| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,028 |
|
0,938 |
0,966 |
0,932 |
0,932 |
2368 |
15.Sep / 13:44 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,70 |
2,76 |
2,66 |
2,68 |
8806 |
11.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0085 |
|
0,1030 |
0,1090 |
0,0970 |
0,1090 |
200487 |
15.Sep / 17:35 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,40 |
|
12,90 |
12,90 |
12,90 |
12,80 |
3 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,60 |
|
158,50 |
161,20 |
158,50 |
161,10 |
541 |
15.Sep / 16:36 |
| AMADEUS FIRE AG |
TRADE |
|
+0,20 |
|
17,70 |
18,14 |
17,26 |
17,78 |
5579 |
15.Sep / 17:58 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,011 |
|
1,824 |
1,824 |
1,765 |
1,822 |
309523 |
15.Sep / 17:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
12,90 |
13,05 |
12,85 |
13,00 |
2846 |
15.Sep / 17:25 |
| AURUBIS AG |
TRADE |
|
-0,90 |
|
164,20 |
166,20 |
161,40 |
163,30 |
4049 |
15.Sep / 17:48 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
0 |
|
19,14 |
19,37 |
18,75 |
19,30 |
29071 |
15.Sep / 17:35 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,38 |
6,64 |
5,84 |
6,32 |
7582 |
15.Sep / 17:34 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,14 |
|
8,68 |
9,00 |
8,02 |
8,14 |
103 |
15.Sep / 15:49 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,105 |
|
2,545 |
2,580 |
2,100 |
2,410 |
110896 |
15.Sep / 17:54 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-2,50 |
|
37,15 |
37,80 |
34,55 |
34,55 |
8290 |
15.Sep / 17:34 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
8,70 |
8,70 |
8,52 |
8,52 |
398 |
15.Sep / 16:14 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
3,25 |
3,25 |
3,16 |
3,16 |
1576 |
15.Sep / 14:40 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,52 |
2,53 |
2,39 |
2,53 |
62 |
15.Sep / 17:37 |
| BILFINGER SE O.N. |
TRADE |
|
+1,95 |
|
73,15 |
75,20 |
72,75 |
75,15 |
7125 |
15.Sep / 17:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,260 |
3,270 |
3,235 |
3,235 |
39723 |
15.Sep / 17:57 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,10 |
|
2,80 |
2,86 |
2,71 |
2,71 |
7686 |
15.Sep / 17:44 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,026 |
|
0,552 |
0,608 |
0,540 |
0,608 |
4594 |
15.Sep / 17:38 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
21,30 |
21,40 |
20,90 |
21,40 |
152 |
15.Sep / 16:36 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,005 |
4,035 |
3,915 |
3,940 |
21031 |
15.Sep / 17:08 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,40 |
|
107,00 |
110,20 |
106,80 |
106,80 |
1585 |
15.Sep / 17:38 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,80 |
|
56,45 |
56,45 |
55,50 |
55,80 |
6244 |
15.Sep / 18:00 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
36,61 |
36,74 |
36,61 |
36,73 |
2203 |
15.Sep / 17:11 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,22 |
2,26 |
2,22 |
2,26 |
566 |
15.Sep / 15:32 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,388 |
0,388 |
0,372 |
0,384 |
12207 |
11.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
38,00 |
38,00 |
37,50 |
37,80 |
5632 |
15.Sep / 17:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
17,78 |
17,84 |
17,52 |
17,84 |
5769 |
15.Sep / 17:34 |
| DEUTZ AG O.N. |
TRADE |
|
+0,17 |
|
11,99 |
12,20 |
11,45 |
12,04 |
542560 |
15.Sep / 18:01 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,60 |
47,30 |
47,30 |
915 |
15.Sep / 16:22 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
21,05 |
21,20 |
21,05 |
21,15 |
3258 |
15.Sep / 17:24 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,045 |
|
1,345 |
1,345 |
1,265 |
1,265 |
3165 |
15.Sep / 15:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,01 |
|
3,348 |
3,376 |
3,272 |
3,352 |
105313 |
15.Sep / 17:02 |
| DUERR AG O.N. |
TRADE |
|
+0,06 |
|
17,10 |
17,14 |
16,72 |
17,10 |
22977 |
15.Sep / 18:00 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-2,60 |
|
75,00 |
75,00 |
71,25 |
72,60 |
29568 |
15.Sep / 17:43 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,07 |
3,07 |
2,94 |
2,94 |
746 |
15.Sep / 17:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,25 |
5,32 |
5,22 |
5,27 |
7465 |
15.Sep / 15:52 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,04 |
2,10 |
2,04 |
2,10 |
1600 |
15.Sep / 17:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,48 |
|
17,40 |
17,70 |
17,10 |
17,53 |
63547 |
15.Sep / 17:54 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
37,95 |
38,30 |
37,75 |
38,30 |
8083 |
15.Sep / 17:50 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,62 |
|
30,86 |
31,40 |
30,08 |
30,36 |
16066 |
15.Sep / 17:43 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
0 |
|
64,70 |
65,75 |
63,50 |
64,95 |
2864 |
15.Sep / 16:50 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,35 |
|
60,20 |
60,75 |
59,60 |
60,20 |
1655 |
15.Sep / 16:47 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,15 |
|
39,41 |
40,09 |
39,41 |
39,78 |
12875 |
15.Sep / 16:58 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
35,45 |
35,80 |
35,20 |
35,70 |
2598 |
15.Sep / 16:21 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,02 |
|
41,14 |
41,42 |
40,90 |
41,40 |
1622 |
15.Sep / 15:38 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,034 |
|
0,375 |
0,375 |
0,375 |
0,375 |
3 |
15.Sep / 07:39 |
| GEA GROUP AG |
TRADE |
|
+0,35 |
|
63,65 |
64,10 |
63,20 |
64,10 |
1635 |
15.Sep / 16:54 |
| GERRESHEIMER AG |
TRADE |
|
+0,06 |
|
27,86 |
27,92 |
27,00 |
27,92 |
9979 |
15.Sep / 17:52 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
14,50 |
14,55 |
14,20 |
14,55 |
443 |
15.Sep / 17:55 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,447 |
0,455 |
0,416 |
0,449 |
128375 |
15.Sep / 15:47 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
12,10 |
12,90 |
12,10 |
12,90 |
874 |
15.Sep / 15:50 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,24 |
|
8,64 |
8,64 |
8,35 |
8,37 |
17154 |
15.Sep / 16:24 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
11,30 |
11,48 |
11,14 |
11,30 |
8946 |
15.Sep / 16:19 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
7,12 |
7,12 |
7,10 |
7,12 |
1975 |
15.Sep / 15:07 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,836 |
1,844 |
1,836 |
1,842 |
32079 |
15.Sep / 15:19 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,05 |
|
4,195 |
4,260 |
4,195 |
4,260 |
36523 |
15.Sep / 17:38 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,50 |
404 |
15.Sep / 17:42 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,50 |
|
136,00 |
137,50 |
136,00 |
137,00 |
227 |
15.Sep / 17:46 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
16,00 |
16,20 |
15,85 |
15,85 |
507 |
15.Sep / 17:53 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,008 |
|
1,388 |
1,398 |
1,364 |
1,370 |
165972 |
15.Sep / 17:47 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,00 |
70,40 |
69,90 |
70,00 |
123 |
15.Sep / 15:46 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,079 |
|
2,799 |
2,799 |
2,706 |
2,709 |
9814 |
15.Sep / 17:43 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
67,95 |
68,00 |
66,85 |
67,55 |
1863 |
15.Sep / 17:18 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
0,448 |
0,515 |
0,448 |
0,490 |
28210 |
15.Sep / 17:47 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
378,00 |
383,40 |
374,40 |
379,60 |
9367 |
15.Sep / 17:55 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,03 |
|
0,802 |
0,802 |
0,760 |
0,760 |
102711 |
15.Sep / 16:59 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
82,00 |
83,10 |
82,00 |
82,50 |
525 |
15.Sep / 17:36 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,16 |
|
38,10 |
38,28 |
37,98 |
38,19 |
1683 |
15.Sep / 17:40 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,15 |
|
76,85 |
77,45 |
75,70 |
76,80 |
1468 |
15.Sep / 17:53 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
38,05 |
38,55 |
37,70 |
38,25 |
11982 |
15.Sep / 17:45 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,48 |
|
6,70 |
6,70 |
6,08 |
6,16 |
25332 |
15.Sep / 17:01 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
60,80 |
61,50 |
60,50 |
61,10 |
471 |
15.Sep / 16:56 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,22 |
|
24,86 |
25,40 |
24,56 |
25,26 |
8491 |
15.Sep / 17:16 |
| K+S AG NA O.N. |
TRADE |
|
-0,11 |
|
16,48 |
16,64 |
16,30 |
16,42 |
32333 |
15.Sep / 17:55 |
| KION GROUP AG |
TRADE |
|
+0,64 |
|
40,85 |
41,59 |
40,41 |
41,59 |
16877 |
15.Sep / 17:36 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
11,98 |
11,98 |
11,74 |
11,74 |
504 |
15.Sep / 16:12 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,60 |
|
100,70 |
103,70 |
100,20 |
103,70 |
1835 |
15.Sep / 17:57 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,09 |
|
8,95 |
8,97 |
8,85 |
8,97 |
1544 |
15.Sep / 15:39 |
| KRONES AG O.N. |
TRADE |
|
+1,80 |
|
111,00 |
113,00 |
109,80 |
113,00 |
3401 |
15.Sep / 17:48 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
77,20 |
77,40 |
77,00 |
77,40 |
906 |
15.Sep / 17:20 |
| LANXESS AG |
TRADE |
|
-0,29 |
|
13,88 |
13,98 |
13,06 |
13,75 |
111385 |
15.Sep / 17:59 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,30 |
|
46,52 |
46,98 |
45,80 |
46,98 |
28695 |
15.Sep / 17:55 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,35 |
|
12,65 |
12,85 |
12,55 |
12,55 |
2734 |
15.Sep / 17:35 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
280 |
280 |
276 |
282 |
135 |
14.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
15.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,05 |
|
7,600 |
7,650 |
7,520 |
7,568 |
252756 |
15.Sep / 18:00 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,95 |
14,00 |
13,90 |
13,90 |
1452 |
15.Sep / 16:57 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,00 |
3,20 |
3,00 |
3,02 |
4363 |
15.Sep / 17:49 |
| MBB SE O.N. |
TRADE |
|
-0,60 |
|
172,00 |
175,60 |
171,80 |
171,80 |
34 |
15.Sep / 17:02 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,70 |
5,70 |
5,55 |
5,60 |
4632 |
15.Sep / 13:18 |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
10,32 |
10,38 |
10,00 |
10,16 |
7695 |
15.Sep / 17:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,120 |
1,120 |
1,075 |
1,120 |
1948 |
15.Sep / 16:55 |
| MLP SE INH. O.N. |
TRADE |
|
+0,16 |
|
9,03 |
9,29 |
8,98 |
9,26 |
15720 |
15.Sep / 16:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
25,90 |
26,15 |
25,65 |
25,65 |
6574 |
15.Sep / 17:39 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,30 |
29,60 |
30,20 |
1535 |
15.Sep / 16:54 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,46 |
|
18,82 |
18,82 |
18,30 |
18,30 |
1413 |
15.Sep / 16:57 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,22 |
2,22 |
2,20 |
2,22 |
2023 |
15.Sep / 17:17 |
| OVB HOLDING AG |
STG |
|
-0,30 |
|
18,20 |
19,10 |
18,20 |
18,60 |
0 |
15.Sep / 17:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,279 |
|
0,750 |
1,245 |
0,750 |
1,075 |
446720 |
15.Sep / 18:01 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
6,93 |
6,93 |
6,77 |
6,77 |
16413 |
15.Sep / 17:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
8,73 |
8,80 |
8,61 |
8,61 |
4966 |
15.Sep / 17:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,056 |
|
3,562 |
3,606 |
3,472 |
3,536 |
51341 |
15.Sep / 17:21 |
| PUMA SE |
TRADE |
|
+0,04 |
|
21,78 |
22,36 |
21,68 |
21,95 |
49289 |
15.Sep / 17:58 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,80 |
21,80 |
21,60 |
21,60 |
150 |
15.Sep / 15:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
12,30 |
12,30 |
12,30 |
12,30 |
19 |
15.Sep / 14:08 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
584,00 |
585,50 |
570,50 |
577,00 |
523 |
15.Sep / 16:56 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,05 |
|
52,85 |
54,00 |
52,05 |
52,55 |
10328 |
15.Sep / 17:58 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,60 |
14,60 |
14,60 |
14,60 |
1 |
15.Sep / 09:30 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
31,90 |
32,30 |
31,90 |
32,10 |
13488 |
15.Sep / 17:47 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,45 |
|
21,85 |
22,70 |
21,85 |
22,65 |
6447 |
15.Sep / 17:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,45 |
|
51,20 |
55,00 |
50,90 |
54,00 |
13755 |
15.Sep / 17:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,60 |
|
23,70 |
23,70 |
22,90 |
23,15 |
4716 |
15.Sep / 18:00 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,10 |
|
74,45 |
75,15 |
73,40 |
74,85 |
5848 |
15.Sep / 17:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,025 |
|
4,010 |
4,060 |
3,975 |
4,010 |
28095 |
15.Sep / 17:29 |
| SIXT SE ST O.N. |
TRADE |
|
-0,25 |
|
68,50 |
69,30 |
68,25 |
68,65 |
1585 |
15.Sep / 17:10 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
56,90 |
57,50 |
56,70 |
57,00 |
4870 |
15.Sep / 17:45 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,14 |
|
15,64 |
15,80 |
15,24 |
15,70 |
4124 |
15.Sep / 17:01 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,84 |
|
37,22 |
37,42 |
36,74 |
36,74 |
3234 |
15.Sep / 17:36 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,32 |
|
12,98 |
12,98 |
12,44 |
12,50 |
18502 |
15.Sep / 17:53 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,20 |
7,35 |
7,20 |
7,25 |
840 |
15.Sep / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
11,34 |
11,42 |
11,20 |
11,39 |
39179 |
15.Sep / 16:55 |
| TAKKT AG O.N. |
TRADE |
|
+0,10 |
|
3,220 |
3,280 |
3,185 |
3,250 |
17301 |
15.Sep / 17:53 |
| TALANX AG NA O.N. |
TRADE |
|
-0,80 |
|
122,60 |
123,30 |
120,50 |
122,00 |
4612 |
15.Sep / 17:47 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,065 |
|
15,070 |
15,335 |
14,785 |
15,195 |
99743 |
15.Sep / 17:58 |
| TONIES SE EO 1 |
TRADE |
|
-0,48 |
|
11,60 |
11,66 |
11,22 |
11,22 |
9291 |
15.Sep / 18:00 |
| TRATON SE INH O.N. |
TRADE |
|
-0,22 |
|
36,28 |
36,62 |
35,76 |
36,24 |
4648 |
15.Sep / 17:28 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,85 |
|
47,05 |
49,30 |
47,05 |
48,60 |
2454 |
15.Sep / 17:36 |
| UNITED LABELS O.N. |
TRADE |
|
-0,032 |
|
0,998 |
0,998 |
0,970 |
0,988 |
9936 |
15.Sep / 14:16 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
14,50 |
14,55 |
14,35 |
14,40 |
5671 |
15.Sep / 17:29 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
3,00 |
3,00 |
2,89 |
2,89 |
24 |
15.Sep / 11:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,45 |
|
81,05 |
81,90 |
80,65 |
80,95 |
2759 |
15.Sep / 17:41 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
56,60 |
57,55 |
56,55 |
56,95 |
2556 |
15.Sep / 16:37 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,039 |
|
1,392 |
1,399 |
1,375 |
1,398 |
224048 |
15.Sep / 17:48 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,80 |
|
85,05 |
86,45 |
82,85 |
86,45 |
2676 |
15.Sep / 17:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,70 |
|
23,45 |
24,15 |
23,25 |
24,15 |
12128 |
15.Sep / 17:35 |
| WASHTEC AG O.N. |
TRADE |
|
-0,80 |
|
37,70 |
37,80 |
35,60 |
37,00 |
7076 |
15.Sep / 17:20 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
12,30 |
12,30 |
11,90 |
11,90 |
3957 |
15.Sep / 17:52 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,16 |
|
14,26 |
14,44 |
14,12 |
14,22 |
4144 |
15.Sep / 17:38 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
42,60 |
42,60 |
42,60 |
42,60 |
10 |
15.Sep / 15:48 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
