| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,005 |
|
1,235 |
1,235 |
1,180 |
1,215 |
5795 |
30.Jan / 12:42 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,06 |
|
2,78 |
2,78 |
2,78 |
2,78 |
200 |
30.Jan / 09:58 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0045 |
|
0,1985 |
0,1985 |
0,1815 |
0,1815 |
10223 |
30.Jan / 12:46 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,05 |
|
9,75 |
9,75 |
9,75 |
9,75 |
355 |
30.Jan / 12:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,60 |
|
157,20 |
158,40 |
154,00 |
154,60 |
1849 |
30.Jan / 12:44 |
| AMADEUS FIRE AG |
TRADE |
|
+0,15 |
|
38,25 |
38,25 |
37,70 |
38,00 |
1798 |
30.Jan / 12:29 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,036 |
|
2,674 |
2,696 |
2,662 |
2,672 |
137112 |
30.Jan / 12:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,08 |
|
14,16 |
14,20 |
14,16 |
14,20 |
390 |
30.Jan / 12:33 |
| AURUBIS AG |
TRADE |
|
-9,20 |
|
166,70 |
166,90 |
157,20 |
159,20 |
16784 |
30.Jan / 12:53 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,56 |
|
28,60 |
29,40 |
28,28 |
28,52 |
27365 |
30.Jan / 12:22 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
7,86 |
8,12 |
7,76 |
8,12 |
2775 |
30.Jan / 12:39 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,40 |
|
86,85 |
87,10 |
86,30 |
86,60 |
2572 |
30.Jan / 12:34 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,10 |
|
16,75 |
16,75 |
16,60 |
16,60 |
56 |
30.Jan / 12:37 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,065 |
|
3,385 |
3,415 |
3,325 |
3,400 |
14720 |
30.Jan / 12:00 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
31,18 |
31,20 |
30,34 |
31,04 |
4685 |
30.Jan / 12:53 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,34 |
|
19,26 |
20,00 |
19,04 |
19,76 |
1040 |
30.Jan / 11:53 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
1,945 |
2,040 |
1,945 |
1,990 |
3522 |
30.Jan / 12:36 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,95 |
2,98 |
2,95 |
2,98 |
239 |
30.Jan / 12:41 |
| BILFINGER SE O.N. |
TRADE |
|
-0,30 |
|
122,10 |
122,50 |
120,40 |
122,00 |
4201 |
30.Jan / 12:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,300 |
3,300 |
3,245 |
3,265 |
35607 |
30.Jan / 12:48 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,39 |
2,39 |
2,27 |
2,35 |
6559 |
30.Jan / 12:37 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,034 |
|
1,914 |
1,914 |
1,884 |
1,884 |
151 |
30.Jan / 09:30 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
16,65 |
17,35 |
16,65 |
17,15 |
698 |
30.Jan / 12:43 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
4,400 |
4,400 |
4,355 |
4,355 |
4950 |
30.Jan / 11:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,40 |
|
101,20 |
102,40 |
101,20 |
101,40 |
453 |
30.Jan / 12:48 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
30.Jan / 12:31 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,20 |
|
71,30 |
71,55 |
70,75 |
71,40 |
3540 |
30.Jan / 12:52 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,50 |
|
24,85 |
24,85 |
24,04 |
24,23 |
14285 |
30.Jan / 12:39 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,05 |
|
2,34 |
2,35 |
2,34 |
2,35 |
5004 |
30.Jan / 11:10 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,03 |
|
0,595 |
0,595 |
0,595 |
0,590 |
2 |
29.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
35,55 |
35,55 |
35,15 |
35,20 |
1049 |
30.Jan / 12:52 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
19,00 |
19,46 |
19,00 |
19,40 |
1176 |
30.Jan / 12:16 |
| DEUTZ AG O.N. |
TRADE |
|
+0,09 |
|
10,78 |
11,00 |
10,73 |
10,84 |
71747 |
30.Jan / 12:54 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
47,70 |
48,20 |
47,70 |
48,20 |
110 |
30.Jan / 11:55 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
25,55 |
25,80 |
25,55 |
25,55 |
451 |
30.Jan / 12:15 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,07 |
|
1,940 |
1,940 |
1,790 |
1,790 |
7380 |
30.Jan / 09:54 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,006 |
|
4,152 |
4,228 |
4,152 |
4,186 |
28713 |
30.Jan / 12:34 |
| DUERR AG O.N. |
TRADE |
|
-0,40 |
|
22,80 |
22,80 |
22,25 |
22,40 |
4615 |
30.Jan / 12:53 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,95 |
|
63,05 |
63,50 |
61,50 |
62,40 |
16680 |
30.Jan / 12:44 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
3,89 |
3,89 |
3,80 |
3,81 |
850 |
30.Jan / 11:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
4,255 |
4,300 |
4,255 |
4,300 |
2396 |
30.Jan / 12:13 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,14 |
2,14 |
2,14 |
2,20 |
1 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,06 |
|
12,95 |
13,05 |
12,91 |
13,02 |
36744 |
30.Jan / 12:50 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
41,40 |
41,85 |
41,00 |
41,60 |
5288 |
30.Jan / 12:37 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,44 |
|
41,70 |
41,84 |
41,20 |
41,54 |
4924 |
30.Jan / 12:53 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,20 |
|
91,60 |
92,60 |
90,20 |
90,80 |
1147 |
30.Jan / 12:46 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,75 |
|
78,25 |
80,00 |
78,25 |
79,05 |
7859 |
30.Jan / 12:53 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,17 |
|
37,38 |
37,78 |
37,31 |
37,78 |
12402 |
30.Jan / 12:40 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
30,45 |
30,45 |
30,10 |
30,15 |
4066 |
30.Jan / 12:47 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,56 |
|
37,68 |
37,70 |
36,82 |
36,84 |
10255 |
30.Jan / 12:53 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,042 |
|
0,370 |
0,455 |
0,370 |
0,455 |
2 |
30.Jan / 08:28 |
| GEA GROUP AG |
TRADE |
|
-0,80 |
|
61,20 |
61,20 |
60,15 |
60,40 |
1557 |
30.Jan / 12:44 |
| GERRESHEIMER AG |
TRADE |
|
-0,22 |
|
25,94 |
25,96 |
25,40 |
25,58 |
17276 |
30.Jan / 12:45 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
15,15 |
15,45 |
15,10 |
15,10 |
695 |
30.Jan / 10:54 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,01 |
|
0,289 |
0,303 |
0,289 |
0,296 |
13733 |
29.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,25 |
6,25 |
6,25 |
6,25 |
400 |
30.Jan / 12:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,32 |
|
9,79 |
9,79 |
9,44 |
9,46 |
2800 |
30.Jan / 12:08 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,26 |
|
14,96 |
14,98 |
14,52 |
14,62 |
5122 |
30.Jan / 12:21 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,05 |
|
4,42 |
4,42 |
4,26 |
4,26 |
803 |
30.Jan / 10:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0355 |
|
2,0840 |
2,0840 |
2,0455 |
2,0455 |
4577 |
30.Jan / 12:03 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,715 |
4,715 |
4,665 |
4,685 |
15836 |
30.Jan / 12:39 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,70 |
22,70 |
22,60 |
22,70 |
331 |
30.Jan / 12:43 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,60 |
|
121,20 |
121,80 |
119,50 |
119,50 |
480 |
30.Jan / 12:48 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,20 |
20,50 |
20,10 |
20,10 |
613 |
30.Jan / 11:54 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
1,870 |
1,888 |
1,842 |
1,846 |
97661 |
30.Jan / 12:53 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
81,70 |
82,00 |
81,70 |
81,70 |
61 |
30.Jan / 12:03 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,072 |
|
5,652 |
5,688 |
5,570 |
5,576 |
56351 |
30.Jan / 12:34 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
69,05 |
69,35 |
68,70 |
69,35 |
1728 |
30.Jan / 12:38 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,06 |
|
1,47 |
1,60 |
1,47 |
1,61 |
3984 |
29.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,60 |
|
356,80 |
360,80 |
355,00 |
359,00 |
2123 |
30.Jan / 12:44 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,635 |
1,650 |
1,590 |
1,590 |
3672 |
30.Jan / 10:45 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
80,20 |
80,90 |
80,20 |
80,70 |
138 |
30.Jan / 12:23 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,07 |
|
34,63 |
35,03 |
34,56 |
34,93 |
6583 |
30.Jan / 12:47 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,60 |
|
100,20 |
100,20 |
99,10 |
99,80 |
736 |
30.Jan / 12:27 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
31,15 |
31,60 |
30,95 |
31,30 |
7133 |
30.Jan / 12:53 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,07 |
|
8,77 |
8,77 |
8,38 |
8,68 |
1121 |
29.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
63,00 |
63,40 |
62,70 |
62,70 |
331 |
30.Jan / 12:20 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,10 |
|
36,84 |
37,00 |
36,44 |
36,62 |
2493 |
30.Jan / 12:31 |
| K+S AG NA O.N. |
TRADE |
|
-0,15 |
|
13,93 |
13,93 |
13,72 |
13,78 |
19860 |
30.Jan / 12:51 |
| KION GROUP AG |
TRADE |
|
-0,55 |
|
59,65 |
60,40 |
58,70 |
59,70 |
3082 |
30.Jan / 12:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,02 |
11,04 |
11,02 |
11,02 |
19418 |
30.Jan / 12:35 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,16 |
|
12,84 |
12,98 |
12,84 |
12,98 |
149 |
30.Jan / 10:05 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,85 |
|
99,15 |
99,20 |
98,00 |
98,30 |
334 |
30.Jan / 11:35 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
9,35 |
9,43 |
9,32 |
9,32 |
8850 |
30.Jan / 12:21 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
140,40 |
140,40 |
138,40 |
138,60 |
3161 |
30.Jan / 12:41 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,00 |
|
75,10 |
75,10 |
73,60 |
74,00 |
2288 |
30.Jan / 11:16 |
| LANXESS AG |
TRADE |
|
-0,29 |
|
17,51 |
17,60 |
17,30 |
17,37 |
14786 |
30.Jan / 12:23 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,45 |
|
61,60 |
61,90 |
61,00 |
61,15 |
1819 |
30.Jan / 12:52 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,50 |
15,50 |
15,20 |
15,40 |
2347 |
30.Jan / 10:38 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
280 |
282 |
280 |
282 |
40 |
30.Jan / 12:52 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
15,50 |
16,00 |
14,50 |
15,60 |
448 |
30.Jan / 11:49 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,034 |
|
8,698 |
8,784 |
8,680 |
8,720 |
216531 |
30.Jan / 12:51 |
| MASTERFLEX O.N. |
TRADE |
|
-0,35 |
|
13,50 |
13,50 |
13,50 |
13,50 |
629 |
30.Jan / 11:29 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,03 |
|
4,42 |
4,45 |
4,42 |
4,45 |
287 |
30.Jan / 10:42 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
216,00 |
218,00 |
216,00 |
216,50 |
471 |
30.Jan / 12:12 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
4,00 |
4,00 |
3,88 |
3,94 |
70 |
29.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,44 |
|
15,90 |
16,28 |
15,58 |
16,24 |
9225 |
30.Jan / 12:51 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,295 |
1,295 |
1,255 |
1,295 |
2528 |
30.Jan / 12:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
7,30 |
7,40 |
7,30 |
7,38 |
14580 |
30.Jan / 12:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
32,35 |
32,85 |
32,05 |
32,55 |
6551 |
30.Jan / 12:48 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
31,10 |
31,10 |
31,10 |
31,10 |
354 |
30.Jan / 12:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
14,80 |
14,80 |
14,76 |
14,76 |
1704 |
30.Jan / 12:49 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,01 |
|
3,11 |
3,11 |
3,11 |
3,06 |
15 |
29.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,20 |
21,20 |
21,20 |
21,20 |
0 |
30.Jan / 12:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,105 |
|
1,970 |
1,970 |
1,855 |
1,855 |
186 |
30.Jan / 11:45 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
8,79 |
8,79 |
8,68 |
8,78 |
3237 |
30.Jan / 12:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,10 |
|
8,48 |
8,58 |
8,48 |
8,58 |
6514 |
30.Jan / 10:06 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,052 |
|
4,964 |
4,992 |
4,896 |
4,992 |
7249 |
30.Jan / 12:51 |
| PUMA SE |
TRADE |
|
+0,08 |
|
21,79 |
22,53 |
21,76 |
21,88 |
95750 |
30.Jan / 12:52 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
26,60 |
26,80 |
26,60 |
26,80 |
315 |
30.Jan / 12:35 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,50 |
14,50 |
14,50 |
14,50 |
30 |
30.Jan / 10:44 |
| RATIONAL AG |
TRADE |
|
+7,00 |
|
670,00 |
675,00 |
670,00 |
674,50 |
84 |
30.Jan / 12:53 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,65 |
|
60,00 |
61,40 |
59,55 |
61,15 |
8300 |
30.Jan / 12:53 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
200 |
30.Jan / 10:38 |
| RTL GROUP |
TRADE |
|
-0,25 |
|
36,80 |
36,95 |
36,05 |
36,65 |
35688 |
30.Jan / 12:42 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,12 |
|
16,96 |
17,12 |
16,88 |
16,88 |
5940 |
30.Jan / 12:28 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,38 |
|
45,02 |
45,60 |
43,82 |
43,84 |
10074 |
30.Jan / 12:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,08 |
|
14,38 |
14,38 |
14,26 |
14,26 |
1400 |
30.Jan / 12:39 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,85 |
|
82,65 |
84,10 |
82,65 |
84,05 |
490 |
30.Jan / 12:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,06 |
|
4,030 |
4,030 |
3,965 |
3,990 |
45920 |
30.Jan / 12:52 |
| SIXT SE ST O.N. |
TRADE |
|
-0,10 |
|
66,80 |
67,30 |
66,70 |
67,15 |
3451 |
30.Jan / 12:50 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
53,20 |
54,10 |
53,10 |
53,50 |
2297 |
30.Jan / 12:18 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,32 |
|
19,68 |
20,10 |
19,30 |
19,44 |
8629 |
30.Jan / 12:43 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,20 |
|
33,85 |
33,95 |
33,65 |
33,85 |
4545 |
30.Jan / 12:53 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
9,885 |
9,955 |
9,560 |
9,695 |
8182 |
30.Jan / 12:49 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
12,90 |
12,90 |
12,90 |
12,90 |
400 |
30.Jan / 09:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,12 |
|
14,41 |
14,41 |
14,18 |
14,21 |
3011 |
30.Jan / 12:53 |
| TAKKT AG O.N. |
TRADE |
|
-0,055 |
|
3,720 |
3,720 |
3,615 |
3,620 |
15614 |
30.Jan / 12:52 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
106,10 |
106,40 |
105,30 |
106,40 |
1877 |
30.Jan / 12:49 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,135 |
|
11,295 |
11,445 |
11,140 |
11,180 |
100636 |
30.Jan / 12:53 |
| TONIES SE EO 1 |
TRADE |
|
+0,24 |
|
10,12 |
10,44 |
10,12 |
10,34 |
12009 |
30.Jan / 12:53 |
| TRATON SE INH O.N. |
TRADE |
|
-0,04 |
|
32,48 |
32,72 |
32,46 |
32,64 |
1778 |
30.Jan / 12:48 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,50 |
|
35,80 |
36,25 |
35,00 |
35,15 |
679 |
30.Jan / 12:53 |
| UNITED LABELS O.N. |
TRADE |
|
-0,01 |
|
1,19 |
1,28 |
1,18 |
1,26 |
4758 |
30.Jan / 11:58 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
17,35 |
17,50 |
17,25 |
17,50 |
7916 |
30.Jan / 12:51 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
5,40 |
5,40 |
5,20 |
5,20 |
95 |
30.Jan / 11:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,60 |
|
103,60 |
104,20 |
102,50 |
102,70 |
1258 |
30.Jan / 12:18 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
82,20 |
82,90 |
81,50 |
81,80 |
1119 |
30.Jan / 12:48 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,062 |
|
2,394 |
2,430 |
2,334 |
2,426 |
62131 |
30.Jan / 12:44 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,10 |
|
68,05 |
68,50 |
67,10 |
68,50 |
11801 |
30.Jan / 12:51 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,06 |
|
19,50 |
19,68 |
19,50 |
19,62 |
7986 |
30.Jan / 12:08 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
48,60 |
48,70 |
48,20 |
48,60 |
590 |
30.Jan / 12:53 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,35 |
|
14,15 |
14,60 |
14,15 |
14,30 |
1826 |
30.Jan / 12:01 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
15,10 |
15,10 |
14,94 |
15,00 |
2348 |
30.Jan / 12:38 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
48,50 |
49,40 |
48,50 |
48,80 |
632 |
30.Jan / 12:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
