| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
0,982 |
0,982 |
0,952 |
0,964 |
4044 |
18.Aug / 10:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,66 |
2500 |
18.Aug / 10:43 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,001 |
|
0,1315 |
0,1345 |
0,1315 |
0,1340 |
14518 |
18.Aug / 11:29 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,10 |
|
12,00 |
12,00 |
11,90 |
12,00 |
350 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,10 |
|
163,40 |
165,00 |
163,40 |
164,30 |
203 |
18.Aug / 13:02 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
22,10 |
22,15 |
21,65 |
21,90 |
585 |
18.Aug / 13:57 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,034 |
|
2,078 |
2,078 |
2,044 |
2,050 |
154991 |
18.Aug / 13:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
14,40 |
14,40 |
14,10 |
14,40 |
3670 |
18.Aug / 13:38 |
| AURUBIS AG |
TRADE |
|
-5,70 |
|
171,10 |
171,10 |
165,70 |
166,10 |
4726 |
18.Aug / 13:55 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,06 |
|
20,76 |
21,28 |
20,58 |
20,96 |
43006 |
18.Aug / 13:43 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,66 |
6,66 |
6,60 |
6,66 |
702 |
18.Aug / 13:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,02 |
|
9,20 |
9,24 |
8,98 |
8,98 |
57 |
18.Aug / 13:43 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,665 |
2,695 |
2,665 |
2,690 |
1872 |
18.Aug / 13:29 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,60 |
|
36,00 |
36,00 |
35,40 |
35,50 |
9296 |
18.Aug / 13:41 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,78 |
8,78 |
8,50 |
8,50 |
1337 |
18.Aug / 11:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
3,26 |
3,26 |
3,26 |
3,26 |
30 |
18.Aug / 12:56 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,08 |
|
2,54 |
2,58 |
2,51 |
2,51 |
3621 |
18.Aug / 11:11 |
| BILFINGER SE O.N. |
TRADE |
|
+0,80 |
|
75,25 |
77,50 |
75,25 |
76,25 |
14614 |
18.Aug / 13:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,155 |
3,160 |
3,125 |
3,150 |
19869 |
18.Aug / 13:43 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,88 |
2,88 |
2,80 |
2,88 |
1695 |
18.Aug / 13:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,006 |
|
0,788 |
0,830 |
0,788 |
0,804 |
136356 |
18.Aug / 12:57 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,60 |
20,70 |
20,60 |
20,60 |
202 |
18.Aug / 12:03 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,000 |
4,000 |
4,000 |
4,000 |
350 |
18.Aug / 08:51 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,00 |
|
96,80 |
100,40 |
96,80 |
100,00 |
1571 |
18.Aug / 13:46 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,25 |
|
57,55 |
57,90 |
57,15 |
57,80 |
6863 |
18.Aug / 13:53 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
0 |
|
36,85 |
37,03 |
36,85 |
37,00 |
891 |
18.Aug / 13:48 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,18 |
|
2,12 |
2,28 |
2,12 |
2,28 |
1035 |
18.Aug / 12:57 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,382 |
0,382 |
0,382 |
0,382 |
7854 |
18.Aug / 10:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
39,80 |
39,90 |
39,50 |
39,60 |
482 |
18.Aug / 13:41 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,26 |
|
18,36 |
18,36 |
18,12 |
18,12 |
2314 |
18.Aug / 13:29 |
| DEUTZ AG O.N. |
TRADE |
|
-0,11 |
|
10,30 |
10,36 |
10,15 |
10,26 |
78768 |
18.Aug / 13:46 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,40 |
47,40 |
47,40 |
47,40 |
100 |
18.Aug / 13:47 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
21,05 |
21,20 |
20,95 |
21,05 |
2010 |
18.Aug / 13:10 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,38 |
1,39 |
1,38 |
1,39 |
101 |
18.Aug / 12:48 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,094 |
|
3,482 |
3,564 |
3,402 |
3,426 |
103197 |
18.Aug / 13:56 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
17,62 |
17,64 |
17,44 |
17,64 |
14626 |
18.Aug / 13:57 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,80 |
|
73,00 |
74,00 |
72,40 |
73,80 |
7163 |
18.Aug / 13:45 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
3,11 |
3,19 |
3,11 |
3,19 |
64 |
18.Aug / 11:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,31 |
5,34 |
5,31 |
5,31 |
1365 |
18.Aug / 13:42 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,08 |
2,40 |
2,08 |
2,30 |
260 |
17.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,28 |
|
17,93 |
18,26 |
17,93 |
18,26 |
84074 |
18.Aug / 13:58 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
40,40 |
40,90 |
40,40 |
40,85 |
2155 |
18.Aug / 13:45 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,16 |
|
35,92 |
35,98 |
35,40 |
35,82 |
9250 |
18.Aug / 13:46 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,45 |
|
65,45 |
67,85 |
65,45 |
67,85 |
2743 |
18.Aug / 13:36 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,90 |
|
63,95 |
64,00 |
63,05 |
63,40 |
5392 |
18.Aug / 13:48 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,16 |
|
40,57 |
41,27 |
40,57 |
40,92 |
2584 |
18.Aug / 13:53 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
33,95 |
33,95 |
33,75 |
33,80 |
4380 |
18.Aug / 13:43 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,16 |
|
39,30 |
39,42 |
39,22 |
39,42 |
330 |
18.Aug / 13:16 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,035 |
|
0,306 |
0,376 |
0,306 |
0,376 |
7 |
18.Aug / 08:00 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
64,95 |
65,00 |
64,60 |
64,90 |
2062 |
18.Aug / 13:28 |
| GERRESHEIMER AG |
TRADE |
|
+0,32 |
|
27,50 |
28,00 |
27,26 |
27,80 |
21349 |
18.Aug / 13:55 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,85 |
14,95 |
14,85 |
14,95 |
2456 |
18.Aug / 12:41 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,003 |
|
0,474 |
0,474 |
0,456 |
0,461 |
46637 |
18.Aug / 13:49 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
11,50 |
11,50 |
11,00 |
11,30 |
1051 |
18.Aug / 12:34 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,20 |
|
9,38 |
9,40 |
9,19 |
9,19 |
2505 |
18.Aug / 13:10 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,20 |
|
11,00 |
11,30 |
10,98 |
11,26 |
38402 |
18.Aug / 13:57 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
6,08 |
6,14 |
6,08 |
6,14 |
373 |
18.Aug / 12:36 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,014 |
|
1,852 |
1,878 |
1,852 |
1,878 |
5912 |
18.Aug / 12:03 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,320 |
4,335 |
4,280 |
4,305 |
80758 |
18.Aug / 13:24 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,70 |
21,60 |
21,60 |
1996 |
18.Aug / 12:40 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,90 |
|
132,10 |
133,40 |
129,50 |
131,30 |
635 |
18.Aug / 13:40 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
17,05 |
17,20 |
17,05 |
17,20 |
311 |
18.Aug / 13:57 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,032 |
|
1,424 |
1,434 |
1,399 |
1,402 |
252517 |
18.Aug / 13:55 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
71,70 |
71,80 |
71,30 |
71,30 |
38 |
18.Aug / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,107 |
|
3,089 |
3,094 |
2,971 |
2,973 |
218384 |
18.Aug / 13:56 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
69,55 |
69,65 |
69,15 |
69,55 |
1488 |
18.Aug / 13:20 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,800 |
0,805 |
0,800 |
0,805 |
245 |
18.Aug / 11:32 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,20 |
|
438,00 |
438,80 |
430,60 |
433,80 |
2056 |
18.Aug / 13:53 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,002 |
|
0,974 |
0,974 |
0,960 |
0,960 |
6613 |
18.Aug / 13:41 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
80,60 |
81,50 |
80,00 |
81,40 |
107 |
18.Aug / 12:31 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,07 |
|
37,85 |
38,00 |
37,85 |
38,00 |
241 |
18.Aug / 13:16 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-5,30 |
|
85,85 |
86,20 |
81,60 |
81,60 |
4631 |
18.Aug / 13:56 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
34,50 |
34,80 |
34,10 |
34,75 |
8522 |
18.Aug / 13:43 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
7,60 |
7,68 |
7,60 |
7,68 |
2096 |
18.Aug / 13:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,20 |
|
55,50 |
58,50 |
55,50 |
58,00 |
759 |
18.Aug / 12:46 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,08 |
|
24,42 |
24,60 |
24,24 |
24,46 |
7358 |
18.Aug / 13:48 |
| K+S AG NA O.N. |
TRADE |
|
-0,10 |
|
14,70 |
14,83 |
14,65 |
14,72 |
7444 |
18.Aug / 13:43 |
| KION GROUP AG |
TRADE |
|
+0,21 |
|
40,05 |
40,52 |
39,91 |
40,44 |
1904 |
18.Aug / 13:49 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
12,20 |
12,20 |
12,00 |
12,14 |
3409 |
18.Aug / 13:32 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,45 |
|
98,80 |
99,10 |
98,55 |
98,85 |
390 |
18.Aug / 12:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,07 |
|
8,91 |
8,91 |
8,77 |
8,88 |
420 |
18.Aug / 11:32 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
113,00 |
113,80 |
113,00 |
113,40 |
1725 |
18.Aug / 13:40 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
71,80 |
71,80 |
70,80 |
71,20 |
1213 |
18.Aug / 13:57 |
| LANXESS AG |
TRADE |
|
-0,55 |
|
14,68 |
14,70 |
14,13 |
14,52 |
73265 |
18.Aug / 13:50 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
50,55 |
50,75 |
50,20 |
50,35 |
15343 |
18.Aug / 13:48 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,95 |
12,95 |
12,85 |
12,85 |
3038 |
18.Aug / 11:54 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
268 |
268 |
268 |
268 |
40 |
18.Aug / 10:24 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,00 |
23,00 |
22,60 |
22,80 |
328 |
18.Aug / 13:35 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,132 |
|
8,044 |
8,048 |
7,934 |
7,944 |
740819 |
18.Aug / 13:58 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,55 |
14,55 |
14,20 |
14,20 |
208 |
18.Aug / 11:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,53 |
3,53 |
3,49 |
3,49 |
1260 |
18.Aug / 13:47 |
| MBB SE O.N. |
TRADE |
|
-2,00 |
|
181,20 |
181,20 |
178,20 |
178,80 |
150 |
18.Aug / 11:51 |
| MEDICLIN AG |
TRADE |
|
+0,27 |
|
4,98 |
5,20 |
4,64 |
5,15 |
14232 |
17.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,14 |
|
11,00 |
11,02 |
10,88 |
10,90 |
7093 |
18.Aug / 13:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,050 |
1,185 |
1,050 |
1,100 |
3997 |
18.Aug / 11:02 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
8,31 |
8,45 |
8,29 |
8,37 |
18161 |
18.Aug / 13:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
26,80 |
27,05 |
26,80 |
27,05 |
5193 |
18.Aug / 13:23 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,40 |
30,60 |
30,30 |
30,30 |
670 |
18.Aug / 13:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
20,50 |
20,80 |
20,50 |
20,80 |
2624 |
18.Aug / 12:41 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,44 |
2,56 |
2,44 |
2,50 |
55 |
17.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,30 |
19,40 |
19,10 |
19,40 |
0 |
18.Aug / 13:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,655 |
1,655 |
1,620 |
1,620 |
210 |
18.Aug / 13:30 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
7,34 |
7,35 |
7,29 |
7,31 |
6850 |
18.Aug / 13:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
8,28 |
8,29 |
8,14 |
8,27 |
3707 |
18.Aug / 13:34 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,092 |
|
3,714 |
3,826 |
3,618 |
3,768 |
12486 |
18.Aug / 13:44 |
| PUMA SE |
TRADE |
|
+0,10 |
|
25,70 |
25,84 |
25,47 |
25,80 |
24083 |
18.Aug / 13:57 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
23,00 |
23,00 |
22,60 |
22,60 |
61 |
18.Aug / 10:10 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,70 |
13,80 |
13,50 |
13,60 |
102 |
17.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-9,00 |
|
621,50 |
622,00 |
616,00 |
618,50 |
310 |
18.Aug / 13:44 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,10 |
|
64,10 |
64,70 |
62,60 |
63,20 |
6864 |
18.Aug / 13:45 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,80 |
14,80 |
14,80 |
14,80 |
19 |
18.Aug / 12:33 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
31,35 |
31,60 |
31,05 |
31,35 |
7350 |
18.Aug / 13:58 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,25 |
|
21,60 |
22,00 |
21,45 |
21,85 |
3047 |
18.Aug / 13:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,05 |
|
51,85 |
53,05 |
51,30 |
52,05 |
6068 |
18.Aug / 13:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,50 |
|
22,30 |
23,15 |
22,00 |
22,10 |
16984 |
18.Aug / 13:32 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,70 |
|
75,70 |
76,80 |
75,45 |
76,65 |
3883 |
18.Aug / 13:39 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,11 |
|
4,225 |
4,230 |
4,055 |
4,085 |
17872 |
18.Aug / 13:56 |
| SIXT SE ST O.N. |
TRADE |
|
+2,65 |
|
73,00 |
75,50 |
72,50 |
74,00 |
5355 |
18.Aug / 13:52 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,10 |
|
61,30 |
62,00 |
60,60 |
61,30 |
9407 |
18.Aug / 13:55 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
16,08 |
16,38 |
16,00 |
16,16 |
3824 |
18.Aug / 13:07 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,02 |
|
40,00 |
40,46 |
40,00 |
40,30 |
1633 |
18.Aug / 13:48 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,18 |
|
11,58 |
11,80 |
11,42 |
11,80 |
2361 |
18.Aug / 13:17 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,75 |
7,75 |
7,75 |
7,75 |
160 |
18.Aug / 13:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
13,01 |
13,06 |
12,98 |
13,01 |
21197 |
18.Aug / 13:56 |
| TAKKT AG O.N. |
TRADE |
|
-0,12 |
|
2,950 |
3,050 |
2,880 |
2,880 |
18164 |
18.Aug / 13:29 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
118,80 |
120,00 |
118,60 |
119,90 |
5702 |
18.Aug / 13:34 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,22 |
|
13,950 |
14,030 |
13,675 |
13,685 |
84175 |
18.Aug / 13:59 |
| TONIES SE EO 1 |
TRADE |
|
-0,06 |
|
12,14 |
12,20 |
12,02 |
12,10 |
13910 |
18.Aug / 13:11 |
| TRATON SE INH O.N. |
TRADE |
|
+0,40 |
|
36,86 |
37,40 |
36,86 |
37,40 |
3260 |
18.Aug / 13:51 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,75 |
|
46,00 |
46,00 |
44,95 |
45,10 |
2312 |
18.Aug / 13:08 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,972 |
0,972 |
0,972 |
0,972 |
1 |
18.Aug / 09:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,15 |
15,30 |
15,15 |
15,20 |
2855 |
18.Aug / 13:17 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
2,84 |
2,84 |
2,62 |
2,83 |
304 |
18.Aug / 11:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,95 |
|
74,15 |
75,20 |
73,60 |
75,10 |
1742 |
18.Aug / 13:43 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
57,35 |
57,85 |
57,35 |
57,35 |
1901 |
18.Aug / 13:36 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,103 |
|
1,710 |
1,715 |
1,688 |
1,688 |
213430 |
18.Aug / 13:54 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,20 |
|
93,05 |
93,90 |
91,70 |
92,40 |
824 |
18.Aug / 13:40 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
20,70 |
20,80 |
20,65 |
20,80 |
1036 |
18.Aug / 13:19 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,40 |
39,50 |
39,30 |
39,40 |
323 |
18.Aug / 13:05 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
12,70 |
12,85 |
12,35 |
12,55 |
1951 |
18.Aug / 13:57 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
14,40 |
14,42 |
14,26 |
14,32 |
2884 |
18.Aug / 13:51 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
43,50 |
44,40 |
43,30 |
43,90 |
3070 |
17.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
