| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,095 |
1,095 |
1,010 |
1,010 |
264 |
16.Jul / 17:37 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,62 |
2,62 |
2,62 |
2,62 |
950 |
16.Jul / 15:52 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1410 |
0,1440 |
0,1375 |
0,1380 |
115002 |
16.Jul / 17:27 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,50 |
|
11,30 |
11,30 |
11,30 |
11,30 |
50 |
16.Jul / 07:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,60 |
|
171,70 |
175,40 |
170,90 |
173,90 |
1004 |
16.Jul / 19:37 |
| AMADEUS FIRE AG |
TRADE |
|
+1,35 |
|
20,60 |
21,95 |
20,45 |
21,90 |
1868 |
16.Jul / 18:40 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,064 |
|
2,166 |
2,198 |
2,114 |
2,122 |
231376 |
16.Jul / 18:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,45 |
|
13,55 |
13,60 |
13,20 |
13,20 |
10655 |
16.Jul / 18:42 |
| AURUBIS AG |
TRADE |
|
-5,70 |
|
178,60 |
179,50 |
171,30 |
172,60 |
5091 |
16.Jul / 18:47 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,44 |
|
25,40 |
26,22 |
25,40 |
25,96 |
29545 |
16.Jul / 19:05 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,34 |
|
6,90 |
6,90 |
6,56 |
6,56 |
3343 |
16.Jul / 18:12 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,85 |
|
10,40 |
11,25 |
10,40 |
11,25 |
256 |
16.Jul / 16:56 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,035 |
|
2,655 |
2,685 |
2,605 |
2,685 |
2963 |
16.Jul / 19:34 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,50 |
|
34,65 |
35,25 |
34,65 |
35,00 |
3907 |
16.Jul / 18:19 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,64 |
8,64 |
8,44 |
8,44 |
4766 |
16.Jul / 17:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,33 |
3,44 |
3,32 |
3,32 |
6391 |
16.Jul / 18:38 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,52 |
2,54 |
2,51 |
2,52 |
814 |
16.Jul / 18:13 |
| BILFINGER SE O.N. |
TRADE |
|
-1,75 |
|
85,45 |
85,45 |
83,15 |
83,40 |
6668 |
16.Jul / 19:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,085 |
3,085 |
3,045 |
3,075 |
17246 |
16.Jul / 19:11 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,10 |
|
2,80 |
2,89 |
2,71 |
2,71 |
1493 |
16.Jul / 18:59 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,035 |
|
1,055 |
1,085 |
1,030 |
1,065 |
7482 |
16.Jul / 17:21 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,20 |
21,20 |
20,60 |
20,90 |
1571 |
16.Jul / 19:41 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
3,990 |
4,015 |
3,955 |
4,015 |
3510 |
16.Jul / 17:45 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,70 |
|
97,00 |
98,80 |
94,90 |
95,60 |
2630 |
16.Jul / 18:54 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,05 |
|
56,75 |
57,15 |
56,05 |
56,50 |
6303 |
16.Jul / 19:18 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,69 |
|
39,11 |
40,49 |
37,24 |
38,27 |
352344 |
16.Jul / 19:42 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,12 |
|
2,36 |
2,36 |
2,28 |
2,28 |
11840 |
16.Jul / 17:18 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,032 |
|
0,410 |
0,410 |
0,352 |
0,384 |
1152 |
15.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,60 |
|
43,70 |
43,95 |
43,30 |
43,95 |
3118 |
16.Jul / 17:45 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,06 |
|
18,38 |
18,38 |
18,00 |
18,32 |
2746 |
16.Jul / 19:36 |
| DEUTZ AG O.N. |
TRADE |
|
+0,09 |
|
9,225 |
9,375 |
9,110 |
9,315 |
240228 |
16.Jul / 19:36 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,30 |
47,50 |
47,20 |
47,20 |
66 |
16.Jul / 17:27 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
22,00 |
22,00 |
21,50 |
21,60 |
7537 |
16.Jul / 19:27 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,035 |
|
1,290 |
1,300 |
1,225 |
1,225 |
7238 |
16.Jul / 17:16 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,066 |
|
3,554 |
3,598 |
3,512 |
3,596 |
107651 |
16.Jul / 19:29 |
| DUERR AG O.N. |
TRADE |
|
+0,34 |
|
17,90 |
18,56 |
17,90 |
18,22 |
16644 |
16.Jul / 19:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,85 |
|
68,95 |
69,85 |
68,10 |
69,70 |
14865 |
16.Jul / 19:39 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,11 |
3,11 |
3,11 |
3,11 |
35 |
16.Jul / 10:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
4,905 |
4,905 |
4,830 |
4,835 |
8549 |
16.Jul / 19:08 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
1,68 |
1,76 |
1,55 |
1,66 |
703 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,14 |
|
16,74 |
16,94 |
16,74 |
16,94 |
17223 |
16.Jul / 19:10 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,00 |
|
39,75 |
40,50 |
39,30 |
40,50 |
31866 |
16.Jul / 19:30 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,28 |
|
37,02 |
37,18 |
36,34 |
36,78 |
14393 |
16.Jul / 18:44 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,85 |
|
65,05 |
65,60 |
62,10 |
62,15 |
8410 |
16.Jul / 18:55 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,40 |
|
68,35 |
68,45 |
67,05 |
67,95 |
3065 |
16.Jul / 19:34 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,03 |
|
41,84 |
42,17 |
41,62 |
42,13 |
22150 |
16.Jul / 19:43 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+1,05 |
|
33,25 |
33,95 |
32,95 |
33,90 |
9678 |
16.Jul / 19:13 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,96 |
|
39,40 |
40,46 |
39,32 |
40,14 |
2989 |
16.Jul / 18:32 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,022 |
|
0,346 |
0,346 |
0,346 |
0,364 |
3180 |
15.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,85 |
|
59,05 |
60,10 |
58,95 |
60,10 |
1310 |
16.Jul / 19:14 |
| GERRESHEIMER AG |
TRADE |
|
-0,20 |
|
29,08 |
29,36 |
28,82 |
28,92 |
5247 |
16.Jul / 18:56 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,45 |
13,45 |
13,25 |
13,40 |
939 |
16.Jul / 17:06 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
0 |
|
0,441 |
0,452 |
0,441 |
0,450 |
16413 |
16.Jul / 16:16 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
10,30 |
11,00 |
10,30 |
10,80 |
324 |
16.Jul / 19:40 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,04 |
9,04 |
8,96 |
8,96 |
620 |
16.Jul / 15:59 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,20 |
|
12,14 |
12,18 |
11,90 |
12,18 |
15069 |
16.Jul / 16:53 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
6,26 |
6,44 |
6,24 |
6,44 |
9932 |
16.Jul / 19:30 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,004 |
|
1,854 |
1,870 |
1,842 |
1,860 |
24174 |
16.Jul / 17:36 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,035 |
|
4,495 |
4,495 |
4,420 |
4,480 |
22080 |
16.Jul / 19:34 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,70 |
21,60 |
21,60 |
1846 |
16.Jul / 14:23 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,40 |
|
128,00 |
128,80 |
125,00 |
128,00 |
2913 |
16.Jul / 19:42 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
17,90 |
17,90 |
17,45 |
17,65 |
578 |
16.Jul / 15:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,351 |
1,366 |
1,329 |
1,350 |
152636 |
16.Jul / 19:41 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,00 |
|
70,40 |
70,90 |
70,20 |
70,90 |
407 |
15.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,074 |
|
3,570 |
3,669 |
3,491 |
3,573 |
94729 |
16.Jul / 18:50 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,15 |
|
69,85 |
71,05 |
69,65 |
71,05 |
3381 |
16.Jul / 19:44 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,885 |
0,885 |
0,845 |
0,865 |
2794 |
16.Jul / 17:45 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-5,20 |
|
467,20 |
471,80 |
453,40 |
460,20 |
3357 |
16.Jul / 19:27 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,036 |
|
0,998 |
0,998 |
0,952 |
0,952 |
25250 |
16.Jul / 15:57 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
78,40 |
80,40 |
78,40 |
79,50 |
2093 |
16.Jul / 18:28 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,17 |
|
37,79 |
37,95 |
37,70 |
37,75 |
12514 |
16.Jul / 19:39 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,60 |
|
88,25 |
89,85 |
83,65 |
89,45 |
4204 |
16.Jul / 19:38 |
| INDUS HOLDING AG |
TRADE |
|
+0,85 |
|
26,90 |
27,35 |
26,75 |
27,35 |
5872 |
16.Jul / 19:13 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
7,82 |
7,96 |
7,82 |
7,96 |
3902 |
16.Jul / 17:01 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
54,50 |
55,40 |
54,50 |
55,30 |
1173 |
16.Jul / 17:57 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,14 |
|
24,62 |
24,80 |
24,50 |
24,76 |
15328 |
16.Jul / 19:33 |
| K+S AG NA O.N. |
TRADE |
|
-0,10 |
|
13,96 |
14,07 |
13,81 |
13,82 |
25476 |
16.Jul / 18:58 |
| KION GROUP AG |
TRADE |
|
+0,32 |
|
41,20 |
41,78 |
40,90 |
41,41 |
3034 |
16.Jul / 19:43 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,14 |
|
12,34 |
12,34 |
12,24 |
12,24 |
5605 |
16.Jul / 18:59 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
13,28 |
13,28 |
13,28 |
13,28 |
5 |
16.Jul / 12:11 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,00 |
|
103,00 |
104,00 |
101,10 |
103,80 |
4127 |
16.Jul / 18:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,06 |
|
8,72 |
9,00 |
8,70 |
8,89 |
1873 |
16.Jul / 17:25 |
| KRONES AG O.N. |
TRADE |
|
+3,60 |
|
108,60 |
112,00 |
108,60 |
111,80 |
3250 |
16.Jul / 19:43 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
72,40 |
73,10 |
72,00 |
72,60 |
339 |
16.Jul / 18:05 |
| LANXESS AG |
TRADE |
|
-0,07 |
|
15,37 |
15,63 |
15,35 |
15,36 |
10399 |
16.Jul / 19:33 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,05 |
|
52,65 |
52,65 |
51,10 |
52,45 |
11348 |
16.Jul / 19:39 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,40 |
|
14,60 |
14,60 |
13,95 |
13,95 |
7325 |
16.Jul / 18:48 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
284 |
284 |
282 |
284 |
14 |
16.Jul / 16:10 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
24,20 |
24,60 |
23,80 |
23,80 |
145 |
16.Jul / 19:45 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,064 |
|
9,130 |
9,246 |
9,050 |
9,108 |
259967 |
16.Jul / 19:35 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,20 |
14,20 |
150 |
16.Jul / 09:06 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
3,53 |
3,68 |
3,53 |
3,55 |
2282 |
16.Jul / 16:37 |
| MBB SE O.N. |
TRADE |
|
-2,60 |
|
169,60 |
171,80 |
169,60 |
169,80 |
147 |
16.Jul / 18:30 |
| MEDICLIN AG |
TRADE |
|
+0,12 |
|
4,18 |
4,20 |
4,18 |
4,20 |
1001 |
16.Jul / 11:59 |
| MEDIOS AG O.N. |
TRADE |
|
+0,20 |
|
12,42 |
12,54 |
12,24 |
12,48 |
3578 |
16.Jul / 19:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,045 |
|
1,150 |
1,175 |
1,150 |
1,175 |
600 |
16.Jul / 15:09 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
7,60 |
7,60 |
7,54 |
7,57 |
2318 |
16.Jul / 19:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
27,40 |
27,40 |
26,80 |
27,25 |
10661 |
16.Jul / 19:31 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
30,30 |
30,50 |
30,00 |
30,50 |
328 |
16.Jul / 18:18 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
18,56 |
18,88 |
18,04 |
18,66 |
4352 |
16.Jul / 18:15 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,16 |
|
2,52 |
2,52 |
2,30 |
2,48 |
22608 |
15.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,70 |
18,50 |
18,60 |
0 |
16.Jul / 19:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,015 |
|
1,610 |
1,675 |
1,610 |
1,665 |
496 |
16.Jul / 17:46 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
7,49 |
7,53 |
7,41 |
7,53 |
28118 |
16.Jul / 19:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
8,25 |
8,29 |
8,20 |
8,29 |
6880 |
16.Jul / 16:00 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,078 |
|
3,502 |
3,614 |
3,464 |
3,590 |
19841 |
16.Jul / 17:18 |
| PUMA SE |
TRADE |
|
0 |
|
29,11 |
29,35 |
28,44 |
29,13 |
88558 |
16.Jul / 19:28 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
22,40 |
22,80 |
22,20 |
22,80 |
263 |
16.Jul / 16:55 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,90 |
13,90 |
13,90 |
13,90 |
230 |
16.Jul / 11:47 |
| RATIONAL AG |
TRADE |
|
+5,50 |
|
632,50 |
642,00 |
632,50 |
642,00 |
142 |
16.Jul / 17:37 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,80 |
|
68,40 |
69,05 |
66,20 |
67,85 |
14506 |
16.Jul / 18:28 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
13,00 |
13,00 |
183 |
16.Jul / 17:10 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
31,20 |
31,85 |
31,15 |
31,60 |
16238 |
16.Jul / 19:43 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,45 |
|
20,20 |
20,70 |
20,10 |
20,60 |
3610 |
16.Jul / 19:20 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,40 |
|
55,35 |
56,00 |
53,05 |
53,15 |
5001 |
16.Jul / 19:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
20,40 |
20,50 |
20,10 |
20,25 |
2931 |
16.Jul / 19:17 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
74,25 |
74,95 |
73,35 |
74,50 |
4404 |
16.Jul / 19:34 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,04 |
|
4,175 |
4,220 |
4,080 |
4,180 |
12976 |
16.Jul / 19:27 |
| SIXT SE ST O.N. |
TRADE |
|
+0,50 |
|
70,60 |
70,70 |
69,20 |
70,70 |
6166 |
16.Jul / 19:18 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,50 |
|
60,30 |
60,70 |
59,60 |
60,50 |
6166 |
16.Jul / 19:44 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
15,84 |
16,14 |
15,84 |
15,86 |
9953 |
16.Jul / 18:22 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,44 |
|
35,48 |
36,46 |
35,38 |
35,76 |
9973 |
16.Jul / 19:40 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
11,84 |
11,96 |
11,74 |
11,88 |
13642 |
16.Jul / 19:05 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,80 |
9,80 |
9,80 |
9,80 |
400 |
16.Jul / 19:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,09 |
|
13,22 |
13,25 |
12,98 |
13,17 |
19389 |
16.Jul / 19:39 |
| TAKKT AG O.N. |
TRADE |
|
+0,05 |
|
2,260 |
2,300 |
2,175 |
2,260 |
26900 |
16.Jul / 18:54 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
110,10 |
111,60 |
108,90 |
111,10 |
5206 |
16.Jul / 19:37 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,09 |
|
11,920 |
12,180 |
11,730 |
11,895 |
132781 |
16.Jul / 19:41 |
| TONIES SE EO 1 |
TRADE |
|
-0,12 |
|
12,18 |
12,26 |
12,00 |
12,02 |
4643 |
16.Jul / 19:17 |
| TRATON SE INH O.N. |
TRADE |
|
+0,12 |
|
35,94 |
35,94 |
35,32 |
35,90 |
5483 |
16.Jul / 18:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,60 |
|
42,50 |
43,00 |
42,15 |
42,15 |
1263 |
16.Jul / 19:40 |
| UNITED LABELS O.N. |
TRADE |
|
-0,058 |
|
0,952 |
0,952 |
0,952 |
0,952 |
3 |
16.Jul / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,40 |
|
15,55 |
15,75 |
15,25 |
15,25 |
5180 |
16.Jul / 19:24 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
3,11 |
3,21 |
3,06 |
3,21 |
115 |
16.Jul / 17:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,15 |
|
76,65 |
76,80 |
75,20 |
75,45 |
5365 |
16.Jul / 19:44 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,80 |
|
58,45 |
59,90 |
58,05 |
59,20 |
6967 |
16.Jul / 19:09 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,032 |
|
1,694 |
1,728 |
1,691 |
1,718 |
146570 |
16.Jul / 19:40 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,45 |
|
92,10 |
92,55 |
90,90 |
91,00 |
4477 |
16.Jul / 19:04 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
19,68 |
19,76 |
19,50 |
19,60 |
4784 |
16.Jul / 18:20 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
38,00 |
38,50 |
37,60 |
37,90 |
1215 |
16.Jul / 18:50 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
15,80 |
15,90 |
15,55 |
15,90 |
963 |
16.Jul / 16:59 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,86 |
14,86 |
14,68 |
14,80 |
4429 |
16.Jul / 15:32 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
43,70 |
45,20 |
43,70 |
44,70 |
453 |
16.Jul / 17:36 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
