| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,045 |
|
1,110 |
1,110 |
1,025 |
1,050 |
17876 |
25.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,10 |
|
2,80 |
2,80 |
2,80 |
2,72 |
1 |
25.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0125 |
|
0,1695 |
0,1760 |
0,1630 |
0,1720 |
66650 |
25.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,15 |
|
9,45 |
9,45 |
9,45 |
9,30 |
110 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,00 |
|
168,80 |
171,60 |
165,20 |
169,80 |
3412 |
25.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
23,80 |
25,30 |
22,65 |
23,50 |
8091 |
25.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,002 |
|
2,370 |
2,370 |
2,298 |
2,316 |
150335 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,36 |
|
12,22 |
12,94 |
12,22 |
12,92 |
3060 |
25.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,10 |
|
154,90 |
156,70 |
154,10 |
155,40 |
3183 |
25.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,02 |
|
16,24 |
16,70 |
16,01 |
16,17 |
23048 |
25.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,68 |
6,68 |
6,58 |
6,74 |
1900 |
25.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,50 |
|
78,40 |
79,30 |
77,95 |
78,75 |
5973 |
25.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
15,20 |
15,20 |
14,00 |
14,35 |
53 |
25.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,06 |
|
2,830 |
2,845 |
2,760 |
2,800 |
12359 |
25.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,04 |
|
28,38 |
29,24 |
27,92 |
28,98 |
8000 |
25.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,22 |
|
14,78 |
15,14 |
14,70 |
14,78 |
4202 |
25.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,31 |
2,52 |
2,31 |
2,44 |
2638 |
25.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
3,00 |
3,00 |
2,93 |
2,93 |
4210 |
25.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,50 |
|
100,90 |
103,80 |
100,90 |
101,90 |
7956 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,065 |
|
3,015 |
3,065 |
2,975 |
3,040 |
43458 |
25.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,52 |
2,52 |
2,39 |
2,46 |
5399 |
25.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,052 |
|
1,312 |
1,418 |
1,312 |
1,370 |
28206 |
25.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,60 |
|
15,80 |
16,40 |
15,80 |
16,15 |
846 |
25.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,355 |
4,410 |
4,355 |
4,395 |
811 |
24.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,40 |
|
97,10 |
98,00 |
96,80 |
97,90 |
1985 |
25.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
25.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,60 |
|
64,00 |
65,00 |
63,70 |
64,40 |
3560 |
25.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,15 |
|
15,805 |
16,330 |
15,750 |
15,890 |
142265 |
25.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,25 |
2,34 |
2,22 |
2,16 |
2345 |
25.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,015 |
|
0,505 |
0,505 |
0,450 |
0,456 |
632 |
25.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,70 |
|
41,50 |
42,95 |
41,15 |
43,00 |
13970 |
25.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
20,00 |
20,25 |
19,76 |
20,00 |
1596 |
25.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,185 |
|
8,995 |
9,385 |
8,950 |
9,105 |
234627 |
25.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,00 |
48,10 |
48,00 |
48,10 |
1434 |
25.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,35 |
|
25,05 |
25,55 |
25,05 |
25,45 |
4853 |
25.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,12 |
|
1,720 |
1,720 |
1,625 |
1,645 |
3105 |
25.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,158 |
|
3,138 |
3,138 |
2,932 |
2,964 |
252760 |
25.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,26 |
|
18,78 |
19,14 |
18,78 |
18,98 |
36215 |
25.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+2,05 |
|
53,95 |
55,45 |
53,95 |
55,20 |
28649 |
25.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,70 |
3,85 |
3,70 |
3,99 |
51 |
24.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,115 |
|
4,405 |
4,595 |
4,380 |
4,440 |
13677 |
25.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
2,24 |
2,24 |
2,24 |
2,12 |
1 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,45 |
|
14,94 |
15,39 |
14,83 |
15,28 |
128001 |
25.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
42,85 |
43,70 |
42,85 |
43,30 |
4598 |
25.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,10 |
|
32,06 |
32,88 |
32,06 |
32,40 |
14150 |
25.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,30 |
|
74,80 |
77,00 |
73,60 |
73,90 |
1183 |
25.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,60 |
|
74,80 |
76,40 |
74,80 |
75,45 |
1584 |
25.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,07 |
|
38,44 |
38,44 |
38,00 |
38,35 |
6721 |
25.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
29,80 |
29,80 |
29,15 |
29,65 |
4807 |
25.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
34,50 |
34,96 |
34,30 |
34,60 |
10425 |
25.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,251 |
0,251 |
0,251 |
0,282 |
7 |
24.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,60 |
|
60,55 |
61,50 |
60,55 |
61,25 |
1866 |
25.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,04 |
|
20,94 |
21,70 |
20,54 |
20,68 |
59715 |
25.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,80 |
14,10 |
13,65 |
14,10 |
3589 |
25.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,431 |
0,446 |
0,430 |
0,445 |
86966 |
25.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,60 |
6,60 |
6,60 |
6,65 |
5 |
24.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,19 |
|
8,93 |
9,33 |
8,93 |
9,21 |
8910 |
25.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
12,80 |
13,06 |
12,80 |
12,88 |
8854 |
25.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
3,97 |
4,12 |
3,97 |
4,16 |
14373 |
25.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0178 |
|
1,9104 |
1,9118 |
1,8800 |
1,8718 |
40255 |
25.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,15 |
|
4,555 |
4,630 |
4,395 |
4,435 |
197563 |
25.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,30 |
|
22,90 |
22,90 |
22,50 |
22,50 |
34 |
25.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-5,60 |
|
143,50 |
144,70 |
137,30 |
137,90 |
1827 |
25.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,10 |
20,40 |
20,10 |
20,40 |
126 |
25.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,036 |
|
1,400 |
1,420 |
1,372 |
1,402 |
195609 |
25.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
73,90 |
74,50 |
73,60 |
73,90 |
76 |
25.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,167 |
|
4,140 |
4,177 |
3,762 |
3,898 |
294204 |
25.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,50 |
|
62,75 |
63,40 |
62,70 |
63,05 |
3223 |
25.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,07 |
|
1,09 |
1,09 |
0,92 |
0,98 |
15180 |
25.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,40 |
|
397,80 |
408,00 |
397,80 |
402,00 |
5480 |
25.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,005 |
|
1,250 |
1,350 |
1,250 |
1,285 |
40403 |
25.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
80,20 |
80,70 |
79,60 |
80,10 |
1603 |
25.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,31 |
|
36,97 |
37,10 |
36,10 |
36,56 |
3502 |
25.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,50 |
|
75,10 |
78,90 |
73,60 |
75,40 |
7068 |
25.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
28,75 |
28,90 |
28,30 |
28,70 |
3875 |
25.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
7,85 |
7,86 |
7,76 |
7,85 |
6247 |
25.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
56,30 |
57,30 |
56,30 |
57,20 |
5539 |
25.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,12 |
|
28,48 |
29,00 |
28,02 |
28,22 |
7975 |
25.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
0 |
|
16,21 |
16,44 |
15,89 |
16,15 |
107243 |
25.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,76 |
|
44,86 |
45,88 |
44,86 |
45,54 |
8380 |
25.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
11,96 |
12,06 |
11,90 |
11,94 |
54176 |
25.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
12,32 |
12,32 |
12,32 |
12,22 |
165 |
25.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,35 |
|
99,80 |
101,20 |
98,15 |
100,10 |
1930 |
25.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,45 |
|
8,69 |
8,93 |
8,69 |
8,87 |
882 |
25.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
117,00 |
118,20 |
115,20 |
117,40 |
4247 |
25.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,70 |
|
68,00 |
70,30 |
68,00 |
69,90 |
2376 |
25.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+2,43 |
|
14,65 |
16,51 |
14,53 |
16,41 |
517334 |
25.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,15 |
|
55,95 |
57,05 |
55,55 |
56,55 |
19352 |
25.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,05 |
15,30 |
14,85 |
14,90 |
6911 |
25.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+8,00 |
|
286 |
292 |
284 |
288 |
55 |
25.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,30 |
|
17,40 |
17,40 |
17,40 |
17,50 |
100 |
25.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,034 |
|
7,650 |
7,780 |
7,550 |
7,632 |
556930 |
25.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
13,45 |
13,55 |
13,30 |
13,70 |
1201 |
25.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
3,61 |
3,88 |
3,61 |
3,77 |
78 |
25.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
188,80 |
192,00 |
188,80 |
190,00 |
249 |
25.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,18 |
|
3,46 |
3,70 |
3,38 |
3,48 |
3494 |
25.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
13,76 |
13,88 |
13,52 |
13,62 |
5153 |
25.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,255 |
1,290 |
1,255 |
1,275 |
3532 |
25.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
7,18 |
7,27 |
7,10 |
7,17 |
15415 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,95 |
|
30,30 |
32,50 |
30,30 |
32,00 |
43714 |
25.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
30,20 |
30,90 |
30,20 |
30,70 |
1918 |
25.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,26 |
|
15,78 |
16,14 |
15,78 |
15,92 |
10610 |
25.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,71 |
2,71 |
2,71 |
2,63 |
2 |
24.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,80 |
21,80 |
21,60 |
21,80 |
0 |
25.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,02 |
|
1,705 |
1,760 |
1,665 |
1,710 |
11387 |
25.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,04 |
7,13 |
6,97 |
7,04 |
11672 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,18 |
|
8,00 |
8,02 |
7,60 |
7,78 |
15482 |
25.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,094 |
|
3,898 |
4,018 |
3,848 |
3,984 |
102229 |
25.Mär / 22:25 |
| PUMA SE |
TRADE |
|
+0,84 |
|
21,50 |
22,74 |
21,23 |
21,91 |
118736 |
25.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
24,00 |
24,80 |
24,00 |
24,40 |
513 |
25.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,70 |
13,70 |
13,30 |
13,50 |
332 |
25.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
+6,00 |
|
634,50 |
635,00 |
607,50 |
628,50 |
743 |
25.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,66 |
|
32,44 |
33,86 |
31,92 |
32,54 |
39088 |
25.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,60 |
12,60 |
12,60 |
12,50 |
190 |
25.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
+0,95 |
|
35,40 |
35,80 |
35,10 |
35,75 |
27805 |
25.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,08 |
|
17,58 |
17,58 |
17,22 |
17,30 |
8709 |
25.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,08 |
|
37,86 |
39,12 |
37,38 |
37,54 |
25568 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,36 |
|
13,36 |
13,66 |
13,22 |
13,50 |
2768 |
25.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,25 |
|
64,05 |
65,35 |
63,30 |
64,55 |
6346 |
25.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,09 |
|
3,375 |
3,495 |
3,355 |
3,450 |
38213 |
25.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,45 |
|
62,80 |
63,50 |
61,90 |
63,20 |
10867 |
25.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,10 |
|
52,50 |
54,10 |
52,50 |
53,60 |
13751 |
25.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,40 |
|
16,24 |
17,06 |
16,22 |
16,52 |
16659 |
25.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,30 |
|
30,05 |
30,70 |
29,55 |
30,00 |
16309 |
25.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,47 |
|
10,29 |
10,75 |
10,29 |
10,65 |
97688 |
25.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
10,40 |
10,55 |
10,40 |
10,40 |
70 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,48 |
|
12,94 |
13,38 |
12,82 |
13,31 |
26109 |
25.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,08 |
|
2,500 |
2,555 |
2,455 |
2,510 |
7867 |
25.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,40 |
|
106,40 |
106,70 |
105,10 |
105,40 |
17692 |
25.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,124 |
|
8,172 |
8,370 |
8,110 |
8,238 |
273840 |
25.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,30 |
|
10,34 |
10,52 |
10,28 |
10,42 |
3754 |
25.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,54 |
|
30,88 |
31,46 |
30,80 |
31,20 |
6994 |
25.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,25 |
|
40,05 |
40,10 |
38,65 |
38,85 |
2129 |
25.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,05 |
|
1,14 |
1,15 |
1,10 |
1,12 |
3457 |
25.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
16,95 |
17,30 |
16,60 |
17,05 |
6684 |
25.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,16 |
|
4,72 |
4,80 |
4,60 |
4,74 |
9082 |
25.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,35 |
|
90,25 |
90,95 |
89,60 |
90,45 |
18933 |
25.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,40 |
|
71,20 |
72,90 |
71,20 |
71,40 |
2427 |
25.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,224 |
|
2,008 |
2,068 |
2,000 |
2,024 |
294284 |
25.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,50 |
|
77,15 |
81,70 |
77,15 |
80,00 |
22040 |
25.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,12 |
|
17,90 |
17,98 |
17,72 |
17,80 |
7581 |
25.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
45,50 |
46,40 |
45,50 |
46,00 |
949 |
25.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+1,00 |
|
15,80 |
16,70 |
15,80 |
16,65 |
9491 |
25.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,20 |
|
15,88 |
15,92 |
15,60 |
15,66 |
5504 |
25.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
49,00 |
51,60 |
49,00 |
49,30 |
1797 |
25.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
