| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,024 |
|
0,942 |
1,010 |
0,940 |
0,958 |
51092 |
21.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,62 |
2,62 |
2,62 |
2,66 |
180 |
21.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1310 |
0,1375 |
0,1310 |
0,1340 |
21018 |
21.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,80 |
11,80 |
11,80 |
12,10 |
2 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,10 |
|
159,60 |
161,00 |
158,30 |
160,50 |
1030 |
21.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
21,45 |
21,85 |
21,45 |
21,60 |
1182 |
21.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,016 |
|
2,034 |
2,074 |
2,034 |
2,050 |
50649 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,10 |
13,95 |
14,05 |
4747 |
21.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,10 |
|
173,40 |
182,80 |
172,10 |
178,90 |
10376 |
21.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,72 |
|
20,64 |
21,34 |
20,60 |
21,26 |
29025 |
21.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,62 |
6,86 |
6,62 |
6,76 |
383 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,40 |
|
8,40 |
9,96 |
8,12 |
9,00 |
2352 |
21.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,605 |
2,645 |
2,605 |
2,625 |
16579 |
21.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,05 |
|
34,90 |
36,25 |
34,85 |
36,05 |
9590 |
21.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
8,76 |
9,32 |
8,70 |
9,24 |
2542 |
21.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
3,19 |
3,32 |
3,19 |
3,31 |
1105 |
21.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,40 |
2,45 |
2,40 |
2,48 |
3335 |
21.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,45 |
|
74,95 |
76,60 |
74,30 |
75,35 |
16964 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,045 |
|
3,175 |
3,200 |
3,155 |
3,185 |
86411 |
21.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,09 |
|
2,78 |
2,89 |
2,65 |
2,71 |
13892 |
21.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,004 |
|
0,808 |
0,810 |
0,762 |
0,800 |
35334 |
21.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,40 |
|
20,90 |
21,50 |
20,80 |
21,10 |
5112 |
21.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
3,875 |
3,915 |
3,820 |
3,860 |
6100 |
21.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
99,90 |
100,60 |
99,30 |
101,00 |
2858 |
21.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+3,25 |
|
55,85 |
59,55 |
52,70 |
59,25 |
68029 |
21.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,18 |
|
36,82 |
36,94 |
36,73 |
36,82 |
10189 |
21.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,24 |
2,28 |
2,20 |
2,24 |
212 |
21.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,076 |
|
0,346 |
0,346 |
0,346 |
0,450 |
4500 |
21.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
39,70 |
40,30 |
39,45 |
40,15 |
1773 |
21.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,18 |
|
18,50 |
18,70 |
18,22 |
18,36 |
4944 |
21.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,33 |
|
10,04 |
10,44 |
10,04 |
10,38 |
301031 |
21.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,30 |
47,30 |
47,30 |
47,40 |
71 |
21.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
20,90 |
21,25 |
20,90 |
21,10 |
6143 |
21.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,05 |
|
1,350 |
1,385 |
1,350 |
1,340 |
2752 |
21.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,15 |
|
3,354 |
3,396 |
3,202 |
3,260 |
474524 |
21.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,34 |
|
17,20 |
17,44 |
17,06 |
17,30 |
15599 |
21.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
73,45 |
74,40 |
73,45 |
74,05 |
15017 |
21.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,06 |
|
3,19 |
3,19 |
3,19 |
3,15 |
862 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
0 |
|
5,27 |
5,39 |
5,27 |
5,38 |
5649 |
21.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,14 |
|
2,16 |
2,16 |
2,12 |
2,26 |
951 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,06 |
|
18,30 |
18,63 |
18,27 |
18,37 |
94599 |
21.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
39,60 |
39,85 |
38,40 |
39,05 |
83639 |
21.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,70 |
|
35,10 |
35,96 |
35,10 |
35,76 |
16183 |
21.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,25 |
|
68,60 |
70,15 |
67,95 |
68,75 |
5801 |
21.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,25 |
|
62,65 |
63,25 |
62,65 |
63,00 |
4790 |
21.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,30 |
|
40,01 |
40,65 |
39,80 |
40,12 |
26890 |
21.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,80 |
|
34,45 |
35,15 |
34,25 |
34,85 |
6599 |
21.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,70 |
|
39,56 |
40,16 |
39,56 |
40,04 |
2879 |
21.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,05 |
|
0,314 |
0,314 |
0,314 |
0,322 |
3700 |
21.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,00 |
|
64,90 |
66,05 |
64,85 |
65,80 |
9133 |
21.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,02 |
|
27,40 |
27,72 |
27,40 |
27,60 |
3553 |
21.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,25 |
14,55 |
14,25 |
14,40 |
4062 |
21.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,009 |
|
0,468 |
0,468 |
0,449 |
0,460 |
25900 |
21.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
11,30 |
11,40 |
11,30 |
11,20 |
1225 |
21.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,15 |
9,23 |
9,15 |
9,17 |
851 |
21.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
11,22 |
11,26 |
11,02 |
11,12 |
22135 |
21.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,26 |
6,26 |
6,08 |
6,20 |
19300 |
21.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,054 |
|
1,798 |
1,818 |
1,790 |
1,796 |
60949 |
21.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,335 |
4,350 |
4,285 |
4,300 |
52178 |
21.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,60 |
904 |
21.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,20 |
|
132,60 |
137,40 |
132,60 |
136,00 |
3031 |
21.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
16,70 |
16,95 |
16,70 |
16,75 |
1410 |
21.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,007 |
|
1,417 |
1,449 |
1,400 |
1,419 |
237035 |
21.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
70,30 |
71,00 |
70,20 |
70,30 |
360 |
21.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,048 |
|
2,885 |
2,919 |
2,821 |
2,845 |
202516 |
21.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,70 |
|
69,50 |
70,35 |
69,50 |
70,20 |
1229 |
21.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,845 |
0,850 |
0,815 |
0,845 |
775 |
21.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,40 |
|
424,40 |
434,60 |
423,40 |
426,40 |
5325 |
21.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,022 |
|
0,918 |
0,918 |
0,870 |
0,910 |
98696 |
21.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
81,00 |
81,00 |
80,40 |
80,80 |
812 |
21.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,46 |
|
37,61 |
38,19 |
37,51 |
38,11 |
3895 |
21.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,00 |
|
82,45 |
83,80 |
81,85 |
83,15 |
2113 |
21.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
33,60 |
34,10 |
33,55 |
34,00 |
11453 |
21.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
7,56 |
7,70 |
7,56 |
7,66 |
11381 |
21.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
59,20 |
61,00 |
59,00 |
60,80 |
2402 |
21.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,44 |
|
24,12 |
24,76 |
23,96 |
24,70 |
14302 |
21.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,62 |
|
15,57 |
16,39 |
15,52 |
16,30 |
157182 |
21.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,33 |
|
39,42 |
41,26 |
39,42 |
41,07 |
10297 |
21.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
11,62 |
11,98 |
11,62 |
11,80 |
1986 |
21.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+3,20 |
|
98,50 |
102,70 |
98,50 |
102,80 |
641 |
21.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,06 |
|
8,85 |
8,87 |
8,60 |
8,60 |
2817 |
21.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
114,80 |
115,80 |
114,20 |
115,40 |
1717 |
21.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,60 |
|
73,00 |
74,40 |
72,90 |
73,90 |
10099 |
21.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
+0,03 |
|
14,04 |
14,17 |
13,77 |
13,89 |
31773 |
21.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
50,30 |
50,40 |
49,82 |
50,00 |
19114 |
21.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,85 |
13,15 |
12,80 |
13,10 |
2415 |
21.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
270 |
270 |
268 |
270 |
45 |
21.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
21,80 |
21,80 |
19,10 |
20,00 |
509 |
21.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,04 |
|
7,702 |
7,702 |
7,578 |
7,650 |
942691 |
21.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,10 |
14,20 |
13,90 |
14,20 |
2076 |
21.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,47 |
3,47 |
3,45 |
3,36 |
1603 |
21.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
+3,20 |
|
177,60 |
182,20 |
177,60 |
181,20 |
149 |
21.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
4,98 |
5,05 |
4,96 |
4,90 |
4533 |
21.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
11,02 |
11,04 |
10,82 |
10,92 |
7730 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,045 |
|
1,090 |
1,175 |
1,090 |
1,130 |
10512 |
21.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,27 |
|
8,74 |
8,99 |
8,67 |
8,99 |
94543 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
26,70 |
27,15 |
26,60 |
26,95 |
19853 |
21.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,30 |
30,40 |
30,20 |
30,40 |
603 |
21.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,11 |
|
20,05 |
20,10 |
19,70 |
20,10 |
14062 |
21.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,40 |
2,40 |
2,40 |
2,38 |
1859 |
21.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
19,10 |
18,50 |
19,10 |
0 |
21.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,04 |
|
1,620 |
1,675 |
1,570 |
1,635 |
1633 |
21.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
7,59 |
7,59 |
7,44 |
7,51 |
6158 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
8,37 |
8,37 |
8,25 |
8,32 |
13817 |
21.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,026 |
|
3,748 |
3,806 |
3,712 |
3,758 |
25165 |
21.Aug / 22:25 |
| PUMA SE |
TRADE |
|
+0,03 |
|
24,99 |
25,25 |
24,98 |
25,00 |
38578 |
21.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
23,00 |
23,00 |
22,60 |
22,80 |
776 |
21.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,30 |
13,30 |
176 |
21.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
+3,50 |
|
617,00 |
629,50 |
617,00 |
627,00 |
263 |
21.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,95 |
|
63,15 |
64,05 |
62,15 |
62,40 |
6479 |
21.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,60 |
14,70 |
1 |
21.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
31,60 |
31,65 |
31,25 |
31,45 |
10647 |
21.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
22,65 |
22,90 |
22,50 |
22,75 |
4328 |
21.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,58 |
|
48,76 |
52,70 |
48,70 |
52,30 |
17990 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
22,65 |
22,90 |
22,45 |
22,90 |
5514 |
21.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,85 |
|
76,35 |
77,90 |
75,15 |
77,45 |
13441 |
21.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,065 |
|
4,090 |
4,195 |
4,040 |
4,145 |
40487 |
21.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,30 |
|
72,20 |
73,95 |
72,05 |
73,20 |
3256 |
21.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
60,40 |
61,20 |
60,10 |
60,90 |
4697 |
21.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,22 |
|
16,26 |
16,66 |
16,26 |
16,60 |
6324 |
21.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,08 |
|
38,88 |
39,08 |
38,44 |
38,80 |
6190 |
21.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
12,48 |
12,52 |
12,26 |
12,42 |
48057 |
21.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
7,75 |
7,75 |
7,75 |
7,70 |
500 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,04 |
|
12,88 |
12,97 |
12,87 |
12,90 |
15424 |
21.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,745 |
2,850 |
2,650 |
2,700 |
16603 |
21.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,60 |
|
119,10 |
120,90 |
118,50 |
120,70 |
6883 |
21.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,76 |
|
12,725 |
13,485 |
12,690 |
13,435 |
381430 |
21.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,06 |
|
11,68 |
12,00 |
11,54 |
11,78 |
29159 |
21.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,02 |
|
36,54 |
36,88 |
36,54 |
36,68 |
825 |
21.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,45 |
|
45,10 |
45,95 |
43,90 |
44,20 |
2222 |
21.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,024 |
|
0,946 |
0,970 |
0,946 |
0,968 |
634 |
21.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
15,20 |
15,20 |
15,00 |
15,10 |
15203 |
21.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,79 |
2,93 |
2,79 |
2,85 |
1124 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,10 |
|
75,85 |
76,90 |
75,65 |
76,30 |
4216 |
21.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,50 |
|
56,65 |
57,50 |
56,65 |
57,10 |
3244 |
21.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,034 |
|
1,692 |
1,710 |
1,674 |
1,698 |
73930 |
21.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,75 |
|
89,25 |
90,20 |
88,80 |
89,35 |
2940 |
21.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,40 |
|
20,95 |
21,25 |
20,90 |
21,15 |
4838 |
21.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
39,80 |
39,80 |
39,00 |
39,50 |
2045 |
21.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,70 |
12,40 |
12,50 |
2155 |
21.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
14,12 |
14,34 |
14,08 |
14,22 |
2912 |
21.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
42,90 |
43,40 |
42,90 |
43,40 |
133 |
21.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
