| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,065 |
1,130 |
1,065 |
1,065 |
10636 |
11.Mär / 15:48 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,68 |
2,70 |
2,66 |
2,76 |
11449 |
10.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,003 |
|
0,1830 |
0,1830 |
0,1805 |
0,1830 |
118174 |
11.Mär / 15:08 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
9,20 |
9,20 |
9,20 |
9,20 |
300 |
11.Mär / 10:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,60 |
|
160,60 |
165,00 |
156,20 |
158,00 |
2317 |
11.Mär / 15:56 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,70 |
|
26,15 |
26,95 |
26,00 |
26,90 |
4898 |
11.Mär / 15:50 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,048 |
|
2,598 |
2,600 |
2,490 |
2,526 |
141215 |
11.Mär / 16:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,08 |
|
13,80 |
13,80 |
13,52 |
13,60 |
354 |
11.Mär / 15:58 |
| AURUBIS AG |
TRADE |
|
+0,70 |
|
168,10 |
168,10 |
163,70 |
167,70 |
3570 |
11.Mär / 16:00 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,34 |
|
16,89 |
16,97 |
16,16 |
16,50 |
49468 |
11.Mär / 16:01 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,18 |
|
6,70 |
6,72 |
6,50 |
6,54 |
3070 |
11.Mär / 16:03 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,40 |
|
80,25 |
81,45 |
79,80 |
81,40 |
11973 |
11.Mär / 16:02 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,30 |
|
16,55 |
16,55 |
16,40 |
16,40 |
287 |
11.Mär / 12:05 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
3,005 |
3,135 |
2,920 |
3,040 |
119441 |
11.Mär / 15:59 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,50 |
|
30,92 |
31,22 |
30,44 |
31,18 |
2420 |
11.Mär / 16:01 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
17,42 |
17,76 |
17,42 |
17,66 |
2700 |
11.Mär / 15:36 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
2,50 |
2,58 |
2,48 |
2,48 |
6360 |
11.Mär / 14:56 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
2,95 |
3,04 |
2,95 |
3,04 |
3461 |
11.Mär / 15:39 |
| BILFINGER SE O.N. |
TRADE |
|
-1,70 |
|
109,00 |
109,40 |
105,60 |
107,60 |
7245 |
11.Mär / 15:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,065 |
3,130 |
3,035 |
3,080 |
25533 |
11.Mär / 15:58 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,59 |
2,64 |
2,47 |
2,57 |
19351 |
11.Mär / 15:35 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,156 |
|
1,606 |
1,640 |
1,462 |
1,498 |
68011 |
11.Mär / 16:01 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,25 |
16,85 |
16,25 |
16,55 |
69 |
11.Mär / 15:57 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
4,360 |
4,405 |
4,360 |
4,400 |
1296 |
11.Mär / 13:36 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
97,60 |
99,30 |
97,60 |
98,70 |
983 |
11.Mär / 14:58 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
11.Mär / 15:46 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,55 |
|
69,40 |
70,20 |
68,80 |
69,75 |
2957 |
11.Mär / 15:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,55 |
|
18,150 |
18,260 |
16,850 |
17,790 |
297021 |
11.Mär / 16:07 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,01 |
|
2,38 |
2,41 |
2,35 |
2,35 |
783 |
11.Mär / 15:20 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,007 |
|
0,505 |
0,505 |
0,505 |
0,505 |
159 |
11.Mär / 15:05 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
40,95 |
41,40 |
40,70 |
40,75 |
7280 |
11.Mär / 15:56 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,05 |
|
20,05 |
20,20 |
20,00 |
20,20 |
4309 |
11.Mär / 15:06 |
| DEUTZ AG O.N. |
TRADE |
|
-0,31 |
|
11,05 |
11,12 |
10,46 |
10,70 |
202932 |
11.Mär / 16:04 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,40 |
48,70 |
48,10 |
48,10 |
13 |
11.Mär / 15:19 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,70 |
|
24,50 |
25,30 |
24,50 |
25,30 |
3675 |
11.Mär / 15:58 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,760 |
1,805 |
1,760 |
1,805 |
6902 |
11.Mär / 15:49 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,114 |
|
3,030 |
3,044 |
2,920 |
2,922 |
323574 |
11.Mär / 16:05 |
| DUERR AG O.N. |
TRADE |
|
+0,12 |
|
20,00 |
20,10 |
19,72 |
20,00 |
10647 |
11.Mär / 15:45 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,65 |
|
56,90 |
56,90 |
55,65 |
56,15 |
11222 |
11.Mär / 16:07 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
3,71 |
3,71 |
3,71 |
3,73 |
560 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,065 |
|
4,495 |
4,555 |
4,455 |
4,550 |
33195 |
11.Mär / 16:05 |
| ELUMEO SE |
TRADE |
|
+0,12 |
|
2,30 |
2,30 |
2,30 |
2,18 |
12 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,27 |
|
13,86 |
14,24 |
13,86 |
14,14 |
105054 |
11.Mär / 16:01 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,75 |
|
44,35 |
44,35 |
42,95 |
43,35 |
8427 |
11.Mär / 15:59 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,82 |
|
34,00 |
34,00 |
32,24 |
32,86 |
33712 |
11.Mär / 15:39 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,20 |
|
82,50 |
84,40 |
82,20 |
84,30 |
1518 |
11.Mär / 15:43 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,85 |
|
75,50 |
75,90 |
73,95 |
74,85 |
1033 |
11.Mär / 15:57 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,07 |
|
39,55 |
39,90 |
39,00 |
39,34 |
8485 |
11.Mär / 16:07 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
29,15 |
29,15 |
28,55 |
28,95 |
12874 |
11.Mär / 16:07 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,30 |
|
35,24 |
35,24 |
34,60 |
34,80 |
6790 |
11.Mär / 15:44 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,015 |
|
0,500 |
0,500 |
0,490 |
0,490 |
1766 |
11.Mär / 13:44 |
| GEA GROUP AG |
TRADE |
|
-0,30 |
|
62,05 |
62,45 |
61,85 |
61,85 |
2591 |
11.Mär / 13:51 |
| GERRESHEIMER AG |
TRADE |
|
+2,71 |
|
16,16 |
19,21 |
15,80 |
19,21 |
218408 |
11.Mär / 16:05 |
| GESCO SE NA O.N. |
TRADE |
|
-0,45 |
|
14,40 |
14,40 |
14,00 |
14,10 |
2152 |
11.Mär / 15:51 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,042 |
|
0,420 |
0,468 |
0,420 |
0,457 |
357016 |
11.Mär / 16:06 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,85 |
6,90 |
6,80 |
6,90 |
1035 |
11.Mär / 09:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,22 |
|
10,14 |
10,28 |
9,85 |
9,98 |
16986 |
11.Mär / 16:00 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
14,34 |
14,34 |
13,94 |
14,26 |
16863 |
11.Mär / 15:44 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,07 |
|
4,29 |
4,29 |
4,23 |
4,23 |
190 |
11.Mär / 15:18 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0076 |
|
1,9762 |
1,9838 |
1,9600 |
1,9664 |
22837 |
11.Mär / 15:36 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,05 |
|
4,695 |
4,695 |
4,590 |
4,655 |
71707 |
11.Mär / 16:04 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,40 |
|
22,90 |
22,90 |
22,50 |
22,50 |
958 |
11.Mär / 14:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,80 |
|
130,20 |
136,30 |
129,50 |
134,00 |
8659 |
11.Mär / 15:56 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,40 |
|
20,40 |
20,90 |
20,40 |
20,70 |
1808 |
11.Mär / 15:09 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,368 |
1,374 |
1,344 |
1,366 |
117553 |
11.Mär / 16:04 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
74,40 |
75,30 |
74,40 |
75,30 |
243 |
11.Mär / 13:00 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,114 |
|
4,790 |
4,810 |
4,681 |
4,681 |
75861 |
11.Mär / 16:05 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-2,25 |
|
68,20 |
69,10 |
64,50 |
65,65 |
11765 |
11.Mär / 16:07 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
1,20 |
1,20 |
1,11 |
1,15 |
3592 |
10.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+10,40 |
|
382,20 |
390,80 |
377,60 |
390,80 |
3028 |
11.Mär / 16:05 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,035 |
|
1,405 |
1,410 |
1,395 |
1,410 |
2750 |
11.Mär / 10:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
81,10 |
81,80 |
81,10 |
81,70 |
350 |
11.Mär / 15:57 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,71 |
|
35,67 |
36,65 |
35,60 |
36,31 |
2233 |
11.Mär / 15:52 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,00 |
|
88,00 |
88,00 |
84,50 |
84,50 |
4966 |
11.Mär / 16:03 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
30,00 |
30,00 |
29,60 |
30,00 |
4101 |
11.Mär / 15:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
8,82 |
8,82 |
8,71 |
8,71 |
1483 |
11.Mär / 13:15 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,00 |
|
63,20 |
63,30 |
61,90 |
61,90 |
249 |
11.Mär / 12:59 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,36 |
|
30,64 |
30,64 |
30,00 |
30,14 |
6742 |
11.Mär / 14:54 |
| K+S AG NA O.N. |
TRADE |
|
+0,20 |
|
15,28 |
15,53 |
15,18 |
15,53 |
59534 |
11.Mär / 15:53 |
| KION GROUP AG |
TRADE |
|
-1,18 |
|
50,60 |
50,60 |
48,78 |
49,22 |
4361 |
11.Mär / 15:57 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
11,54 |
11,66 |
11,48 |
11,58 |
69349 |
11.Mär / 15:59 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
12,42 |
12,56 |
12,42 |
12,56 |
526 |
11.Mär / 15:46 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,00 |
|
105,60 |
105,80 |
103,30 |
104,10 |
1514 |
11.Mär / 15:52 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
8,70 |
8,70 |
8,58 |
8,67 |
1099 |
11.Mär / 14:04 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
123,00 |
123,60 |
122,00 |
122,80 |
1217 |
11.Mär / 15:58 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+2,00 |
|
64,70 |
66,50 |
64,40 |
66,50 |
2106 |
11.Mär / 15:42 |
| LANXESS AG |
TRADE |
|
+0,18 |
|
13,69 |
13,95 |
13,44 |
13,83 |
71616 |
11.Mär / 16:07 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,60 |
|
64,30 |
64,30 |
61,60 |
62,35 |
17776 |
11.Mär / 16:06 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,05 |
15,10 |
14,90 |
14,90 |
2961 |
11.Mär / 16:01 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
286 |
286 |
286 |
286 |
41 |
11.Mär / 15:49 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
17,70 |
18,20 |
17,70 |
18,00 |
3 |
10.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,068 |
|
8,080 |
8,228 |
7,946 |
8,088 |
547542 |
11.Mär / 16:07 |
| MASTERFLEX O.N. |
TRADE |
|
+0,55 |
|
13,60 |
14,15 |
13,40 |
14,10 |
2936 |
11.Mär / 15:59 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
3,82 |
3,82 |
3,58 |
3,58 |
11 |
11.Mär / 15:35 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
202,50 |
202,50 |
199,80 |
202,00 |
329 |
11.Mär / 16:02 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
3,70 |
3,70 |
3,58 |
3,58 |
1680 |
11.Mär / 15:40 |
| MEDIOS AG O.N. |
TRADE |
|
-0,70 |
|
15,62 |
15,62 |
15,06 |
15,10 |
7409 |
11.Mär / 16:04 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,08 |
|
1,285 |
1,355 |
1,285 |
1,355 |
12890 |
11.Mär / 15:57 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
7,10 |
7,18 |
7,06 |
7,18 |
9018 |
11.Mär / 15:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
29,60 |
30,00 |
29,15 |
29,60 |
7417 |
11.Mär / 15:52 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,80 |
32,20 |
31,80 |
32,20 |
993 |
11.Mär / 15:59 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
14,98 |
15,08 |
14,84 |
15,08 |
4063 |
11.Mär / 15:44 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,09 |
|
2,76 |
2,76 |
2,76 |
2,87 |
5 |
10.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,80 |
21,80 |
21,40 |
21,80 |
0 |
11.Mär / 15:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,935 |
1,975 |
1,850 |
1,850 |
4753 |
11.Mär / 15:49 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,10 |
|
7,51 |
7,54 |
7,30 |
7,34 |
24765 |
11.Mär / 16:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,28 |
8,36 |
8,20 |
8,32 |
3609 |
11.Mär / 15:42 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
4,600 |
4,600 |
4,454 |
4,542 |
10632 |
11.Mär / 15:36 |
| PUMA SE |
TRADE |
|
-0,22 |
|
21,75 |
22,14 |
21,60 |
21,77 |
28554 |
11.Mär / 16:05 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,20 |
24,40 |
24,20 |
24,20 |
645 |
11.Mär / 15:40 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,40 |
13,40 |
13,40 |
13,40 |
8 |
11.Mär / 15:40 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
690,00 |
690,00 |
675,00 |
680,50 |
215 |
11.Mär / 15:05 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,06 |
|
42,38 |
42,48 |
41,52 |
42,20 |
19889 |
11.Mär / 16:06 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,00 |
13,00 |
13,00 |
13,00 |
200 |
11.Mär / 10:17 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
35,25 |
35,30 |
34,90 |
35,10 |
25017 |
11.Mär / 16:06 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,06 |
|
18,00 |
18,06 |
17,72 |
17,98 |
3099 |
11.Mär / 15:45 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,10 |
|
47,16 |
48,28 |
46,76 |
48,28 |
6070 |
11.Mär / 16:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,16 |
|
13,94 |
13,94 |
13,62 |
13,80 |
23172 |
11.Mär / 15:37 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,10 |
|
72,75 |
73,35 |
72,35 |
72,50 |
2716 |
11.Mär / 16:01 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,01 |
|
3,740 |
3,795 |
3,695 |
3,790 |
21748 |
11.Mär / 15:58 |
| SIXT SE ST O.N. |
TRADE |
|
-0,05 |
|
65,70 |
66,20 |
64,90 |
65,75 |
2368 |
11.Mär / 15:45 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
55,30 |
55,40 |
54,50 |
55,20 |
5876 |
11.Mär / 15:48 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
17,64 |
17,64 |
17,10 |
17,46 |
6196 |
11.Mär / 15:40 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,15 |
|
32,75 |
32,80 |
32,05 |
32,55 |
17156 |
11.Mär / 16:01 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,11 |
|
10,110 |
10,150 |
9,915 |
10,010 |
38959 |
11.Mär / 15:53 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
11,95 |
11,95 |
11,95 |
11,80 |
180 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,48 |
|
14,94 |
14,94 |
14,19 |
14,40 |
19864 |
11.Mär / 16:02 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
2,650 |
2,745 |
2,650 |
2,700 |
33938 |
11.Mär / 15:38 |
| TALANX AG NA O.N. |
TRADE |
|
-0,50 |
|
102,20 |
102,50 |
101,40 |
102,00 |
2886 |
11.Mär / 15:57 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,068 |
|
9,188 |
9,200 |
8,902 |
9,190 |
266458 |
11.Mär / 16:05 |
| TONIES SE EO 1 |
TRADE |
|
+0,16 |
|
10,74 |
10,94 |
10,66 |
10,82 |
8165 |
11.Mär / 16:02 |
| TRATON SE INH O.N. |
TRADE |
|
+0,34 |
|
31,50 |
31,96 |
31,20 |
31,86 |
5109 |
11.Mär / 15:48 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,80 |
|
34,55 |
36,50 |
34,35 |
36,15 |
9372 |
11.Mär / 16:04 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,05 |
1,05 |
1,05 |
1,05 |
2685 |
11.Mär / 15:44 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
18,20 |
18,60 |
18,15 |
18,25 |
2807 |
11.Mär / 16:03 |
| FAMICORD AG |
TRADE |
|
-0,12 |
|
4,94 |
4,94 |
4,74 |
4,74 |
201 |
11.Mär / 16:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,35 |
|
91,80 |
93,35 |
91,30 |
93,20 |
8995 |
11.Mär / 16:04 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,40 |
|
71,90 |
74,30 |
71,90 |
73,90 |
9466 |
11.Mär / 16:06 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,026 |
|
2,156 |
2,188 |
2,152 |
2,188 |
84204 |
11.Mär / 15:42 |
| WACKER CHEMIE O.N. |
TRADE |
|
+6,20 |
|
66,50 |
75,15 |
66,50 |
74,40 |
42816 |
11.Mär / 16:07 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
19,68 |
19,68 |
19,14 |
19,48 |
5081 |
11.Mär / 16:05 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
50,60 |
50,60 |
49,50 |
49,90 |
1201 |
11.Mär / 15:59 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
17,75 |
17,75 |
17,30 |
17,65 |
2777 |
11.Mär / 15:57 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,18 |
|
16,44 |
16,52 |
16,30 |
16,52 |
2217 |
11.Mär / 16:07 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
49,50 |
49,50 |
49,10 |
49,10 |
55 |
11.Mär / 15:18 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
