| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,014 |
|
1,000 |
1,000 |
0,952 |
0,954 |
5678 |
06.Aug / 13:31 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,64 |
2,70 |
2,64 |
2,70 |
1800 |
06.Aug / 13:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,003 |
|
0,1350 |
0,1365 |
0,1315 |
0,1315 |
36765 |
06.Aug / 15:19 |
| ALLANE SE INH O.N. |
TRADE |
|
-1,00 |
|
12,20 |
12,20 |
8,20 |
11,40 |
13615 |
06.Aug / 15:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,20 |
|
159,90 |
160,90 |
158,60 |
158,70 |
1495 |
06.Aug / 15:23 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,05 |
|
21,50 |
22,35 |
21,45 |
22,00 |
924 |
06.Aug / 14:00 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,02 |
|
2,172 |
2,198 |
2,168 |
2,170 |
128450 |
06.Aug / 15:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
13,80 |
13,95 |
13,50 |
13,70 |
23056 |
06.Aug / 14:47 |
| AURUBIS AG |
TRADE |
|
-11,40 |
|
191,80 |
196,00 |
176,10 |
179,80 |
8174 |
06.Aug / 15:22 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,24 |
|
22,38 |
22,54 |
21,00 |
21,14 |
79410 |
06.Aug / 15:22 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,46 |
6,48 |
6,46 |
6,48 |
504 |
06.Aug / 14:17 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,72 |
|
8,90 |
8,98 |
8,02 |
8,78 |
411 |
06.Aug / 13:34 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,005 |
|
2,675 |
2,675 |
2,610 |
2,675 |
8891 |
06.Aug / 15:21 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,25 |
|
35,75 |
36,80 |
35,60 |
36,15 |
8902 |
06.Aug / 15:15 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
9,06 |
9,06 |
8,66 |
8,70 |
2645 |
06.Aug / 14:22 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
3,08 |
3,22 |
3,08 |
3,16 |
5861 |
06.Aug / 14:28 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,58 |
2,58 |
2,55 |
2,58 |
2688 |
06.Aug / 14:16 |
| BILFINGER SE O.N. |
TRADE |
|
-0,40 |
|
81,80 |
82,50 |
81,30 |
81,75 |
5589 |
06.Aug / 15:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,055 |
3,085 |
3,055 |
3,075 |
9660 |
06.Aug / 15:14 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,14 |
|
2,85 |
2,90 |
2,78 |
2,78 |
13655 |
06.Aug / 15:18 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,018 |
|
0,852 |
0,898 |
0,802 |
0,842 |
54579 |
06.Aug / 14:57 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,40 |
20,50 |
20,30 |
20,40 |
879 |
06.Aug / 15:05 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
4,000 |
4,000 |
3,940 |
3,955 |
1950 |
06.Aug / 14:16 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,90 |
|
96,60 |
98,70 |
96,20 |
96,30 |
376 |
06.Aug / 15:06 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
58,20 |
58,80 |
57,75 |
58,00 |
24558 |
06.Aug / 15:23 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,21 |
|
37,39 |
37,40 |
36,96 |
37,11 |
20980 |
06.Aug / 15:04 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,12 |
2,20 |
2,12 |
2,18 |
8104 |
06.Aug / 14:42 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,342 |
0,342 |
0,342 |
0,376 |
1 |
04.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
40,90 |
41,40 |
40,90 |
41,15 |
214 |
06.Aug / 14:32 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,02 |
|
18,26 |
18,72 |
18,26 |
18,46 |
7805 |
06.Aug / 14:24 |
| DEUTZ AG O.N. |
TRADE |
|
-0,15 |
|
9,745 |
10,190 |
9,255 |
9,625 |
543590 |
06.Aug / 15:24 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,20 |
47,30 |
261 |
06.Aug / 12:09 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
21,55 |
21,60 |
21,45 |
21,60 |
3502 |
06.Aug / 13:37 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,250 |
1,270 |
1,250 |
1,250 |
12098 |
06.Aug / 14:15 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
0 |
|
3,322 |
3,420 |
3,310 |
3,342 |
82723 |
06.Aug / 15:22 |
| DUERR AG O.N. |
TRADE |
|
-0,68 |
|
18,68 |
18,68 |
17,88 |
17,94 |
31491 |
06.Aug / 15:10 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,95 |
|
75,50 |
76,40 |
75,15 |
76,35 |
18054 |
06.Aug / 15:23 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,04 |
|
3,11 |
3,11 |
3,11 |
3,11 |
62 |
06.Aug / 14:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,19 |
|
5,200 |
5,200 |
4,965 |
5,020 |
18778 |
06.Aug / 15:02 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
1,87 |
1,97 |
1,87 |
1,97 |
1704 |
06.Aug / 11:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,32 |
|
17,61 |
17,95 |
17,50 |
17,95 |
48363 |
06.Aug / 15:20 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
41,80 |
41,90 |
41,65 |
41,80 |
6275 |
06.Aug / 15:22 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,24 |
|
35,38 |
35,64 |
34,94 |
35,20 |
10130 |
06.Aug / 15:20 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,50 |
|
67,45 |
68,35 |
66,40 |
67,15 |
2458 |
06.Aug / 15:23 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,10 |
|
68,40 |
68,65 |
65,30 |
66,60 |
5791 |
06.Aug / 15:15 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+1,11 |
|
41,23 |
42,49 |
41,19 |
42,43 |
21883 |
06.Aug / 15:24 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
35,95 |
35,95 |
35,40 |
35,45 |
5630 |
06.Aug / 14:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,62 |
|
41,64 |
41,66 |
41,12 |
41,16 |
3264 |
06.Aug / 15:19 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,033 |
|
0,397 |
0,400 |
0,329 |
0,400 |
5039 |
06.Aug / 07:35 |
| GEA GROUP AG |
TRADE |
|
+0,10 |
|
64,65 |
64,95 |
64,40 |
64,45 |
2611 |
06.Aug / 14:34 |
| GERRESHEIMER AG |
TRADE |
|
+0,40 |
|
26,48 |
27,12 |
26,32 |
26,96 |
6395 |
06.Aug / 14:55 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
13,55 |
13,65 |
13,30 |
13,55 |
1360 |
06.Aug / 13:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,469 |
0,469 |
0,441 |
0,448 |
2149 |
06.Aug / 15:22 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
10,70 |
10,70 |
10,70 |
10,70 |
129 |
06.Aug / 08:01 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
9,59 |
9,59 |
9,59 |
9,59 |
110 |
06.Aug / 14:59 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
11,96 |
11,98 |
11,86 |
11,86 |
12487 |
06.Aug / 15:10 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
6,06 |
6,06 |
6,02 |
6,02 |
449 |
06.Aug / 14:19 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,002 |
|
1,874 |
1,874 |
1,844 |
1,856 |
23308 |
06.Aug / 13:18 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,310 |
4,365 |
4,310 |
4,345 |
31064 |
06.Aug / 15:19 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,60 |
21,70 |
33 |
06.Aug / 13:50 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
122,20 |
123,00 |
120,60 |
121,80 |
484 |
06.Aug / 14:47 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,55 |
|
17,85 |
17,85 |
17,45 |
17,45 |
1341 |
06.Aug / 14:14 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,016 |
|
1,401 |
1,447 |
1,400 |
1,415 |
381141 |
06.Aug / 15:21 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
71,30 |
71,30 |
71,30 |
71,30 |
49 |
06.Aug / 11:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,022 |
|
3,344 |
3,455 |
3,344 |
3,417 |
50163 |
06.Aug / 15:05 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+2,00 |
|
72,45 |
74,85 |
72,40 |
74,40 |
3348 |
06.Aug / 14:55 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,800 |
0,800 |
0,800 |
0,800 |
3 |
06.Aug / 11:21 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,80 |
|
448,60 |
451,00 |
441,20 |
450,80 |
3519 |
06.Aug / 15:10 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,002 |
|
0,992 |
0,992 |
0,992 |
0,992 |
300 |
06.Aug / 11:12 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
84,90 |
85,20 |
84,70 |
84,90 |
532 |
06.Aug / 15:06 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,02 |
|
37,95 |
38,09 |
37,92 |
37,99 |
15903 |
06.Aug / 15:00 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,45 |
|
84,35 |
86,70 |
84,35 |
85,30 |
2059 |
06.Aug / 14:44 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
32,65 |
32,90 |
32,50 |
32,70 |
3970 |
06.Aug / 14:37 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
7,66 |
7,76 |
7,60 |
7,64 |
17314 |
06.Aug / 14:38 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
57,20 |
57,40 |
57,10 |
57,20 |
195 |
06.Aug / 14:44 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,14 |
|
25,58 |
25,88 |
25,54 |
25,76 |
8710 |
06.Aug / 15:18 |
| K+S AG NA O.N. |
TRADE |
|
+0,03 |
|
14,49 |
14,59 |
14,47 |
14,56 |
8528 |
06.Aug / 15:23 |
| KION GROUP AG |
TRADE |
|
+0,88 |
|
40,51 |
41,94 |
40,49 |
41,53 |
13219 |
06.Aug / 15:23 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,30 |
12,34 |
12,26 |
12,32 |
12414 |
06.Aug / 14:53 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,02 |
|
12,02 |
12,12 |
12,02 |
12,02 |
208 |
06.Aug / 15:03 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
102,70 |
103,80 |
102,60 |
103,30 |
849 |
06.Aug / 14:52 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,22 |
|
9,14 |
9,39 |
8,53 |
9,39 |
7645 |
06.Aug / 14:45 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
117,00 |
117,40 |
116,20 |
116,60 |
1859 |
06.Aug / 15:22 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
72,00 |
72,00 |
71,10 |
71,40 |
364 |
06.Aug / 15:02 |
| LANXESS AG |
TRADE |
|
+0,22 |
|
16,80 |
17,17 |
16,60 |
16,98 |
18669 |
06.Aug / 15:18 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,60 |
|
52,30 |
52,50 |
52,05 |
52,20 |
8529 |
06.Aug / 15:20 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,50 |
|
13,45 |
13,45 |
13,10 |
13,20 |
4297 |
06.Aug / 14:22 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
276 |
276 |
276 |
276 |
21 |
06.Aug / 13:29 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,20 |
23,20 |
23,20 |
23,20 |
575 |
05.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,046 |
|
8,662 |
8,698 |
8,540 |
8,642 |
360298 |
06.Aug / 15:23 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,15 |
14,25 |
13,85 |
14,00 |
603 |
06.Aug / 13:38 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,57 |
3,57 |
3,57 |
3,57 |
200 |
06.Aug / 12:06 |
| MBB SE O.N. |
TRADE |
|
-1,80 |
|
189,60 |
191,20 |
188,00 |
188,60 |
90 |
06.Aug / 15:14 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,26 |
4,26 |
4,26 |
4,26 |
1 |
06.Aug / 07:31 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
11,24 |
11,24 |
11,12 |
11,12 |
14143 |
06.Aug / 13:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,160 |
1,195 |
1,160 |
1,195 |
6222 |
06.Aug / 14:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,80 |
7,87 |
7,74 |
7,84 |
24648 |
06.Aug / 14:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
26,85 |
27,15 |
26,80 |
26,95 |
9335 |
06.Aug / 15:24 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,20 |
30,50 |
30,20 |
30,50 |
290 |
06.Aug / 10:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
18,60 |
18,80 |
18,60 |
18,80 |
1978 |
06.Aug / 14:54 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,58 |
2,58 |
2,58 |
2,58 |
4050 |
04.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
18,00 |
18,90 |
18,00 |
18,90 |
0 |
06.Aug / 15:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,025 |
|
1,555 |
1,740 |
1,555 |
1,680 |
3229 |
06.Aug / 14:47 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
7,43 |
7,43 |
7,28 |
7,30 |
4165 |
06.Aug / 15:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,26 |
8,38 |
8,26 |
8,37 |
4958 |
06.Aug / 14:27 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,308 |
|
3,560 |
3,914 |
3,560 |
3,910 |
62383 |
06.Aug / 15:04 |
| PUMA SE |
TRADE |
|
+0,47 |
|
26,76 |
27,55 |
26,76 |
27,22 |
60766 |
06.Aug / 15:23 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
23,20 |
23,60 |
23,20 |
23,60 |
215 |
06.Aug / 14:54 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,20 |
14,20 |
200 |
06.Aug / 09:02 |
| RATIONAL AG |
TRADE |
|
-11,00 |
|
671,00 |
692,00 |
670,50 |
672,00 |
417 |
06.Aug / 15:24 |
| REDCARE PHARMACY INH. |
TRADE |
|
0 |
|
63,95 |
65,00 |
63,55 |
63,80 |
8654 |
06.Aug / 15:19 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
12,60 |
12,60 |
12,30 |
12,50 |
607 |
05.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
+0,45 |
|
32,30 |
32,95 |
32,30 |
32,80 |
15010 |
06.Aug / 15:11 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,75 |
|
21,10 |
21,85 |
21,00 |
21,75 |
10565 |
06.Aug / 15:16 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,15 |
|
54,95 |
55,55 |
53,20 |
53,20 |
7019 |
06.Aug / 15:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
22,00 |
22,40 |
22,00 |
22,20 |
2715 |
06.Aug / 14:31 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-3,50 |
|
76,45 |
76,45 |
70,75 |
72,70 |
77261 |
06.Aug / 15:24 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,185 |
|
4,185 |
4,315 |
4,050 |
4,200 |
60929 |
06.Aug / 14:45 |
| SIXT SE ST O.N. |
TRADE |
|
+1,05 |
|
69,55 |
70,55 |
69,55 |
70,35 |
2655 |
06.Aug / 14:54 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
58,80 |
59,50 |
58,80 |
59,30 |
2200 |
06.Aug / 15:13 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,22 |
|
16,42 |
16,76 |
16,32 |
16,56 |
10273 |
06.Aug / 15:01 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,38 |
|
40,50 |
41,42 |
40,42 |
40,82 |
13043 |
06.Aug / 15:20 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
11,10 |
11,20 |
11,00 |
11,02 |
23507 |
06.Aug / 15:23 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
8,05 |
8,10 |
8,05 |
8,05 |
1400 |
06.Aug / 14:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,07 |
|
13,62 |
13,68 |
13,55 |
13,60 |
11358 |
06.Aug / 15:06 |
| TAKKT AG O.N. |
TRADE |
|
+0,03 |
|
2,330 |
2,395 |
2,285 |
2,395 |
15843 |
06.Aug / 15:03 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
116,10 |
117,50 |
116,10 |
117,30 |
7476 |
06.Aug / 15:21 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,075 |
|
12,595 |
12,595 |
12,350 |
12,475 |
350815 |
06.Aug / 15:24 |
| TONIES SE EO 1 |
TRADE |
|
-0,44 |
|
12,36 |
12,54 |
12,14 |
12,16 |
3095 |
06.Aug / 15:05 |
| TRATON SE INH O.N. |
TRADE |
|
-0,20 |
|
39,94 |
40,00 |
39,46 |
39,52 |
11418 |
06.Aug / 15:07 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
42,65 |
43,00 |
42,20 |
42,95 |
1852 |
06.Aug / 15:23 |
| UNITED LABELS O.N. |
TRADE |
|
+0,024 |
|
1,010 |
1,010 |
1,010 |
1,010 |
1 |
06.Aug / 13:48 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,55 |
15,80 |
15,50 |
15,55 |
12859 |
06.Aug / 15:18 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,71 |
2,89 |
2,71 |
2,89 |
709 |
06.Aug / 14:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,30 |
|
76,50 |
77,35 |
76,30 |
76,45 |
3753 |
06.Aug / 15:21 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
57,80 |
58,60 |
57,60 |
57,95 |
3117 |
06.Aug / 15:21 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,018 |
|
1,671 |
1,709 |
1,671 |
1,708 |
311010 |
06.Aug / 15:14 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,30 |
|
96,10 |
97,20 |
94,35 |
94,95 |
8747 |
06.Aug / 15:22 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
22,30 |
22,60 |
22,30 |
22,45 |
8311 |
06.Aug / 15:06 |
| WASHTEC AG O.N. |
TRADE |
|
+0,60 |
|
38,10 |
38,90 |
38,10 |
38,40 |
1360 |
06.Aug / 15:15 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,45 |
|
15,00 |
15,00 |
13,65 |
14,15 |
1997 |
06.Aug / 12:48 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,60 |
14,62 |
14,52 |
14,54 |
7322 |
06.Aug / 14:45 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
43,50 |
43,70 |
43,00 |
43,60 |
1666 |
06.Aug / 14:44 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
