| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,115 |
1,155 |
1,115 |
1,130 |
1767 |
20.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,64 |
2,64 |
2,64 |
2,68 |
20 |
20.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0025 |
|
0,1695 |
0,1725 |
0,1640 |
0,1695 |
79779 |
20.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,00 |
0 |
18.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,70 |
|
165,90 |
169,00 |
161,10 |
162,10 |
1104 |
20.Mai / 22:25 |
| AMADEUS FIRE AG |
TRADE |
 |
+1,45 |
|
24,70 |
25,75 |
23,90 |
25,40 |
2435 |
20.Mai / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,092 |
|
2,468 |
2,552 |
2,468 |
2,528 |
224401 |
20.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,40 |
|
12,85 |
12,95 |
12,60 |
12,85 |
10515 |
20.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,20 |
|
189,90 |
195,40 |
185,50 |
191,50 |
4632 |
20.Mai / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,04 |
|
20,40 |
20,60 |
19,73 |
20,22 |
33338 |
20.Mai / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,50 |
|
6,74 |
7,14 |
6,74 |
6,98 |
6368 |
20.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,15 |
|
73,75 |
75,00 |
73,45 |
74,30 |
10536 |
20.Mai / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,35 |
|
12,35 |
13,15 |
12,35 |
13,75 |
205 |
20.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,695 |
2,695 |
2,640 |
2,635 |
16462 |
20.Mai / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,75 |
|
33,00 |
34,00 |
32,95 |
34,30 |
4165 |
20.Mai / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
10,35 |
10,75 |
10,25 |
10,65 |
7849 |
20.Mai / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,24 |
|
2,56 |
2,89 |
2,56 |
2,85 |
30319 |
20.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,86 |
2,86 |
2,78 |
2,79 |
1774 |
20.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,45 |
|
88,00 |
89,55 |
87,65 |
88,70 |
11953 |
20.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,070 |
3,120 |
3,045 |
3,100 |
37426 |
20.Mai / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,07 |
|
2,98 |
3,08 |
2,85 |
2,97 |
11261 |
20.Mai / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,035 |
|
1,205 |
1,205 |
1,125 |
1,210 |
49212 |
20.Mai / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
18,25 |
18,25 |
17,85 |
18,15 |
22 |
20.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,275 |
|
4,235 |
4,235 |
3,870 |
3,945 |
52917 |
20.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
105,80 |
106,00 |
104,60 |
104,80 |
1425 |
20.Mai / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
56,00 |
56,50 |
54,10 |
56,20 |
18127 |
20.Mai / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,73 |
|
30,90 |
32,82 |
30,81 |
32,00 |
141662 |
20.Mai / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,46 |
2,46 |
2,40 |
2,48 |
6903 |
20.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,402 |
0,402 |
0,352 |
0,376 |
267 |
20.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,70 |
|
48,15 |
49,85 |
48,15 |
49,05 |
1033 |
20.Mai / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,37 |
|
19,54 |
20,10 |
19,54 |
19,88 |
1939 |
20.Mai / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,315 |
|
9,500 |
9,945 |
9,500 |
9,880 |
115075 |
20.Mai / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
46,90 |
47,30 |
46,90 |
47,10 |
143 |
20.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,45 |
|
25,40 |
25,85 |
25,35 |
25,70 |
1636 |
20.Mai / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,08 |
|
1,600 |
1,605 |
1,600 |
1,590 |
3000 |
20.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,146 |
|
3,348 |
3,490 |
3,348 |
3,478 |
70838 |
20.Mai / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,80 |
|
20,60 |
21,60 |
20,45 |
21,55 |
15518 |
20.Mai / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,45 |
|
59,40 |
61,45 |
59,30 |
61,30 |
16719 |
20.Mai / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,29 |
|
3,40 |
3,40 |
3,31 |
3,33 |
4075 |
20.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,12 |
|
5,98 |
5,98 |
5,73 |
5,78 |
4946 |
20.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
1,74 |
1,74 |
1,74 |
1,76 |
250 |
20.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,34 |
|
17,56 |
17,84 |
16,91 |
17,06 |
214681 |
20.Mai / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,00 |
|
43,30 |
44,55 |
43,30 |
44,30 |
5627 |
20.Mai / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,14 |
|
31,04 |
32,36 |
30,94 |
32,12 |
22532 |
20.Mai / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,95 |
|
67,20 |
70,00 |
66,40 |
69,75 |
7960 |
20.Mai / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,00 |
|
64,80 |
67,40 |
64,80 |
67,20 |
8083 |
20.Mai / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,18 |
|
38,07 |
38,55 |
37,89 |
38,35 |
24972 |
20.Mai / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,50 |
|
30,75 |
31,15 |
30,55 |
31,10 |
5675 |
20.Mai / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,46 |
|
36,72 |
37,12 |
36,52 |
36,98 |
2012 |
20.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,016 |
|
0,322 |
0,330 |
0,322 |
0,359 |
1089 |
20.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
55,80 |
56,30 |
54,95 |
55,85 |
3615 |
20.Mai / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,94 |
|
24,50 |
26,06 |
24,48 |
25,84 |
39013 |
20.Mai / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,90 |
14,05 |
13,85 |
13,95 |
4922 |
20.Mai / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,502 |
0,504 |
0,495 |
0,500 |
101600 |
20.Mai / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
8,05 |
8,35 |
8,05 |
8,20 |
345 |
20.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,16 |
|
9,41 |
9,65 |
9,41 |
9,74 |
2101 |
20.Mai / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,18 |
|
12,60 |
12,90 |
12,42 |
12,80 |
16040 |
20.Mai / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,11 |
|
4,45 |
4,45 |
4,45 |
4,56 |
70 |
20.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,938 |
1,946 |
1,902 |
1,930 |
12208 |
20.Mai / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
5,14 |
5,14 |
5,05 |
5,09 |
78414 |
20.Mai / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,70 |
21,50 |
21,70 |
3876 |
20.Mai / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,60 |
|
116,40 |
119,00 |
115,50 |
117,20 |
3024 |
20.Mai / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,30 |
20,40 |
20,00 |
20,20 |
914 |
20.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,006 |
|
1,384 |
1,419 |
1,338 |
1,398 |
338137 |
20.Mai / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,70 |
71,70 |
70,70 |
70,90 |
906 |
20.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,017 |
|
4,323 |
4,480 |
4,243 |
4,363 |
39087 |
20.Mai / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
62,00 |
62,55 |
61,40 |
61,95 |
4037 |
20.Mai / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
0,920 |
0,935 |
0,905 |
0,935 |
528 |
20.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+32,80 |
|
456,00 |
489,40 |
455,60 |
489,00 |
7696 |
20.Mai / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
1,24 |
1,25 |
1,24 |
1,23 |
1974 |
20.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
79,20 |
80,40 |
79,20 |
79,90 |
716 |
20.Mai / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,15 |
|
36,02 |
36,23 |
35,64 |
36,11 |
3523 |
20.Mai / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,25 |
|
79,60 |
80,70 |
77,30 |
79,60 |
5230 |
20.Mai / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
30,80 |
31,30 |
30,60 |
31,20 |
3825 |
20.Mai / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
8,26 |
8,26 |
8,12 |
8,16 |
2593 |
20.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
55,20 |
55,40 |
54,70 |
55,10 |
4488 |
20.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,04 |
|
24,58 |
25,12 |
24,28 |
25,00 |
52936 |
20.Mai / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,50 |
|
14,85 |
14,86 |
14,36 |
14,44 |
48899 |
20.Mai / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,41 |
|
44,08 |
44,64 |
43,24 |
44,50 |
7062 |
20.Mai / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,54 |
12,58 |
12,54 |
12,54 |
3039 |
20.Mai / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,30 |
|
12,20 |
12,30 |
11,78 |
11,84 |
5516 |
20.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,20 |
|
101,70 |
102,40 |
101,10 |
102,00 |
752 |
20.Mai / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
8,98 |
9,12 |
8,81 |
8,88 |
5549 |
20.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
116,80 |
118,40 |
115,80 |
118,80 |
3797 |
20.Mai / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
73,30 |
74,60 |
73,20 |
73,50 |
297 |
20.Mai / 22:25 |
| LANXESS AG |
TRADE |
|
-0,95 |
|
16,82 |
17,53 |
16,82 |
16,99 |
97609 |
20.Mai / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,40 |
|
57,05 |
58,75 |
56,60 |
58,50 |
6087 |
20.Mai / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
16,95 |
17,15 |
16,85 |
17,10 |
5090 |
20.Mai / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
272 |
272 |
272 |
274 |
30 |
20.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
17,40 |
17,40 |
17,20 |
17,30 |
72 |
20.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,28 |
|
7,648 |
8,000 |
7,642 |
7,930 |
546875 |
20.Mai / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,45 |
14,45 |
14,30 |
14,40 |
401 |
20.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,90 |
4,00 |
3,81 |
3,92 |
155 |
20.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
+6,60 |
|
187,20 |
195,40 |
187,20 |
194,20 |
329 |
20.Mai / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,56 |
3,56 |
3,54 |
3,60 |
2960 |
20.Mai / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,32 |
|
13,08 |
13,30 |
12,92 |
13,16 |
9967 |
20.Mai / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,285 |
1,285 |
1,245 |
1,280 |
2240 |
20.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,08 |
|
7,90 |
8,13 |
7,90 |
8,09 |
53198 |
20.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,30 |
|
26,85 |
27,15 |
26,40 |
26,90 |
27875 |
20.Mai / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,30 |
30,30 |
30,30 |
30,20 |
16 |
20.Mai / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
16,48 |
16,80 |
16,34 |
16,74 |
8690 |
20.Mai / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,62 |
2,76 |
2,56 |
2,66 |
470 |
20.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
20,80 |
20,60 |
20,80 |
0 |
20.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,065 |
|
1,655 |
1,795 |
1,655 |
1,660 |
63 |
20.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,67 |
7,75 |
7,53 |
7,59 |
18626 |
20.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
7,94 |
8,10 |
7,92 |
8,08 |
9679 |
20.Mai / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,072 |
|
3,852 |
3,984 |
3,852 |
3,966 |
10134 |
20.Mai / 22:25 |
| PUMA SE |
TRADE |
|
+0,28 |
|
26,16 |
27,02 |
25,99 |
26,66 |
58214 |
20.Mai / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
26,60 |
26,80 |
25,80 |
26,60 |
1008 |
20.Mai / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,40 |
12,10 |
12,40 |
819 |
20.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
+13,00 |
|
644,50 |
664,00 |
644,50 |
659,00 |
217 |
20.Mai / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,30 |
|
47,68 |
47,88 |
44,68 |
46,08 |
38334 |
20.Mai / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,60 |
0 |
19.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
+0,65 |
|
30,15 |
31,45 |
30,00 |
30,95 |
98223 |
20.Mai / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,14 |
|
19,00 |
19,28 |
18,74 |
19,28 |
5529 |
20.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,60 |
|
53,95 |
57,00 |
53,90 |
56,90 |
10453 |
20.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,36 |
|
16,12 |
16,70 |
16,02 |
16,56 |
7127 |
20.Mai / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,30 |
|
73,25 |
73,25 |
70,90 |
72,90 |
18223 |
20.Mai / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,10 |
|
4,420 |
4,550 |
4,420 |
4,510 |
53092 |
20.Mai / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+2,00 |
|
70,65 |
72,55 |
70,05 |
72,15 |
4046 |
20.Mai / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
60,30 |
61,80 |
60,20 |
61,60 |
3711 |
20.Mai / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,46 |
|
18,04 |
18,52 |
17,94 |
18,42 |
3757 |
20.Mai / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
34,66 |
34,98 |
34,00 |
34,82 |
34484 |
20.Mai / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
11,78 |
11,78 |
11,62 |
11,76 |
11439 |
20.Mai / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
10,10 |
0 |
19.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,03 |
|
14,43 |
14,68 |
14,32 |
14,56 |
10927 |
20.Mai / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,075 |
|
2,455 |
2,595 |
2,455 |
2,590 |
9931 |
20.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,60 |
|
107,90 |
110,10 |
107,60 |
110,00 |
9598 |
20.Mai / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,375 |
|
10,485 |
10,890 |
10,390 |
10,775 |
200223 |
20.Mai / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
10,46 |
10,64 |
10,20 |
10,56 |
23265 |
20.Mai / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,34 |
|
31,20 |
31,98 |
31,20 |
31,82 |
6793 |
20.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+4,80 |
|
48,85 |
54,50 |
48,25 |
52,90 |
48574 |
20.Mai / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,000 |
0 |
19.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
16,20 |
16,45 |
16,05 |
16,30 |
6476 |
20.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
3,99 |
4,07 |
3,89 |
3,98 |
25 |
20.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,30 |
|
89,10 |
90,70 |
88,60 |
89,90 |
8110 |
20.Mai / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+3,70 |
|
67,20 |
70,80 |
66,90 |
70,60 |
1981 |
20.Mai / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,002 |
|
2,070 |
2,148 |
2,064 |
2,114 |
189085 |
20.Mai / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,35 |
|
96,00 |
98,25 |
96,00 |
96,80 |
2892 |
20.Mai / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,50 |
|
18,02 |
18,62 |
17,82 |
18,56 |
11244 |
20.Mai / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+1,50 |
|
40,10 |
41,20 |
39,30 |
40,90 |
4156 |
20.Mai / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,65 |
14,10 |
14,15 |
2572 |
20.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,38 |
14,56 |
14,36 |
14,48 |
23382 |
20.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
49,50 |
49,60 |
49,00 |
48,70 |
827 |
20.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
