| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,05 |
|
1,160 |
1,165 |
1,050 |
1,095 |
85331 |
05.Feb / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,82 |
2,94 |
2,82 |
2,86 |
1900 |
05.Feb / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,004 |
|
0,1935 |
0,1935 |
0,1855 |
0,1895 |
17272 |
05.Feb / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,70 |
0 |
04.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,40 |
|
145,00 |
149,00 |
136,20 |
147,40 |
4571 |
05.Feb / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
37,90 |
37,90 |
36,35 |
36,85 |
3150 |
05.Feb / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,04 |
|
2,736 |
2,788 |
2,708 |
2,772 |
171312 |
05.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,08 |
|
14,02 |
14,32 |
14,02 |
14,06 |
2582 |
05.Feb / 22:26 |
| AURUBIS AG |
TRADE |
|
-4,50 |
|
166,80 |
166,80 |
154,10 |
161,50 |
17156 |
05.Feb / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,90 |
|
25,72 |
26,20 |
24,32 |
24,78 |
32145 |
05.Feb / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
7,62 |
7,76 |
7,50 |
7,74 |
4466 |
05.Feb / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-2,15 |
|
90,30 |
90,45 |
86,80 |
88,20 |
7978 |
05.Feb / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,50 |
|
18,95 |
18,95 |
16,35 |
17,00 |
1263 |
05.Feb / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
3,130 |
3,330 |
3,130 |
3,165 |
34200 |
05.Feb / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,74 |
|
31,72 |
31,84 |
30,74 |
31,12 |
4501 |
05.Feb / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,42 |
|
18,36 |
18,36 |
17,82 |
17,98 |
5526 |
05.Feb / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,095 |
|
1,970 |
2,080 |
1,945 |
2,000 |
1508 |
05.Feb / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
3,00 |
3,20 |
2,96 |
3,00 |
19182 |
05.Feb / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-1,90 |
|
120,90 |
122,50 |
119,00 |
119,20 |
10681 |
05.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,295 |
3,295 |
3,230 |
3,260 |
41588 |
05.Feb / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,12 |
2,28 |
2,12 |
2,22 |
17363 |
05.Feb / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,046 |
|
1,998 |
1,998 |
1,862 |
1,988 |
62416 |
05.Feb / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
16,85 |
17,25 |
16,65 |
16,80 |
1105 |
05.Feb / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,400 |
4,430 |
4,390 |
4,415 |
11134 |
05.Feb / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,40 |
|
102,20 |
102,20 |
100,20 |
100,60 |
612 |
05.Feb / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
05.Feb / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,15 |
|
68,95 |
69,35 |
68,00 |
69,05 |
7623 |
05.Feb / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-2,58 |
|
25,49 |
25,65 |
22,50 |
23,09 |
148751 |
05.Feb / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,09 |
|
2,43 |
2,43 |
2,29 |
2,37 |
4917 |
05.Feb / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,025 |
|
0,535 |
0,560 |
0,535 |
0,540 |
13189 |
05.Feb / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,10 |
|
34,85 |
36,25 |
34,85 |
36,30 |
3089 |
05.Feb / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,28 |
|
19,34 |
19,64 |
19,18 |
19,52 |
6694 |
05.Feb / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,17 |
|
11,12 |
11,26 |
10,83 |
11,04 |
309291 |
05.Feb / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,90 |
48,00 |
47,80 |
48,00 |
185 |
05.Feb / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
25,75 |
25,75 |
25,45 |
25,50 |
1475 |
05.Feb / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,005 |
|
1,71 |
1,73 |
1,70 |
1,67 |
20867 |
05.Feb / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,032 |
|
4,208 |
4,268 |
4,148 |
4,202 |
87059 |
05.Feb / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,05 |
|
23,70 |
23,70 |
23,00 |
23,45 |
18291 |
05.Feb / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,05 |
|
61,05 |
61,60 |
59,55 |
60,20 |
20091 |
05.Feb / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
3,76 |
4,00 |
3,76 |
3,87 |
5291 |
05.Feb / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,035 |
|
4,235 |
4,270 |
4,215 |
4,230 |
6182 |
05.Feb / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,12 |
2,12 |
2,20 |
659 |
05.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,50 |
|
14,20 |
14,74 |
14,01 |
14,66 |
417964 |
05.Feb / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,55 |
|
41,95 |
42,45 |
40,80 |
42,15 |
10828 |
05.Feb / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,98 |
|
39,98 |
40,68 |
38,02 |
38,18 |
29508 |
05.Feb / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,30 |
|
84,90 |
85,90 |
82,10 |
82,90 |
4113 |
05.Feb / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,25 |
|
79,05 |
81,50 |
78,55 |
80,45 |
11692 |
05.Feb / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,75 |
|
40,23 |
41,12 |
40,05 |
40,95 |
56071 |
05.Feb / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,50 |
|
30,40 |
30,60 |
29,95 |
30,05 |
5580 |
05.Feb / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,56 |
|
38,34 |
38,34 |
37,72 |
37,80 |
5428 |
05.Feb / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,049 |
|
0,302 |
0,410 |
0,277 |
0,341 |
2039 |
05.Feb / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,95 |
|
62,50 |
63,00 |
62,25 |
62,50 |
5812 |
05.Feb / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,02 |
|
25,22 |
25,48 |
24,82 |
25,10 |
25332 |
05.Feb / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
14,70 |
15,20 |
14,55 |
15,05 |
1451 |
05.Feb / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,004 |
|
0,279 |
0,279 |
0,276 |
0,284 |
50686 |
05.Feb / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
7,05 |
7,30 |
7,00 |
7,15 |
3815 |
05.Feb / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,11 |
|
9,63 |
9,73 |
9,55 |
9,67 |
3700 |
05.Feb / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,28 |
|
14,34 |
14,38 |
14,02 |
14,08 |
14819 |
05.Feb / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,09 |
|
4,21 |
4,39 |
4,21 |
4,31 |
118 |
05.Feb / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0215 |
|
2,0295 |
2,0475 |
2,0265 |
2,0300 |
85808 |
05.Feb / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,05 |
|
4,785 |
4,805 |
4,710 |
4,755 |
68802 |
05.Feb / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,80 |
22,90 |
22,70 |
22,80 |
794 |
05.Feb / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,80 |
|
119,70 |
120,50 |
115,80 |
119,50 |
7285 |
05.Feb / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,40 |
|
20,00 |
20,70 |
19,85 |
20,30 |
775 |
05.Feb / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,304 |
|
1,880 |
1,922 |
1,570 |
1,570 |
2285900 |
05.Feb / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
84,00 |
84,00 |
83,60 |
84,10 |
9 |
05.Feb / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,136 |
|
5,790 |
5,994 |
5,750 |
5,890 |
118429 |
05.Feb / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,85 |
|
72,95 |
73,80 |
72,50 |
73,55 |
4544 |
05.Feb / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,08 |
|
1,46 |
1,46 |
1,40 |
1,38 |
1986 |
05.Feb / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,80 |
|
348,60 |
357,00 |
341,80 |
347,40 |
6529 |
05.Feb / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,05 |
|
1,500 |
1,515 |
1,455 |
1,475 |
26752 |
05.Feb / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
82,90 |
82,90 |
81,40 |
82,30 |
1782 |
05.Feb / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,60 |
|
35,63 |
36,25 |
35,63 |
35,74 |
10095 |
05.Feb / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,90 |
|
90,00 |
91,60 |
87,70 |
88,70 |
7390 |
05.Feb / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
31,95 |
32,35 |
31,75 |
32,15 |
10282 |
05.Feb / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
9,00 |
9,00 |
8,71 |
8,82 |
1862 |
05.Feb / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
64,50 |
65,10 |
63,50 |
64,00 |
1117 |
05.Feb / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
0 |
|
36,50 |
37,04 |
36,44 |
36,78 |
15313 |
05.Feb / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,01 |
|
14,05 |
14,20 |
13,92 |
13,99 |
73569 |
05.Feb / 22:26 |
| KION GROUP AG |
TRADE |
|
+2,30 |
|
59,40 |
61,90 |
59,40 |
61,35 |
2868 |
05.Feb / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,02 |
11,06 |
11,02 |
11,04 |
119348 |
05.Feb / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
12,80 |
12,86 |
12,76 |
12,72 |
1657 |
05.Feb / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
105,70 |
106,10 |
103,80 |
105,70 |
2950 |
05.Feb / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,11 |
|
9,56 |
9,70 |
9,34 |
9,49 |
3586 |
05.Feb / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+2,40 |
|
137,80 |
139,80 |
136,60 |
138,60 |
1503 |
05.Feb / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
72,70 |
73,20 |
72,30 |
72,90 |
446 |
05.Feb / 22:26 |
| LANXESS AG |
TRADE |
|
+0,09 |
|
19,77 |
20,12 |
19,31 |
19,83 |
41047 |
05.Feb / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,15 |
|
61,35 |
61,60 |
59,95 |
61,45 |
10495 |
05.Feb / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
15,60 |
15,70 |
15,25 |
15,70 |
6707 |
05.Feb / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
290 |
298 |
280 |
288 |
148 |
05.Feb / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,30 |
|
17,80 |
18,10 |
17,40 |
17,60 |
3302 |
05.Feb / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,022 |
|
9,030 |
9,138 |
8,874 |
9,006 |
650785 |
05.Feb / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
13,55 |
13,80 |
13,50 |
13,65 |
803 |
05.Feb / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
4,26 |
4,32 |
4,16 |
4,25 |
3246 |
05.Feb / 22:26 |
| MBB SE O.N. |
TRADE |
|
0 |
|
210,50 |
215,00 |
210,50 |
211,00 |
1108 |
05.Feb / 22:26 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,88 |
0 |
04.Feb / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,10 |
|
15,66 |
16,14 |
15,28 |
16,02 |
10841 |
05.Feb / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,405 |
1,475 |
1,310 |
1,335 |
31014 |
05.Feb / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,41 |
7,43 |
7,31 |
7,33 |
13224 |
05.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,70 |
|
32,45 |
32,70 |
31,20 |
31,45 |
21944 |
05.Feb / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
31,20 |
31,50 |
31,20 |
31,40 |
415 |
05.Feb / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
15,84 |
16,00 |
15,74 |
15,94 |
11962 |
05.Feb / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,14 |
|
3,09 |
3,10 |
2,95 |
2,98 |
3133 |
05.Feb / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,60 |
21,20 |
21,40 |
0 |
05.Feb / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,945 |
1,945 |
1,780 |
1,805 |
1695 |
05.Feb / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,19 |
|
8,23 |
8,23 |
8,05 |
8,06 |
18667 |
05.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,20 |
|
8,62 |
8,64 |
8,44 |
8,50 |
24803 |
05.Feb / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,01 |
|
4,822 |
4,872 |
4,758 |
4,780 |
99606 |
05.Feb / 22:26 |
| PUMA SE |
TRADE |
|
+0,06 |
|
22,90 |
23,46 |
22,70 |
22,92 |
166312 |
05.Feb / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
26,40 |
26,40 |
26,00 |
26,20 |
774 |
05.Feb / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
15,10 |
15,10 |
14,50 |
14,90 |
264 |
05.Feb / 22:26 |
| RATIONAL AG |
TRADE |
|
+83,50 |
|
676 |
774 |
676 |
747 |
3312 |
05.Feb / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+4,10 |
|
64,35 |
69,10 |
64,15 |
68,05 |
46892 |
05.Feb / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,00 |
13,40 |
13,00 |
13,40 |
672 |
05.Feb / 22:26 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
36,90 |
37,05 |
36,40 |
36,75 |
40054 |
05.Feb / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
18,34 |
18,50 |
17,98 |
18,04 |
29036 |
05.Feb / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,08 |
|
47,38 |
50,50 |
46,84 |
49,62 |
43803 |
05.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,30 |
|
14,18 |
14,26 |
13,94 |
14,14 |
17259 |
05.Feb / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,40 |
|
75,60 |
76,10 |
74,05 |
74,65 |
3438 |
05.Feb / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
4,515 |
4,600 |
4,380 |
4,420 |
145770 |
05.Feb / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
0 |
|
67,60 |
67,95 |
67,05 |
67,65 |
6965 |
05.Feb / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
54,20 |
54,40 |
53,60 |
54,10 |
7798 |
05.Feb / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,52 |
|
19,96 |
20,05 |
19,20 |
19,66 |
7049 |
05.Feb / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
0 |
|
33,05 |
33,65 |
32,85 |
33,50 |
17023 |
05.Feb / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
9,690 |
9,775 |
9,580 |
9,630 |
10840 |
05.Feb / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
12,40 |
12,40 |
12,40 |
12,40 |
300 |
05.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,12 |
|
14,46 |
14,47 |
14,07 |
14,35 |
41771 |
05.Feb / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
3,680 |
3,695 |
3,565 |
3,595 |
20733 |
05.Feb / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-0,80 |
|
111,00 |
111,10 |
107,80 |
108,70 |
4762 |
05.Feb / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,31 |
|
10,910 |
11,495 |
10,665 |
11,165 |
381471 |
05.Feb / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,42 |
|
10,66 |
11,28 |
10,66 |
10,84 |
44291 |
05.Feb / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,34 |
|
36,18 |
36,30 |
35,38 |
35,90 |
12575 |
05.Feb / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
35,25 |
35,95 |
34,65 |
35,75 |
1933 |
05.Feb / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,26 |
1,29 |
1,22 |
1,26 |
4243 |
05.Feb / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,35 |
|
18,35 |
18,70 |
18,20 |
18,75 |
12145 |
05.Feb / 22:26 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
5,15 |
5,35 |
5,15 |
5,30 |
2026 |
05.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-3,10 |
|
105,60 |
106,00 |
101,90 |
102,70 |
9278 |
05.Feb / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,30 |
|
85,50 |
85,60 |
83,30 |
84,50 |
2209 |
05.Feb / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,052 |
|
2,242 |
2,290 |
2,190 |
2,250 |
222039 |
05.Feb / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,20 |
|
75,45 |
77,50 |
74,85 |
75,30 |
22666 |
05.Feb / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
21,75 |
21,95 |
21,50 |
21,50 |
5432 |
05.Feb / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
-0,90 |
|
47,70 |
47,70 |
46,10 |
46,80 |
2123 |
05.Feb / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,65 |
|
15,35 |
16,30 |
15,00 |
16,00 |
19819 |
05.Feb / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
15,44 |
15,64 |
15,36 |
15,44 |
5952 |
05.Feb / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
48,80 |
49,80 |
48,40 |
49,40 |
316 |
05.Feb / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
