| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,002 |
|
0,978 |
0,978 |
0,934 |
0,956 |
2487 |
19.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,76 |
2,80 |
2,66 |
2,72 |
15160 |
19.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0074 |
|
0,0968 |
0,1000 |
0,0860 |
0,0926 |
275196 |
19.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
13,00 |
0 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,44 |
|
15,76 |
16,36 |
15,40 |
15,50 |
753 |
19.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,036 |
|
1,419 |
1,429 |
1,351 |
1,368 |
541908 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
+0,05 |
|
14,05 |
14,05 |
13,50 |
13,75 |
4091 |
19.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-4,00 |
|
153,50 |
155,20 |
148,30 |
149,00 |
8545 |
19.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,43 |
|
18,59 |
18,59 |
17,78 |
17,99 |
36926 |
19.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
6,00 |
6,20 |
6,00 |
6,12 |
2273 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,34 |
|
8,00 |
8,06 |
7,52 |
7,70 |
263 |
19.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,045 |
|
2,345 |
2,365 |
2,260 |
2,295 |
29642 |
19.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,25 |
|
33,75 |
34,15 |
33,30 |
33,50 |
1309 |
19.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
8,12 |
8,32 |
7,90 |
8,08 |
16261 |
19.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,86 |
3,00 |
2,86 |
2,93 |
309 |
19.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,12 |
|
2,02 |
2,17 |
2,02 |
2,10 |
10502 |
19.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,45 |
|
56,30 |
56,50 |
54,75 |
55,85 |
14928 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,040 |
3,110 |
3,030 |
3,050 |
64490 |
19.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,63 |
2,83 |
2,63 |
2,80 |
4700 |
19.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,024 |
|
0,350 |
0,408 |
0,350 |
0,364 |
42746 |
19.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,85 |
|
17,30 |
17,55 |
16,65 |
16,75 |
6288 |
19.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,445 |
4,450 |
4,400 |
4,420 |
6141 |
19.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
112,20 |
113,40 |
111,60 |
112,20 |
2345 |
19.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,20 |
|
61,60 |
62,35 |
60,75 |
61,90 |
11292 |
19.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,03 |
|
37,99 |
38,10 |
37,81 |
37,91 |
5149 |
19.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,24 |
2,28 |
2,24 |
2,26 |
1790 |
19.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,294 |
0,294 |
0,184 |
0,266 |
33862 |
19.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
37,70 |
38,20 |
37,65 |
37,90 |
3324 |
19.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,16 |
|
16,84 |
17,06 |
16,12 |
16,60 |
2974 |
19.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,20 |
|
11,01 |
11,04 |
10,62 |
10,64 |
201070 |
19.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,50 |
47,10 |
46,50 |
47,00 |
4789 |
19.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
18,64 |
18,76 |
18,26 |
18,42 |
10568 |
19.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,045 |
|
1,415 |
1,415 |
1,415 |
1,440 |
1473 |
19.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,11 |
|
2,960 |
3,008 |
2,880 |
2,896 |
236421 |
19.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,38 |
|
16,06 |
16,50 |
16,06 |
16,40 |
15121 |
19.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,60 |
|
66,10 |
66,50 |
65,15 |
65,35 |
19419 |
19.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
3,16 |
3,16 |
2,95 |
3,00 |
879 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,16 |
|
5,27 |
5,35 |
5,21 |
5,23 |
2327 |
19.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,12 |
2,12 |
2,12 |
2,16 |
1820 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,18 |
|
21,30 |
21,48 |
21,08 |
21,16 |
74763 |
19.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,50 |
|
38,15 |
38,75 |
38,10 |
38,70 |
7725 |
19.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,36 |
|
25,30 |
25,68 |
25,02 |
25,10 |
26220 |
19.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,35 |
|
65,65 |
67,45 |
64,95 |
65,70 |
1758 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,40 |
|
60,00 |
60,75 |
59,65 |
60,60 |
4326 |
19.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,28 |
|
39,40 |
39,48 |
38,91 |
39,15 |
10414 |
19.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,70 |
|
38,65 |
39,45 |
38,45 |
39,10 |
5739 |
19.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,40 |
|
45,26 |
45,88 |
44,80 |
45,54 |
9472 |
19.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,011 |
|
0,400 |
0,400 |
0,311 |
0,380 |
3284 |
19.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
69,10 |
69,25 |
68,50 |
68,75 |
2903 |
19.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+2,28 |
|
30,10 |
32,62 |
30,08 |
32,22 |
77535 |
19.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,45 |
14,85 |
14,45 |
14,40 |
535 |
19.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,035 |
|
0,484 |
0,484 |
0,454 |
0,472 |
21500 |
19.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
11,10 |
11,10 |
10,50 |
10,70 |
1340 |
19.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
6,92 |
6,92 |
6,61 |
6,69 |
11059 |
19.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
10,48 |
10,48 |
10,14 |
10,16 |
15192 |
19.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
6,70 |
6,94 |
6,58 |
6,90 |
4089 |
19.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,852 |
1,866 |
1,848 |
1,852 |
11335 |
19.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,100 |
4,140 |
4,045 |
4,080 |
26595 |
19.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,40 |
21,50 |
21,30 |
21,40 |
2456 |
19.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
135,40 |
136,20 |
134,10 |
135,30 |
375 |
19.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,35 |
|
14,65 |
14,85 |
14,25 |
14,50 |
974 |
19.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,007 |
|
1,357 |
1,379 |
1,341 |
1,361 |
267096 |
19.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
70,40 |
70,40 |
69,80 |
70,10 |
154 |
19.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,063 |
|
2,986 |
3,129 |
2,982 |
3,073 |
145698 |
19.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
71,60 |
71,95 |
70,90 |
71,20 |
1258 |
19.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,016 |
|
0,284 |
0,308 |
0,284 |
0,280 |
23099 |
19.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,60 |
|
368,20 |
375,80 |
365,80 |
372,60 |
4090 |
19.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
0,692 |
0,724 |
0,662 |
0,688 |
23630 |
19.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
85,70 |
87,70 |
85,60 |
87,00 |
1331 |
19.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,39 |
|
37,99 |
38,42 |
37,80 |
38,26 |
15222 |
19.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,80 |
|
77,10 |
79,50 |
77,00 |
78,60 |
1050 |
19.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,90 |
|
37,35 |
38,35 |
37,35 |
38,05 |
25447 |
19.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,22 |
|
6,02 |
6,10 |
5,66 |
5,72 |
15196 |
19.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,50 |
|
60,00 |
60,00 |
58,40 |
59,20 |
1435 |
19.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,04 |
|
22,10 |
22,10 |
21,80 |
21,90 |
21858 |
19.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,37 |
|
14,00 |
14,06 |
13,54 |
13,59 |
41315 |
19.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,45 |
|
34,25 |
34,36 |
33,66 |
33,90 |
18899 |
19.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
9,64 |
9,77 |
9,40 |
9,55 |
4080 |
19.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,85 |
|
99,75 |
99,75 |
98,20 |
98,20 |
207 |
19.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,28 |
|
8,81 |
9,09 |
8,81 |
9,02 |
5839 |
19.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
112,60 |
113,00 |
110,80 |
112,00 |
2658 |
19.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
68,10 |
68,50 |
67,70 |
67,70 |
560 |
19.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,34 |
|
13,15 |
13,31 |
12,73 |
12,76 |
40543 |
19.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,76 |
|
46,98 |
47,04 |
45,74 |
45,88 |
18450 |
19.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
10,15 |
10,35 |
9,66 |
9,88 |
22595 |
19.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
272 |
272 |
272 |
274 |
12 |
19.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
19.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,054 |
|
7,152 |
7,190 |
7,052 |
7,088 |
509653 |
19.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,25 |
13,25 |
12,95 |
13,10 |
453 |
19.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
2,47 |
2,59 |
2,47 |
2,51 |
1611 |
19.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,40 |
|
177,20 |
179,40 |
176,20 |
178,40 |
63 |
19.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,10 |
5,15 |
5,05 |
5,15 |
490 |
19.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
10,48 |
10,48 |
10,14 |
10,22 |
7463 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,020 |
1,055 |
1,020 |
1,070 |
7224 |
19.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,14 |
|
10,22 |
10,68 |
10,12 |
10,60 |
54885 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
24,75 |
25,20 |
24,70 |
25,10 |
17446 |
19.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
30,10 |
30,10 |
30,00 |
30,40 |
290 |
19.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,34 |
|
15,64 |
15,82 |
14,92 |
14,96 |
29841 |
19.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,12 |
0 |
16.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,70 |
18,30 |
18,70 |
0 |
19.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,026 |
|
0,584 |
0,640 |
0,562 |
0,596 |
39108 |
19.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,08 |
|
6,28 |
6,42 |
6,25 |
6,30 |
20224 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
8,91 |
8,91 |
8,63 |
8,67 |
7848 |
19.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
3,222 |
3,278 |
3,186 |
3,234 |
39178 |
19.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+0,44 |
|
24,01 |
24,64 |
24,00 |
24,45 |
20897 |
19.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,00 |
22,00 |
21,20 |
21,40 |
265 |
19.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
11,10 |
11,20 |
11,10 |
11,10 |
272 |
19.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
0 |
|
620,50 |
620,50 |
607,00 |
614,00 |
718 |
19.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,65 |
|
74,70 |
78,25 |
74,35 |
77,90 |
31836 |
19.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
14,10 |
14,10 |
14,10 |
14,40 |
180 |
19.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
30,65 |
30,80 |
30,10 |
30,65 |
17675 |
19.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,15 |
|
22,10 |
22,10 |
21,90 |
21,90 |
1161 |
19.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,24 |
|
48,24 |
49,00 |
47,40 |
47,76 |
5633 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,75 |
|
24,40 |
25,65 |
24,40 |
25,45 |
9881 |
19.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,60 |
|
80,45 |
81,15 |
79,00 |
79,75 |
13579 |
19.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,22 |
|
5,23 |
5,31 |
5,06 |
5,08 |
33010 |
19.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
72,25 |
72,25 |
70,75 |
71,50 |
2749 |
19.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
57,80 |
57,90 |
56,60 |
57,00 |
9186 |
19.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,08 |
|
15,90 |
16,12 |
15,74 |
15,92 |
6313 |
19.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,56 |
|
37,72 |
37,98 |
37,06 |
37,50 |
2084 |
19.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
12,06 |
12,18 |
11,86 |
12,04 |
14153 |
19.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
6,95 |
6,95 |
6,80 |
6,90 |
742 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,16 |
|
10,42 |
10,53 |
10,28 |
10,34 |
46998 |
19.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,07 |
|
2,950 |
3,040 |
2,830 |
2,895 |
5652 |
19.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
124,90 |
125,90 |
123,20 |
123,60 |
3012 |
19.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,285 |
|
14,340 |
14,340 |
13,885 |
13,910 |
117128 |
19.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,34 |
|
12,96 |
13,20 |
12,54 |
13,10 |
34958 |
19.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,18 |
|
34,02 |
34,22 |
33,62 |
33,78 |
1637 |
19.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,10 |
|
43,95 |
44,50 |
42,55 |
43,00 |
2229 |
19.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
0,878 |
0,878 |
0,682 |
0,822 |
33215 |
19.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
11,85 |
12,15 |
11,70 |
11,90 |
10735 |
19.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
2,90 |
2,90 |
2,85 |
2,80 |
82 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,60 |
|
69,00 |
69,55 |
68,40 |
68,95 |
6591 |
19.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,20 |
|
51,10 |
51,70 |
49,34 |
50,50 |
3532 |
19.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,025 |
|
0,7240 |
0,7340 |
0,7215 |
0,7275 |
575845 |
19.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,55 |
|
87,65 |
89,50 |
87,35 |
87,80 |
6559 |
19.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,40 |
|
22,95 |
23,00 |
22,60 |
22,75 |
3051 |
19.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
33,90 |
34,00 |
33,00 |
33,50 |
2522 |
19.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,40 |
13,10 |
13,10 |
2592 |
19.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,32 |
13,48 |
13,10 |
13,16 |
14603 |
19.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,90 |
|
39,80 |
39,80 |
39,10 |
40,10 |
552 |
19.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
