| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,185 |
1,190 |
1,110 |
1,150 |
28377 |
05.Mär / 13:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,18 |
|
2,82 |
2,88 |
2,82 |
2,88 |
3511 |
05.Mär / 10:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,005 |
|
0,190 |
0,193 |
0,183 |
0,188 |
132766 |
04.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,40 |
|
10,00 |
10,00 |
10,00 |
10,00 |
115 |
05.Mär / 12:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
158,40 |
159,40 |
157,20 |
159,20 |
278 |
05.Mär / 12:23 |
| AMADEUS FIRE AG |
TRADE |
 |
-0,05 |
|
27,75 |
28,20 |
27,55 |
27,80 |
980 |
05.Mär / 12:27 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,01 |
|
2,608 |
2,678 |
2,550 |
2,642 |
145102 |
05.Mär / 13:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,34 |
|
13,66 |
14,38 |
13,66 |
14,24 |
1187 |
05.Mär / 13:04 |
| AURUBIS AG |
TRADE |
|
+1,80 |
|
166,20 |
170,10 |
166,20 |
169,90 |
3775 |
05.Mär / 12:50 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,24 |
|
16,34 |
16,39 |
15,66 |
16,15 |
46732 |
05.Mär / 13:09 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,84 |
6,90 |
6,80 |
6,90 |
1434 |
05.Mär / 12:08 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,05 |
|
82,70 |
83,60 |
82,15 |
83,45 |
8518 |
05.Mär / 13:11 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,20 |
|
16,50 |
16,95 |
16,50 |
16,95 |
177 |
05.Mär / 11:14 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
3,040 |
3,045 |
2,935 |
3,000 |
23109 |
05.Mär / 13:01 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,06 |
|
32,28 |
32,56 |
31,76 |
32,30 |
2009 |
05.Mär / 13:10 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,04 |
|
18,02 |
18,06 |
18,02 |
18,06 |
359 |
05.Mär / 12:08 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,13 |
|
2,87 |
2,87 |
2,71 |
2,71 |
16044 |
05.Mär / 13:03 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,96 |
3,00 |
2,95 |
3,02 |
6682 |
04.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,90 |
|
108,00 |
111,10 |
107,80 |
111,10 |
3387 |
05.Mär / 13:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,115 |
3,140 |
3,075 |
3,130 |
25458 |
05.Mär / 13:05 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,34 |
2,43 |
2,30 |
2,39 |
6220 |
05.Mär / 13:05 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,054 |
|
1,832 |
1,834 |
1,754 |
1,820 |
13095 |
05.Mär / 12:08 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
16,75 |
17,00 |
16,75 |
17,00 |
4108 |
05.Mär / 11:38 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,305 |
4,370 |
4,305 |
4,370 |
1896 |
05.Mär / 11:17 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
97,80 |
99,90 |
96,80 |
99,90 |
540 |
05.Mär / 12:18 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
05.Mär / 12:46 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,25 |
|
65,50 |
66,65 |
65,30 |
66,20 |
1353 |
05.Mär / 13:12 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,85 |
|
17,755 |
18,900 |
17,695 |
18,870 |
39887 |
05.Mär / 13:04 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,45 |
2,47 |
2,36 |
2,47 |
952 |
05.Mär / 11:02 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,095 |
|
0,500 |
0,555 |
0,500 |
0,530 |
4000 |
04.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,60 |
|
38,25 |
38,25 |
37,85 |
37,90 |
546 |
05.Mär / 12:15 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,30 |
|
19,66 |
20,35 |
19,66 |
20,20 |
2486 |
05.Mär / 12:27 |
| DEUTZ AG O.N. |
TRADE |
|
0 |
|
11,54 |
11,73 |
11,49 |
11,64 |
62816 |
05.Mär / 13:10 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
48,50 |
48,60 |
48,50 |
48,60 |
7 |
05.Mär / 12:08 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
24,85 |
24,85 |
24,80 |
24,80 |
888 |
05.Mär / 13:10 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,790 |
1,790 |
1,765 |
1,795 |
3200 |
04.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,018 |
|
3,278 |
3,302 |
3,178 |
3,248 |
282188 |
05.Mär / 13:10 |
| DUERR AG O.N. |
TRADE |
|
-0,70 |
|
22,85 |
22,85 |
21,55 |
22,20 |
17521 |
05.Mär / 13:08 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,30 |
|
58,25 |
58,55 |
57,60 |
58,45 |
6200 |
05.Mär / 12:59 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,10 |
|
3,88 |
3,88 |
3,88 |
3,88 |
500 |
05.Mär / 09:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,01 |
|
4,205 |
4,310 |
4,205 |
4,230 |
3866 |
05.Mär / 12:11 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,16 |
2,18 |
2,16 |
2,20 |
1005 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,23 |
|
13,88 |
14,27 |
13,77 |
14,15 |
82214 |
05.Mär / 13:11 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,75 |
|
43,15 |
44,05 |
42,70 |
43,85 |
7194 |
05.Mär / 13:09 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,24 |
|
33,12 |
33,54 |
32,60 |
33,48 |
11333 |
05.Mär / 12:59 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,60 |
|
82,10 |
83,20 |
81,30 |
81,50 |
544 |
05.Mär / 13:05 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,40 |
|
77,55 |
78,95 |
77,45 |
78,65 |
1758 |
05.Mär / 12:08 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,40 |
|
39,06 |
39,69 |
39,06 |
39,63 |
13882 |
05.Mär / 13:09 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
30,15 |
30,20 |
29,85 |
30,15 |
3347 |
05.Mär / 13:03 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,34 |
|
37,00 |
37,00 |
36,68 |
36,80 |
2766 |
05.Mär / 13:02 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,029 |
|
0,308 |
0,372 |
0,308 |
0,308 |
532 |
05.Mär / 12:50 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
62,55 |
63,55 |
62,55 |
63,25 |
1207 |
05.Mär / 13:05 |
| GERRESHEIMER AG |
TRADE |
|
+0,78 |
|
17,05 |
18,13 |
17,01 |
17,82 |
56279 |
05.Mär / 13:12 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
15,10 |
15,15 |
15,00 |
15,15 |
180 |
05.Mär / 12:08 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,063 |
|
0,329 |
0,390 |
0,321 |
0,389 |
416107 |
05.Mär / 13:10 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
6,80 |
7,05 |
6,80 |
7,05 |
358 |
05.Mär / 12:08 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,18 |
|
10,34 |
10,50 |
10,14 |
10,50 |
6162 |
05.Mär / 12:22 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
13,96 |
14,24 |
13,96 |
14,12 |
4603 |
05.Mär / 13:07 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
4,24 |
4,43 |
4,24 |
4,43 |
615 |
05.Mär / 09:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,003 |
|
2,0080 |
2,0080 |
1,9876 |
1,9876 |
710 |
05.Mär / 10:36 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,750 |
4,785 |
4,655 |
4,705 |
68327 |
05.Mär / 13:11 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,80 |
23,10 |
22,80 |
22,80 |
1204 |
05.Mär / 12:48 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,50 |
|
142,00 |
142,60 |
138,30 |
140,10 |
5418 |
05.Mär / 13:09 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,30 |
20,80 |
20,30 |
20,80 |
235 |
05.Mär / 12:58 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,026 |
|
1,368 |
1,406 |
1,350 |
1,396 |
130970 |
05.Mär / 13:02 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
77,60 |
78,20 |
77,60 |
78,20 |
58 |
05.Mär / 12:08 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,173 |
|
4,634 |
4,860 |
4,602 |
4,860 |
58225 |
05.Mär / 12:57 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
71,80 |
72,00 |
71,30 |
71,70 |
651 |
05.Mär / 12:08 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
1,15 |
1,15 |
1,11 |
1,11 |
953 |
05.Mär / 12:11 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,40 |
|
399,80 |
409,00 |
396,60 |
406,00 |
5536 |
05.Mär / 13:08 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,445 |
1,445 |
1,410 |
1,410 |
5000 |
05.Mär / 10:55 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
81,80 |
82,60 |
81,20 |
82,60 |
1577 |
05.Mär / 12:12 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,03 |
|
35,36 |
35,75 |
35,08 |
35,75 |
3648 |
05.Mär / 12:08 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,40 |
|
89,90 |
89,90 |
87,10 |
89,40 |
870 |
05.Mär / 13:10 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
30,75 |
30,75 |
30,10 |
30,65 |
668 |
05.Mär / 12:08 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,30 |
|
8,87 |
9,22 |
8,87 |
9,22 |
3337 |
05.Mär / 12:08 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
64,70 |
64,70 |
63,80 |
64,30 |
897 |
05.Mär / 11:20 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,26 |
|
30,78 |
31,24 |
30,52 |
31,22 |
7617 |
05.Mär / 12:21 |
| K+S AG NA O.N. |
TRADE |
|
+0,26 |
|
14,92 |
15,43 |
14,71 |
15,34 |
44511 |
05.Mär / 13:07 |
| KION GROUP AG |
TRADE |
|
-0,45 |
|
53,65 |
54,20 |
53,45 |
53,80 |
3142 |
05.Mär / 13:03 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,02 |
11,06 |
11,02 |
11,02 |
17515 |
05.Mär / 12:56 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
12,82 |
12,96 |
12,58 |
12,96 |
300 |
05.Mär / 11:10 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,70 |
|
106,50 |
108,40 |
106,40 |
107,80 |
1105 |
05.Mär / 12:29 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,05 |
|
8,78 |
8,86 |
8,72 |
8,86 |
2761 |
05.Mär / 12:47 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
127,20 |
128,40 |
126,60 |
127,60 |
443 |
05.Mär / 13:12 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
64,50 |
64,90 |
63,20 |
64,80 |
546 |
05.Mär / 12:29 |
| LANXESS AG |
TRADE |
|
-0,17 |
|
16,89 |
17,10 |
16,60 |
16,81 |
23773 |
05.Mär / 13:10 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,25 |
|
67,15 |
68,70 |
64,80 |
66,45 |
12135 |
05.Mär / 13:02 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
14,95 |
15,00 |
14,95 |
15,00 |
1636 |
05.Mär / 12:08 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+12 |
|
288 |
304 |
288 |
302 |
301 |
05.Mär / 12:39 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
17,60 |
17,60 |
17,60 |
17,60 |
3 |
05.Mär / 09:03 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,224 |
|
8,350 |
8,448 |
8,124 |
8,228 |
456643 |
05.Mär / 13:11 |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,40 |
13,40 |
13,20 |
13,20 |
290 |
05.Mär / 11:44 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,03 |
|
3,59 |
3,59 |
3,59 |
3,59 |
112 |
05.Mär / 09:46 |
| MBB SE O.N. |
TRADE |
|
0 |
|
203 |
204 |
201 |
204 |
28 |
05.Mär / 13:11 |
| MEDICLIN AG |
TRADE |
|
+0,14 |
|
3,88 |
3,88 |
3,88 |
3,88 |
50 |
05.Mär / 07:39 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
16,14 |
16,26 |
16,14 |
16,26 |
1947 |
05.Mär / 12:59 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,280 |
1,300 |
1,280 |
1,300 |
1860 |
05.Mär / 13:07 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
7,11 |
7,20 |
7,11 |
7,20 |
1831 |
05.Mär / 12:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,60 |
|
30,45 |
31,25 |
30,15 |
31,20 |
4027 |
05.Mär / 12:59 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
32,10 |
32,10 |
32,10 |
32,10 |
500 |
05.Mär / 07:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
15,02 |
15,28 |
14,98 |
15,24 |
5756 |
05.Mär / 12:58 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,81 |
2,81 |
2,81 |
2,81 |
200 |
05.Mär / 11:22 |
| OVB HOLDING AG |
STG |
|
+0,40 |
|
20,20 |
21,00 |
20,20 |
21,00 |
0 |
05.Mär / 12:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,13 |
|
2,080 |
2,210 |
1,935 |
2,180 |
22040 |
05.Mär / 13:06 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,16 |
|
8,07 |
8,13 |
7,85 |
7,97 |
11808 |
05.Mär / 12:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,10 |
|
8,50 |
8,56 |
8,38 |
8,40 |
3837 |
05.Mär / 13:08 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,058 |
|
4,452 |
4,556 |
4,452 |
4,552 |
24899 |
05.Mär / 13:04 |
| PUMA SE |
TRADE |
|
+1,65 |
|
21,55 |
23,38 |
21,39 |
23,36 |
64018 |
05.Mär / 13:10 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
25,40 |
25,40 |
25,40 |
25,40 |
661 |
05.Mär / 12:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
4 |
05.Mär / 11:41 |
| RATIONAL AG |
TRADE |
|
-9,50 |
|
718,50 |
718,50 |
713,00 |
716,00 |
170 |
05.Mär / 12:12 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,02 |
|
46,86 |
47,34 |
45,32 |
45,76 |
62392 |
05.Mär / 13:11 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,80 |
12,80 |
12,60 |
12,80 |
852 |
05.Mär / 11:22 |
| RTL GROUP |
TRADE |
|
0 |
|
35,80 |
36,10 |
35,55 |
36,00 |
9319 |
05.Mär / 13:02 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,28 |
|
18,02 |
18,42 |
17,98 |
18,42 |
1876 |
05.Mär / 12:24 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,05 |
|
51,05 |
52,55 |
50,75 |
51,75 |
5343 |
05.Mär / 13:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,16 |
|
14,18 |
14,34 |
14,14 |
14,34 |
2202 |
05.Mär / 12:44 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,00 |
|
70,90 |
71,50 |
70,00 |
70,30 |
3557 |
05.Mär / 12:54 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,155 |
|
3,895 |
4,075 |
3,895 |
4,060 |
16918 |
05.Mär / 13:01 |
| SIXT SE ST O.N. |
TRADE |
|
+1,35 |
|
65,00 |
67,45 |
64,65 |
66,50 |
27763 |
05.Mär / 13:12 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,90 |
|
55,40 |
57,10 |
54,50 |
57,00 |
28195 |
05.Mär / 13:10 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,04 |
|
17,74 |
17,88 |
17,24 |
17,86 |
17576 |
05.Mär / 12:45 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,50 |
|
33,95 |
34,15 |
31,30 |
32,75 |
47818 |
05.Mär / 13:12 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,115 |
|
9,845 |
10,040 |
9,845 |
10,040 |
2706 |
05.Mär / 12:47 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
12,10 |
12,10 |
12,10 |
12,25 |
100 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,17 |
|
15,54 |
15,85 |
15,44 |
15,85 |
5081 |
05.Mär / 12:17 |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
3,000 |
3,020 |
2,965 |
2,970 |
14850 |
05.Mär / 12:40 |
| TALANX AG NA O.N. |
TRADE |
|
-0,70 |
|
106,10 |
106,50 |
104,70 |
105,50 |
2884 |
05.Mär / 12:29 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,014 |
|
9,804 |
10,060 |
9,728 |
9,864 |
95000 |
05.Mär / 13:12 |
| TONIES SE EO 1 |
TRADE |
|
-0,18 |
|
11,00 |
11,20 |
10,86 |
10,94 |
8199 |
05.Mär / 12:56 |
| TRATON SE INH O.N. |
TRADE |
|
+0,46 |
|
31,96 |
32,86 |
31,90 |
32,58 |
5830 |
05.Mär / 12:48 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,35 |
|
34,20 |
34,30 |
33,35 |
33,80 |
608 |
05.Mär / 12:56 |
| UNITED LABELS O.N. |
TRADE |
|
-0,07 |
|
1,07 |
1,07 |
1,07 |
1,07 |
3 |
05.Mär / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,45 |
|
18,65 |
19,00 |
18,55 |
18,90 |
7526 |
05.Mär / 12:25 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
4,96 |
4,98 |
4,94 |
5,05 |
1554 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,55 |
|
95,55 |
96,20 |
94,45 |
95,50 |
5206 |
05.Mär / 13:10 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
78,20 |
79,10 |
78,20 |
78,90 |
3249 |
05.Mär / 13:08 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,012 |
|
2,186 |
2,206 |
2,152 |
2,184 |
60288 |
05.Mär / 12:56 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,40 |
|
73,05 |
75,15 |
72,50 |
75,00 |
5491 |
05.Mär / 13:06 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,22 |
|
19,30 |
19,56 |
19,18 |
19,34 |
9707 |
05.Mär / 13:05 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
49,00 |
49,80 |
49,00 |
49,80 |
824 |
05.Mär / 12:16 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
17,05 |
17,10 |
16,80 |
17,10 |
204 |
05.Mär / 11:10 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
16,12 |
16,36 |
16,02 |
16,34 |
2904 |
05.Mär / 12:57 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,00 |
|
49,40 |
49,40 |
49,40 |
49,40 |
70 |
05.Mär / 10:18 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
