| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
0,942 |
0,978 |
0,942 |
0,950 |
267 |
12.Okt / 09:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,62 |
2,68 |
24292 |
09.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0054 |
|
0,0976 |
0,0976 |
0,0902 |
0,0904 |
3940 |
12.Okt / 10:38 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
12,50 |
12,50 |
12,50 |
12,70 |
8 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,52 |
|
16,76 |
17,64 |
16,74 |
16,74 |
1237 |
12.Okt / 10:29 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,039 |
|
1,440 |
1,467 |
1,422 |
1,440 |
140523 |
12.Okt / 10:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,00 |
14,05 |
13,95 |
13,95 |
1272 |
12.Okt / 10:31 |
| AURUBIS AG |
TRADE |
|
-1,10 |
|
161,20 |
161,90 |
159,50 |
159,60 |
646 |
12.Okt / 11:03 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
+0,33 |
|
16,67 |
16,94 |
16,51 |
16,86 |
14195 |
12.Okt / 11:00 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
6,20 |
6,40 |
6,12 |
6,18 |
1587 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,08 |
|
8,56 |
8,58 |
8,00 |
8,58 |
582 |
12.Okt / 10:07 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,08 |
|
2,450 |
2,495 |
2,395 |
2,395 |
15418 |
12.Okt / 10:56 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
35,75 |
36,00 |
35,15 |
35,30 |
2134 |
12.Okt / 10:44 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
8,52 |
8,54 |
8,52 |
8,54 |
76 |
12.Okt / 09:56 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
2,97 |
3,04 |
2,97 |
3,04 |
236 |
12.Okt / 09:59 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,31 |
2,32 |
2,23 |
2,32 |
337 |
12.Okt / 10:42 |
| BILFINGER SE O.N. |
TRADE |
|
+0,80 |
|
56,40 |
57,00 |
55,00 |
55,70 |
21954 |
12.Okt / 11:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,120 |
3,120 |
3,080 |
3,090 |
13916 |
12.Okt / 11:01 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,88 |
2,88 |
2,76 |
2,76 |
2478 |
12.Okt / 10:51 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,068 |
|
0,336 |
0,360 |
0,295 |
0,304 |
484477 |
12.Okt / 10:48 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
18,00 |
18,10 |
18,00 |
18,10 |
390 |
12.Okt / 10:47 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,415 |
4,465 |
4,405 |
4,430 |
5731 |
12.Okt / 10:48 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
112,40 |
113,40 |
112,00 |
113,40 |
197 |
12.Okt / 10:42 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
59,15 |
59,30 |
58,75 |
59,00 |
4674 |
12.Okt / 11:01 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,04 |
|
36,62 |
36,68 |
36,60 |
36,67 |
2471 |
12.Okt / 10:58 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,28 |
2,28 |
2,24 |
2,24 |
3264 |
12.Okt / 10:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,026 |
|
0,292 |
0,292 |
0,292 |
0,292 |
500 |
12.Okt / 07:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
38,25 |
38,25 |
38,25 |
38,25 |
50 |
12.Okt / 09:31 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
15,94 |
15,98 |
15,82 |
15,92 |
1951 |
12.Okt / 10:45 |
| DEUTZ AG O.N. |
TRADE |
|
-0,28 |
|
11,00 |
11,07 |
10,73 |
10,73 |
59333 |
12.Okt / 11:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,60 |
46,60 |
46,60 |
46,60 |
194 |
12.Okt / 10:15 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,52 |
|
19,34 |
19,34 |
18,60 |
18,60 |
6646 |
12.Okt / 11:00 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,05 |
|
1,465 |
1,465 |
1,465 |
1,495 |
445 |
09.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,004 |
|
2,932 |
2,952 |
2,912 |
2,922 |
37532 |
12.Okt / 11:03 |
| DUERR AG O.N. |
TRADE |
|
-0,06 |
|
16,64 |
16,64 |
16,38 |
16,38 |
3623 |
12.Okt / 10:45 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,50 |
|
66,85 |
67,35 |
66,25 |
66,30 |
7012 |
12.Okt / 10:55 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
2,99 |
3,13 |
2,98 |
2,98 |
3562 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
4,715 |
4,770 |
4,715 |
4,755 |
811 |
12.Okt / 11:00 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,26 |
2,12 |
2,12 |
64 |
12.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,42 |
|
21,40 |
21,54 |
20,88 |
21,00 |
49476 |
12.Okt / 11:02 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
37,65 |
37,65 |
37,25 |
37,25 |
5688 |
12.Okt / 10:46 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,38 |
|
25,80 |
25,98 |
25,02 |
25,78 |
48367 |
12.Okt / 11:02 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,55 |
|
64,25 |
66,60 |
64,05 |
66,60 |
1425 |
12.Okt / 11:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
57,55 |
58,25 |
56,90 |
56,90 |
2630 |
12.Okt / 11:01 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,34 |
|
37,54 |
37,98 |
37,54 |
37,95 |
15449 |
12.Okt / 11:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
38,55 |
38,55 |
38,00 |
38,05 |
2513 |
12.Okt / 10:45 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,28 |
|
44,34 |
44,52 |
44,04 |
44,12 |
1319 |
12.Okt / 10:47 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,072 |
|
0,298 |
0,361 |
0,298 |
0,361 |
203 |
12.Okt / 08:05 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
68,45 |
69,15 |
68,35 |
68,80 |
2118 |
12.Okt / 10:41 |
| GERRESHEIMER AG |
TRADE |
|
-0,18 |
|
28,68 |
28,84 |
28,42 |
28,54 |
2701 |
12.Okt / 10:58 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
14,85 |
15,00 |
14,35 |
15,00 |
3854 |
12.Okt / 09:37 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,01 |
|
0,441 |
0,441 |
0,430 |
0,430 |
20143 |
12.Okt / 10:35 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
12,90 |
13,00 |
12,90 |
12,90 |
1488 |
12.Okt / 10:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
6,78 |
6,78 |
6,53 |
6,57 |
14150 |
12.Okt / 10:54 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
10,12 |
10,14 |
9,92 |
10,04 |
16347 |
12.Okt / 10:44 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
7,00 |
7,00 |
6,66 |
7,00 |
426 |
12.Okt / 10:08 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,868 |
1,868 |
1,846 |
1,846 |
7505 |
12.Okt / 11:04 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,055 |
4,075 |
4,020 |
4,070 |
23684 |
12.Okt / 10:38 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,50 |
21,40 |
21,50 |
4023 |
12.Okt / 09:35 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,10 |
|
135,10 |
139,00 |
135,10 |
138,20 |
708 |
12.Okt / 10:42 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,90 |
14,80 |
14,85 |
445 |
12.Okt / 10:22 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
1,358 |
1,384 |
1,358 |
1,358 |
26560 |
12.Okt / 11:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
68,70 |
69,70 |
68,40 |
69,00 |
1418 |
09.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,074 |
|
2,700 |
2,740 |
2,649 |
2,655 |
59257 |
12.Okt / 10:51 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
68,30 |
68,45 |
68,20 |
68,40 |
1189 |
12.Okt / 10:45 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,034 |
|
0,302 |
0,340 |
0,302 |
0,340 |
6235 |
12.Okt / 10:41 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,40 |
|
392,60 |
395,00 |
390,20 |
394,40 |
807 |
12.Okt / 11:02 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,016 |
|
0,692 |
0,728 |
0,692 |
0,728 |
271 |
12.Okt / 09:50 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,30 |
|
83,50 |
84,40 |
82,50 |
82,50 |
697 |
12.Okt / 10:32 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
0 |
|
37,95 |
38,09 |
37,90 |
38,02 |
2083 |
12.Okt / 10:30 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,45 |
|
68,75 |
69,15 |
67,65 |
68,30 |
1173 |
12.Okt / 10:45 |
| INDUS HOLDING AG |
TRADE |
|
-0,85 |
|
38,20 |
38,20 |
37,00 |
37,20 |
2904 |
12.Okt / 10:56 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,10 |
|
5,74 |
5,90 |
5,72 |
5,90 |
286 |
12.Okt / 09:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,40 |
|
60,20 |
60,20 |
60,20 |
60,20 |
8 |
12.Okt / 07:30 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,08 |
|
21,38 |
21,62 |
21,26 |
21,34 |
11122 |
12.Okt / 11:01 |
| K+S AG NA O.N. |
TRADE |
|
-0,45 |
|
14,64 |
14,64 |
14,20 |
14,22 |
32371 |
12.Okt / 11:04 |
| KION GROUP AG |
TRADE |
|
-0,12 |
|
34,59 |
34,59 |
34,07 |
34,26 |
10378 |
12.Okt / 10:27 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
9,85 |
9,85 |
9,51 |
9,81 |
2765 |
12.Okt / 09:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
99,45 |
100,30 |
99,45 |
100,00 |
530 |
12.Okt / 10:57 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,81 |
8,81 |
8,81 |
8,81 |
1000 |
12.Okt / 07:31 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
106,20 |
107,00 |
104,80 |
104,80 |
1740 |
12.Okt / 10:59 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
68,70 |
68,90 |
68,00 |
68,40 |
341 |
12.Okt / 10:58 |
| LANXESS AG |
TRADE |
|
-0,20 |
|
12,83 |
12,84 |
12,42 |
12,46 |
12030 |
12.Okt / 10:51 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,46 |
|
45,08 |
45,20 |
44,38 |
45,12 |
13527 |
12.Okt / 11:01 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
11,30 |
11,60 |
10,80 |
10,90 |
5301 |
12.Okt / 10:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
274 |
274 |
274 |
274 |
1 |
12.Okt / 10:49 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
12.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,056 |
|
7,262 |
7,312 |
7,174 |
7,182 |
147900 |
12.Okt / 11:03 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,70 |
13,70 |
13,25 |
13,25 |
1100 |
12.Okt / 09:58 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,19 |
|
2,82 |
2,99 |
2,82 |
2,85 |
738 |
09.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,60 |
|
174,20 |
174,80 |
174,20 |
174,80 |
44 |
12.Okt / 09:00 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,15 |
5,15 |
5,15 |
5,15 |
25 |
12.Okt / 08:00 |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
10,48 |
10,64 |
10,36 |
10,40 |
2317 |
12.Okt / 10:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,015 |
1,065 |
1,015 |
1,065 |
240 |
12.Okt / 09:44 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
10,68 |
10,86 |
10,62 |
10,70 |
19703 |
12.Okt / 10:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,50 |
|
25,45 |
25,95 |
24,55 |
24,65 |
5251 |
12.Okt / 10:36 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,30 |
30,30 |
30,30 |
40 |
12.Okt / 09:02 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,02 |
|
15,24 |
15,24 |
15,06 |
15,06 |
555 |
12.Okt / 10:57 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,04 |
|
2,04 |
2,04 |
2,04 |
2,10 |
243 |
09.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,00 |
18,70 |
18,00 |
18,70 |
0 |
12.Okt / 10:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,012 |
|
0,730 |
0,750 |
0,672 |
0,738 |
3862 |
12.Okt / 11:02 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,16 |
|
6,81 |
6,81 |
6,58 |
6,65 |
20737 |
12.Okt / 10:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,07 |
|
8,66 |
8,71 |
8,56 |
8,67 |
1519 |
12.Okt / 10:58 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
3,272 |
3,272 |
3,250 |
3,256 |
11355 |
12.Okt / 10:49 |
| PUMA SE |
TRADE |
|
-0,02 |
|
23,05 |
23,14 |
22,82 |
23,03 |
3075 |
12.Okt / 10:48 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,40 |
21,40 |
100 |
12.Okt / 07:30 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
11,20 |
11,20 |
11,20 |
11,20 |
8 |
12.Okt / 09:19 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
595,00 |
600,00 |
588,50 |
593,50 |
52 |
12.Okt / 10:43 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,35 |
|
71,75 |
72,90 |
71,25 |
71,60 |
3628 |
12.Okt / 10:53 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,30 |
14,40 |
246 |
09.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
-0,70 |
|
28,60 |
29,70 |
28,60 |
28,80 |
9696 |
12.Okt / 11:01 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
21,50 |
21,50 |
21,25 |
21,25 |
351 |
12.Okt / 10:12 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,62 |
|
50,55 |
50,75 |
49,34 |
49,48 |
3713 |
12.Okt / 11:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,25 |
|
23,45 |
23,75 |
23,35 |
23,60 |
1252 |
12.Okt / 10:45 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,80 |
|
72,45 |
73,25 |
72,35 |
73,05 |
4317 |
12.Okt / 10:45 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,15 |
|
5,55 |
5,65 |
5,49 |
5,64 |
47933 |
12.Okt / 11:02 |
| SIXT SE ST O.N. |
TRADE |
|
-0,20 |
|
71,00 |
71,00 |
70,00 |
70,00 |
1410 |
12.Okt / 10:56 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
55,00 |
55,30 |
54,70 |
55,10 |
1952 |
12.Okt / 11:03 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,36 |
|
15,88 |
15,88 |
15,34 |
15,36 |
1366 |
12.Okt / 10:56 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,60 |
|
37,24 |
37,24 |
36,22 |
36,38 |
745 |
12.Okt / 10:53 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
12,24 |
12,24 |
12,06 |
12,14 |
4561 |
12.Okt / 11:01 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,05 |
7,05 |
6,80 |
6,95 |
645 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,02 |
|
10,28 |
10,39 |
10,20 |
10,31 |
13520 |
12.Okt / 11:04 |
| TAKKT AG O.N. |
TRADE |
|
+0,135 |
|
2,855 |
3,040 |
2,855 |
3,040 |
889 |
12.Okt / 10:08 |
| TALANX AG NA O.N. |
TRADE |
|
+0,90 |
|
120,40 |
121,30 |
120,10 |
121,00 |
1963 |
12.Okt / 10:52 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,175 |
|
13,660 |
13,815 |
13,570 |
13,605 |
39653 |
12.Okt / 10:59 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
11,94 |
11,94 |
11,74 |
11,74 |
2020 |
12.Okt / 10:15 |
| TRATON SE INH O.N. |
TRADE |
|
+0,04 |
|
33,80 |
34,98 |
33,58 |
33,60 |
4764 |
12.Okt / 10:09 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
45,55 |
46,65 |
45,40 |
46,45 |
808 |
12.Okt / 11:02 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
0,902 |
0,902 |
0,800 |
0,860 |
757 |
12.Okt / 10:17 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
12,55 |
12,70 |
12,50 |
12,50 |
2188 |
12.Okt / 10:55 |
| FAMICORD AG |
TRADE |
|
+0,01 |
|
3,12 |
3,12 |
3,03 |
3,03 |
276 |
12.Okt / 09:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,10 |
|
68,85 |
69,90 |
68,70 |
68,75 |
3863 |
12.Okt / 11:04 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,60 |
|
50,30 |
51,20 |
49,86 |
50,60 |
1200 |
12.Okt / 10:24 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0355 |
|
0,8575 |
0,8595 |
0,8510 |
0,8595 |
127332 |
12.Okt / 11:01 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,05 |
|
89,05 |
89,05 |
87,80 |
88,05 |
925 |
12.Okt / 10:34 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,45 |
|
22,60 |
22,70 |
22,25 |
22,25 |
2082 |
12.Okt / 10:50 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
32,50 |
33,20 |
32,50 |
32,80 |
1496 |
12.Okt / 09:56 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
13,55 |
13,55 |
13,55 |
13,55 |
50 |
12.Okt / 07:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
13,28 |
13,38 |
13,22 |
13,32 |
1720 |
12.Okt / 10:31 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
38,50 |
39,60 |
38,50 |
39,60 |
436 |
12.Okt / 10:46 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
