| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
0,802 |
0,842 |
0,802 |
0,842 |
1401 |
12.Nov / 11:03 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,64 |
2,68 |
2,64 |
2,66 |
701 |
10.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,006 |
|
0,0978 |
0,0978 |
0,0878 |
0,0878 |
10320 |
12.Nov / 11:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,90 |
13,30 |
100 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
 |
+0,08 |
|
18,26 |
18,64 |
18,24 |
18,64 |
279 |
12.Nov / 11:04 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,057 |
|
1,671 |
1,728 |
1,671 |
1,727 |
47453 |
12.Nov / 11:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
13,70 |
13,95 |
13,30 |
13,55 |
1976 |
12.Nov / 11:01 |
| AURUBIS AG |
TRADE |
|
-0,40 |
|
142,20 |
142,90 |
139,20 |
141,50 |
2055 |
12.Nov / 11:09 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,39 |
|
15,64 |
16,15 |
15,54 |
16,06 |
36885 |
12.Nov / 11:11 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
5,44 |
5,44 |
5,44 |
5,44 |
1 |
12.Nov / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,08 |
|
6,86 |
6,86 |
6,42 |
6,42 |
437 |
12.Nov / 10:37 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,265 |
2,285 |
2,265 |
2,265 |
5214 |
12.Nov / 10:54 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,70 |
|
39,05 |
39,90 |
39,05 |
39,85 |
4735 |
12.Nov / 11:04 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
7,64 |
7,72 |
7,64 |
7,72 |
1164 |
12.Nov / 11:08 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
2,64 |
2,64 |
2,54 |
2,54 |
28 |
12.Nov / 11:02 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,07 |
|
2,14 |
2,25 |
2,04 |
2,16 |
5267 |
12.Nov / 10:44 |
| BILFINGER SE O.N. |
TRADE |
|
-0,35 |
|
62,25 |
62,90 |
62,00 |
62,00 |
4303 |
12.Nov / 11:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,135 |
3,170 |
3,135 |
3,165 |
19039 |
12.Nov / 11:05 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,57 |
2,57 |
2,57 |
2,57 |
601 |
12.Nov / 10:16 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,017 |
|
0,300 |
0,329 |
0,300 |
0,301 |
22800 |
12.Nov / 11:07 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
16,15 |
16,45 |
16,15 |
16,40 |
2609 |
11.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,550 |
4,585 |
4,550 |
4,585 |
5300 |
12.Nov / 09:08 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-4,80 |
|
117,40 |
117,40 |
110,60 |
112,40 |
965 |
12.Nov / 11:10 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
62,00 |
62,00 |
61,00 |
61,40 |
4349 |
12.Nov / 11:10 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,16 |
|
36,83 |
36,99 |
36,28 |
36,67 |
671 |
12.Nov / 11:03 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,30 |
2,30 |
2,22 |
2,22 |
2041 |
12.Nov / 09:23 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,016 |
|
0,200 |
0,246 |
0,199 |
0,230 |
73005 |
11.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,10 |
|
38,50 |
39,05 |
36,25 |
37,70 |
4587 |
12.Nov / 11:11 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
16,42 |
16,48 |
16,42 |
16,48 |
199 |
12.Nov / 09:45 |
| DEUTZ AG O.N. |
TRADE |
|
-0,10 |
|
9,915 |
9,915 |
9,650 |
9,725 |
95455 |
12.Nov / 11:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,30 |
47,30 |
47,10 |
47,10 |
1538 |
12.Nov / 11:09 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
21,45 |
21,45 |
20,95 |
21,30 |
2607 |
12.Nov / 10:12 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,06 |
|
1,285 |
1,285 |
1,285 |
1,285 |
300 |
12.Nov / 07:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,152 |
|
3,088 |
3,088 |
2,820 |
2,886 |
214250 |
12.Nov / 11:11 |
| DUERR AG O.N. |
TRADE |
|
+0,12 |
|
16,48 |
16,70 |
16,02 |
16,40 |
7160 |
12.Nov / 11:05 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,25 |
|
68,70 |
68,80 |
67,80 |
68,15 |
5008 |
12.Nov / 11:05 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,03 |
|
2,76 |
2,85 |
2,76 |
2,85 |
989 |
12.Nov / 10:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,07 |
|
6,23 |
6,25 |
6,09 |
6,25 |
2193 |
12.Nov / 11:01 |
| ELUMEO SE |
TRADE |
|
+0,20 |
|
2,12 |
2,46 |
2,12 |
2,34 |
3 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
0 |
|
20,96 |
21,08 |
20,88 |
20,90 |
14218 |
12.Nov / 11:10 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
43,25 |
43,75 |
43,20 |
43,55 |
2397 |
12.Nov / 11:09 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,08 |
|
22,88 |
22,92 |
22,60 |
22,78 |
7378 |
12.Nov / 11:09 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,35 |
|
74,35 |
74,95 |
72,00 |
73,10 |
1263 |
12.Nov / 10:58 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,45 |
|
68,90 |
69,55 |
68,90 |
69,30 |
1126 |
12.Nov / 11:01 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,70 |
|
39,80 |
41,31 |
39,60 |
40,90 |
34419 |
12.Nov / 11:10 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
38,00 |
38,00 |
37,40 |
37,50 |
921 |
12.Nov / 11:04 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,10 |
|
43,62 |
43,64 |
43,40 |
43,50 |
301 |
12.Nov / 11:02 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,005 |
|
0,310 |
0,310 |
0,310 |
0,310 |
1480 |
12.Nov / 10:15 |
| GEA GROUP AG |
TRADE |
|
+0,90 |
|
73,35 |
74,45 |
73,25 |
74,20 |
2014 |
12.Nov / 11:04 |
| GERRESHEIMER AG |
TRADE |
|
-0,02 |
|
32,02 |
32,20 |
31,80 |
32,02 |
3955 |
12.Nov / 11:06 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,25 |
14,25 |
13,90 |
13,90 |
486 |
12.Nov / 09:30 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,016 |
|
0,433 |
0,433 |
0,433 |
0,433 |
119 |
12.Nov / 09:44 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
8,30 |
8,30 |
8,10 |
8,10 |
186 |
12.Nov / 09:53 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,54 |
|
7,81 |
8,25 |
7,81 |
8,25 |
11629 |
12.Nov / 11:03 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,86 |
|
10,64 |
11,58 |
10,62 |
11,42 |
53209 |
12.Nov / 11:11 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
6,76 |
6,78 |
6,76 |
6,78 |
400 |
12.Nov / 10:52 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,808 |
1,808 |
1,808 |
1,808 |
567 |
12.Nov / 10:34 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,160 |
4,160 |
4,070 |
4,095 |
24602 |
12.Nov / 10:59 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,40 |
21,30 |
21,30 |
897 |
12.Nov / 11:03 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-5,30 |
|
132,00 |
133,00 |
128,30 |
128,50 |
174 |
12.Nov / 10:04 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
14,80 |
14,80 |
14,60 |
14,60 |
650 |
12.Nov / 10:34 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,027 |
|
1,091 |
1,149 |
1,087 |
1,128 |
187248 |
12.Nov / 11:07 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
66,10 |
66,60 |
66,10 |
66,60 |
49 |
12.Nov / 10:16 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,008 |
|
2,922 |
2,943 |
2,868 |
2,890 |
6289 |
12.Nov / 10:53 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
78,70 |
79,20 |
77,95 |
78,20 |
2379 |
12.Nov / 11:11 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,034 |
|
0,238 |
0,238 |
0,202 |
0,202 |
880 |
12.Nov / 11:10 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,016 |
|
0,57 |
0,57 |
0,57 |
0,57 |
500 |
12.Nov / 10:46 |
| HOCHTIEF AG |
TRADE |
|
+5,40 |
|
374,20 |
380,20 |
371,80 |
379,40 |
3313 |
12.Nov / 11:09 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,018 |
|
0,898 |
0,898 |
0,866 |
0,866 |
21555 |
12.Nov / 10:46 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
92,90 |
93,60 |
92,90 |
93,60 |
149 |
12.Nov / 11:07 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,04 |
|
38,43 |
38,50 |
38,28 |
38,33 |
3564 |
12.Nov / 11:09 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+5,30 |
|
92,25 |
97,20 |
91,85 |
97,20 |
2449 |
12.Nov / 11:10 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
36,75 |
37,15 |
34,75 |
36,75 |
6264 |
12.Nov / 11:06 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
5,74 |
5,74 |
5,70 |
5,72 |
10299 |
12.Nov / 11:09 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,90 |
|
62,30 |
62,80 |
58,00 |
61,40 |
1667 |
12.Nov / 10:58 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,02 |
|
23,00 |
23,14 |
22,80 |
22,98 |
6177 |
12.Nov / 11:04 |
| K+S AG NA O.N. |
TRADE |
|
+0,18 |
|
12,78 |
12,90 |
12,68 |
12,88 |
9959 |
12.Nov / 11:09 |
| KION GROUP AG |
TRADE |
|
-0,04 |
|
34,57 |
34,64 |
34,24 |
34,48 |
3858 |
12.Nov / 11:07 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,22 |
|
8,50 |
8,55 |
8,23 |
8,23 |
1518 |
12.Nov / 10:31 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,35 |
|
98,40 |
98,80 |
97,80 |
98,70 |
523 |
12.Nov / 10:52 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,19 |
|
7,97 |
8,26 |
7,83 |
7,83 |
4100 |
12.Nov / 09:51 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
113,80 |
113,80 |
111,20 |
112,40 |
254 |
12.Nov / 10:44 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
66,40 |
66,40 |
65,90 |
66,10 |
571 |
12.Nov / 10:53 |
| LANXESS AG |
TRADE |
|
-0,02 |
|
12,94 |
13,18 |
12,90 |
12,92 |
52054 |
12.Nov / 11:06 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,20 |
|
50,45 |
51,20 |
50,10 |
51,20 |
5398 |
12.Nov / 11:10 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,06 |
|
8,18 |
8,18 |
7,72 |
7,80 |
5447 |
12.Nov / 11:10 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
286 |
290 |
286 |
288 |
79 |
11.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
12.Nov / 04:47 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,044 |
|
8,890 |
8,934 |
8,870 |
8,918 |
435246 |
12.Nov / 11:09 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,20 |
14,20 |
1316 |
12.Nov / 11:01 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
2,31 |
2,31 |
2,17 |
2,17 |
3302 |
12.Nov / 11:08 |
| MBB SE O.N. |
TRADE |
|
-6,50 |
|
208,00 |
208,00 |
201,50 |
201,50 |
156 |
12.Nov / 10:58 |
| MEDICLIN AG |
TRADE |
|
+0,30 |
|
5,60 |
5,60 |
5,60 |
5,40 |
180 |
11.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
11,48 |
11,48 |
11,28 |
11,40 |
1860 |
12.Nov / 10:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,038 |
|
1,000 |
1,000 |
0,910 |
0,924 |
7110 |
12.Nov / 09:06 |
| MLP SE INH. O.N. |
TRADE |
|
-0,28 |
|
11,88 |
11,88 |
11,40 |
11,54 |
20571 |
12.Nov / 11:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,05 |
|
29,10 |
29,45 |
27,70 |
27,95 |
12380 |
12.Nov / 11:11 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,20 |
30,10 |
30,10 |
207 |
12.Nov / 09:46 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
14,28 |
14,28 |
13,90 |
13,94 |
1057 |
12.Nov / 09:30 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,16 |
|
2,06 |
2,32 |
2,06 |
2,32 |
685 |
12.Nov / 10:38 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,00 |
18,70 |
18,00 |
18,70 |
0 |
12.Nov / 10:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,014 |
|
0,290 |
0,309 |
0,290 |
0,309 |
5358 |
12.Nov / 11:06 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+1,21 |
|
7,69 |
7,89 |
7,36 |
7,60 |
147265 |
12.Nov / 11:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,31 |
|
8,93 |
9,25 |
8,82 |
9,23 |
129769 |
12.Nov / 11:02 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,01 |
|
3,122 |
3,148 |
2,982 |
3,134 |
54268 |
12.Nov / 11:05 |
| PUMA SE |
TRADE |
|
-0,10 |
|
26,56 |
27,00 |
26,45 |
26,47 |
5459 |
12.Nov / 11:09 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
20,40 |
20,60 |
20,40 |
20,40 |
938 |
12.Nov / 10:46 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
10,80 |
10,80 |
10,80 |
10,80 |
2 |
12.Nov / 10:16 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
641,00 |
641,00 |
630,00 |
632,50 |
82 |
12.Nov / 11:06 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,60 |
|
72,20 |
72,65 |
71,05 |
71,05 |
6024 |
12.Nov / 11:05 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,50 |
14,40 |
14,60 |
751 |
11.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
32,65 |
32,70 |
32,00 |
32,25 |
5670 |
12.Nov / 10:59 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
23,05 |
23,45 |
22,85 |
23,35 |
1900 |
12.Nov / 11:05 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,85 |
|
51,05 |
52,70 |
49,68 |
51,50 |
8709 |
12.Nov / 11:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,25 |
|
21,40 |
21,80 |
21,35 |
21,75 |
1413 |
12.Nov / 11:07 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,75 |
|
91,30 |
91,50 |
90,70 |
91,30 |
2875 |
12.Nov / 11:09 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,05 |
|
4,975 |
4,975 |
4,855 |
4,945 |
6290 |
12.Nov / 10:53 |
| SIXT SE ST O.N. |
TRADE |
|
+3,10 |
|
74,50 |
77,95 |
74,45 |
77,40 |
10024 |
12.Nov / 11:09 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,20 |
|
60,40 |
61,20 |
59,90 |
60,70 |
7921 |
12.Nov / 11:09 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,36 |
|
15,30 |
15,44 |
15,22 |
15,38 |
1066 |
12.Nov / 11:09 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,08 |
|
38,52 |
39,78 |
38,16 |
38,80 |
7085 |
12.Nov / 11:06 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,22 |
10,90 |
10,90 |
9293 |
12.Nov / 11:09 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,25 |
|
6,00 |
6,00 |
6,00 |
6,00 |
620 |
12.Nov / 09:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,25 |
|
11,54 |
11,71 |
11,54 |
11,68 |
3455 |
12.Nov / 10:52 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
2,200 |
2,235 |
2,160 |
2,235 |
2931 |
12.Nov / 10:22 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
131,40 |
133,80 |
131,30 |
132,30 |
3392 |
12.Nov / 11:06 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,15 |
|
12,675 |
12,720 |
12,340 |
12,520 |
118548 |
12.Nov / 11:08 |
| TONIES SE EO 1 |
TRADE |
|
-0,42 |
|
13,84 |
14,08 |
13,26 |
13,30 |
11254 |
12.Nov / 10:53 |
| TRATON SE INH O.N. |
TRADE |
|
-0,16 |
|
35,00 |
35,28 |
34,78 |
34,82 |
461 |
12.Nov / 11:06 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,60 |
|
43,95 |
44,50 |
43,55 |
43,55 |
1232 |
12.Nov / 11:02 |
| UNITED LABELS O.N. |
TRADE |
|
+0,048 |
|
0,788 |
0,802 |
0,788 |
0,802 |
3210 |
12.Nov / 10:10 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
11,20 |
11,30 |
11,00 |
11,10 |
2564 |
12.Nov / 11:08 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
2,31 |
2,44 |
2,31 |
2,44 |
46 |
12.Nov / 10:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,40 |
|
69,20 |
69,50 |
68,45 |
68,50 |
3887 |
12.Nov / 11:04 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,04 |
|
49,82 |
50,95 |
49,82 |
50,90 |
1901 |
12.Nov / 10:42 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0475 |
|
0,750 |
0,763 |
0,748 |
0,761 |
204934 |
12.Nov / 11:00 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,10 |
|
82,80 |
83,10 |
81,80 |
82,70 |
1261 |
12.Nov / 11:08 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-2,55 |
|
23,05 |
23,05 |
20,55 |
20,60 |
27249 |
12.Nov / 11:10 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
31,40 |
31,80 |
31,40 |
31,70 |
1047 |
12.Nov / 10:47 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,35 |
|
13,60 |
14,10 |
13,60 |
14,10 |
1415 |
12.Nov / 10:31 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
13,40 |
13,50 |
13,30 |
13,42 |
5852 |
12.Nov / 10:54 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,40 |
|
42,70 |
42,70 |
42,00 |
42,00 |
189 |
12.Nov / 10:32 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
