| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,024 |
|
0,852 |
0,878 |
0,842 |
0,866 |
16781 |
06.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,68 |
2,68 |
2,68 |
2,68 |
5 |
06.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0002 |
|
0,0960 |
0,0998 |
0,0898 |
0,0880 |
161798 |
06.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,10 |
13,30 |
7 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
19,18 |
20,25 |
18,62 |
18,96 |
6637 |
06.Nov / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,036 |
|
1,625 |
1,665 |
1,610 |
1,657 |
120809 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,05 |
13,30 |
13,00 |
13,20 |
4069 |
06.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
0 |
|
135,90 |
138,10 |
134,90 |
136,90 |
4842 |
06.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,90 |
|
18,71 |
18,71 |
17,45 |
17,71 |
62318 |
06.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,36 |
|
6,02 |
6,02 |
5,42 |
5,46 |
7527 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
6,04 |
7,28 |
6,04 |
6,58 |
610 |
06.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,055 |
|
2,240 |
2,315 |
2,235 |
2,290 |
10424 |
06.Nov / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
37,25 |
37,60 |
36,65 |
37,10 |
2453 |
06.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,46 |
|
7,86 |
8,12 |
7,66 |
7,78 |
10998 |
06.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
2,55 |
2,60 |
2,54 |
2,54 |
1187 |
06.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,075 |
|
2,030 |
2,080 |
1,975 |
1,980 |
2730 |
06.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,25 |
|
60,80 |
61,70 |
59,50 |
61,10 |
18208 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,080 |
3,125 |
3,045 |
3,115 |
52964 |
06.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,61 |
2,65 |
2,59 |
2,65 |
6601 |
06.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
0,349 |
0,365 |
0,311 |
0,329 |
70247 |
06.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
16,05 |
16,25 |
16,05 |
16,15 |
1066 |
06.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
4,525 |
4,530 |
4,485 |
4,505 |
6222 |
06.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
111,80 |
114,60 |
111,60 |
113,60 |
746 |
06.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,80 |
|
63,40 |
63,40 |
61,50 |
61,75 |
11227 |
06.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,09 |
|
36,87 |
37,02 |
36,70 |
36,90 |
1592 |
06.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,30 |
2,30 |
2,22 |
2,26 |
1866 |
06.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,03 |
|
0,198 |
0,248 |
0,198 |
0,242 |
12773 |
06.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
37,85 |
38,55 |
37,45 |
38,20 |
2428 |
06.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
16,12 |
16,46 |
15,98 |
16,48 |
5366 |
06.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,185 |
|
9,520 |
9,545 |
9,105 |
9,290 |
637850 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,00 |
47,20 |
47,00 |
47,20 |
1742 |
06.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,14 |
|
19,44 |
19,58 |
19,16 |
19,50 |
1127 |
06.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,340 |
1,370 |
1,340 |
1,355 |
7980 |
06.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,044 |
|
2,952 |
3,038 |
2,930 |
2,928 |
110143 |
06.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,30 |
|
16,30 |
16,40 |
15,94 |
16,06 |
26546 |
06.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
65,05 |
66,15 |
64,30 |
65,75 |
26771 |
06.Nov / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
3,09 |
3,09 |
2,92 |
3,01 |
2002 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,35 |
|
5,39 |
5,74 |
5,39 |
5,71 |
67617 |
06.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,20 |
2,20 |
2,20 |
2,26 |
13 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
21,26 |
21,48 |
21,06 |
21,46 |
38243 |
06.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,45 |
|
41,70 |
43,75 |
41,70 |
43,30 |
21980 |
06.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
0 |
|
22,74 |
23,06 |
22,30 |
22,68 |
36297 |
06.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,65 |
|
67,75 |
68,55 |
66,55 |
67,15 |
5389 |
06.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,65 |
|
67,75 |
68,50 |
67,00 |
68,10 |
3697 |
06.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,14 |
|
41,50 |
42,21 |
41,44 |
42,07 |
23872 |
06.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-1,30 |
|
37,05 |
37,15 |
33,50 |
36,15 |
18252 |
06.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,48 |
|
43,00 |
43,14 |
42,52 |
42,56 |
4362 |
06.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,013 |
|
0,276 |
0,349 |
0,276 |
0,316 |
12875 |
06.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,45 |
|
68,75 |
69,80 |
68,45 |
69,05 |
1918 |
06.Nov / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,14 |
|
31,12 |
31,64 |
30,24 |
31,00 |
16196 |
06.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,10 |
14,25 |
14,05 |
14,10 |
1000 |
06.Nov / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,023 |
|
0,442 |
0,442 |
0,428 |
0,440 |
83335 |
06.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,25 |
|
8,85 |
8,85 |
8,55 |
8,75 |
693 |
06.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
7,53 |
7,67 |
7,53 |
7,58 |
26913 |
06.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,34 |
|
10,58 |
10,58 |
10,22 |
10,28 |
14241 |
06.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,22 |
|
6,68 |
6,74 |
6,62 |
6,80 |
2513 |
06.Nov / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,024 |
|
1,806 |
1,836 |
1,806 |
1,822 |
5985 |
06.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,045 |
|
4,015 |
4,090 |
4,015 |
4,035 |
19289 |
06.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,30 |
21,40 |
21,20 |
21,30 |
1814 |
06.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,20 |
|
128,90 |
130,60 |
127,50 |
128,00 |
1505 |
06.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,10 |
14,35 |
14,10 |
14,35 |
2505 |
06.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,001 |
|
1,091 |
1,113 |
1,083 |
1,095 |
248056 |
06.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
67,10 |
67,10 |
66,10 |
66,10 |
171 |
06.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,26 |
|
3,265 |
3,314 |
2,971 |
3,011 |
205276 |
06.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,55 |
|
75,20 |
75,30 |
73,90 |
74,60 |
2257 |
06.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,008 |
|
0,216 |
0,250 |
0,216 |
0,230 |
11476 |
06.Nov / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
+0,004 |
|
0,590 |
0,590 |
0,590 |
0,586 |
2000 |
06.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+19,00 |
|
343,00 |
376,80 |
337,60 |
363,80 |
13126 |
06.Nov / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,05 |
|
0,896 |
0,908 |
0,876 |
0,894 |
5843 |
06.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
91,80 |
93,00 |
91,20 |
92,60 |
3989 |
06.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,18 |
|
38,24 |
38,52 |
38,06 |
38,19 |
3807 |
06.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,70 |
|
89,55 |
91,20 |
84,90 |
85,95 |
3894 |
06.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,80 |
|
36,10 |
36,25 |
35,35 |
35,50 |
1972 |
06.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,14 |
|
5,72 |
5,76 |
5,54 |
5,58 |
1279 |
06.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
57,90 |
60,60 |
57,90 |
60,30 |
1730 |
06.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,40 |
|
22,32 |
22,74 |
21,90 |
22,64 |
9551 |
06.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,13 |
|
13,30 |
13,42 |
13,04 |
13,38 |
33896 |
06.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,58 |
|
33,74 |
34,61 |
33,29 |
34,26 |
12623 |
06.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,15 |
|
8,89 |
8,89 |
8,44 |
8,90 |
5120 |
06.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,45 |
|
94,65 |
95,75 |
93,25 |
94,05 |
1126 |
06.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,30 |
|
7,76 |
7,76 |
7,41 |
7,39 |
14052 |
06.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,80 |
|
112,60 |
116,40 |
111,20 |
111,80 |
6525 |
06.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,80 |
|
67,50 |
67,60 |
66,20 |
66,60 |
2812 |
06.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
+0,24 |
|
13,00 |
13,62 |
12,64 |
13,27 |
82389 |
06.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,40 |
|
50,15 |
51,15 |
50,05 |
50,90 |
7161 |
06.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,26 |
|
8,72 |
9,12 |
8,68 |
8,98 |
14137 |
06.Nov / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
290 |
290 |
286 |
290 |
101 |
06.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
06.Nov / 04:42 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,312 |
|
8,196 |
8,450 |
8,072 |
8,396 |
1735501 |
06.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,35 |
|
14,10 |
14,10 |
13,35 |
13,75 |
604 |
06.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
2,40 |
2,50 |
2,28 |
2,38 |
7437 |
06.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,00 |
|
193,40 |
194,20 |
191,20 |
192,80 |
497 |
06.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,50 |
5,60 |
5,40 |
5,35 |
7439 |
05.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
11,26 |
11,48 |
11,16 |
11,32 |
5072 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,012 |
|
0,942 |
0,978 |
0,942 |
0,972 |
10174 |
06.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
11,28 |
11,48 |
11,22 |
11,36 |
13873 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
27,15 |
27,40 |
26,85 |
26,95 |
14673 |
06.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,40 |
30,10 |
30,30 |
1350 |
06.Nov / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
14,36 |
14,36 |
13,76 |
13,98 |
14011 |
06.Nov / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,18 |
|
1,80 |
2,00 |
1,80 |
2,02 |
6463 |
06.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,70 |
18,20 |
18,60 |
0 |
06.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,026 |
|
0,385 |
0,439 |
0,320 |
0,399 |
37258 |
06.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
6,51 |
6,65 |
6,51 |
6,55 |
4156 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
8,69 |
8,80 |
8,63 |
8,78 |
5999 |
06.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,118 |
|
3,308 |
3,316 |
3,230 |
3,258 |
20774 |
06.Nov / 22:25 |
| PUMA SE |
TRADE |
|
-0,19 |
|
26,67 |
26,96 |
26,23 |
26,66 |
35657 |
06.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
20,80 |
20,80 |
20,40 |
20,40 |
2365 |
06.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
10,60 |
10,60 |
10,60 |
10,50 |
1 |
06.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
-23,50 |
|
642,50 |
642,50 |
618,00 |
620,50 |
736 |
06.Nov / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,20 |
|
71,85 |
72,50 |
70,20 |
71,15 |
12738 |
06.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,20 |
14,20 |
14,20 |
14,30 |
114 |
06.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
-1,00 |
|
33,25 |
33,60 |
32,45 |
32,70 |
25486 |
06.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,85 |
|
21,05 |
22,60 |
21,05 |
22,15 |
12813 |
06.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,72 |
|
47,42 |
49,76 |
47,40 |
48,38 |
11821 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,30 |
|
21,65 |
21,90 |
21,40 |
21,75 |
7235 |
06.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,90 |
|
89,85 |
90,65 |
87,30 |
89,05 |
6784 |
06.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,005 |
|
4,720 |
5,120 |
4,705 |
4,850 |
42177 |
06.Nov / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
75,15 |
76,50 |
74,15 |
75,30 |
5331 |
06.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
59,20 |
60,20 |
58,80 |
59,10 |
3666 |
06.Nov / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-1,10 |
|
15,42 |
16,00 |
14,22 |
14,44 |
50634 |
06.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,48 |
|
39,58 |
39,58 |
38,44 |
38,94 |
4097 |
06.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
11,28 |
11,30 |
11,02 |
11,10 |
26009 |
06.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
6,35 |
6,35 |
6,05 |
6,15 |
2322 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,02 |
|
11,79 |
11,94 |
11,69 |
11,74 |
15963 |
06.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,06 |
|
2,290 |
2,290 |
2,155 |
2,195 |
26526 |
06.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-3,40 |
|
133,70 |
134,40 |
129,50 |
130,20 |
10786 |
06.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,01 |
|
11,825 |
12,390 |
11,730 |
11,870 |
180051 |
06.Nov / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,34 |
|
13,66 |
13,66 |
13,12 |
13,16 |
17485 |
06.Nov / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,04 |
|
32,90 |
34,50 |
32,90 |
33,60 |
5865 |
06.Nov / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
43,00 |
43,90 |
42,55 |
43,85 |
2498 |
06.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,73 |
0,73 |
0,73 |
0,75 |
1689 |
06.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,35 |
|
11,10 |
11,45 |
10,85 |
10,90 |
21210 |
06.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06286 |
|
2,55 |
2,57 |
2,45 |
2,51 |
2976 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,60 |
|
70,85 |
71,00 |
68,80 |
69,00 |
8258 |
06.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,24 |
|
50,15 |
50,75 |
49,52 |
49,86 |
2093 |
06.Nov / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,009 |
|
0,6960 |
0,7170 |
0,6830 |
0,7075 |
407954 |
06.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,25 |
|
79,35 |
79,55 |
77,40 |
79,00 |
6784 |
06.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
22,05 |
22,50 |
21,85 |
22,00 |
3042 |
06.Nov / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
32,20 |
32,30 |
31,60 |
32,20 |
10747 |
06.Nov / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,70 |
12,85 |
12,45 |
12,85 |
2435 |
06.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
13,52 |
13,52 |
13,26 |
13,22 |
7796 |
06.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
39,20 |
39,50 |
39,00 |
39,90 |
1450 |
06.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
