| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,085 |
1,085 |
1,010 |
1,040 |
1059 |
14.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,62 |
2,62 |
2,62 |
2,66 |
250 |
14.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,140 |
0,140 |
0,138 |
0,139 |
547 |
14.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,20 |
11,20 |
11,20 |
11,80 |
140 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,50 |
|
173,00 |
174,80 |
169,20 |
173,80 |
924 |
14.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,38 |
|
19,70 |
19,70 |
19,14 |
19,66 |
1409 |
14.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,024 |
|
2,156 |
2,196 |
2,124 |
2,172 |
262111 |
14.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
13,95 |
13,95 |
13,40 |
13,60 |
4432 |
14.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,70 |
|
177,00 |
179,30 |
173,80 |
178,80 |
5387 |
14.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,40 |
|
24,34 |
25,38 |
23,72 |
25,08 |
29036 |
14.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,32 |
|
7,00 |
7,08 |
6,80 |
6,92 |
5232 |
14.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-2,05 |
|
11,75 |
11,75 |
10,05 |
10,40 |
156 |
14.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,645 |
2,645 |
2,555 |
2,605 |
35526 |
14.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,45 |
|
32,20 |
34,35 |
32,20 |
34,05 |
7805 |
14.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
9,00 |
9,00 |
8,60 |
8,72 |
2029 |
14.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
3,33 |
3,48 |
3,33 |
3,40 |
765 |
14.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,54 |
2,67 |
2,54 |
2,59 |
5610 |
14.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
82,75 |
83,45 |
81,05 |
82,85 |
6713 |
14.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,025 |
3,055 |
3,025 |
3,050 |
56602 |
14.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,78 |
2,85 |
2,75 |
2,85 |
11029 |
14.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,005 |
|
1,080 |
1,140 |
1,045 |
1,045 |
18409 |
14.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,50 |
20,90 |
20,40 |
20,70 |
3421 |
14.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,04 |
|
3,915 |
3,935 |
3,880 |
3,915 |
4353 |
14.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,10 |
|
92,60 |
94,60 |
92,60 |
93,50 |
637 |
14.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,05 |
|
56,25 |
56,45 |
54,25 |
55,70 |
11777 |
14.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,94 |
|
36,77 |
39,89 |
36,31 |
39,07 |
57890 |
14.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,38 |
2,48 |
2,38 |
2,40 |
938 |
14.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,380 |
0,380 |
0,344 |
0,384 |
5270 |
13.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-2,20 |
|
44,10 |
44,10 |
42,25 |
42,55 |
10242 |
14.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,26 |
|
18,18 |
18,38 |
18,00 |
18,22 |
1383 |
14.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,12 |
|
9,350 |
9,385 |
9,050 |
9,240 |
272006 |
14.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,30 |
47,30 |
47,10 |
47,10 |
46 |
14.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
21,80 |
21,85 |
21,65 |
21,75 |
5490 |
14.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,230 |
1,245 |
1,210 |
1,255 |
7406 |
14.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,002 |
|
3,486 |
3,494 |
3,394 |
3,464 |
76185 |
14.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,14 |
|
17,16 |
17,58 |
17,14 |
17,38 |
9911 |
14.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,30 |
|
67,00 |
67,95 |
66,55 |
67,70 |
6433 |
14.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,16 |
|
3,04 |
3,11 |
3,01 |
3,13 |
679 |
14.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,16 |
|
4,805 |
5,080 |
4,805 |
4,970 |
12126 |
14.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
1,74 |
1,74 |
1,72 |
1,68 |
2 |
14.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,49 |
|
16,65 |
17,22 |
16,61 |
17,07 |
407716 |
14.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,00 |
|
40,40 |
40,55 |
39,25 |
39,70 |
40303 |
14.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,36 |
|
37,76 |
37,96 |
36,88 |
37,64 |
9959 |
14.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,40 |
|
64,25 |
65,10 |
62,45 |
62,80 |
12248 |
14.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,10 |
|
70,10 |
70,10 |
66,85 |
67,95 |
10120 |
14.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,40 |
|
42,82 |
42,82 |
42,22 |
42,29 |
6662 |
14.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,55 |
|
33,35 |
33,80 |
33,15 |
33,45 |
7629 |
14.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,32 |
|
39,34 |
40,00 |
39,34 |
39,70 |
6320 |
14.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,025 |
|
0,389 |
0,389 |
0,345 |
0,368 |
8854 |
14.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,55 |
|
59,00 |
59,25 |
58,25 |
58,45 |
9570 |
14.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,36 |
|
28,50 |
29,48 |
28,50 |
29,04 |
25340 |
14.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
13,50 |
13,50 |
13,25 |
13,60 |
1625 |
14.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,469 |
0,469 |
0,442 |
0,455 |
9164 |
14.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+1,00 |
|
9,95 |
11,10 |
9,95 |
10,60 |
2015 |
14.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,05 |
|
8,90 |
9,02 |
8,84 |
8,97 |
3274 |
14.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
11,88 |
12,04 |
11,64 |
11,88 |
12386 |
14.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
6,28 |
6,28 |
6,08 |
6,18 |
4995 |
14.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,880 |
1,898 |
1,852 |
1,864 |
22397 |
14.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
4,395 |
4,475 |
4,390 |
4,435 |
53536 |
14.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,80 |
21,70 |
21,80 |
690 |
14.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
124,60 |
129,20 |
122,10 |
125,10 |
10987 |
14.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,40 |
|
17,70 |
18,00 |
17,65 |
18,15 |
1412 |
14.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,031 |
|
1,351 |
1,373 |
1,311 |
1,338 |
419063 |
14.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,30 |
|
69,70 |
69,70 |
69,70 |
69,90 |
13 |
14.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,023 |
|
3,589 |
3,669 |
3,536 |
3,585 |
123406 |
14.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,00 |
|
69,90 |
70,50 |
69,05 |
69,30 |
2224 |
14.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,035 |
|
0,905 |
0,915 |
0,870 |
0,875 |
1535 |
14.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+14,80 |
|
450,60 |
467,00 |
446,80 |
463,20 |
3821 |
14.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,035 |
1,035 |
0,972 |
0,970 |
6936 |
14.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
76,40 |
76,70 |
75,50 |
76,50 |
2394 |
14.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,05 |
|
37,87 |
37,90 |
37,70 |
37,78 |
2915 |
14.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,00 |
|
85,00 |
86,35 |
80,75 |
84,10 |
4231 |
14.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
25,55 |
26,05 |
25,55 |
25,90 |
7138 |
14.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
8,04 |
8,04 |
7,80 |
7,84 |
74 |
14.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
54,30 |
54,70 |
53,90 |
54,50 |
1280 |
14.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
23,74 |
24,02 |
23,50 |
23,86 |
18734 |
14.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,08 |
|
13,88 |
14,23 |
13,79 |
13,94 |
56573 |
14.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,03 |
|
40,28 |
40,40 |
39,47 |
40,05 |
8732 |
14.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,38 |
12,48 |
12,32 |
12,40 |
2297 |
14.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,02 |
|
13,20 |
13,48 |
13,20 |
13,20 |
2276 |
14.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,90 |
|
102,00 |
102,10 |
100,20 |
100,30 |
1252 |
14.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,14 |
|
8,56 |
8,61 |
8,52 |
8,59 |
313 |
14.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
107,00 |
108,20 |
106,40 |
108,00 |
2538 |
14.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
74,30 |
74,50 |
73,90 |
74,00 |
486 |
14.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
+0,23 |
|
15,60 |
16,53 |
15,60 |
15,81 |
63776 |
14.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,70 |
|
53,05 |
53,10 |
51,80 |
52,40 |
19444 |
14.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,80 |
14,25 |
14,55 |
4390 |
14.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
284 |
284 |
282 |
284 |
22 |
14.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
23,60 |
23,60 |
23,40 |
23,80 |
265 |
14.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,006 |
|
9,052 |
9,170 |
8,852 |
9,102 |
605584 |
14.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,40 |
14,40 |
14,40 |
14,35 |
295 |
14.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,64 |
3,65 |
3,64 |
3,70 |
5526 |
14.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,80 |
|
164,40 |
169,20 |
163,40 |
167,60 |
919 |
14.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
4,04 |
4,04 |
3,94 |
4,08 |
11 |
14.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,18 |
|
12,28 |
12,28 |
11,92 |
12,08 |
1658 |
14.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,045 |
|
1,125 |
1,185 |
1,120 |
1,200 |
16805 |
14.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
7,54 |
7,59 |
7,49 |
7,54 |
25219 |
14.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
27,05 |
27,20 |
26,65 |
27,00 |
11570 |
14.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,20 |
30,20 |
30,20 |
30,30 |
176 |
14.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
18,40 |
18,70 |
18,16 |
18,22 |
4805 |
14.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,14 |
|
2,70 |
2,70 |
2,70 |
2,56 |
15 |
14.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,40 |
18,60 |
18,40 |
18,60 |
0 |
14.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,07 |
|
1,610 |
1,665 |
1,610 |
1,680 |
2108 |
14.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,37 |
|
7,82 |
7,93 |
7,42 |
7,50 |
56129 |
14.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,07 |
|
8,37 |
8,44 |
8,21 |
8,30 |
4843 |
14.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,006 |
|
3,442 |
3,500 |
3,414 |
3,460 |
54791 |
14.Jul / 22:25 |
| PUMA SE |
TRADE |
|
-0,22 |
|
28,49 |
28,77 |
28,05 |
28,30 |
43999 |
14.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-1,20 |
|
23,60 |
24,00 |
22,00 |
23,00 |
2024 |
14.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,80 |
14,00 |
13,60 |
13,80 |
8 |
14.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+7,50 |
|
636,50 |
640,00 |
621,50 |
634,50 |
290 |
14.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,15 |
|
65,15 |
67,00 |
65,15 |
66,20 |
11244 |
14.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
13,00 |
13,00 |
12,90 |
13,30 |
516 |
14.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
31,15 |
31,40 |
30,90 |
31,15 |
19853 |
14.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,08 |
|
19,78 |
20,05 |
19,60 |
19,70 |
1858 |
14.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+4,30 |
|
53,05 |
55,55 |
53,05 |
55,25 |
23720 |
14.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,40 |
|
20,85 |
20,85 |
20,05 |
20,45 |
3680 |
14.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,65 |
|
74,05 |
74,05 |
71,10 |
72,85 |
11136 |
14.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,085 |
|
4,070 |
4,160 |
4,025 |
4,095 |
31356 |
14.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,85 |
|
69,80 |
69,80 |
68,30 |
69,15 |
12050 |
14.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
59,00 |
59,50 |
58,40 |
59,40 |
4789 |
14.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,28 |
|
15,98 |
15,98 |
15,58 |
15,72 |
6058 |
14.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
35,28 |
35,34 |
34,60 |
35,02 |
4320 |
14.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,24 |
|
11,34 |
11,62 |
11,20 |
11,56 |
52671 |
14.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,00 |
10,00 |
9,80 |
9,90 |
830 |
14.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
13,26 |
13,40 |
12,99 |
13,33 |
23333 |
14.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,12 |
|
2,200 |
2,295 |
2,200 |
2,240 |
16236 |
14.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,10 |
|
112,30 |
112,70 |
111,40 |
111,70 |
1388 |
14.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,16 |
|
11,555 |
11,835 |
11,520 |
11,690 |
221024 |
14.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
12,12 |
12,30 |
12,08 |
12,18 |
5613 |
14.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,26 |
|
34,22 |
35,20 |
34,22 |
34,72 |
10445 |
14.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
42,15 |
43,85 |
42,15 |
43,35 |
2733 |
14.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,065 |
|
0,940 |
1,025 |
0,940 |
0,968 |
1531 |
14.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
15,75 |
15,95 |
15,30 |
15,75 |
9362 |
14.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
3,11 |
3,34 |
3,11 |
3,19 |
198 |
14.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,15 |
|
72,95 |
74,25 |
72,50 |
73,85 |
10277 |
14.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,90 |
|
62,15 |
62,15 |
56,00 |
59,35 |
46430 |
14.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,042 |
|
1,680 |
1,724 |
1,671 |
1,713 |
263048 |
14.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,35 |
|
94,30 |
98,00 |
94,00 |
95,90 |
9033 |
14.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,24 |
|
18,98 |
19,44 |
18,92 |
19,26 |
4051 |
14.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
37,90 |
37,90 |
37,30 |
37,90 |
916 |
14.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,50 |
|
15,35 |
15,35 |
14,65 |
15,05 |
1462 |
14.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
15,08 |
15,08 |
14,82 |
14,90 |
9434 |
14.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
44,80 |
44,80 |
44,20 |
44,60 |
424 |
14.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
