| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,006 |
|
0,880 |
0,936 |
0,880 |
0,924 |
18879 |
26.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,72 |
2,72 |
2,70 |
2,72 |
2001 |
26.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,002 |
|
0,0932 |
0,0980 |
0,0900 |
0,0920 |
72331 |
26.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,40 |
13,40 |
500 |
22.Okt / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,16 |
|
15,18 |
15,86 |
15,02 |
15,42 |
2653 |
26.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,008 |
|
1,484 |
1,490 |
1,417 |
1,441 |
440413 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,55 |
|
13,30 |
13,75 |
12,90 |
13,55 |
6367 |
26.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,20 |
|
131,90 |
137,70 |
131,00 |
137,20 |
6599 |
26.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,50 |
|
17,07 |
18,08 |
17,06 |
17,46 |
32156 |
26.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,12 |
6,12 |
6,12 |
6,12 |
550 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,18 |
|
7,68 |
7,68 |
7,00 |
7,30 |
417 |
26.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,270 |
2,300 |
2,265 |
2,285 |
17576 |
26.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,10 |
|
32,05 |
33,20 |
31,75 |
32,95 |
5827 |
26.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,08 |
|
7,82 |
8,10 |
7,82 |
8,02 |
3115 |
26.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,54 |
2,84 |
2,54 |
2,66 |
5189 |
26.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,06 |
2,06 |
1,93 |
1,96 |
3642 |
26.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,80 |
|
55,05 |
55,95 |
54,90 |
55,35 |
13971 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,060 |
3,095 |
3,025 |
3,060 |
40196 |
26.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,16 |
|
2,66 |
2,80 |
2,61 |
2,71 |
7896 |
26.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,003 |
|
0,391 |
0,418 |
0,380 |
0,405 |
78306 |
26.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
16,15 |
16,15 |
15,70 |
16,00 |
10273 |
26.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,02 |
|
4,440 |
4,445 |
4,420 |
4,440 |
2552 |
26.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,80 |
|
114,80 |
116,60 |
113,80 |
116,40 |
4901 |
26.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
63,40 |
64,00 |
62,75 |
63,00 |
10413 |
26.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
37,27 |
37,45 |
37,23 |
37,31 |
3005 |
26.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,30 |
2,30 |
2,26 |
2,28 |
96 |
26.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,054 |
|
0,180 |
0,240 |
0,180 |
0,236 |
1124 |
26.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
38,05 |
38,85 |
38,00 |
38,05 |
1426 |
26.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
15,52 |
16,18 |
15,52 |
15,76 |
5315 |
26.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,54 |
|
9,730 |
10,280 |
9,705 |
10,280 |
297309 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
47,20 |
46,80 |
47,00 |
8714 |
26.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,06 |
|
18,18 |
18,58 |
18,18 |
18,40 |
8370 |
26.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,435 |
1,435 |
1,435 |
1,440 |
1 |
26.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,11 |
|
2,844 |
2,844 |
2,692 |
2,774 |
600658 |
26.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,26 |
|
15,96 |
16,38 |
15,88 |
16,24 |
27242 |
26.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,90 |
|
63,25 |
66,05 |
63,25 |
65,55 |
18743 |
26.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,02 |
|
2,81 |
3,07 |
2,75 |
2,80 |
5150 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,14 |
|
5,40 |
5,40 |
5,16 |
5,20 |
3318 |
26.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,20 |
2,26 |
2,18 |
2,24 |
2517 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,20 |
|
21,58 |
21,58 |
21,04 |
21,24 |
140055 |
26.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
39,55 |
40,15 |
39,30 |
39,60 |
10814 |
26.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,24 |
|
22,42 |
23,58 |
22,42 |
23,48 |
88773 |
26.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,25 |
|
69,65 |
72,95 |
69,25 |
72,20 |
5627 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,40 |
|
61,00 |
63,10 |
61,00 |
62,60 |
4875 |
26.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,20 |
|
40,49 |
41,11 |
40,39 |
40,75 |
25806 |
26.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
39,25 |
39,25 |
38,70 |
38,90 |
4226 |
26.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,34 |
|
45,18 |
45,60 |
44,82 |
45,36 |
5776 |
26.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,045 |
|
0,322 |
0,405 |
0,322 |
0,370 |
2832 |
26.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,40 |
|
69,00 |
69,00 |
68,05 |
68,25 |
3335 |
26.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,52 |
|
31,40 |
33,98 |
31,22 |
33,02 |
38613 |
26.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,50 |
14,50 |
14,15 |
14,25 |
1065 |
26.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,007 |
|
0,465 |
0,475 |
0,463 |
0,456 |
6888 |
26.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,80 |
|
10,60 |
10,60 |
9,90 |
10,10 |
4258 |
26.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
7,39 |
7,49 |
7,27 |
7,30 |
52691 |
26.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
10,00 |
10,12 |
9,93 |
10,06 |
28680 |
26.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
6,64 |
6,76 |
6,56 |
6,86 |
7053 |
26.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,828 |
1,828 |
1,802 |
1,818 |
50840 |
26.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,08 |
|
4,125 |
4,185 |
4,045 |
4,095 |
48181 |
26.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,50 |
21,40 |
21,40 |
1186 |
26.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,50 |
|
128,80 |
131,90 |
127,90 |
130,30 |
763 |
26.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
14,30 |
14,65 |
14,30 |
14,50 |
2735 |
26.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,004 |
|
1,301 |
1,333 |
1,301 |
1,332 |
139596 |
26.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
69,60 |
69,80 |
69,30 |
70,00 |
26 |
26.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,117 |
|
3,113 |
3,179 |
2,922 |
2,947 |
208688 |
26.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,60 |
|
71,95 |
72,25 |
71,35 |
71,50 |
421 |
26.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,008 |
|
0,284 |
0,298 |
0,250 |
0,280 |
13532 |
26.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,598 |
0,598 |
0,570 |
0,584 |
1700 |
26.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+12,40 |
|
353,20 |
371,80 |
353,20 |
370,20 |
4696 |
26.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,024 |
|
0,746 |
0,746 |
0,698 |
0,750 |
10297 |
26.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,00 |
|
89,10 |
90,70 |
89,10 |
89,90 |
3805 |
26.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,38 |
|
38,45 |
38,90 |
38,43 |
38,79 |
9423 |
26.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,10 |
|
83,80 |
85,95 |
80,45 |
85,00 |
5221 |
26.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,60 |
|
37,15 |
37,85 |
37,00 |
37,85 |
2999 |
26.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
5,90 |
5,98 |
5,72 |
5,84 |
1782 |
26.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,30 |
|
59,50 |
60,50 |
59,50 |
60,30 |
382 |
26.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,28 |
|
21,46 |
21,70 |
21,40 |
21,62 |
22076 |
26.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,27 |
|
13,00 |
13,03 |
12,64 |
12,75 |
125812 |
26.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,55 |
|
33,37 |
34,19 |
33,11 |
33,68 |
24507 |
26.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
9,41 |
9,62 |
9,41 |
9,49 |
257 |
26.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,60 |
|
96,40 |
97,35 |
96,40 |
97,10 |
1024 |
26.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,06 |
|
8,48 |
8,84 |
8,09 |
8,19 |
17523 |
26.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
110,60 |
113,00 |
110,20 |
111,80 |
2798 |
26.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
67,40 |
68,40 |
67,00 |
67,20 |
5002 |
26.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,05 |
|
11,90 |
12,19 |
11,70 |
11,91 |
95066 |
26.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,18 |
|
48,60 |
49,10 |
48,02 |
48,00 |
13025 |
26.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
9,42 |
9,44 |
9,02 |
9,22 |
10545 |
26.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4,00 |
|
276 |
288 |
276 |
280 |
175 |
26.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
27.Okt / 04:48 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,124 |
|
7,048 |
7,192 |
7,012 |
7,154 |
630438 |
26.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
12,95 |
13,25 |
12,95 |
13,10 |
1249 |
26.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,07 |
|
2,34 |
2,49 |
2,34 |
2,42 |
2540 |
26.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
203 |
207 |
203 |
204 |
496 |
26.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,20 |
5,20 |
5,20 |
5,20 |
250 |
26.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,04 |
|
10,28 |
10,32 |
10,04 |
10,14 |
10667 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,030 |
1,050 |
1,020 |
1,035 |
4738 |
26.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,18 |
|
11,00 |
11,34 |
10,98 |
11,24 |
30781 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,35 |
|
28,45 |
30,00 |
28,20 |
29,75 |
63891 |
26.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
30,40 |
30,40 |
29,90 |
30,30 |
1484 |
26.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,30 |
|
15,18 |
15,34 |
14,94 |
15,18 |
2958 |
26.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,12 |
|
2,04 |
2,04 |
1,98 |
2,10 |
2 |
26.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
18,50 |
18,60 |
18,40 |
18,40 |
0 |
26.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,03 |
|
0,532 |
0,598 |
0,502 |
0,526 |
39540 |
26.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
6,39 |
6,42 |
6,32 |
6,34 |
10980 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,70 |
8,85 |
8,66 |
8,76 |
12618 |
26.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,052 |
|
3,218 |
3,278 |
3,162 |
3,182 |
110495 |
26.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+0,35 |
|
24,80 |
25,78 |
24,80 |
25,38 |
26775 |
26.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,40 |
21,60 |
21,40 |
21,80 |
507 |
26.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
10,80 |
10,80 |
10,60 |
10,80 |
204 |
26.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+5,50 |
|
613,50 |
623,50 |
613,50 |
618,50 |
270 |
26.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,10 |
|
77,45 |
79,20 |
76,00 |
76,85 |
18746 |
26.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,50 |
14,50 |
14,50 |
270 |
26.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
31,60 |
31,60 |
31,15 |
31,20 |
7405 |
26.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,65 |
|
20,60 |
21,25 |
20,60 |
21,00 |
6902 |
26.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,00 |
|
44,00 |
45,30 |
43,68 |
45,00 |
9766 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
25,65 |
26,25 |
25,40 |
25,50 |
8400 |
26.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,30 |
|
86,00 |
86,45 |
83,40 |
83,90 |
28691 |
26.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,135 |
|
4,945 |
4,945 |
4,760 |
4,810 |
27872 |
26.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,95 |
|
71,70 |
74,05 |
71,40 |
72,65 |
7703 |
26.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,70 |
|
58,50 |
59,50 |
58,10 |
58,90 |
8974 |
26.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,52 |
|
15,40 |
15,90 |
15,40 |
15,70 |
2684 |
26.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,82 |
|
37,38 |
37,84 |
36,62 |
36,88 |
3115 |
26.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
11,22 |
11,32 |
11,10 |
11,20 |
30398 |
26.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
6,75 |
6,75 |
6,30 |
6,30 |
2595 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
11,49 |
11,55 |
11,30 |
11,32 |
54622 |
26.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,12 |
|
2,705 |
2,755 |
2,625 |
2,675 |
30353 |
26.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,90 |
|
124,30 |
126,40 |
123,70 |
126,10 |
12828 |
26.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,48 |
|
13,645 |
14,165 |
13,645 |
14,100 |
189006 |
26.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,56 |
|
14,20 |
14,28 |
13,52 |
13,70 |
25542 |
26.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,46 |
|
32,80 |
33,28 |
32,44 |
33,06 |
3648 |
26.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,45 |
|
43,10 |
44,55 |
43,05 |
44,20 |
1243 |
26.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,006 |
|
0,720 |
0,790 |
0,720 |
0,766 |
1238 |
26.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
11,40 |
11,65 |
11,30 |
11,40 |
8926 |
26.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
2,67 |
2,75 |
2,67 |
2,71 |
3837 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,05 |
|
68,40 |
70,15 |
68,40 |
68,90 |
6255 |
26.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,72 |
|
49,16 |
50,15 |
49,02 |
49,42 |
14087 |
26.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,1035 |
|
0,7185 |
0,7640 |
0,7185 |
0,7595 |
1451611 |
26.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,75 |
|
78,30 |
81,35 |
77,80 |
80,85 |
6016 |
26.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,25 |
|
22,40 |
22,85 |
22,40 |
22,85 |
2448 |
26.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
34,10 |
34,10 |
33,00 |
33,10 |
2626 |
26.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
12,85 |
13,20 |
12,80 |
12,90 |
4408 |
26.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
13,30 |
13,30 |
13,18 |
13,26 |
14887 |
26.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
39,40 |
40,40 |
39,40 |
39,30 |
635 |
26.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
