| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,01 |
|
0,940 |
0,976 |
0,932 |
0,964 |
9411 |
17.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,66 |
2,66 |
2,62 |
2,66 |
1024 |
17.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,004 |
|
0,125 |
0,139 |
0,125 |
0,135 |
7660 |
17.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,00 |
12,00 |
11,90 |
12,00 |
350 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,70 |
|
164,90 |
166,50 |
163,40 |
164,40 |
1031 |
17.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-1,00 |
|
22,55 |
23,05 |
21,90 |
22,20 |
1158 |
17.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,068 |
|
2,130 |
2,148 |
2,072 |
2,084 |
354104 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
14,70 |
14,70 |
14,20 |
14,30 |
9741 |
17.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
+3,70 |
|
168,00 |
172,80 |
167,90 |
171,80 |
5094 |
17.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,32 |
|
21,08 |
21,32 |
20,58 |
20,90 |
38714 |
17.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,70 |
6,70 |
6,46 |
6,56 |
323 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,26 |
|
8,98 |
9,50 |
8,50 |
9,00 |
2561 |
17.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,005 |
|
2,665 |
2,745 |
2,665 |
2,680 |
11083 |
17.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,15 |
|
35,55 |
36,85 |
35,55 |
36,10 |
3406 |
17.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,16 |
|
8,78 |
8,78 |
8,54 |
8,66 |
1112 |
17.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,03 |
|
3,13 |
3,41 |
3,13 |
3,25 |
37251 |
17.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,54 |
2,64 |
2,54 |
2,59 |
155 |
17.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,35 |
|
77,45 |
77,55 |
75,20 |
75,45 |
14735 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,165 |
3,170 |
3,130 |
3,140 |
19855 |
17.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,72 |
2,89 |
2,72 |
2,84 |
10562 |
17.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,022 |
|
0,804 |
0,898 |
0,804 |
0,810 |
34391 |
17.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,90 |
20,90 |
20,60 |
20,70 |
800 |
17.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,075 |
4,110 |
4,005 |
4,040 |
3546 |
17.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,60 |
|
98,50 |
99,90 |
97,00 |
98,00 |
794 |
17.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,35 |
|
59,25 |
59,50 |
57,35 |
57,55 |
20218 |
17.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,22 |
|
37,04 |
37,27 |
36,90 |
37,00 |
6066 |
17.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,30 |
2,30 |
2,12 |
2,10 |
4552 |
17.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,016 |
|
0,386 |
0,434 |
0,386 |
0,426 |
3363 |
17.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
39,75 |
39,80 |
39,40 |
39,65 |
1676 |
17.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
18,42 |
18,60 |
18,34 |
18,38 |
1490 |
17.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,20 |
|
10,25 |
10,50 |
10,23 |
10,37 |
179805 |
17.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,60 |
47,70 |
47,50 |
47,60 |
1349 |
17.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
21,00 |
21,25 |
20,95 |
21,05 |
4674 |
17.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,04 |
|
1,385 |
1,390 |
1,380 |
1,375 |
49685 |
17.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,096 |
|
3,648 |
3,658 |
3,458 |
3,520 |
165510 |
17.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
17,98 |
17,98 |
17,52 |
17,64 |
17211 |
17.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,75 |
|
73,55 |
73,90 |
72,90 |
73,00 |
13242 |
17.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,09 |
|
3,21 |
3,28 |
3,20 |
3,20 |
29657 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,43 |
5,45 |
5,31 |
5,38 |
20230 |
17.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,08 |
2,40 |
2,08 |
2,30 |
260 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,09 |
|
17,97 |
18,10 |
17,90 |
17,98 |
63355 |
17.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
40,80 |
41,20 |
40,25 |
40,60 |
6188 |
17.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,70 |
|
35,18 |
36,56 |
34,64 |
35,98 |
16000 |
17.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,60 |
|
67,00 |
67,60 |
65,15 |
65,40 |
4071 |
17.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,65 |
|
65,55 |
66,95 |
63,85 |
64,30 |
6820 |
17.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,37 |
|
41,01 |
41,19 |
40,65 |
40,76 |
14979 |
17.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
33,85 |
34,00 |
33,65 |
33,60 |
8266 |
17.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,08 |
|
39,10 |
39,40 |
38,86 |
39,26 |
5614 |
17.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,341 |
0 |
14.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,30 |
|
65,25 |
65,45 |
64,40 |
64,95 |
3992 |
17.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,18 |
|
27,08 |
27,68 |
26,78 |
27,48 |
12977 |
17.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,70 |
|
14,45 |
14,95 |
14,05 |
14,90 |
15316 |
17.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,457 |
0,486 |
0,457 |
0,458 |
77523 |
17.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
11,60 |
11,70 |
11,00 |
11,70 |
312 |
17.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,22 |
|
9,61 |
9,67 |
9,31 |
9,39 |
2713 |
17.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
11,16 |
11,16 |
10,96 |
11,06 |
44218 |
17.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
6,28 |
6,28 |
6,08 |
6,16 |
8662 |
17.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,016 |
|
1,878 |
1,888 |
1,858 |
1,864 |
14120 |
17.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,320 |
4,385 |
4,320 |
4,340 |
27294 |
17.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,80 |
771 |
17.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,30 |
|
131,50 |
138,90 |
130,00 |
133,20 |
10365 |
17.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
17,05 |
17,30 |
17,05 |
17,00 |
1058 |
17.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,014 |
|
1,459 |
1,459 |
1,420 |
1,434 |
267600 |
17.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
72,10 |
72,10 |
71,30 |
71,90 |
374 |
17.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,051 |
|
3,139 |
3,176 |
3,068 |
3,080 |
341030 |
17.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,85 |
|
71,30 |
71,50 |
69,05 |
69,35 |
8857 |
17.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,810 |
0,825 |
0,780 |
0,800 |
3880 |
17.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,60 |
|
441,20 |
449,80 |
436,00 |
438,00 |
5453 |
17.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,08 |
|
0,892 |
0,980 |
0,892 |
0,958 |
46675 |
17.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,80 |
|
82,90 |
82,90 |
80,10 |
80,60 |
680 |
17.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,02 |
|
37,84 |
38,19 |
37,57 |
38,07 |
1641 |
17.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,05 |
|
86,75 |
87,40 |
85,20 |
86,90 |
5504 |
17.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,50 |
|
33,80 |
35,00 |
33,80 |
34,60 |
17209 |
17.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
7,74 |
7,74 |
7,56 |
7,66 |
8694 |
17.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
55,80 |
56,10 |
54,80 |
55,80 |
1557 |
17.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,22 |
|
24,94 |
25,08 |
24,42 |
24,54 |
14434 |
17.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,46 |
|
14,34 |
14,97 |
14,28 |
14,82 |
48182 |
17.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,30 |
|
41,90 |
42,00 |
40,11 |
40,23 |
17474 |
17.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
12,04 |
12,20 |
12,02 |
12,10 |
2401 |
17.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,70 |
|
101,10 |
101,10 |
99,70 |
99,30 |
659 |
17.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
9,04 |
9,14 |
8,83 |
8,95 |
1981 |
17.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
115,40 |
115,80 |
113,00 |
113,20 |
3720 |
17.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
71,80 |
72,30 |
71,30 |
71,70 |
1740 |
17.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
0 |
|
15,01 |
15,23 |
14,86 |
15,07 |
31582 |
17.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,95 |
|
51,75 |
51,85 |
50,40 |
50,75 |
30919 |
17.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
13,05 |
13,10 |
12,80 |
12,90 |
8173 |
17.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
272 |
272 |
270 |
270 |
49 |
17.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,20 |
23,20 |
22,80 |
23,00 |
2312 |
17.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,124 |
|
8,152 |
8,174 |
8,048 |
8,076 |
912179 |
17.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,45 |
14,45 |
14,20 |
14,35 |
1204 |
17.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,58 |
3,63 |
3,58 |
3,57 |
152 |
17.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-4,20 |
|
185,00 |
186,00 |
179,80 |
180,80 |
219 |
17.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,27 |
|
4,98 |
5,20 |
4,64 |
5,15 |
14232 |
17.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,34 |
|
11,26 |
11,52 |
10,90 |
11,04 |
19005 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,160 |
1,160 |
1,105 |
1,120 |
1557 |
17.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,16 |
|
8,24 |
8,39 |
8,17 |
8,36 |
31949 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
26,95 |
27,25 |
26,75 |
26,95 |
19887 |
17.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,60 |
30,70 |
30,40 |
30,50 |
1288 |
17.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,05 |
|
20,75 |
20,90 |
20,55 |
20,70 |
14083 |
17.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,44 |
2,56 |
2,44 |
2,50 |
55 |
17.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,90 |
19,50 |
18,90 |
19,40 |
0 |
17.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,570 |
1,765 |
1,570 |
1,675 |
2360 |
17.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,21 |
|
7,52 |
7,55 |
7,29 |
7,38 |
24617 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,17 |
8,19 |
8,03 |
8,23 |
13459 |
17.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,276 |
|
3,882 |
3,960 |
3,626 |
3,676 |
22726 |
17.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-1,03 |
|
26,63 |
26,71 |
25,53 |
25,70 |
98957 |
17.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
22,80 |
23,40 |
22,60 |
22,80 |
1176 |
17.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,70 |
13,80 |
13,50 |
13,60 |
102 |
17.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
630,00 |
635,00 |
619,00 |
627,50 |
1553 |
17.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,40 |
|
60,85 |
64,35 |
60,10 |
64,30 |
35403 |
17.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,80 |
14,80 |
14,50 |
14,60 |
3515 |
17.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,60 |
|
32,20 |
32,25 |
31,15 |
31,55 |
36434 |
17.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
21,60 |
21,75 |
21,25 |
21,60 |
7250 |
17.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,50 |
|
50,70 |
54,35 |
50,20 |
52,00 |
18262 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,60 |
|
22,15 |
22,25 |
21,40 |
21,60 |
4101 |
17.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,85 |
|
78,70 |
78,75 |
75,80 |
75,95 |
24874 |
17.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,095 |
|
4,245 |
4,290 |
4,145 |
4,195 |
14845 |
17.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-2,50 |
|
72,80 |
73,70 |
71,10 |
71,35 |
6382 |
17.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
60,70 |
61,00 |
59,70 |
60,20 |
8802 |
17.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
16,28 |
16,28 |
15,98 |
16,10 |
4108 |
17.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,52 |
|
40,10 |
41,00 |
40,02 |
40,32 |
8627 |
17.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,32 |
|
11,90 |
11,90 |
11,54 |
11,62 |
10664 |
17.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,15 |
|
8,00 |
8,05 |
7,40 |
7,70 |
1478 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,23 |
|
13,26 |
13,30 |
13,00 |
13,04 |
28829 |
17.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,22 |
|
2,68 |
3,07 |
2,68 |
3,00 |
70329 |
17.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
117,90 |
120,10 |
117,90 |
119,20 |
14933 |
17.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,06 |
|
13,830 |
14,055 |
13,685 |
13,905 |
171236 |
17.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,18 |
|
12,46 |
12,46 |
12,06 |
12,16 |
9280 |
17.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,18 |
|
37,10 |
37,34 |
36,76 |
37,00 |
7762 |
17.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
46,85 |
46,95 |
45,60 |
45,85 |
3836 |
17.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,032 |
|
1,045 |
1,045 |
0,970 |
0,992 |
3222 |
17.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
15,35 |
15,50 |
15,15 |
15,20 |
10749 |
17.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,18 |
|
2,58 |
2,89 |
2,58 |
2,76 |
1178 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,70 |
|
75,60 |
75,60 |
73,75 |
74,15 |
11475 |
17.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,00 |
|
59,80 |
60,00 |
57,35 |
57,65 |
6058 |
17.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,014 |
|
1,808 |
1,816 |
1,790 |
1,791 |
71421 |
17.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,80 |
|
94,40 |
95,25 |
92,95 |
93,60 |
1933 |
17.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
20,95 |
21,00 |
20,65 |
20,70 |
9825 |
17.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,30 |
39,90 |
39,30 |
39,50 |
1912 |
17.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
12,95 |
12,95 |
12,65 |
12,85 |
19515 |
17.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
14,52 |
14,62 |
14,42 |
14,44 |
17460 |
17.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
43,50 |
44,40 |
43,30 |
43,90 |
3070 |
17.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
