| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
0,900 |
0,914 |
0,882 |
0,904 |
3414 |
02.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,64 |
2,66 |
2,64 |
2,68 |
5102 |
02.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0064 |
|
0,0978 |
0,0988 |
0,0864 |
0,0926 |
29291 |
02.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
13,00 |
13,00 |
13,00 |
13,10 |
150 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,80 |
|
16,22 |
16,84 |
15,52 |
16,36 |
1651 |
02.Nov / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,008 |
|
1,444 |
1,489 |
1,431 |
1,474 |
173641 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,00 |
13,75 |
13,90 |
4120 |
02.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,60 |
|
134,10 |
140,40 |
134,00 |
137,00 |
6250 |
02.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
18,31 |
18,71 |
18,06 |
18,47 |
24671 |
02.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,18 |
6,18 |
5,96 |
6,08 |
1581 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,26 |
|
6,78 |
7,32 |
6,78 |
7,20 |
65 |
02.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,270 |
2,350 |
2,230 |
2,245 |
47133 |
02.Nov / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,35 |
|
37,00 |
38,15 |
37,00 |
37,90 |
6387 |
02.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
8,20 |
8,34 |
7,52 |
7,78 |
9244 |
02.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,22 |
|
2,55 |
2,71 |
2,50 |
2,68 |
3278 |
02.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,140 |
2,140 |
1,965 |
2,050 |
2161 |
02.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,30 |
|
58,95 |
59,75 |
57,95 |
59,15 |
25200 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,06 |
|
3,070 |
3,115 |
3,070 |
3,105 |
65909 |
02.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,60 |
2,73 |
2,60 |
2,57 |
4202 |
02.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,003 |
|
0,399 |
0,399 |
0,357 |
0,358 |
66119 |
02.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,15 |
16,35 |
16,10 |
16,05 |
33 |
02.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,045 |
|
4,460 |
4,460 |
4,375 |
4,395 |
7972 |
02.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+5,80 |
|
112,80 |
117,80 |
111,00 |
117,00 |
1824 |
02.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,25 |
|
64,90 |
65,80 |
63,85 |
64,25 |
15610 |
02.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,22 |
|
37,23 |
37,35 |
37,06 |
37,10 |
11440 |
02.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,28 |
2,28 |
2,22 |
2,28 |
3454 |
02.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,054 |
|
0,252 |
0,252 |
0,198 |
0,238 |
744 |
02.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,65 |
|
38,75 |
39,35 |
38,75 |
39,30 |
2556 |
02.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,22 |
|
16,00 |
16,24 |
15,78 |
16,14 |
6047 |
02.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,245 |
|
9,620 |
9,835 |
9,375 |
9,780 |
377537 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,50 |
|
47,50 |
47,50 |
46,90 |
47,10 |
1873 |
02.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,16 |
|
18,56 |
18,90 |
18,36 |
18,62 |
7904 |
02.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,055 |
|
1,385 |
1,385 |
1,305 |
1,370 |
4183 |
02.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,048 |
|
2,762 |
2,848 |
2,762 |
2,810 |
128068 |
02.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,34 |
|
16,06 |
16,78 |
16,06 |
16,64 |
13470 |
02.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,50 |
|
64,75 |
65,60 |
64,55 |
65,25 |
28101 |
02.Nov / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,25 |
|
2,74 |
3,12 |
2,74 |
3,12 |
268 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,23 |
|
5,32 |
5,33 |
5,06 |
5,06 |
861 |
02.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,38 |
2,38 |
2,12 |
2,26 |
108 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,52 |
|
20,86 |
21,04 |
20,54 |
20,60 |
69647 |
02.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
39,35 |
40,70 |
39,15 |
39,95 |
20403 |
02.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,16 |
|
23,98 |
23,98 |
23,04 |
23,70 |
51860 |
02.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,10 |
|
70,30 |
71,90 |
69,60 |
71,45 |
2820 |
02.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,20 |
|
64,35 |
66,45 |
64,00 |
66,15 |
8964 |
02.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,14 |
|
40,22 |
40,83 |
40,13 |
40,41 |
41722 |
02.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-1,10 |
|
38,20 |
38,40 |
36,75 |
36,90 |
9798 |
02.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-1,84 |
|
44,42 |
44,44 |
42,30 |
42,50 |
12534 |
02.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,031 |
|
0,301 |
0,353 |
0,279 |
0,316 |
9022 |
02.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,70 |
|
67,95 |
68,90 |
67,65 |
68,30 |
4390 |
02.Nov / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,82 |
|
32,02 |
33,14 |
31,68 |
32,66 |
15891 |
02.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,65 |
14,65 |
14,15 |
14,40 |
2257 |
02.Nov / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,004 |
|
0,440 |
0,482 |
0,440 |
0,465 |
11240 |
02.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,95 |
|
8,75 |
9,25 |
8,50 |
8,75 |
15110 |
02.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
7,13 |
7,15 |
7,02 |
7,15 |
17257 |
02.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
10,00 |
10,32 |
10,00 |
10,28 |
34996 |
02.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
6,90 |
7,10 |
6,84 |
6,82 |
3165 |
02.Nov / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,018 |
|
1,812 |
1,834 |
1,806 |
1,818 |
15514 |
02.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
4,000 |
4,050 |
3,965 |
4,020 |
57195 |
02.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,30 |
21,50 |
1439 |
02.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,80 |
|
131,00 |
137,30 |
131,00 |
133,30 |
829 |
02.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
14,25 |
14,60 |
14,25 |
14,35 |
3107 |
02.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,035 |
|
1,151 |
1,159 |
1,095 |
1,106 |
898535 |
02.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,70 |
|
68,50 |
69,40 |
67,00 |
68,00 |
289 |
02.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,179 |
|
2,718 |
2,889 |
2,671 |
2,868 |
132957 |
02.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,25 |
|
72,95 |
74,30 |
72,95 |
74,15 |
13983 |
02.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,016 |
|
0,252 |
0,276 |
0,252 |
0,268 |
5036 |
02.Nov / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,578 |
0 |
30.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+6,40 |
|
372,40 |
381,80 |
372,40 |
376,80 |
3580 |
02.Nov / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,022 |
|
0,894 |
0,894 |
0,860 |
0,904 |
37046 |
02.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,40 |
|
90,90 |
92,80 |
90,60 |
92,50 |
3201 |
02.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,26 |
|
38,46 |
38,90 |
38,46 |
38,80 |
7521 |
02.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,95 |
|
81,10 |
81,60 |
78,95 |
79,95 |
2027 |
02.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,10 |
|
35,20 |
36,55 |
35,20 |
36,50 |
12490 |
02.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
5,66 |
5,66 |
5,48 |
5,54 |
5904 |
02.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,70 |
|
56,30 |
58,00 |
56,30 |
57,60 |
1171 |
02.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,26 |
|
21,58 |
21,92 |
21,14 |
21,86 |
20678 |
02.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,02 |
|
13,04 |
13,23 |
12,91 |
13,09 |
38943 |
02.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,29 |
|
33,56 |
34,13 |
32,14 |
33,80 |
46386 |
02.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
9,11 |
9,40 |
9,11 |
9,17 |
2268 |
02.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,00 |
|
90,25 |
92,75 |
88,55 |
91,80 |
6342 |
02.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
8,00 |
8,10 |
7,87 |
7,99 |
5224 |
02.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
114,00 |
115,40 |
113,00 |
114,00 |
2762 |
02.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
66,40 |
66,90 |
65,60 |
66,50 |
2435 |
02.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
+0,13 |
|
11,69 |
11,98 |
11,51 |
11,86 |
86113 |
02.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,76 |
|
48,20 |
48,80 |
47,68 |
48,82 |
17837 |
02.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,14 |
|
8,96 |
9,24 |
8,94 |
9,08 |
17896 |
02.Nov / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4,00 |
|
282 |
282 |
282 |
280 |
1 |
02.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
02.Nov / 04:38 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,208 |
|
7,270 |
7,474 |
7,254 |
7,460 |
771284 |
02.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,35 |
|
13,30 |
13,30 |
12,95 |
13,20 |
314 |
02.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
2,24 |
2,32 |
2,19 |
2,29 |
16585 |
02.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,20 |
|
191,60 |
196,40 |
191,60 |
192,00 |
85 |
02.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,45 |
5,45 |
5,15 |
5,25 |
1811 |
02.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,40 |
|
10,98 |
11,20 |
10,56 |
11,08 |
10526 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,094 |
|
1,045 |
1,050 |
0,926 |
0,962 |
47372 |
02.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,18 |
|
11,24 |
11,34 |
11,16 |
11,26 |
46026 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,70 |
|
26,45 |
27,70 |
26,40 |
27,25 |
22501 |
02.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,40 |
30,10 |
30,30 |
829 |
02.Nov / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,36 |
|
15,12 |
15,44 |
15,04 |
15,26 |
5563 |
02.Nov / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
1,69 |
1,86 |
1,69 |
1,75 |
139 |
02.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,60 |
18,20 |
18,60 |
0 |
02.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
0,431 |
0,499 |
0,430 |
0,479 |
12492 |
02.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,21 |
|
6,38 |
6,60 |
6,38 |
6,53 |
10576 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,17 |
|
8,75 |
8,75 |
8,51 |
8,55 |
6353 |
02.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,014 |
|
3,104 |
3,214 |
3,104 |
3,172 |
206936 |
02.Nov / 22:25 |
| PUMA SE |
TRADE |
|
+0,27 |
|
26,57 |
27,22 |
26,46 |
26,86 |
71648 |
02.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,20 |
21,20 |
20,60 |
21,40 |
2870 |
02.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
10,50 |
10,50 |
10,10 |
10,10 |
676 |
02.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
+8,50 |
|
625,00 |
641,50 |
622,00 |
636,00 |
581 |
02.Nov / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+5,15 |
|
70,00 |
75,85 |
69,95 |
74,70 |
40401 |
02.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
14,50 |
14,50 |
14,20 |
14,20 |
1530 |
02.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
+0,90 |
|
30,75 |
32,15 |
30,70 |
31,85 |
25609 |
02.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,25 |
|
21,20 |
21,40 |
21,05 |
21,20 |
1727 |
02.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,54 |
|
47,40 |
50,50 |
47,04 |
49,56 |
27710 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
25,20 |
25,20 |
24,80 |
24,90 |
3367 |
02.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,90 |
|
85,05 |
86,70 |
84,70 |
86,00 |
12099 |
02.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,075 |
|
5,060 |
5,210 |
4,985 |
5,020 |
72214 |
02.Nov / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+2,55 |
|
74,80 |
76,90 |
74,50 |
76,30 |
14050 |
02.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,40 |
|
58,90 |
60,50 |
58,50 |
59,90 |
17560 |
02.Nov / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,52 |
|
15,52 |
16,48 |
15,52 |
16,48 |
4808 |
02.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,40 |
|
38,18 |
38,64 |
38,06 |
38,54 |
5762 |
02.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,14 |
|
11,12 |
11,30 |
11,02 |
11,14 |
11025 |
02.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
6,20 |
6,25 |
6,20 |
6,15 |
1141 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,10 |
|
11,14 |
11,34 |
11,14 |
11,30 |
21120 |
02.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,015 |
|
2,425 |
2,590 |
2,425 |
2,470 |
9376 |
02.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,10 |
|
128,70 |
129,20 |
127,50 |
128,50 |
4202 |
02.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,24 |
|
12,130 |
12,500 |
12,045 |
12,275 |
226547 |
02.Nov / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
13,60 |
13,80 |
13,50 |
13,76 |
14613 |
02.Nov / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,24 |
|
31,66 |
32,16 |
31,66 |
31,90 |
7167 |
02.Nov / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,50 |
|
43,50 |
44,25 |
43,20 |
43,95 |
3277 |
02.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
0,742 |
0,742 |
0,712 |
0,734 |
2225 |
02.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
10,95 |
11,00 |
10,80 |
10,90 |
12306 |
02.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
2,71 |
2,85 |
2,68 |
2,75 |
39 |
02.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,05 |
|
68,85 |
70,15 |
68,30 |
69,35 |
5888 |
02.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,92 |
|
49,22 |
49,88 |
48,20 |
49,54 |
8322 |
02.Nov / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,015 |
|
0,6905 |
0,7025 |
0,6875 |
0,6960 |
479660 |
02.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,10 |
|
82,75 |
84,60 |
82,40 |
83,70 |
3852 |
02.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,30 |
|
21,95 |
22,30 |
21,85 |
22,20 |
1768 |
02.Nov / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+1,50 |
|
33,20 |
34,50 |
33,00 |
34,30 |
4440 |
02.Nov / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,35 |
|
13,05 |
13,35 |
13,05 |
13,05 |
196 |
02.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
13,28 |
13,28 |
13,00 |
13,12 |
17368 |
02.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
39,90 |
40,30 |
39,20 |
39,50 |
1731 |
02.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
