| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,02 |
|
0,990 |
0,990 |
0,962 |
0,970 |
14676 |
26.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,06 |
|
2,66 |
2,68 |
2,66 |
2,68 |
1600 |
26.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0005 |
|
0,1345 |
0,1345 |
0,1315 |
0,1325 |
16809 |
26.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
11,80 |
11,80 |
11,80 |
12,10 |
420 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,30 |
|
163,20 |
164,70 |
161,30 |
162,00 |
1855 |
26.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,45 |
|
21,95 |
22,00 |
21,10 |
21,40 |
2623 |
26.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,028 |
|
2,012 |
2,088 |
1,986 |
2,042 |
323024 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,60 |
|
14,65 |
15,10 |
14,25 |
14,95 |
29753 |
26.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,00 |
|
176,50 |
182,00 |
175,80 |
177,50 |
3371 |
26.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,76 |
|
21,64 |
22,48 |
21,48 |
22,48 |
76928 |
26.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,94 |
6,94 |
6,56 |
6,80 |
2805 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,16 |
|
9,96 |
9,98 |
8,64 |
9,26 |
4081 |
26.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,075 |
|
2,64 |
2,68 |
2,61 |
2,65 |
17438 |
26.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
0 |
|
36,10 |
36,65 |
35,80 |
36,25 |
5826 |
26.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,36 |
|
9,36 |
9,60 |
9,20 |
9,50 |
6730 |
26.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
3,31 |
3,41 |
3,27 |
3,37 |
1415 |
26.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
2,37 |
2,42 |
2,24 |
2,29 |
29829 |
26.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+3,85 |
|
77,20 |
80,65 |
76,50 |
80,30 |
17520 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,225 |
3,270 |
3,185 |
3,210 |
86984 |
26.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,14 |
|
2,74 |
2,87 |
2,66 |
2,79 |
23154 |
26.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,008 |
|
0,770 |
0,794 |
0,726 |
0,768 |
166118 |
26.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,20 |
21,40 |
21,20 |
21,40 |
2468 |
26.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
4,00 |
4,03 |
4,00 |
4,03 |
13420 |
26.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
100,20 |
102,80 |
100,20 |
102,20 |
1230 |
26.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,15 |
|
59,35 |
59,75 |
58,05 |
59,10 |
16069 |
26.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,12 |
|
36,88 |
37,00 |
36,81 |
36,87 |
4832 |
26.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,20 |
2,30 |
2,20 |
2,24 |
10041 |
26.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,426 |
0,426 |
0,426 |
0,420 |
1 |
25.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-2,25 |
|
42,25 |
42,35 |
39,85 |
40,05 |
2343 |
26.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
18,26 |
18,48 |
18,22 |
18,30 |
2705 |
26.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,38 |
|
11,51 |
12,01 |
11,46 |
11,92 |
807645 |
26.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,40 |
47,40 |
47,40 |
47,40 |
1 |
26.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
21,30 |
21,35 |
21,00 |
21,05 |
3455 |
26.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,04 |
|
1,300 |
1,305 |
1,290 |
1,335 |
1680 |
26.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,014 |
|
3,302 |
3,428 |
3,302 |
3,384 |
200277 |
26.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
17,94 |
17,94 |
17,40 |
17,72 |
15871 |
26.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,05 |
|
73,75 |
75,80 |
73,75 |
74,85 |
12729 |
26.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,19 |
|
3,21 |
3,21 |
3,10 |
3,14 |
6040 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,47 |
5,50 |
5,44 |
5,41 |
15974 |
26.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,20 |
|
2,20 |
2,36 |
2,20 |
2,30 |
1993 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,15 |
|
18,73 |
18,79 |
18,37 |
18,54 |
46105 |
26.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
39,25 |
39,35 |
38,55 |
38,85 |
32648 |
26.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,68 |
|
36,18 |
37,30 |
36,18 |
36,88 |
10186 |
26.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,05 |
|
69,95 |
72,30 |
69,75 |
71,55 |
4869 |
26.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,40 |
|
64,25 |
66,00 |
64,25 |
65,55 |
3349 |
26.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,10 |
|
40,47 |
40,84 |
40,24 |
40,37 |
4138 |
26.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
34,40 |
34,65 |
34,15 |
34,35 |
2933 |
26.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,34 |
|
40,10 |
40,12 |
39,40 |
39,50 |
19840 |
26.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,052 |
|
0,406 |
0,406 |
0,406 |
0,356 |
58 |
26.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,40 |
|
67,40 |
67,80 |
66,95 |
67,35 |
3142 |
26.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,26 |
|
25,44 |
25,96 |
25,10 |
25,32 |
35007 |
26.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,60 |
14,75 |
14,35 |
14,40 |
1684 |
26.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,021 |
|
0,458 |
0,458 |
0,445 |
0,455 |
57058 |
26.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
10,50 |
10,80 |
10,20 |
10,40 |
901 |
26.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,32 |
9,32 |
9,24 |
9,35 |
2961 |
26.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
11,12 |
11,26 |
11,06 |
11,10 |
38971 |
26.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,28 |
|
6,34 |
6,70 |
6,26 |
6,64 |
89441 |
26.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,808 |
1,808 |
1,788 |
1,798 |
15728 |
26.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,365 |
4,365 |
4,305 |
4,320 |
27154 |
26.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,60 |
77 |
26.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,60 |
|
135,20 |
136,90 |
133,10 |
133,30 |
1820 |
26.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
16,60 |
16,80 |
16,45 |
16,55 |
4841 |
26.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,032 |
|
1,435 |
1,486 |
1,435 |
1,470 |
423507 |
26.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
70,60 |
70,60 |
70,30 |
70,10 |
683 |
26.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,001 |
|
2,781 |
2,837 |
2,772 |
2,830 |
202456 |
26.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,60 |
|
70,25 |
70,95 |
70,15 |
70,90 |
850 |
26.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,07 |
|
0,850 |
0,850 |
0,780 |
0,825 |
1842 |
26.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,80 |
|
426,20 |
433,00 |
421,20 |
422,20 |
4116 |
26.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
0,902 |
0,902 |
0,882 |
0,918 |
21877 |
26.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
81,00 |
82,00 |
81,00 |
81,30 |
335 |
26.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
0 |
|
38,09 |
38,27 |
37,94 |
38,13 |
2981 |
26.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,85 |
|
82,25 |
85,35 |
82,25 |
83,85 |
3076 |
26.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
35,15 |
35,70 |
35,15 |
35,55 |
10256 |
26.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
7,44 |
7,56 |
7,44 |
7,60 |
780 |
26.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,60 |
|
62,00 |
62,50 |
62,00 |
62,00 |
1142 |
26.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,54 |
|
25,06 |
25,68 |
24,92 |
25,56 |
26457 |
26.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,09 |
|
16,01 |
16,33 |
16,00 |
16,23 |
33481 |
26.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,88 |
|
42,31 |
44,62 |
42,21 |
44,02 |
32606 |
26.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
11,88 |
11,88 |
11,70 |
11,74 |
976 |
26.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,00 |
|
104,20 |
106,20 |
104,20 |
105,70 |
3533 |
26.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,07 |
|
8,99 |
9,02 |
8,91 |
8,92 |
1934 |
26.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+2,40 |
|
117,40 |
119,60 |
117,40 |
119,20 |
5144 |
26.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+2,80 |
|
74,60 |
78,10 |
74,60 |
77,30 |
4748 |
26.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-0,03 |
|
14,07 |
14,24 |
14,01 |
14,14 |
38950 |
26.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,10 |
|
50,15 |
50,20 |
49,44 |
49,72 |
16666 |
26.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
12,90 |
12,95 |
1665 |
26.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
274 |
274 |
274 |
270 |
1 |
26.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,068 |
|
8,048 |
8,166 |
8,002 |
8,070 |
744893 |
26.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,20 |
14,25 |
33 |
26.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
3,23 |
3,23 |
3,23 |
3,34 |
600 |
26.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,80 |
|
186,00 |
190,20 |
184,80 |
184,00 |
446 |
26.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
5,45 |
5,50 |
5,40 |
5,45 |
3970 |
26.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
11,04 |
11,04 |
10,86 |
10,90 |
3214 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,025 |
|
1,085 |
1,125 |
1,085 |
1,110 |
4894 |
26.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,36 |
|
9,21 |
9,64 |
9,20 |
9,59 |
82800 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,60 |
|
26,45 |
26,65 |
25,35 |
25,95 |
36069 |
26.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,50 |
|
30,40 |
30,40 |
29,70 |
30,10 |
955 |
26.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
19,94 |
20,10 |
19,86 |
19,90 |
16054 |
26.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,32 |
2,32 |
2,32 |
2,40 |
1 |
25.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
18,90 |
19,00 |
18,60 |
18,80 |
0 |
26.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,10 |
|
1,675 |
1,675 |
1,505 |
1,605 |
2286 |
26.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,52 |
7,54 |
7,48 |
7,48 |
3995 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,45 |
8,60 |
8,45 |
8,50 |
7971 |
26.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,016 |
|
3,740 |
3,794 |
3,682 |
3,726 |
10718 |
26.Aug / 22:25 |
| PUMA SE |
TRADE |
|
+0,04 |
|
24,81 |
25,41 |
24,78 |
25,00 |
45704 |
26.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
23,00 |
23,00 |
22,40 |
22,60 |
737 |
26.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,80 |
12,80 |
12,80 |
12,60 |
5 |
26.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
+10,00 |
|
636,50 |
644,50 |
631,00 |
637,50 |
188 |
26.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,25 |
|
62,85 |
64,20 |
61,80 |
63,25 |
26487 |
26.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,80 |
14,80 |
14,80 |
14,60 |
40 |
25.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
32,25 |
32,60 |
32,00 |
32,05 |
11608 |
26.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,25 |
|
22,50 |
22,85 |
22,50 |
22,75 |
3460 |
26.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+5,50 |
|
52,50 |
58,95 |
52,50 |
58,40 |
37992 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
22,90 |
23,45 |
22,90 |
23,25 |
18697 |
26.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,35 |
|
80,60 |
81,10 |
79,00 |
80,15 |
18379 |
26.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
4,180 |
4,250 |
4,170 |
4,175 |
5356 |
26.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,25 |
|
72,85 |
73,45 |
72,30 |
72,65 |
2235 |
26.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
61,00 |
61,20 |
60,50 |
60,80 |
9758 |
26.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,08 |
|
17,06 |
17,28 |
16,84 |
17,14 |
6317 |
26.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,46 |
|
39,20 |
40,42 |
39,20 |
39,68 |
4596 |
26.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,16 |
|
12,62 |
12,88 |
12,54 |
12,80 |
67049 |
26.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
7,65 |
7,85 |
7,40 |
7,60 |
570 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,16 |
|
12,95 |
13,09 |
12,92 |
13,04 |
26537 |
26.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,135 |
|
2,670 |
2,855 |
2,670 |
2,860 |
16300 |
26.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+2,00 |
|
122,20 |
124,40 |
122,20 |
124,10 |
11065 |
26.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,65 |
|
13,745 |
14,450 |
13,705 |
14,390 |
344833 |
26.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,56 |
|
11,80 |
11,80 |
11,42 |
11,42 |
14508 |
26.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,20 |
|
38,16 |
38,58 |
37,82 |
38,38 |
4480 |
26.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,60 |
|
46,35 |
47,45 |
46,25 |
46,80 |
4043 |
26.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,038 |
|
0,968 |
0,992 |
0,922 |
0,960 |
1955 |
26.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
15,35 |
15,35 |
14,85 |
14,95 |
11713 |
26.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,94 |
2,94 |
2,81 |
2,88 |
249 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,25 |
|
74,95 |
74,95 |
73,25 |
73,55 |
11011 |
26.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,90 |
|
57,95 |
61,50 |
57,75 |
60,60 |
8291 |
26.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,015 |
|
1,693 |
1,698 |
1,681 |
1,687 |
40194 |
26.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
0 |
|
89,55 |
90,85 |
89,40 |
89,80 |
2559 |
26.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,75 |
|
21,75 |
22,80 |
21,70 |
22,60 |
17973 |
26.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
38,80 |
39,10 |
38,70 |
38,90 |
678 |
26.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,30 |
|
12,70 |
13,10 |
12,70 |
12,95 |
555 |
26.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,24 |
14,24 |
14,10 |
14,14 |
7208 |
26.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
42,80 |
43,00 |
42,80 |
43,10 |
247 |
26.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
