 |
13,03 |
12,77 |
12,84 |
7659 |
11.Jun / 11:36 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
2,325 |
2,325 |
2,305 |
2,305 |
1691 |
11.Jun / 11:37 |
| TALANX AG NA O.N. |
TRADE |
|
+1,85 |
|
98,50 |
100,80 |
98,50 |
100,80 |
1803 |
11.Jun / 11:35 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,24 |
|
10,585 |
10,820 |
10,505 |
10,735 |
35481 |
11.Jun / 11:31 |
| TONIES SE EO 1 |
TRADE |
|
+0,06 |
|
10,62 |
10,88 |
10,62 |
10,76 |
2246 |
11.Jun / 10:45 |
| TRATON SE INH O.N. |
TRADE |
|
+0,34 |
|
32,50 |
33,04 |
32,50 |
32,88 |
2633 |
11.Jun / 11:37 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
45,50 |
46,40 |
44,40 |
44,80 |
611 |
11.Jun / 11:29 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,095 |
1,095 |
1,015 |
1,000 |
2826 |
10.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,80 |
15,95 |
15,80 |
15,90 |
1228 |
11.Jun / 11:29 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
3,97 |
3,97 |
3,74 |
3,75 |
179 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,15 |
|
87,85 |
88,25 |
85,85 |
85,85 |
9853 |
11.Jun / 11:38 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,60 |
|
63,30 |
63,75 |
62,60 |
62,60 |
1220 |
11.Jun / 11:36 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,093 |
|
1,940 |
2,008 |
1,940 |
2,008 |
82666 |
11.Jun / 11:32 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,65 |
|
90,85 |
93,40 |
90,30 |
91,55 |
1522 |
11.Jun / 11:08 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,02 |
|
18,32 |
18,36 |
18,10 |
18,20 |
2481 |
11.Jun / 11:29 |
| WASHTEC AG O.N. |
TRADE |
|
-0,70 |
|
37,60 |
37,60 |
37,40 |
37,40 |
1140 |
11.Jun / 10:24 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
14,95 |
14,95 |
14,85 |
14,85 |
1106 |
11.Jun / 10:50 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,24 |
|
14,44 |
14,62 |
14,32 |
14,58 |
4392 |
11.Jun / 11:29 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
44,60 |
44,70 |
44,50 |
44,60 |
360 |
11.Jun / 11:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
