| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,035 |
|
1,105 |
1,105 |
1,085 |
1,085 |
20173 |
10.Jun / 20:14 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,62 |
2,62 |
2,62 |
2,62 |
3801 |
10.Jun / 20:07 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,01 |
|
0,1595 |
0,1600 |
0,1455 |
0,1455 |
109828 |
10.Jun / 20:22 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,80 |
12,00 |
11,80 |
12,20 |
851 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+2,40 |
|
174,70 |
180,00 |
173,60 |
176,20 |
1061 |
10.Jun / 20:44 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
23,00 |
23,10 |
21,95 |
22,40 |
3495 |
10.Jun / 19:49 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,012 |
|
2,206 |
2,274 |
2,206 |
2,232 |
221739 |
10.Jun / 21:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,25 |
|
14,85 |
14,95 |
14,65 |
14,70 |
13145 |
10.Jun / 21:07 |
| AURUBIS AG |
TRADE |
|
-17,70 |
|
197,60 |
198,70 |
179,60 |
180,80 |
16935 |
10.Jun / 21:34 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,36 |
|
22,08 |
23,46 |
22,06 |
22,42 |
65202 |
10.Jun / 21:28 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
7,00 |
7,10 |
6,90 |
7,10 |
2250 |
10.Jun / 16:19 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,75 |
|
69,00 |
69,50 |
67,25 |
67,60 |
18586 |
10.Jun / 21:34 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,70 |
|
11,75 |
12,15 |
11,65 |
11,65 |
527 |
10.Jun / 16:48 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,605 |
2,630 |
2,505 |
2,625 |
78474 |
10.Jun / 21:23 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,55 |
|
34,30 |
34,50 |
33,20 |
33,70 |
8614 |
10.Jun / 20:04 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
9,50 |
9,56 |
9,24 |
9,50 |
13445 |
10.Jun / 20:12 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,19 |
|
3,65 |
3,66 |
3,34 |
3,45 |
36724 |
10.Jun / 19:12 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,07 |
|
2,77 |
2,95 |
2,77 |
2,95 |
2961 |
10.Jun / 21:33 |
| BILFINGER SE O.N. |
TRADE |
|
-0,60 |
|
80,35 |
81,15 |
79,10 |
79,60 |
6863 |
10.Jun / 21:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,055 |
|
3,045 |
3,055 |
2,975 |
3,005 |
137334 |
10.Jun / 21:36 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,75 |
2,91 |
2,75 |
2,76 |
14278 |
10.Jun / 20:51 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,08 |
|
1,030 |
1,030 |
0,886 |
0,900 |
162559 |
10.Jun / 20:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,55 |
|
18,75 |
19,45 |
18,75 |
19,45 |
2269 |
10.Jun / 21:03 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,11 |
|
3,655 |
3,745 |
3,655 |
3,745 |
5400 |
10.Jun / 09:06 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
94,20 |
96,00 |
93,70 |
95,80 |
1432 |
10.Jun / 20:50 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,15 |
|
51,15 |
51,30 |
50,00 |
50,10 |
17846 |
10.Jun / 21:36 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-1,21 |
|
37,89 |
38,25 |
36,57 |
36,91 |
22475 |
10.Jun / 21:02 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,52 |
2,58 |
2,50 |
2,58 |
4086 |
10.Jun / 20:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,042 |
|
0,476 |
0,476 |
0,476 |
0,476 |
30 |
10.Jun / 08:00 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
46,10 |
46,85 |
46,10 |
46,30 |
855 |
10.Jun / 18:23 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
20,25 |
20,40 |
20,05 |
20,40 |
4170 |
10.Jun / 17:27 |
| DEUTZ AG O.N. |
TRADE |
|
-0,415 |
|
9,290 |
9,350 |
8,940 |
9,005 |
233816 |
10.Jun / 21:31 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,90 |
47,00 |
46,80 |
47,00 |
564 |
10.Jun / 17:38 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
23,05 |
23,25 |
23,00 |
23,15 |
4072 |
10.Jun / 21:03 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,580 |
1,580 |
1,570 |
1,570 |
1500 |
10.Jun / 15:32 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,042 |
|
3,402 |
3,408 |
3,332 |
3,332 |
79995 |
10.Jun / 21:22 |
| DUERR AG O.N. |
TRADE |
|
-0,60 |
|
19,62 |
19,62 |
18,86 |
18,92 |
31026 |
10.Jun / 21:33 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
58,80 |
59,20 |
57,90 |
58,60 |
17943 |
10.Jun / 21:36 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,65 |
|
3,19 |
3,80 |
3,03 |
3,73 |
6422 |
10.Jun / 20:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,65 |
5,66 |
5,57 |
5,59 |
10528 |
10.Jun / 21:11 |
| ELUMEO SE |
TRADE |
|
-0,03 |
|
1,70 |
1,70 |
1,70 |
1,70 |
318 |
10.Jun / 09:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,21 |
|
15,39 |
15,59 |
15,13 |
15,27 |
96360 |
10.Jun / 21:16 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+2,50 |
|
42,05 |
44,75 |
42,00 |
44,10 |
24387 |
10.Jun / 21:23 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,40 |
|
33,24 |
33,36 |
32,32 |
33,18 |
21376 |
10.Jun / 20:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,20 |
|
59,50 |
59,85 |
57,80 |
59,55 |
3130 |
10.Jun / 21:24 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,95 |
|
67,05 |
68,20 |
66,50 |
66,50 |
1323 |
10.Jun / 21:21 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,14 |
|
38,74 |
39,12 |
38,54 |
38,85 |
26815 |
10.Jun / 21:17 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
32,15 |
32,70 |
31,95 |
31,95 |
7755 |
10.Jun / 19:11 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,16 |
|
38,76 |
39,50 |
38,54 |
38,88 |
6995 |
10.Jun / 21:15 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,013 |
|
0,331 |
0,331 |
0,331 |
0,331 |
150 |
10.Jun / 12:41 |
| GEA GROUP AG |
TRADE |
|
-0,20 |
|
55,15 |
55,25 |
54,65 |
54,75 |
370 |
10.Jun / 17:59 |
| GERRESHEIMER AG |
TRADE |
|
-0,08 |
|
24,52 |
24,86 |
24,02 |
24,56 |
10368 |
10.Jun / 20:38 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,95 |
13,95 |
13,50 |
13,85 |
1963 |
10.Jun / 20:18 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,466 |
0,477 |
0,457 |
0,470 |
21200 |
10.Jun / 16:17 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,40 |
8,60 |
8,40 |
8,45 |
304 |
10.Jun / 19:21 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,13 |
|
8,81 |
8,92 |
8,81 |
8,82 |
7342 |
10.Jun / 19:40 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
12,16 |
12,24 |
12,00 |
12,10 |
21396 |
10.Jun / 21:05 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,01 |
|
4,69 |
4,69 |
4,51 |
4,57 |
1320 |
10.Jun / 17:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,886 |
1,886 |
1,852 |
1,882 |
10999 |
10.Jun / 17:06 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,07 |
|
4,560 |
4,645 |
4,560 |
4,640 |
50597 |
10.Jun / 21:05 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,80 |
21,60 |
21,80 |
792 |
10.Jun / 17:44 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,80 |
|
114,10 |
119,00 |
113,30 |
116,40 |
4442 |
10.Jun / 21:33 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,20 |
20,20 |
19,90 |
19,90 |
3161 |
10.Jun / 20:06 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,044 |
|
1,387 |
1,484 |
1,360 |
1,441 |
1932947 |
10.Jun / 21:32 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
70,60 |
70,60 |
70,00 |
70,00 |
7 |
10.Jun / 14:04 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,114 |
|
4,166 |
4,262 |
4,042 |
4,079 |
83152 |
10.Jun / 21:14 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,10 |
|
63,65 |
64,20 |
63,30 |
63,75 |
6163 |
10.Jun / 21:28 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,905 |
0,910 |
0,905 |
0,910 |
565 |
10.Jun / 20:07 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,00 |
|
458,80 |
471,40 |
450,20 |
459,00 |
4420 |
10.Jun / 21:31 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,190 |
1,190 |
1,140 |
1,140 |
3500 |
10.Jun / 12:53 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
77,20 |
78,10 |
76,60 |
76,60 |
1204 |
10.Jun / 21:34 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,48 |
|
36,25 |
38,90 |
36,25 |
37,91 |
37140 |
10.Jun / 21:34 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,70 |
|
76,30 |
77,55 |
72,20 |
74,60 |
8303 |
10.Jun / 19:23 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
26,90 |
27,25 |
26,65 |
27,20 |
2479 |
10.Jun / 19:44 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,24 |
|
8,22 |
8,22 |
7,90 |
7,92 |
265 |
10.Jun / 21:07 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,80 |
|
52,90 |
53,00 |
51,90 |
51,90 |
4111 |
10.Jun / 21:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,70 |
|
23,08 |
23,14 |
22,46 |
22,46 |
39455 |
10.Jun / 21:30 |
| K+S AG NA O.N. |
TRADE |
|
-0,07 |
|
13,20 |
13,59 |
12,99 |
13,23 |
80660 |
10.Jun / 21:33 |
| KION GROUP AG |
TRADE |
|
-0,93 |
|
38,40 |
38,74 |
37,20 |
37,71 |
21073 |
10.Jun / 21:11 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,36 |
12,44 |
12,36 |
12,44 |
858 |
10.Jun / 15:36 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
11,88 |
12,18 |
11,88 |
11,92 |
479 |
10.Jun / 19:51 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,40 |
|
98,40 |
98,80 |
96,10 |
96,45 |
1476 |
10.Jun / 17:40 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,36 |
|
9,30 |
9,30 |
8,88 |
8,88 |
3046 |
10.Jun / 20:53 |
| KRONES AG O.N. |
TRADE |
|
-5,40 |
|
112,40 |
112,40 |
109,40 |
110,40 |
13284 |
10.Jun / 21:20 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
68,80 |
70,60 |
68,30 |
68,60 |
1167 |
10.Jun / 18:48 |
| LANXESS AG |
TRADE |
|
-0,25 |
|
15,34 |
15,42 |
15,01 |
15,24 |
16565 |
10.Jun / 21:21 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
51,35 |
51,85 |
51,00 |
51,45 |
8243 |
10.Jun / 21:35 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
15,50 |
15,60 |
15,10 |
15,40 |
14088 |
10.Jun / 20:10 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
266 |
268 |
266 |
268 |
12 |
10.Jun / 17:41 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
26,20 |
26,40 |
25,40 |
26,40 |
61 |
10.Jun / 19:55 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,156 |
|
8,080 |
8,148 |
7,958 |
8,006 |
422261 |
10.Jun / 21:23 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
14,35 |
14,40 |
13,90 |
13,90 |
1310 |
10.Jun / 19:39 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,86 |
3,88 |
3,85 |
3,85 |
2801 |
10.Jun / 10:38 |
| MBB SE O.N. |
TRADE |
|
-2,00 |
|
171,60 |
171,60 |
167,60 |
171,20 |
103 |
10.Jun / 20:08 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,14 |
4,14 |
3,96 |
4,12 |
11920 |
10.Jun / 21:03 |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
12,30 |
12,44 |
12,18 |
12,28 |
9521 |
10.Jun / 18:06 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,230 |
1,255 |
1,225 |
1,225 |
6089 |
10.Jun / 20:37 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,95 |
8,03 |
7,84 |
7,91 |
28137 |
10.Jun / 20:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
27,25 |
27,50 |
26,65 |
27,30 |
41080 |
10.Jun / 21:36 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,20 |
30,20 |
29,90 |
30,00 |
1630 |
10.Jun / 16:04 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
16,92 |
16,94 |
16,54 |
16,58 |
5306 |
10.Jun / 20:38 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,54 |
2,58 |
2,52 |
2,58 |
463 |
10.Jun / 19:54 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,80 |
20,80 |
20,80 |
20,80 |
0 |
10.Jun / 21:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,625 |
1,665 |
1,610 |
1,640 |
2718 |
10.Jun / 21:36 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,33 |
|
7,65 |
7,89 |
7,65 |
7,86 |
55897 |
10.Jun / 18:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
7,80 |
7,98 |
7,77 |
7,90 |
13346 |
10.Jun / 20:42 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,028 |
|
3,672 |
3,736 |
3,600 |
3,672 |
27764 |
10.Jun / 21:33 |
| PUMA SE |
TRADE |
|
-0,14 |
|
26,89 |
27,22 |
26,29 |
26,93 |
53436 |
10.Jun / 21:05 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
25,20 |
25,20 |
25,20 |
25,20 |
160 |
10.Jun / 17:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,70 |
13,70 |
104 |
10.Jun / 19:08 |
| RATIONAL AG |
TRADE |
|
-7 |
|
659 |
659 |
647 |
650 |
300 |
10.Jun / 20:54 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,44 |
|
47,90 |
49,24 |
47,42 |
48,18 |
14747 |
10.Jun / 21:08 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,60 |
12,60 |
12,60 |
5 |
10.Jun / 09:07 |
| RTL GROUP |
TRADE |
|
-0,25 |
|
32,35 |
32,70 |
31,90 |
32,25 |
23878 |
10.Jun / 21:36 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,26 |
|
19,38 |
19,40 |
18,98 |
19,30 |
4033 |
10.Jun / 18:55 |
| SALZGITTER AG O.N. |
TRADE |
|
-3,30 |
|
56,90 |
57,15 |
53,00 |
53,90 |
23680 |
10.Jun / 20:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
17,26 |
17,70 |
17,26 |
17,46 |
50572 |
10.Jun / 20:08 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,55 |
|
75,45 |
75,45 |
72,95 |
74,70 |
10403 |
10.Jun / 21:34 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,13 |
|
4,825 |
4,920 |
4,780 |
4,825 |
80214 |
10.Jun / 20:30 |
| SIXT SE ST O.N. |
TRADE |
|
-0,05 |
|
72,45 |
73,90 |
72,25 |
72,70 |
14923 |
10.Jun / 21:35 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
60,20 |
61,70 |
60,20 |
60,70 |
5972 |
10.Jun / 21:36 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,50 |
|
17,52 |
17,52 |
16,94 |
16,94 |
13327 |
10.Jun / 19:35 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,78 |
|
34,94 |
35,16 |
34,06 |
34,06 |
19236 |
10.Jun / 21:33 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
10,98 |
11,06 |
10,78 |
10,86 |
62261 |
10.Jun / 21:32 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,70 |
|
9,65 |
9,65 |
9,30 |
9,40 |
3816 |
10.Jun / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,02 |
|
12,87 |
13,16 |
12,85 |
12,96 |
16722 |
10.Jun / 20:37 |
| TAKKT AG O.N. |
TRADE |
|
-0,03 |
|
2,365 |
2,365 |
2,275 |
2,275 |
8601 |
10.Jun / 21:04 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
99,35 |
99,65 |
97,55 |
98,95 |
7595 |
10.Jun / 21:36 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,30 |
|
10,805 |
10,995 |
10,295 |
10,550 |
238444 |
10.Jun / 21:23 |
| TONIES SE EO 1 |
TRADE |
|
-0,16 |
|
10,88 |
10,88 |
10,54 |
10,60 |
15062 |
10.Jun / 21:32 |
| TRATON SE INH O.N. |
TRADE |
|
-1,02 |
|
34,02 |
34,02 |
32,52 |
32,82 |
4748 |
10.Jun / 20:40 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
44,55 |
46,45 |
44,25 |
45,35 |
2245 |
10.Jun / 21:08 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,095 |
1,095 |
1,015 |
1,015 |
2826 |
10.Jun / 17:10 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,85 |
15,90 |
15,70 |
15,90 |
5201 |
10.Jun / 18:35 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
3,97 |
3,97 |
3,78 |
3,79 |
179 |
10.Jun / 13:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,60 |
|
89,25 |
89,75 |
87,35 |
87,90 |
24401 |
10.Jun / 21:12 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,55 |
|
62,90 |
63,70 |
61,80 |
63,20 |
6662 |
10.Jun / 21:13 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,075 |
|
1,890 |
1,949 |
1,890 |
1,941 |
378927 |
10.Jun / 21:33 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,65 |
|
93,45 |
94,55 |
90,75 |
91,55 |
4959 |
10.Jun / 19:20 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,42 |
|
18,32 |
18,52 |
18,14 |
18,14 |
7086 |
10.Jun / 20:47 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
38,40 |
38,50 |
37,70 |
37,90 |
3351 |
10.Jun / 21:32 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
14,90 |
14,95 |
14,45 |
14,95 |
954 |
10.Jun / 16:35 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,32 |
14,44 |
14,20 |
14,36 |
8380 |
10.Jun / 20:18 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
45,30 |
45,40 |
44,90 |
44,90 |
343 |
10.Jun / 15:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
