| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,01 |
|
1,125 |
1,125 |
1,075 |
1,110 |
12594 |
12.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,60 |
2,60 |
2,60 |
2,62 |
5576 |
12.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,002 |
|
0,1565 |
0,1600 |
0,1500 |
0,1525 |
444587 |
12.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,90 |
12,00 |
11,90 |
12,00 |
670 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,80 |
|
186,50 |
190,00 |
182,90 |
187,40 |
2984 |
12.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-1,80 |
|
22,70 |
23,40 |
20,40 |
20,65 |
16225 |
12.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,08 |
|
2,242 |
2,342 |
2,242 |
2,316 |
319670 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
14,95 |
15,05 |
14,75 |
15,05 |
36530 |
12.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
+7,00 |
|
192,50 |
199,00 |
190,90 |
198,30 |
6879 |
12.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,32 |
|
23,00 |
23,32 |
22,60 |
23,30 |
33979 |
12.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
7,06 |
7,06 |
6,72 |
6,86 |
766 |
12.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,30 |
|
67,85 |
68,45 |
66,90 |
67,25 |
22325 |
12.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,80 |
|
12,30 |
12,30 |
11,55 |
11,85 |
599 |
12.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,550 |
2,600 |
2,505 |
2,595 |
32323 |
12.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,55 |
|
34,95 |
36,40 |
34,60 |
35,65 |
4228 |
12.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
9,62 |
9,62 |
9,04 |
9,32 |
4827 |
12.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,20 |
|
3,36 |
3,48 |
3,00 |
3,10 |
18453 |
12.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,83 |
2,83 |
2,83 |
2,88 |
771 |
12.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,75 |
|
78,75 |
80,85 |
78,75 |
79,55 |
8258 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,085 |
3,090 |
3,045 |
3,070 |
99362 |
12.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,12 |
|
2,73 |
2,89 |
2,73 |
2,86 |
5350 |
12.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,028 |
|
0,930 |
0,960 |
0,906 |
0,948 |
62526 |
12.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
18,95 |
19,15 |
18,95 |
19,05 |
3599 |
12.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
3,845 |
3,845 |
3,820 |
3,800 |
1475 |
12.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,60 |
|
96,00 |
98,40 |
95,40 |
97,70 |
588 |
12.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,00 |
|
50,45 |
51,15 |
50,05 |
50,95 |
19174 |
12.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,84 |
|
38,30 |
38,45 |
36,75 |
37,48 |
20821 |
12.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,54 |
2,68 |
2,54 |
2,62 |
942 |
12.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,434 |
0,434 |
0,412 |
0,426 |
6 |
11.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
47,70 |
48,90 |
47,70 |
48,65 |
157 |
12.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
20,35 |
20,40 |
20,05 |
20,25 |
17213 |
12.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,23 |
|
9,15 |
9,43 |
9,05 |
9,25 |
199428 |
12.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,90 |
47,00 |
46,70 |
46,90 |
947 |
12.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,25 |
|
23,60 |
23,60 |
23,15 |
23,55 |
804 |
12.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,02 |
|
1,550 |
1,595 |
1,550 |
1,560 |
5650 |
12.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,066 |
|
3,428 |
3,530 |
3,406 |
3,516 |
116476 |
12.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,12 |
|
19,10 |
19,68 |
19,10 |
19,50 |
9501 |
12.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+2,25 |
|
58,95 |
60,85 |
58,75 |
60,60 |
30815 |
12.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,30 |
3,35 |
3,24 |
3,34 |
7201 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,18 |
|
5,70 |
5,86 |
5,70 |
5,82 |
30515 |
12.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,01 |
|
1,66 |
1,66 |
1,65 |
1,64 |
3700 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
15,79 |
15,94 |
15,69 |
15,89 |
53883 |
12.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,60 |
|
45,15 |
45,75 |
45,05 |
45,70 |
9153 |
12.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,14 |
|
35,20 |
36,50 |
34,90 |
36,06 |
46599 |
12.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,85 |
|
62,80 |
65,20 |
61,30 |
65,20 |
13754 |
12.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+3,80 |
|
67,80 |
71,45 |
67,75 |
71,15 |
6752 |
12.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,89 |
|
38,64 |
39,84 |
38,64 |
39,77 |
47316 |
12.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,35 |
|
32,20 |
32,80 |
32,20 |
32,55 |
2383 |
12.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,74 |
|
39,00 |
39,78 |
38,86 |
39,72 |
1914 |
12.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,014 |
|
0,321 |
0,321 |
0,321 |
0,360 |
113 |
12.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,30 |
|
55,30 |
56,10 |
55,25 |
56,00 |
2881 |
12.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,44 |
|
25,42 |
25,66 |
25,02 |
25,18 |
11105 |
12.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,40 |
|
13,70 |
13,70 |
13,20 |
13,35 |
1482 |
12.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,016 |
|
0,479 |
0,482 |
0,465 |
0,476 |
18377 |
12.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
8,35 |
8,55 |
8,35 |
8,45 |
220 |
12.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,21 |
|
8,94 |
9,06 |
8,83 |
8,97 |
9351 |
12.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
12,38 |
12,62 |
12,34 |
12,50 |
14712 |
12.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
4,69 |
4,80 |
4,62 |
4,73 |
3757 |
12.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,892 |
1,900 |
1,874 |
1,902 |
24284 |
12.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,665 |
4,680 |
4,585 |
4,615 |
54719 |
12.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,90 |
22,00 |
21,80 |
21,90 |
12405 |
12.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,00 |
|
119,20 |
119,20 |
115,60 |
117,20 |
1560 |
12.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,35 |
|
19,15 |
19,55 |
18,80 |
19,55 |
2751 |
12.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,029 |
|
1,564 |
1,580 |
1,507 |
1,565 |
778349 |
12.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
71,70 |
71,70 |
70,90 |
71,50 |
72 |
12.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,011 |
|
4,166 |
4,222 |
4,077 |
4,152 |
67850 |
12.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,75 |
|
64,35 |
64,95 |
63,90 |
64,80 |
5345 |
12.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,925 |
0,935 |
0,855 |
0,900 |
871 |
12.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-6,40 |
|
494,00 |
494,20 |
482,40 |
486,20 |
3354 |
12.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,140 |
1,160 |
1,115 |
1,130 |
22048 |
12.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
78,40 |
79,80 |
77,80 |
78,90 |
707 |
12.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,13 |
|
39,57 |
40,10 |
39,25 |
39,55 |
29094 |
12.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+5,35 |
|
76,45 |
82,50 |
75,15 |
80,30 |
8594 |
12.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
27,95 |
28,15 |
27,55 |
27,85 |
3444 |
12.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,18 |
|
7,90 |
7,90 |
7,54 |
7,66 |
9017 |
12.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
52,90 |
54,00 |
52,80 |
53,40 |
547 |
12.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
22,74 |
22,90 |
22,34 |
22,76 |
64781 |
12.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,29 |
|
13,29 |
13,69 |
13,16 |
13,63 |
39141 |
12.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,72 |
|
37,05 |
38,23 |
36,80 |
37,36 |
28543 |
12.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,10 |
|
12,44 |
12,48 |
12,36 |
12,44 |
1719 |
12.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,24 |
|
11,96 |
12,08 |
11,78 |
11,94 |
2240 |
12.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,80 |
|
98,20 |
102,10 |
98,20 |
101,90 |
618 |
12.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,13 |
|
9,01 |
9,01 |
8,60 |
8,73 |
3816 |
12.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
110,60 |
112,40 |
110,40 |
112,00 |
6573 |
12.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
69,20 |
69,20 |
68,20 |
68,60 |
392 |
12.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
+0,07 |
|
15,99 |
16,08 |
15,65 |
16,02 |
13317 |
12.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,80 |
|
51,85 |
53,55 |
51,80 |
52,80 |
16243 |
12.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
15,25 |
15,55 |
15,00 |
15,20 |
15939 |
12.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
268 |
268 |
268 |
270 |
3 |
12.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+1,20 |
|
26,20 |
27,20 |
25,80 |
26,80 |
364 |
12.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,256 |
|
8,298 |
8,680 |
8,232 |
8,532 |
2320310 |
12.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,40 |
14,40 |
14,05 |
14,20 |
709 |
12.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,89 |
3,89 |
3,81 |
3,84 |
202 |
11.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
174,00 |
177,00 |
172,60 |
176,20 |
419 |
12.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,04 |
4,04 |
4,04 |
4,04 |
500 |
11.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
12,28 |
12,50 |
12,02 |
12,28 |
7350 |
12.Jun / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,265 |
1,265 |
1,115 |
1,205 |
13514 |
12.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,05 |
|
7,99 |
8,09 |
7,96 |
8,04 |
18366 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
28,30 |
29,05 |
27,90 |
28,75 |
26541 |
12.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,40 |
30,40 |
30,00 |
30,40 |
355 |
12.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
17,04 |
17,16 |
16,80 |
17,00 |
10577 |
12.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
2,52 |
2,70 |
2,52 |
2,60 |
2 |
12.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
20,80 |
21,20 |
20,60 |
21,00 |
0 |
12.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,02 |
|
1,695 |
1,695 |
1,605 |
1,655 |
144 |
12.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,08 |
|
7,80 |
8,00 |
7,73 |
7,78 |
22805 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,29 |
|
7,99 |
8,37 |
7,89 |
8,23 |
34141 |
12.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,038 |
|
3,644 |
3,784 |
3,632 |
3,706 |
41776 |
12.Jun / 22:25 |
| PUMA SE |
TRADE |
|
-0,29 |
|
28,33 |
28,60 |
27,93 |
28,09 |
68700 |
12.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,80 |
25,20 |
24,60 |
25,00 |
310 |
12.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,40 |
200 |
11.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
0 |
|
654 |
668 |
650 |
652 |
447 |
12.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,20 |
|
49,32 |
50,30 |
48,08 |
48,82 |
13066 |
12.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,50 |
12,60 |
313 |
11.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,50 |
|
32,80 |
32,80 |
31,95 |
32,55 |
8404 |
12.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,76 |
|
19,78 |
20,60 |
19,78 |
20,55 |
6613 |
12.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,90 |
|
57,00 |
59,30 |
56,65 |
59,15 |
12161 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
17,34 |
17,70 |
17,34 |
17,54 |
2420 |
12.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,55 |
|
75,85 |
75,95 |
72,35 |
74,55 |
18133 |
12.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,225 |
|
4,93 |
5,25 |
4,90 |
5,13 |
113254 |
12.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+2,10 |
|
72,80 |
74,95 |
72,55 |
74,55 |
9981 |
12.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
61,70 |
62,40 |
61,00 |
62,00 |
12917 |
12.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,20 |
|
16,40 |
16,56 |
16,08 |
16,38 |
17431 |
12.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,44 |
|
34,58 |
34,58 |
33,80 |
34,26 |
5433 |
12.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
11,08 |
11,36 |
10,98 |
11,16 |
78245 |
12.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
9,65 |
9,65 |
9,15 |
9,45 |
171 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,51 |
|
12,95 |
13,43 |
12,95 |
13,38 |
12970 |
12.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,06 |
|
2,410 |
2,410 |
2,265 |
2,355 |
9017 |
12.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,20 |
|
102,60 |
103,10 |
100,50 |
101,50 |
3752 |
12.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,245 |
|
11,125 |
11,595 |
11,080 |
11,345 |
216169 |
12.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,60 |
|
10,92 |
11,68 |
10,92 |
11,50 |
29759 |
12.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,54 |
|
33,38 |
34,32 |
33,38 |
34,04 |
3763 |
12.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,40 |
|
46,40 |
46,45 |
45,00 |
45,75 |
2015 |
12.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,065 |
|
1,035 |
1,120 |
1,035 |
1,035 |
620 |
12.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
15,85 |
16,15 |
15,80 |
15,85 |
2183 |
12.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
3,74 |
3,90 |
3,74 |
3,82 |
8 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,00 |
|
87,60 |
89,85 |
87,55 |
89,40 |
14118 |
12.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,30 |
|
66,45 |
66,45 |
64,50 |
64,95 |
3043 |
12.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,006 |
|
2,046 |
2,056 |
2,002 |
2,032 |
92296 |
12.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,70 |
|
93,50 |
94,60 |
92,35 |
94,25 |
3116 |
12.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,06 |
|
18,40 |
18,54 |
17,98 |
18,34 |
8335 |
12.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,90 |
|
37,90 |
38,80 |
37,90 |
38,50 |
1597 |
12.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,30 |
|
15,30 |
16,00 |
15,20 |
15,30 |
3261 |
12.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,32 |
|
14,66 |
14,98 |
14,52 |
14,98 |
9700 |
12.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
44,60 |
45,40 |
44,50 |
44,30 |
1001 |
12.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
