| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,031 |
|
1,010 |
1,010 |
0,952 |
0,972 |
20929 |
10.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,68 |
2,68 |
2,66 |
2,68 |
2100 |
10.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0095 |
|
0,1395 |
0,1395 |
0,1315 |
0,1340 |
8146 |
10.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,30 |
|
12,10 |
12,10 |
12,10 |
11,90 |
1 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-0,40 |
|
158,90 |
162,00 |
155,00 |
157,20 |
2733 |
10.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,95 |
|
22,15 |
23,20 |
22,00 |
22,75 |
5876 |
10.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,008 |
|
2,172 |
2,206 |
2,144 |
2,166 |
85547 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
14,00 |
14,45 |
13,75 |
13,95 |
32314 |
10.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,40 |
|
173,90 |
176,30 |
172,60 |
173,90 |
4140 |
10.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,60 |
|
21,84 |
21,98 |
20,96 |
21,10 |
51264 |
10.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,58 |
6,66 |
6,50 |
6,54 |
1379 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,28 |
|
8,22 |
9,00 |
8,02 |
8,22 |
527 |
10.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
2,615 |
2,725 |
2,610 |
2,685 |
20328 |
10.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,25 |
|
36,15 |
36,40 |
35,80 |
36,10 |
6409 |
10.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
8,56 |
8,74 |
8,48 |
8,60 |
6424 |
10.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,03 |
|
3,13 |
3,24 |
3,13 |
3,27 |
1212 |
10.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,07 |
|
2,50 |
2,63 |
2,30 |
2,57 |
35055 |
10.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,35 |
|
81,25 |
81,95 |
78,75 |
79,80 |
27962 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,085 |
3,135 |
3,070 |
3,125 |
207790 |
10.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,80 |
2,89 |
2,78 |
2,86 |
4232 |
10.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,056 |
|
0,766 |
0,864 |
0,766 |
0,850 |
69420 |
10.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,40 |
20,60 |
20,20 |
20,60 |
2541 |
10.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
3,980 |
4,050 |
3,980 |
4,035 |
55 |
10.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
98,60 |
98,60 |
97,10 |
97,30 |
1122 |
10.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,70 |
|
58,75 |
59,70 |
57,75 |
58,20 |
14249 |
10.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,04 |
|
37,08 |
37,29 |
37,08 |
37,24 |
9798 |
10.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,20 |
2,20 |
2,16 |
2,18 |
819 |
10.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,032 |
|
0,408 |
0,408 |
0,408 |
0,384 |
2000 |
10.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,25 |
|
40,20 |
41,00 |
40,20 |
40,50 |
2552 |
10.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
18,28 |
18,38 |
18,20 |
18,48 |
3274 |
10.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,24 |
|
10,45 |
10,85 |
10,41 |
10,68 |
454344 |
10.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,40 |
47,30 |
47,40 |
82 |
10.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,20 |
|
21,35 |
21,50 |
21,00 |
21,40 |
8913 |
10.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,09 |
|
1,235 |
1,385 |
1,235 |
1,375 |
33192 |
10.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,024 |
|
3,480 |
3,566 |
3,452 |
3,498 |
169321 |
10.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,34 |
|
18,08 |
18,26 |
17,56 |
17,70 |
21066 |
10.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,60 |
|
74,70 |
74,95 |
73,85 |
74,10 |
28971 |
10.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,04 |
|
3,11 |
3,11 |
3,10 |
3,19 |
2210 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,16 |
|
5,050 |
5,180 |
4,985 |
5,200 |
10365 |
10.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,22 |
|
1,99 |
2,34 |
1,99 |
2,30 |
5978 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
17,83 |
18,11 |
17,80 |
17,98 |
53175 |
10.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
42,10 |
42,10 |
41,65 |
41,95 |
10006 |
10.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,16 |
|
34,34 |
34,48 |
33,88 |
34,24 |
14760 |
10.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,10 |
|
69,20 |
69,85 |
68,50 |
69,25 |
4673 |
10.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,20 |
|
67,20 |
67,20 |
66,40 |
66,70 |
3154 |
10.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,18 |
|
42,29 |
42,50 |
41,95 |
42,08 |
16825 |
10.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,70 |
|
35,35 |
35,35 |
34,35 |
34,55 |
13997 |
10.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,90 |
|
40,98 |
40,98 |
39,78 |
40,00 |
7433 |
10.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,033 |
|
0,290 |
0,356 |
0,290 |
0,360 |
2 |
10.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,40 |
|
63,10 |
64,90 |
63,10 |
64,15 |
13599 |
10.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,42 |
|
26,34 |
26,94 |
25,80 |
25,94 |
24191 |
10.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,40 |
|
13,45 |
13,80 |
13,25 |
13,55 |
1705 |
10.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,02 |
|
0,439 |
0,466 |
0,439 |
0,455 |
53224 |
10.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
10,60 |
10,60 |
10,50 |
10,60 |
1307 |
10.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
0 |
|
9,63 |
9,74 |
9,56 |
9,61 |
4481 |
10.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
11,84 |
12,10 |
11,84 |
11,94 |
22991 |
10.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,16 |
|
6,02 |
6,14 |
5,92 |
6,02 |
5946 |
10.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,896 |
1,896 |
1,848 |
1,858 |
29633 |
10.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,360 |
4,395 |
4,335 |
4,360 |
33670 |
10.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,50 |
21,80 |
3143 |
10.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,00 |
|
124,90 |
125,30 |
121,60 |
124,50 |
944 |
10.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
17,90 |
18,45 |
17,85 |
18,30 |
1586 |
10.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,017 |
|
1,475 |
1,479 |
1,432 |
1,435 |
194115 |
10.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
71,50 |
71,70 |
71,50 |
71,50 |
36 |
10.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,003 |
|
3,389 |
3,440 |
3,332 |
3,406 |
71512 |
10.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,05 |
|
74,35 |
74,85 |
73,30 |
73,60 |
4581 |
10.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
0,765 |
0,830 |
0,765 |
0,815 |
3100 |
10.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-5,20 |
|
450,80 |
457,60 |
445,20 |
446,80 |
2447 |
10.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,026 |
|
1,010 |
1,010 |
0,954 |
0,992 |
38098 |
10.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
85,50 |
85,60 |
84,20 |
84,60 |
940 |
10.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,03 |
|
37,64 |
37,95 |
37,64 |
37,86 |
4022 |
10.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,75 |
|
87,00 |
91,00 |
85,45 |
86,45 |
8208 |
10.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,60 |
|
31,40 |
31,45 |
29,80 |
29,90 |
11598 |
10.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
7,62 |
7,70 |
7,60 |
7,72 |
9118 |
10.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
56,80 |
56,80 |
56,10 |
56,30 |
236 |
10.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,06 |
|
25,76 |
25,78 |
24,50 |
24,68 |
26867 |
10.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,20 |
|
14,44 |
14,59 |
14,38 |
14,56 |
29412 |
10.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,93 |
|
40,98 |
41,13 |
39,62 |
40,00 |
11658 |
10.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,32 |
12,40 |
12,32 |
12,36 |
11051 |
10.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
12,42 |
12,52 |
12,04 |
12,32 |
1667 |
10.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,40 |
|
101,90 |
102,50 |
100,80 |
101,30 |
502 |
10.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,06 |
|
9,11 |
9,11 |
8,84 |
9,05 |
2607 |
10.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
116,80 |
116,80 |
115,40 |
116,20 |
6926 |
10.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,80 |
|
71,90 |
71,90 |
70,00 |
70,30 |
2468 |
10.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
+0,04 |
|
16,34 |
16,67 |
16,10 |
16,59 |
34528 |
10.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,45 |
|
52,65 |
53,35 |
52,35 |
52,55 |
13638 |
10.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
13,15 |
13,20 |
12,80 |
12,90 |
12420 |
10.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
276 |
0 |
07.Aug / 00:00 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,00 |
23,40 |
23,00 |
23,20 |
245 |
10.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,138 |
|
8,356 |
8,440 |
8,294 |
8,304 |
636100 |
10.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,90 |
14,20 |
13,85 |
14,25 |
178 |
10.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,46 |
3,66 |
3,46 |
3,55 |
2286 |
10.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,20 |
|
189,80 |
189,80 |
186,00 |
186,00 |
122 |
10.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,34 |
|
4,44 |
4,64 |
4,26 |
4,56 |
4283 |
10.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,12 |
|
11,16 |
11,18 |
10,84 |
11,04 |
15580 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,17 |
1,18 |
1,17 |
1,17 |
2500 |
10.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,74 |
7,81 |
7,67 |
7,82 |
21101 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
27,10 |
27,50 |
27,00 |
27,20 |
11492 |
10.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
30,50 |
30,50 |
30,20 |
30,50 |
753 |
10.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
18,76 |
19,14 |
18,76 |
18,90 |
2458 |
10.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,38 |
2,38 |
2,38 |
2,44 |
1 |
10.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
18,90 |
19,20 |
18,90 |
19,20 |
0 |
10.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,645 |
1,765 |
1,600 |
1,680 |
3610 |
10.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,13 |
|
7,43 |
7,54 |
7,33 |
7,47 |
13232 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
8,20 |
8,20 |
8,13 |
8,17 |
8241 |
10.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,034 |
|
3,920 |
3,936 |
3,816 |
3,898 |
36784 |
10.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,13 |
|
26,95 |
27,66 |
26,91 |
27,17 |
35091 |
10.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,20 |
24,20 |
23,20 |
23,60 |
1209 |
10.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
13,70 |
0 |
07.Aug / 00:00 |
| RATIONAL AG |
TRADE |
|
-8,50 |
|
660,00 |
666,00 |
650,00 |
656,50 |
482 |
10.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,85 |
|
62,55 |
63,05 |
60,85 |
61,85 |
17655 |
10.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,90 |
15,20 |
14,60 |
14,90 |
5437 |
10.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,40 |
|
32,70 |
32,90 |
32,05 |
32,55 |
19520 |
10.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,15 |
|
21,40 |
21,65 |
21,25 |
21,55 |
5535 |
10.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,55 |
|
53,00 |
53,55 |
52,00 |
52,35 |
4951 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
22,35 |
22,55 |
21,95 |
22,30 |
4196 |
10.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,65 |
|
74,85 |
75,95 |
73,45 |
75,55 |
26048 |
10.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,045 |
|
4,255 |
4,385 |
4,220 |
4,300 |
40149 |
10.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,65 |
|
71,05 |
71,60 |
70,15 |
70,85 |
6463 |
10.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
59,80 |
60,00 |
59,10 |
59,50 |
4228 |
10.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-1,34 |
|
17,00 |
17,00 |
15,44 |
15,62 |
62489 |
10.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,84 |
|
40,62 |
40,62 |
39,60 |
39,86 |
12576 |
10.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
11,32 |
11,42 |
11,06 |
11,22 |
42296 |
10.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
8,40 |
8,40 |
7,95 |
8,10 |
1546 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,13 |
|
13,94 |
14,04 |
13,67 |
13,70 |
12141 |
10.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,225 |
|
2,430 |
2,705 |
2,430 |
2,670 |
66040 |
10.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
115,80 |
116,50 |
115,50 |
115,90 |
4355 |
10.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,085 |
|
12,585 |
12,585 |
12,320 |
12,420 |
161728 |
10.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,16 |
|
12,02 |
12,24 |
12,02 |
12,14 |
13946 |
10.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,10 |
|
38,36 |
38,82 |
38,36 |
38,54 |
7436 |
10.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,55 |
|
43,25 |
44,45 |
42,85 |
44,25 |
2107 |
10.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,047 |
|
0,972 |
1,045 |
0,972 |
0,998 |
111 |
10.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,55 |
15,65 |
15,55 |
15,60 |
9408 |
10.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,03 |
|
2,85 |
2,85 |
2,66 |
2,80 |
1120 |
10.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,60 |
|
77,45 |
77,45 |
75,75 |
76,40 |
8431 |
10.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,20 |
|
57,90 |
58,25 |
56,65 |
56,90 |
15187 |
10.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,089 |
|
1,809 |
1,879 |
1,806 |
1,857 |
501757 |
10.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,85 |
|
94,25 |
95,35 |
92,05 |
92,75 |
2145 |
10.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,70 |
|
22,35 |
22,45 |
21,45 |
21,80 |
12367 |
10.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
38,90 |
39,00 |
38,00 |
38,70 |
1904 |
10.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
14,20 |
14,20 |
13,85 |
13,70 |
464 |
10.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,56 |
14,58 |
14,48 |
14,62 |
7648 |
10.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
43,80 |
44,00 |
43,50 |
43,50 |
650 |
10.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
