| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,04 |
|
1,060 |
1,090 |
1,045 |
1,070 |
4948 |
22.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,64 |
2,64 |
2,64 |
2,66 |
1894 |
22.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0045 |
|
0,1545 |
0,1550 |
0,1460 |
0,1505 |
100679 |
22.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,90 |
0 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,50 |
|
186,90 |
186,90 |
182,60 |
185,00 |
1607 |
22.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,75 |
|
21,00 |
21,00 |
19,80 |
20,05 |
3241 |
22.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,024 |
|
2,346 |
2,354 |
2,298 |
2,328 |
243223 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
+0,30 |
|
15,40 |
15,85 |
15,20 |
15,60 |
54672 |
22.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,40 |
|
194,10 |
196,30 |
194,00 |
194,20 |
2049 |
22.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,08 |
|
24,62 |
25,14 |
24,30 |
24,40 |
25438 |
22.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,98 |
7,18 |
6,98 |
7,10 |
715 |
22.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,15 |
|
60,55 |
61,90 |
59,55 |
61,15 |
27731 |
22.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,15 |
|
11,05 |
11,05 |
11,05 |
10,95 |
1018 |
22.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,395 |
2,455 |
2,390 |
2,415 |
82193 |
22.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
33,05 |
33,60 |
32,90 |
33,35 |
1737 |
22.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
9,28 |
9,54 |
9,14 |
9,26 |
1508 |
22.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,15 |
|
3,11 |
3,16 |
2,96 |
3,03 |
14074 |
22.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,76 |
2,76 |
2,65 |
2,68 |
9912 |
22.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,20 |
|
86,15 |
86,65 |
84,45 |
84,70 |
10939 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,045 |
|
3,020 |
3,045 |
2,985 |
3,015 |
53473 |
22.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,94 |
2,94 |
2,83 |
2,87 |
3437 |
22.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,008 |
|
0,800 |
0,888 |
0,772 |
0,864 |
145665 |
22.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,95 |
|
18,95 |
19,95 |
18,95 |
19,70 |
5285 |
22.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
3,755 |
3,755 |
3,665 |
3,700 |
310 |
22.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,50 |
|
96,00 |
96,00 |
93,60 |
94,20 |
1465 |
22.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,90 |
|
52,45 |
52,50 |
50,85 |
51,30 |
19568 |
22.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,42 |
|
36,59 |
37,04 |
36,28 |
36,45 |
9509 |
22.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,16 |
|
2,70 |
2,70 |
2,42 |
2,50 |
6036 |
22.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,376 |
0,376 |
0,356 |
0,362 |
6988 |
22.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
46,15 |
47,00 |
45,90 |
46,55 |
1359 |
22.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,56 |
|
19,02 |
19,02 |
18,22 |
18,42 |
7697 |
22.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,035 |
|
9,925 |
10,020 |
9,780 |
9,875 |
228652 |
22.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,00 |
47,00 |
46,80 |
47,00 |
812 |
22.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
23,70 |
23,95 |
23,00 |
23,35 |
13217 |
22.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,045 |
|
1,49 |
1,50 |
1,49 |
1,54 |
4500 |
22.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,18 |
|
3,538 |
3,538 |
3,218 |
3,316 |
263870 |
22.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,32 |
|
19,76 |
19,76 |
18,96 |
19,42 |
12674 |
22.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,85 |
|
61,15 |
62,25 |
61,00 |
61,95 |
27810 |
22.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,32 |
3,32 |
3,30 |
3,23 |
4133 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
5,39 |
5,59 |
5,39 |
5,51 |
7587 |
22.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,05 |
|
1,83 |
1,83 |
1,78 |
1,73 |
33 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,15 |
|
16,02 |
16,09 |
15,81 |
15,92 |
43649 |
22.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
43,60 |
43,70 |
42,60 |
43,40 |
8884 |
22.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,18 |
|
37,38 |
38,32 |
37,36 |
37,66 |
15972 |
22.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,45 |
|
69,75 |
72,00 |
67,50 |
70,20 |
11181 |
22.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,05 |
|
71,65 |
72,00 |
70,85 |
71,70 |
2408 |
22.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,43 |
|
40,84 |
41,67 |
40,60 |
41,20 |
30833 |
22.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
32,75 |
32,85 |
32,10 |
32,35 |
3720 |
22.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,40 |
|
39,60 |
39,86 |
39,12 |
39,22 |
1784 |
22.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,018 |
|
0,320 |
0,320 |
0,320 |
0,338 |
624 |
22.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,20 |
|
59,90 |
60,00 |
58,00 |
58,25 |
16835 |
22.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,36 |
|
25,40 |
26,24 |
25,40 |
25,82 |
11998 |
22.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,45 |
|
13,95 |
13,95 |
13,15 |
13,50 |
3869 |
22.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,008 |
|
0,465 |
0,481 |
0,465 |
0,478 |
21425 |
22.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,45 |
8,70 |
8,45 |
8,55 |
2874 |
22.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,01 |
|
9,01 |
9,06 |
8,91 |
9,12 |
13055 |
22.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,28 |
|
12,56 |
12,66 |
12,32 |
12,34 |
5837 |
22.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,07 |
|
4,73 |
4,87 |
4,62 |
4,75 |
1626 |
22.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,02 |
|
1,904 |
1,904 |
1,834 |
1,850 |
60099 |
22.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,425 |
4,560 |
4,410 |
4,495 |
45496 |
22.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,70 |
21,80 |
2633 |
22.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,70 |
|
113,60 |
116,00 |
112,80 |
116,00 |
3261 |
22.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
17,95 |
18,20 |
17,90 |
18,10 |
2038 |
22.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,008 |
|
1,525 |
1,530 |
1,472 |
1,502 |
283297 |
22.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
71,60 |
71,60 |
71,60 |
72,10 |
5 |
22.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,166 |
|
4,072 |
4,079 |
3,816 |
3,931 |
117885 |
22.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,55 |
|
65,95 |
66,40 |
64,80 |
65,50 |
4434 |
22.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,865 |
0,935 |
0,865 |
0,875 |
1502 |
22.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+18,50 |
|
510,50 |
530,00 |
510,00 |
528,50 |
16333 |
22.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,01 |
|
1,185 |
1,185 |
1,155 |
1,170 |
7326 |
22.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
79,60 |
80,70 |
78,70 |
80,30 |
1590 |
22.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,66 |
|
38,60 |
38,62 |
37,88 |
38,02 |
12614 |
22.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,30 |
|
81,05 |
81,35 |
78,95 |
79,45 |
2936 |
22.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
27,70 |
27,70 |
26,95 |
27,35 |
3036 |
22.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,46 |
|
8,00 |
8,00 |
7,46 |
7,60 |
4146 |
22.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
54,80 |
55,30 |
54,20 |
55,10 |
931 |
22.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,62 |
|
24,20 |
24,30 |
23,40 |
23,62 |
23244 |
22.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,12 |
|
13,46 |
13,59 |
13,33 |
13,42 |
26219 |
22.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,15 |
|
42,25 |
42,52 |
41,64 |
42,06 |
12309 |
22.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,42 |
12,46 |
12,36 |
12,36 |
2641 |
22.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
11,50 |
11,58 |
11,04 |
11,18 |
4763 |
22.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,40 |
|
103,90 |
104,80 |
102,70 |
104,20 |
2725 |
22.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,17 |
|
8,58 |
8,81 |
8,54 |
8,81 |
1440 |
22.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
115,80 |
116,00 |
113,40 |
114,00 |
4639 |
22.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
67,10 |
67,30 |
66,00 |
67,10 |
913 |
22.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,11 |
|
17,12 |
17,28 |
16,71 |
17,02 |
27432 |
22.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,40 |
|
52,70 |
53,60 |
52,40 |
53,40 |
11290 |
22.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
14,75 |
14,90 |
14,65 |
14,70 |
4151 |
22.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
264 |
268 |
264 |
268 |
4 |
22.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-1,40 |
|
25,40 |
26,40 |
23,60 |
23,80 |
1072 |
22.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,102 |
|
9,002 |
9,202 |
8,982 |
9,142 |
768569 |
22.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
14,45 |
14,45 |
14,15 |
14,40 |
426 |
22.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,09 |
|
3,90 |
3,90 |
3,90 |
3,77 |
500 |
22.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,40 |
|
179,20 |
179,20 |
175,80 |
177,80 |
724 |
22.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,88 |
3,98 |
3,88 |
4,00 |
1050 |
22.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,30 |
|
12,58 |
12,68 |
12,36 |
12,36 |
3291 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,055 |
|
1,130 |
1,250 |
1,130 |
1,185 |
244 |
22.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
8,04 |
8,09 |
7,94 |
8,02 |
27000 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
29,70 |
29,75 |
29,30 |
29,50 |
35887 |
22.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,40 |
30,40 |
30,20 |
30,40 |
446 |
22.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,02 |
|
17,72 |
17,84 |
17,40 |
17,66 |
14467 |
22.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,66 |
2,66 |
2,64 |
2,62 |
202 |
22.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,20 |
20,40 |
20,20 |
20,40 |
0 |
22.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,035 |
|
1,605 |
1,685 |
1,590 |
1,580 |
7299 |
22.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
7,78 |
7,86 |
7,66 |
7,75 |
6472 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,19 |
|
8,51 |
8,64 |
8,34 |
8,44 |
4229 |
22.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,054 |
|
3,634 |
3,668 |
3,572 |
3,570 |
67555 |
22.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,06 |
|
28,05 |
28,70 |
28,00 |
28,22 |
52613 |
22.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,80 |
|
23,80 |
24,20 |
23,20 |
23,40 |
2665 |
22.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,50 |
|
14,30 |
14,30 |
13,60 |
13,90 |
860 |
22.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
659,00 |
668,50 |
657,50 |
663,00 |
266 |
22.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,55 |
|
67,25 |
67,35 |
64,50 |
65,60 |
43427 |
22.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,60 |
0 |
19.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
31,85 |
31,85 |
31,00 |
31,15 |
16966 |
22.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,45 |
|
19,50 |
20,15 |
19,50 |
20,00 |
3952 |
22.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,05 |
|
51,55 |
52,55 |
50,85 |
51,95 |
11582 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,22 |
|
16,60 |
17,06 |
16,60 |
16,94 |
5057 |
22.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,90 |
|
75,05 |
75,45 |
72,50 |
73,00 |
15598 |
22.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,075 |
|
5,040 |
5,090 |
4,925 |
5,020 |
67085 |
22.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,75 |
|
73,35 |
73,35 |
70,65 |
71,05 |
6166 |
22.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,60 |
|
60,20 |
60,30 |
58,30 |
58,70 |
25104 |
22.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,42 |
|
16,82 |
17,06 |
16,60 |
16,78 |
6047 |
22.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,76 |
|
35,72 |
35,74 |
34,50 |
34,76 |
4317 |
22.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
10,62 |
10,70 |
10,52 |
10,64 |
18894 |
22.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
9,65 |
9,75 |
9,55 |
9,65 |
3580 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
13,41 |
13,67 |
13,30 |
13,53 |
16351 |
22.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,035 |
|
2,410 |
2,410 |
2,325 |
2,335 |
10166 |
22.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
105,70 |
106,20 |
105,00 |
105,50 |
6053 |
22.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,065 |
|
10,595 |
10,625 |
10,305 |
10,560 |
83778 |
22.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,74 |
|
12,98 |
12,98 |
12,14 |
12,28 |
40799 |
22.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,26 |
|
32,98 |
33,44 |
32,16 |
33,02 |
69854 |
22.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,60 |
|
47,05 |
47,65 |
45,50 |
46,95 |
3090 |
22.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,094 |
|
0,994 |
1,090 |
0,976 |
1,030 |
12 |
22.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
15,75 |
16,15 |
15,70 |
15,85 |
1407 |
22.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,02 |
|
3,73 |
3,94 |
3,73 |
3,81 |
5 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,70 |
|
82,20 |
82,40 |
79,65 |
82,00 |
16230 |
22.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,25 |
|
64,35 |
64,35 |
62,90 |
63,00 |
4362 |
22.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,04 |
|
2,030 |
2,046 |
2,022 |
2,038 |
37575 |
22.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,75 |
|
98,50 |
100,00 |
98,10 |
99,65 |
6700 |
22.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
19,50 |
19,52 |
19,00 |
19,40 |
7845 |
22.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,80 |
|
38,60 |
39,10 |
38,10 |
38,80 |
1272 |
22.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
16,35 |
16,95 |
16,25 |
16,85 |
4565 |
22.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,20 |
|
14,36 |
14,44 |
14,20 |
14,34 |
3683 |
22.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,90 |
|
44,70 |
44,90 |
44,00 |
44,10 |
2457 |
22.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
