| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,015 |
|
0,982 |
1,035 |
0,982 |
1,035 |
8570 |
08.Apr / 10:21 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,10 |
|
2,76 |
2,76 |
2,76 |
2,70 |
4 |
07.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0055 |
|
0,1760 |
0,1770 |
0,1665 |
0,1665 |
22938 |
08.Apr / 09:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,50 |
|
9,20 |
9,20 |
9,20 |
9,60 |
123 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,40 |
|
182,00 |
183,90 |
175,00 |
176,20 |
1464 |
08.Apr / 10:26 |
| AMADEUS FIRE AG |
TRADE |
|
+1,25 |
|
22,60 |
23,95 |
22,60 |
23,95 |
1891 |
08.Apr / 10:27 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,19 |
|
2,580 |
2,614 |
2,544 |
2,612 |
374172 |
08.Apr / 10:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,50 |
|
12,75 |
13,00 |
12,75 |
13,00 |
1745 |
08.Apr / 10:10 |
| AURUBIS AG |
TRADE |
|
+8,40 |
|
162,50 |
166,30 |
162,50 |
166,10 |
5621 |
08.Apr / 10:27 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,96 |
|
15,67 |
16,91 |
15,53 |
16,85 |
85112 |
08.Apr / 10:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,40 |
6,40 |
6,36 |
6,44 |
1527 |
07.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+2,80 |
|
82,10 |
82,85 |
81,55 |
82,30 |
9749 |
08.Apr / 10:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,50 |
|
14,50 |
14,50 |
13,50 |
13,50 |
607 |
08.Apr / 10:22 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,770 |
2,855 |
2,760 |
2,800 |
28286 |
08.Apr / 10:13 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,85 |
|
31,15 |
31,35 |
30,50 |
31,25 |
1137 |
08.Apr / 10:17 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,55 |
|
15,30 |
15,35 |
15,00 |
15,20 |
201 |
08.Apr / 09:56 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
2,42 |
2,54 |
2,37 |
2,47 |
3033 |
07.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,93 |
2,93 |
2,93 |
2,93 |
245 |
08.Apr / 09:16 |
| BILFINGER SE O.N. |
TRADE |
|
+6,60 |
|
106,40 |
111,00 |
106,40 |
110,30 |
8274 |
08.Apr / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,05 |
|
3,135 |
3,135 |
3,085 |
3,100 |
17267 |
08.Apr / 10:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,39 |
2,51 |
2,39 |
2,39 |
1903 |
08.Apr / 09:57 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,09 |
|
1,265 |
1,395 |
1,265 |
1,385 |
15006 |
08.Apr / 10:07 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
16,35 |
16,85 |
16,35 |
16,70 |
30 |
08.Apr / 09:11 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,11 |
|
4,400 |
4,400 |
4,385 |
4,385 |
1900 |
08.Apr / 08:47 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
93,00 |
95,00 |
92,00 |
92,70 |
2279 |
08.Apr / 10:24 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
08.Apr / 10:01 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,95 |
|
53,10 |
53,85 |
52,00 |
52,95 |
27886 |
08.Apr / 10:27 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,255 |
|
16,650 |
17,470 |
16,500 |
17,100 |
171195 |
08.Apr / 10:27 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,12 |
|
2,42 |
2,58 |
2,42 |
2,58 |
1282 |
08.Apr / 09:56 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,488 |
0,488 |
0,464 |
0,466 |
111 |
07.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
42,95 |
44,00 |
42,55 |
42,65 |
1793 |
08.Apr / 10:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,28 |
|
19,80 |
19,80 |
19,24 |
19,66 |
1249 |
08.Apr / 09:29 |
| DEUTZ AG O.N. |
TRADE |
|
+0,685 |
|
9,495 |
9,595 |
9,305 |
9,540 |
256889 |
08.Apr / 10:27 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,40 |
48,40 |
48,00 |
48,10 |
147 |
08.Apr / 10:19 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,40 |
|
25,15 |
25,55 |
25,15 |
25,30 |
790 |
08.Apr / 09:58 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,07 |
|
1,570 |
1,730 |
1,570 |
1,695 |
4908 |
07.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,188 |
|
3,100 |
3,278 |
3,090 |
3,198 |
128939 |
08.Apr / 10:24 |
| DUERR AG O.N. |
TRADE |
|
+0,99 |
|
20,25 |
21,65 |
20,10 |
20,55 |
18762 |
08.Apr / 10:21 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+3,25 |
|
56,90 |
57,75 |
56,65 |
57,45 |
20937 |
08.Apr / 10:23 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,16 |
|
4,06 |
4,06 |
4,06 |
4,06 |
150 |
08.Apr / 09:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,14 |
|
5,76 |
5,79 |
5,62 |
5,74 |
5858 |
08.Apr / 10:20 |
| ELUMEO SE |
TRADE |
|
+0,07 |
|
1,76 |
1,95 |
1,76 |
1,95 |
5 |
08.Apr / 10:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,44 |
|
16,96 |
16,97 |
16,43 |
16,45 |
70153 |
08.Apr / 10:24 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,90 |
|
44,05 |
45,10 |
44,05 |
45,10 |
4445 |
08.Apr / 10:22 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+2,68 |
|
31,30 |
34,40 |
31,30 |
33,42 |
16009 |
08.Apr / 10:27 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,45 |
|
71,50 |
73,00 |
69,25 |
71,60 |
6904 |
08.Apr / 10:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+3,75 |
|
78,50 |
80,30 |
78,50 |
80,05 |
3126 |
08.Apr / 10:16 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,78 |
|
40,00 |
40,10 |
39,53 |
40,10 |
7995 |
08.Apr / 10:19 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
30,50 |
30,80 |
30,35 |
30,50 |
2348 |
08.Apr / 10:17 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,52 |
|
38,00 |
38,00 |
37,28 |
37,50 |
7659 |
08.Apr / 10:20 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,400 |
0,400 |
0,350 |
0,350 |
41 |
08.Apr / 08:00 |
| GEA GROUP AG |
TRADE |
|
+1,10 |
|
63,70 |
63,70 |
62,80 |
62,80 |
3531 |
08.Apr / 10:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,03 |
|
17,86 |
18,39 |
17,71 |
17,71 |
20370 |
08.Apr / 10:27 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,20 |
14,20 |
13,55 |
13,70 |
1219 |
08.Apr / 10:19 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,023 |
|
0,409 |
0,442 |
0,409 |
0,435 |
49059 |
07.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,25 |
|
7,40 |
7,65 |
7,40 |
7,65 |
201 |
08.Apr / 10:21 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,81 |
|
9,85 |
10,34 |
9,75 |
10,34 |
10631 |
08.Apr / 10:11 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,48 |
|
13,50 |
13,60 |
13,02 |
13,22 |
14126 |
08.Apr / 10:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
3,97 |
3,97 |
3,97 |
3,97 |
1022 |
08.Apr / 10:18 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,045 |
|
1,855 |
1,855 |
1,845 |
1,845 |
6981 |
08.Apr / 10:08 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,05 |
|
4,650 |
4,730 |
4,640 |
4,665 |
25250 |
08.Apr / 10:27 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,20 |
|
22,20 |
22,20 |
22,20 |
22,20 |
100 |
08.Apr / 08:14 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,50 |
|
125,00 |
129,00 |
115,10 |
119,50 |
5523 |
08.Apr / 10:18 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,40 |
20,40 |
20,10 |
20,30 |
576 |
08.Apr / 10:24 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,092 |
|
1,401 |
1,449 |
1,389 |
1,440 |
226163 |
08.Apr / 10:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
73,90 |
73,90 |
73,90 |
73,90 |
8 |
08.Apr / 09:06 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,186 |
|
4,150 |
4,296 |
4,100 |
4,192 |
74517 |
08.Apr / 10:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,50 |
|
62,00 |
62,70 |
61,95 |
61,95 |
1094 |
08.Apr / 10:22 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,075 |
|
1,050 |
1,070 |
0,955 |
1,060 |
3511 |
08.Apr / 10:20 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+24,20 |
|
416,80 |
436,00 |
416,80 |
433,60 |
10239 |
08.Apr / 10:24 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,015 |
|
1,175 |
1,195 |
1,155 |
1,155 |
17500 |
08.Apr / 10:27 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+3,20 |
|
80,60 |
83,30 |
80,60 |
83,00 |
1236 |
08.Apr / 10:27 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,23 |
|
37,78 |
37,83 |
36,40 |
36,64 |
3786 |
08.Apr / 10:05 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+6,60 |
|
78,95 |
80,75 |
78,00 |
80,25 |
6951 |
08.Apr / 10:26 |
| INDUS HOLDING AG |
TRADE |
|
+1,05 |
|
27,35 |
28,15 |
27,35 |
27,90 |
4089 |
08.Apr / 10:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,38 |
|
8,10 |
8,16 |
8,00 |
8,08 |
1140 |
08.Apr / 10:02 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+4,20 |
|
51,00 |
54,40 |
49,80 |
54,10 |
3584 |
08.Apr / 10:27 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+1,56 |
|
28,50 |
28,68 |
27,72 |
28,08 |
18873 |
08.Apr / 10:13 |
| K+S AG NA O.N. |
TRADE |
|
-1,83 |
|
17,20 |
17,22 |
15,03 |
15,38 |
178344 |
08.Apr / 10:27 |
| KION GROUP AG |
TRADE |
|
+3,34 |
|
43,80 |
45,59 |
43,80 |
45,26 |
13080 |
08.Apr / 10:27 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,16 |
12,24 |
12,10 |
12,12 |
8147 |
08.Apr / 09:55 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
11,84 |
11,98 |
11,84 |
11,90 |
2815 |
08.Apr / 10:24 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+5,60 |
|
102,90 |
105,40 |
102,50 |
104,90 |
1321 |
08.Apr / 10:21 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,45 |
|
8,55 |
8,86 |
8,39 |
8,86 |
7367 |
08.Apr / 10:22 |
| KRONES AG O.N. |
TRADE |
|
+5,80 |
|
122,80 |
124,20 |
122,00 |
122,80 |
1762 |
08.Apr / 10:20 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
75,40 |
75,90 |
74,40 |
75,50 |
925 |
08.Apr / 10:16 |
| LANXESS AG |
TRADE |
|
-0,97 |
|
18,60 |
18,95 |
17,71 |
17,72 |
53857 |
08.Apr / 10:18 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+2,65 |
|
60,10 |
60,70 |
59,45 |
60,50 |
17884 |
08.Apr / 10:27 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,85 |
15,85 |
15,50 |
15,75 |
2233 |
08.Apr / 10:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+6 |
|
274 |
274 |
274 |
274 |
8 |
08.Apr / 08:27 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
16,90 |
16,90 |
16,90 |
17,30 |
10 |
02.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,668 |
|
7,998 |
8,244 |
7,932 |
8,102 |
1525685 |
08.Apr / 10:27 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,60 |
14,00 |
14,15 |
3088 |
08.Apr / 10:21 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,15 |
|
4,40 |
4,57 |
4,35 |
4,48 |
525 |
07.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+9,40 |
|
178,20 |
183,60 |
178,20 |
183,60 |
576 |
08.Apr / 10:26 |
| MEDICLIN AG |
TRADE |
|
+0,16 |
|
3,68 |
3,68 |
3,68 |
3,68 |
100 |
08.Apr / 07:30 |
| MEDIOS AG O.N. |
TRADE |
|
+0,44 |
|
12,70 |
13,18 |
12,70 |
12,92 |
9230 |
08.Apr / 10:27 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,260 |
1,280 |
1,250 |
1,280 |
38410 |
08.Apr / 09:19 |
| MLP SE INH. O.N. |
TRADE |
|
+0,19 |
|
7,20 |
7,35 |
7,20 |
7,26 |
14557 |
08.Apr / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,20 |
|
28,05 |
28,75 |
25,70 |
26,15 |
41591 |
08.Apr / 10:27 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,80 |
31,00 |
30,60 |
30,70 |
709 |
08.Apr / 10:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,38 |
|
14,40 |
14,76 |
14,38 |
14,52 |
6868 |
08.Apr / 10:09 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,13 |
|
2,46 |
2,74 |
2,46 |
2,58 |
1881 |
07.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,20 |
21,20 |
21,00 |
21,20 |
0 |
08.Apr / 10:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,820 |
1,825 |
1,755 |
1,755 |
393 |
08.Apr / 09:28 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,28 |
|
7,22 |
7,35 |
7,22 |
7,31 |
9074 |
08.Apr / 10:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,24 |
|
8,00 |
8,10 |
7,79 |
7,98 |
6654 |
08.Apr / 10:23 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,15 |
|
3,924 |
4,036 |
3,924 |
4,020 |
21898 |
08.Apr / 10:03 |
| PUMA SE |
TRADE |
|
+1,50 |
|
23,10 |
23,97 |
23,10 |
23,90 |
75660 |
08.Apr / 10:26 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
24,60 |
25,20 |
24,60 |
25,20 |
256 |
08.Apr / 09:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
13,90 |
14,20 |
13,30 |
13,30 |
1940 |
08.Apr / 10:05 |
| RATIONAL AG |
TRADE |
|
+32,00 |
|
663,50 |
671,50 |
659,50 |
670,50 |
245 |
08.Apr / 10:05 |
| REDCARE PHARMACY INH. |
TRADE |
|
+5,06 |
|
38,18 |
41,70 |
38,02 |
40,76 |
78194 |
08.Apr / 10:27 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,30 |
12,30 |
150 |
08.Apr / 10:28 |
| RTL GROUP |
TRADE |
|
+0,40 |
|
37,70 |
37,85 |
37,35 |
37,60 |
27167 |
08.Apr / 10:27 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+1,12 |
|
17,50 |
17,90 |
16,92 |
17,52 |
6813 |
08.Apr / 10:17 |
| SALZGITTER AG O.N. |
TRADE |
|
+6,84 |
|
41,42 |
46,52 |
41,42 |
46,26 |
34027 |
08.Apr / 10:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
13,80 |
14,00 |
13,72 |
13,82 |
3315 |
08.Apr / 10:04 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,30 |
|
68,05 |
69,00 |
68,05 |
68,70 |
1558 |
08.Apr / 10:23 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,175 |
|
3,485 |
3,585 |
3,485 |
3,580 |
33783 |
08.Apr / 09:56 |
| SIXT SE ST O.N. |
TRADE |
|
+3,60 |
|
69,05 |
70,50 |
69,05 |
70,05 |
14655 |
08.Apr / 10:27 |
| SIXT SE VZO O.N. |
TRADE |
|
+2,40 |
|
58,00 |
59,10 |
57,60 |
59,10 |
12839 |
08.Apr / 10:27 |
| STABILUS SE INH. O.N. |
TRADE |
|
+1,12 |
|
17,24 |
17,80 |
17,18 |
17,68 |
12653 |
08.Apr / 10:23 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,22 |
|
32,22 |
32,64 |
32,22 |
32,60 |
6386 |
08.Apr / 10:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
11,98 |
12,28 |
11,56 |
12,18 |
69326 |
08.Apr / 10:27 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
10,10 |
10,10 |
10,10 |
10,10 |
252 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,91 |
|
14,60 |
14,96 |
14,50 |
14,85 |
20783 |
08.Apr / 10:22 |
| TAKKT AG O.N. |
TRADE |
|
+0,09 |
|
2,445 |
2,555 |
2,445 |
2,555 |
7342 |
08.Apr / 10:14 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
113,50 |
114,90 |
112,00 |
112,00 |
5000 |
08.Apr / 10:27 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,68 |
|
8,490 |
8,654 |
8,332 |
8,524 |
266107 |
08.Apr / 10:27 |
| TONIES SE EO 1 |
TRADE |
|
+0,62 |
|
10,22 |
10,66 |
10,18 |
10,62 |
4455 |
08.Apr / 09:51 |
| TRATON SE INH O.N. |
TRADE |
|
+1,88 |
|
32,24 |
32,88 |
32,14 |
32,88 |
5272 |
08.Apr / 10:23 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
40,70 |
41,05 |
39,55 |
40,10 |
949 |
08.Apr / 10:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,070 |
1,070 |
1,070 |
1,055 |
520 |
07.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,40 |
|
17,25 |
17,55 |
17,25 |
17,45 |
1870 |
08.Apr / 09:17 |
| FAMICORD AG |
TRADE |
|
0 |
|
4,70 |
4,70 |
4,70 |
4,70 |
2500 |
08.Apr / 09:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+3,45 |
|
90,55 |
93,55 |
90,55 |
93,10 |
9745 |
08.Apr / 10:27 |
| VOSSLOH AG O.N. |
TRADE |
|
+4,20 |
|
72,55 |
75,50 |
71,95 |
75,30 |
3805 |
08.Apr / 10:19 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,13 |
|
2,232 |
2,270 |
2,180 |
2,206 |
111085 |
08.Apr / 10:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,80 |
|
86,45 |
87,25 |
84,40 |
85,45 |
10389 |
08.Apr / 10:11 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,38 |
|
19,40 |
19,76 |
18,18 |
19,08 |
9230 |
08.Apr / 10:22 |
| WASHTEC AG O.N. |
TRADE |
|
+1,00 |
|
45,80 |
46,60 |
45,80 |
46,40 |
1458 |
08.Apr / 10:19 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,95 |
|
13,85 |
14,45 |
13,85 |
14,45 |
503 |
08.Apr / 10:16 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,28 |
|
14,90 |
15,00 |
14,58 |
14,60 |
9553 |
08.Apr / 09:59 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,60 |
|
47,60 |
48,30 |
47,60 |
48,30 |
77 |
08.Apr / 09:37 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
