| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,045 |
|
1,100 |
1,100 |
1,100 |
1,100 |
500 |
08.Mai / 09:50 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,76 |
2,78 |
2,74 |
2,78 |
1695 |
08.Mai / 10:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0065 |
|
0,1615 |
0,1615 |
0,1615 |
0,1615 |
161 |
08.Mai / 10:42 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
10,30 |
10,30 |
10,30 |
10,30 |
1 |
08.Mai / 07:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,30 |
|
161,90 |
161,90 |
159,10 |
160,70 |
1064 |
08.Mai / 10:43 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,30 |
|
24,00 |
24,50 |
23,80 |
24,50 |
777 |
08.Mai / 10:52 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,008 |
|
2,458 |
2,458 |
2,436 |
2,448 |
3965 |
08.Mai / 10:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
12,75 |
12,75 |
12,75 |
12,75 |
130 |
08.Mai / 09:11 |
| AURUBIS AG |
TRADE |
|
+4,80 |
|
189,80 |
197,80 |
189,80 |
194,20 |
3306 |
08.Mai / 10:37 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,22 |
|
18,19 |
18,22 |
17,84 |
17,89 |
17870 |
08.Mai / 10:51 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
6,70 |
6,70 |
6,70 |
6,70 |
950 |
08.Mai / 09:52 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,30 |
|
81,25 |
81,80 |
81,25 |
81,35 |
6263 |
08.Mai / 10:35 |
| BAYWA AG NA O.N. |
TRADE |
|
+1,10 |
|
12,45 |
13,50 |
12,45 |
13,50 |
12 |
08.Mai / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,03 |
|
2,790 |
2,790 |
2,705 |
2,740 |
17593 |
08.Mai / 10:49 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,05 |
|
34,65 |
34,85 |
34,60 |
34,75 |
1219 |
08.Mai / 10:31 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,15 |
|
10,55 |
10,55 |
10,20 |
10,25 |
1373 |
08.Mai / 10:53 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,54 |
2,59 |
2,54 |
2,54 |
1141 |
08.Mai / 10:32 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,90 |
2,91 |
2,82 |
2,83 |
365 |
08.Mai / 10:14 |
| BILFINGER SE O.N. |
TRADE |
|
+0,70 |
|
100,90 |
102,20 |
100,90 |
101,70 |
1127 |
08.Mai / 10:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,075 |
3,075 |
3,040 |
3,050 |
18895 |
08.Mai / 10:50 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
3,20 |
3,24 |
3,20 |
3,23 |
5687 |
08.Mai / 10:53 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,03 |
|
1,365 |
1,365 |
1,305 |
1,305 |
5511 |
08.Mai / 10:42 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
18,85 |
18,85 |
18,35 |
18,80 |
20 |
08.Mai / 10:20 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,270 |
4,295 |
4,260 |
4,210 |
2733 |
07.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,10 |
|
93,80 |
93,80 |
93,50 |
93,50 |
21 |
08.Mai / 09:29 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,55 |
|
56,00 |
56,05 |
55,25 |
55,35 |
4002 |
08.Mai / 10:50 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,355 |
|
20,050 |
20,150 |
19,840 |
19,855 |
34907 |
08.Mai / 10:52 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,54 |
2,60 |
2,48 |
2,60 |
951 |
08.Mai / 09:23 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,042 |
|
0,402 |
0,434 |
0,362 |
0,378 |
56515 |
07.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,25 |
|
46,70 |
46,70 |
46,40 |
46,40 |
101 |
08.Mai / 09:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,16 |
|
20,05 |
20,05 |
19,72 |
19,72 |
1604 |
08.Mai / 10:29 |
| DEUTZ AG O.N. |
TRADE |
|
-0,48 |
|
11,12 |
11,17 |
10,65 |
10,65 |
148361 |
08.Mai / 10:54 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,30 |
48,30 |
48,10 |
48,10 |
40 |
08.Mai / 10:39 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,35 |
|
25,70 |
25,70 |
25,70 |
25,70 |
138 |
08.Mai / 10:11 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,555 |
1,555 |
1,555 |
1,555 |
1 |
08.Mai / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,012 |
|
3,304 |
3,304 |
3,262 |
3,272 |
20982 |
08.Mai / 10:50 |
| DUERR AG O.N. |
TRADE |
|
+0,85 |
|
22,45 |
23,30 |
22,45 |
23,25 |
2628 |
08.Mai / 10:44 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,55 |
|
60,05 |
60,10 |
59,35 |
59,55 |
4483 |
08.Mai / 10:49 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,49 |
3,54 |
3,47 |
3,48 |
3200 |
07.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
5,87 |
5,87 |
5,87 |
5,87 |
1130 |
08.Mai / 10:50 |
| ELUMEO SE |
TRADE |
|
+0,15 |
|
2,06 |
2,06 |
2,06 |
1,94 |
1 |
07.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,17 |
|
17,00 |
17,42 |
17,00 |
17,17 |
25687 |
08.Mai / 10:50 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,75 |
|
42,95 |
43,20 |
42,05 |
42,30 |
3048 |
08.Mai / 10:35 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,40 |
|
31,04 |
31,12 |
30,46 |
30,52 |
8782 |
08.Mai / 10:51 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,50 |
|
82,20 |
82,70 |
80,10 |
80,10 |
2131 |
08.Mai / 10:53 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,60 |
|
70,60 |
71,05 |
69,95 |
70,15 |
578 |
08.Mai / 10:36 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,42 |
|
36,86 |
37,69 |
36,86 |
37,35 |
9598 |
08.Mai / 10:50 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
31,25 |
31,25 |
30,75 |
30,90 |
4385 |
08.Mai / 10:39 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,20 |
|
38,10 |
38,28 |
37,70 |
37,70 |
3131 |
08.Mai / 10:42 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,037 |
|
0,367 |
0,453 |
0,346 |
0,347 |
2858 |
07.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,00 |
|
58,90 |
59,80 |
58,90 |
59,80 |
1265 |
08.Mai / 10:51 |
| GERRESHEIMER AG |
TRADE |
|
+0,04 |
|
26,80 |
27,34 |
26,04 |
26,92 |
27533 |
08.Mai / 10:54 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,50 |
14,60 |
14,25 |
14,50 |
3475 |
08.Mai / 10:52 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,004 |
|
0,488 |
0,498 |
0,488 |
0,498 |
203 |
08.Mai / 09:48 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,30 |
8,40 |
8,30 |
8,30 |
354 |
07.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,34 |
|
10,04 |
10,04 |
9,58 |
9,62 |
1046 |
08.Mai / 10:00 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
12,76 |
12,76 |
12,56 |
12,58 |
5128 |
08.Mai / 10:48 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
4,62 |
4,62 |
4,55 |
4,55 |
263 |
08.Mai / 10:41 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,03 |
|
1,904 |
1,966 |
1,904 |
1,906 |
1344 |
08.Mai / 09:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
5,040 |
5,090 |
4,995 |
4,995 |
41639 |
08.Mai / 10:49 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,50 |
21,50 |
550 |
08.Mai / 10:44 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,20 |
|
115,60 |
117,60 |
115,50 |
117,60 |
372 |
08.Mai / 10:46 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,30 |
20,70 |
19,80 |
20,10 |
1344 |
08.Mai / 10:27 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,037 |
|
1,451 |
1,464 |
1,431 |
1,432 |
152590 |
08.Mai / 10:46 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
71,90 |
72,20 |
71,50 |
72,20 |
1326 |
08.Mai / 10:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,02 |
|
4,164 |
4,215 |
4,024 |
4,195 |
80862 |
08.Mai / 10:53 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,75 |
|
61,70 |
61,80 |
60,80 |
60,80 |
1755 |
08.Mai / 10:53 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
0,940 |
0,940 |
0,930 |
0,930 |
1201 |
08.Mai / 09:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+5,00 |
|
536,50 |
547,00 |
535,00 |
541,00 |
6114 |
08.Mai / 10:54 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,270 |
1,270 |
1,250 |
1,270 |
2556 |
08.Mai / 10:27 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
79,50 |
80,40 |
79,50 |
80,40 |
230 |
08.Mai / 10:21 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,08 |
|
36,48 |
36,66 |
36,46 |
36,61 |
537 |
08.Mai / 10:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,80 |
|
78,10 |
78,45 |
76,45 |
77,85 |
2213 |
08.Mai / 10:53 |
| INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
32,85 |
32,85 |
32,05 |
32,35 |
19094 |
08.Mai / 10:47 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
8,98 |
8,98 |
8,52 |
8,52 |
1666 |
08.Mai / 09:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,70 |
|
53,40 |
53,40 |
52,90 |
52,90 |
346 |
08.Mai / 09:40 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,36 |
|
26,58 |
26,66 |
26,12 |
26,12 |
25422 |
08.Mai / 10:45 |
| K+S AG NA O.N. |
TRADE |
|
+0,03 |
|
15,37 |
15,50 |
15,34 |
15,43 |
3665 |
08.Mai / 10:40 |
| KION GROUP AG |
TRADE |
|
+0,30 |
|
47,30 |
47,78 |
47,23 |
47,70 |
3607 |
08.Mai / 10:48 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,54 |
12,54 |
12,52 |
12,52 |
380 |
08.Mai / 10:40 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
11,62 |
11,82 |
11,62 |
11,82 |
6 |
08.Mai / 10:45 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,20 |
|
102,40 |
103,40 |
102,40 |
103,40 |
146 |
08.Mai / 09:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,04 |
|
9,85 |
9,85 |
9,71 |
9,71 |
16 |
08.Mai / 09:29 |
| KRONES AG O.N. |
TRADE |
|
+2,60 |
|
127,80 |
130,00 |
126,40 |
129,60 |
1407 |
08.Mai / 10:53 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
77,60 |
77,60 |
77,60 |
77,60 |
191 |
08.Mai / 09:30 |
| LANXESS AG |
TRADE |
|
+0,61 |
|
16,95 |
17,85 |
16,85 |
17,45 |
20988 |
08.Mai / 10:52 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,15 |
|
59,15 |
59,15 |
58,45 |
58,60 |
2301 |
08.Mai / 10:39 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
17,15 |
17,15 |
17,05 |
17,10 |
1639 |
08.Mai / 10:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
268 |
268 |
268 |
274 |
119 |
07.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,20 |
17,20 |
17,20 |
17,50 |
5 |
06.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,11 |
|
8,124 |
8,256 |
8,020 |
8,150 |
417040 |
08.Mai / 10:54 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
14,15 |
14,15 |
14,15 |
14,15 |
1 |
08.Mai / 09:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
3,90 |
3,90 |
3,90 |
3,90 |
1 |
08.Mai / 09:30 |
| MBB SE O.N. |
TRADE |
|
-1,00 |
|
216,00 |
216,00 |
215,00 |
215,00 |
130 |
08.Mai / 10:27 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,60 |
3,60 |
3,60 |
3,60 |
555 |
08.Mai / 09:03 |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
14,36 |
14,54 |
14,36 |
14,54 |
889 |
08.Mai / 10:28 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,390 |
1,390 |
1,295 |
1,325 |
14506 |
08.Mai / 10:28 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
8,04 |
8,16 |
7,95 |
7,96 |
12030 |
08.Mai / 10:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
26,50 |
26,50 |
26,15 |
26,20 |
7151 |
08.Mai / 10:45 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,60 |
30,60 |
30,50 |
30,50 |
201 |
08.Mai / 10:50 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,48 |
|
15,86 |
16,26 |
15,70 |
16,24 |
4017 |
08.Mai / 10:50 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,14 |
|
2,84 |
2,84 |
2,58 |
2,68 |
584 |
07.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
20,80 |
20,60 |
20,80 |
0 |
08.Mai / 10:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,035 |
|
1,795 |
1,795 |
1,795 |
1,795 |
1 |
08.Mai / 09:35 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
7,43 |
7,49 |
7,39 |
7,43 |
526 |
08.Mai / 09:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,10 |
8,10 |
7,88 |
8,05 |
7019 |
08.Mai / 10:41 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,028 |
|
4,060 |
4,060 |
3,964 |
3,994 |
1771 |
08.Mai / 10:42 |
| PUMA SE |
TRADE |
|
+0,56 |
|
24,91 |
25,61 |
24,91 |
25,54 |
12835 |
08.Mai / 10:39 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
26,80 |
26,80 |
26,80 |
26,80 |
40 |
08.Mai / 10:19 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
12,60 |
12,70 |
891 |
07.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
-0,5 |
|
657 |
660 |
657 |
657 |
42 |
08.Mai / 09:45 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,60 |
|
45,98 |
46,94 |
45,60 |
46,62 |
6167 |
08.Mai / 10:42 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,60 |
12,60 |
12,60 |
12,60 |
180 |
08.Mai / 08:18 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
32,65 |
32,90 |
32,65 |
32,80 |
8175 |
08.Mai / 10:40 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,50 |
|
19,02 |
19,46 |
19,02 |
19,42 |
3327 |
08.Mai / 10:53 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,92 |
|
49,88 |
50,70 |
49,88 |
50,70 |
2486 |
08.Mai / 10:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,04 |
|
15,48 |
15,50 |
15,44 |
15,50 |
224 |
08.Mai / 10:34 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,20 |
|
71,00 |
71,00 |
70,15 |
70,65 |
2885 |
08.Mai / 10:48 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,125 |
|
4,650 |
4,670 |
4,415 |
4,520 |
29718 |
08.Mai / 10:50 |
| SIXT SE ST O.N. |
TRADE |
|
+1,55 |
|
69,45 |
70,70 |
69,10 |
70,65 |
1618 |
08.Mai / 10:50 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
59,20 |
60,60 |
59,00 |
60,40 |
1228 |
08.Mai / 10:46 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,42 |
|
17,32 |
18,10 |
17,32 |
18,04 |
5296 |
08.Mai / 10:52 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,36 |
|
38,90 |
39,46 |
38,66 |
39,42 |
10866 |
08.Mai / 10:48 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
11,56 |
11,78 |
11,56 |
11,66 |
6751 |
08.Mai / 10:36 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
9,90 |
9,90 |
9,90 |
9,90 |
201 |
08.Mai / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
14,50 |
14,57 |
14,50 |
14,52 |
3068 |
08.Mai / 10:31 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
2,585 |
2,650 |
2,585 |
2,590 |
4856 |
08.Mai / 10:34 |
| TALANX AG NA O.N. |
TRADE |
|
-3,90 |
|
106,80 |
107,10 |
105,80 |
105,80 |
4370 |
08.Mai / 10:46 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,04 |
|
10,635 |
10,825 |
10,600 |
10,690 |
75665 |
08.Mai / 10:51 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
10,12 |
10,12 |
10,00 |
10,04 |
1970 |
08.Mai / 10:48 |
| TRATON SE INH O.N. |
TRADE |
|
-0,18 |
|
32,88 |
33,14 |
32,88 |
32,88 |
414 |
08.Mai / 10:07 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,35 |
|
42,05 |
42,20 |
41,55 |
41,55 |
691 |
08.Mai / 10:47 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
0,972 |
1,050 |
0,972 |
1,050 |
190 |
08.Mai / 10:39 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
17,45 |
17,80 |
17,45 |
17,70 |
2752 |
08.Mai / 10:30 |
| FAMICORD AG |
TRADE |
|
-0,19 |
|
4,10 |
4,10 |
3,78 |
3,96 |
406 |
08.Mai / 10:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,80 |
|
89,70 |
90,05 |
89,10 |
89,85 |
562 |
08.Mai / 10:53 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,95 |
|
77,90 |
78,40 |
76,50 |
76,75 |
702 |
08.Mai / 10:50 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,026 |
|
2,362 |
2,362 |
2,302 |
2,316 |
18803 |
08.Mai / 10:19 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,85 |
|
92,55 |
94,35 |
92,55 |
94,35 |
1034 |
08.Mai / 10:49 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
19,86 |
19,88 |
19,26 |
19,40 |
3265 |
08.Mai / 10:53 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
42,60 |
42,60 |
42,10 |
42,50 |
300 |
08.Mai / 10:28 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,75 |
|
13,80 |
14,60 |
13,80 |
14,60 |
1717 |
08.Mai / 10:32 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
15,06 |
15,06 |
14,98 |
14,98 |
6181 |
08.Mai / 10:51 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,00 |
|
48,80 |
50,00 |
48,70 |
49,60 |
1269 |
08.Mai / 10:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
