| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,150 |
1,160 |
1,105 |
1,130 |
8676 |
21.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,08 |
|
2,66 |
2,70 |
2,66 |
2,76 |
3000 |
21.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0065 |
|
0,1795 |
0,1795 |
0,1670 |
0,1695 |
11935 |
21.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,85 |
0 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,90 |
|
182,00 |
185,00 |
181,40 |
183,50 |
2085 |
21.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,90 |
|
25,55 |
25,95 |
24,65 |
25,45 |
2244 |
21.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,052 |
|
2,648 |
2,660 |
2,568 |
2,586 |
314142 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,45 |
|
13,30 |
13,85 |
13,30 |
13,55 |
1679 |
21.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
0 |
|
190,30 |
192,50 |
188,70 |
190,40 |
6933 |
21.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,13 |
|
19,60 |
19,97 |
19,22 |
19,48 |
70037 |
21.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
6,58 |
6,58 |
6,52 |
6,60 |
972 |
21.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,30 |
|
83,70 |
84,05 |
83,00 |
83,20 |
13174 |
21.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,35 |
|
14,50 |
14,80 |
12,75 |
14,10 |
1766 |
21.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,830 |
2,830 |
2,740 |
2,755 |
21110 |
21.Apr / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,30 |
|
34,05 |
34,95 |
34,00 |
34,35 |
2956 |
21.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
15,35 |
15,75 |
15,20 |
15,40 |
4362 |
21.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
2,53 |
2,62 |
2,50 |
2,55 |
3846 |
21.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,94 |
3,01 |
2,93 |
3,00 |
8373 |
21.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,70 |
|
109,20 |
109,40 |
105,70 |
105,90 |
4417 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,290 |
3,310 |
3,225 |
3,255 |
25526 |
21.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,49 |
2,57 |
2,39 |
2,48 |
3807 |
21.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,035 |
|
1,405 |
1,520 |
1,405 |
1,425 |
74305 |
21.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,65 |
|
16,50 |
17,05 |
16,50 |
16,90 |
1050 |
21.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,225 |
4,285 |
4,225 |
4,230 |
6526 |
21.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,70 |
|
99,10 |
100,40 |
95,30 |
96,20 |
2065 |
21.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,40 |
|
59,00 |
60,10 |
57,95 |
58,60 |
22768 |
21.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,34 |
|
20,16 |
20,75 |
20,02 |
20,10 |
105630 |
21.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,64 |
2,68 |
2,52 |
2,56 |
2337 |
21.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,032 |
|
0,478 |
0,478 |
0,390 |
0,420 |
125 |
21.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
45,40 |
46,15 |
45,40 |
45,85 |
2927 |
21.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,24 |
|
20,15 |
20,15 |
19,70 |
19,98 |
3441 |
21.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,18 |
|
10,50 |
10,58 |
10,17 |
10,18 |
160945 |
21.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,30 |
48,30 |
48,10 |
48,30 |
1046 |
21.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,45 |
25,95 |
25,45 |
25,50 |
9564 |
21.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,055 |
|
1,685 |
1,790 |
1,680 |
1,710 |
5302 |
21.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,044 |
|
3,346 |
3,418 |
3,316 |
3,316 |
69318 |
21.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
22,60 |
22,75 |
22,35 |
22,45 |
13338 |
21.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
59,10 |
59,70 |
58,80 |
59,00 |
16430 |
21.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,05 |
|
3,98 |
3,98 |
3,98 |
3,93 |
25 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,16 |
|
5,77 |
5,77 |
5,65 |
5,63 |
7804 |
21.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,03 |
|
1,92 |
1,92 |
1,92 |
1,87 |
2 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,06 |
|
17,01 |
17,20 |
16,98 |
17,00 |
48885 |
21.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
46,85 |
47,45 |
46,65 |
46,80 |
5569 |
21.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,04 |
|
38,54 |
38,66 |
37,52 |
37,70 |
9326 |
21.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-6,20 |
|
82,10 |
83,95 |
74,80 |
75,80 |
10526 |
21.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,75 |
|
75,10 |
75,30 |
72,30 |
72,65 |
6825 |
21.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,04 |
|
39,28 |
39,96 |
39,22 |
39,28 |
22120 |
21.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
32,10 |
32,10 |
31,45 |
31,60 |
14547 |
21.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,06 |
|
38,62 |
38,76 |
38,40 |
38,38 |
5847 |
21.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,382 |
0 |
20.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,25 |
|
62,80 |
62,80 |
61,30 |
61,25 |
1084 |
21.Apr / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,70 |
|
21,22 |
22,46 |
21,20 |
21,82 |
95344 |
21.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,90 |
15,00 |
14,75 |
14,90 |
1231 |
21.Apr / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,568 |
0,584 |
0,530 |
0,528 |
218002 |
21.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,60 |
|
8,50 |
8,85 |
8,35 |
8,70 |
606 |
21.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,21 |
|
9,89 |
10,40 |
9,89 |
10,24 |
10409 |
21.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
13,34 |
13,62 |
13,34 |
13,44 |
14253 |
21.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
4,49 |
4,50 |
4,45 |
4,54 |
8723 |
21.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,004 |
|
1,868 |
1,880 |
1,848 |
1,850 |
24591 |
21.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,840 |
4,840 |
4,715 |
4,735 |
67802 |
21.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,80 |
|
22,40 |
22,40 |
21,50 |
21,60 |
15222 |
21.Apr / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,60 |
|
119,00 |
121,00 |
117,80 |
118,10 |
3103 |
21.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,40 |
20,80 |
20,20 |
20,40 |
1572 |
21.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,126 |
|
1,627 |
1,629 |
1,476 |
1,489 |
1913531 |
21.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
70,10 |
70,20 |
69,40 |
69,20 |
996 |
21.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,20 |
|
4,491 |
4,722 |
4,491 |
4,656 |
109694 |
21.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,25 |
|
62,70 |
62,70 |
61,45 |
61,55 |
9237 |
21.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
1,030 |
1,030 |
0,970 |
0,975 |
3592 |
21.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-14,00 |
|
462,20 |
464,20 |
447,00 |
449,40 |
3679 |
21.Apr / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,005 |
|
1,27 |
1,31 |
1,27 |
1,29 |
23850 |
21.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
82,90 |
83,40 |
82,20 |
82,40 |
2757 |
21.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,31 |
|
37,74 |
38,14 |
37,39 |
37,42 |
6006 |
21.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,85 |
|
87,50 |
90,40 |
86,00 |
86,75 |
2760 |
21.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,55 |
|
29,25 |
29,35 |
28,55 |
28,70 |
2769 |
21.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
8,64 |
8,70 |
8,54 |
8,50 |
257 |
21.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
55,50 |
57,40 |
55,50 |
55,60 |
897 |
21.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,44 |
|
29,78 |
29,90 |
29,08 |
29,14 |
15915 |
21.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,09 |
|
14,63 |
14,85 |
14,54 |
14,72 |
58806 |
21.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-2,05 |
|
47,69 |
47,77 |
45,20 |
45,46 |
9798 |
21.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,42 |
12,56 |
12,42 |
12,54 |
3964 |
21.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,60 |
|
11,98 |
12,80 |
11,72 |
12,50 |
12899 |
21.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,70 |
|
103,30 |
103,60 |
100,50 |
100,40 |
1674 |
21.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,21 |
|
10,10 |
10,12 |
9,60 |
9,76 |
2955 |
21.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,00 |
|
130,40 |
130,80 |
128,20 |
128,80 |
4461 |
21.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,60 |
|
73,00 |
74,00 |
72,70 |
72,80 |
375 |
21.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
-0,29 |
|
18,30 |
18,47 |
17,90 |
18,00 |
42622 |
21.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,10 |
|
62,35 |
62,60 |
60,55 |
60,70 |
5865 |
21.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
17,15 |
17,25 |
16,95 |
17,05 |
6062 |
21.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
284 |
288 |
282 |
288 |
82 |
21.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
18,60 |
0 |
20.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,136 |
|
7,832 |
7,910 |
7,660 |
7,706 |
1032848 |
21.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,00 |
14,20 |
14,00 |
14,30 |
946 |
21.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,13 |
|
4,17 |
4,17 |
3,66 |
3,88 |
950 |
21.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,60 |
|
195,60 |
195,60 |
190,80 |
191,40 |
724 |
21.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
3,34 |
3,40 |
3,34 |
3,40 |
5850 |
21.Apr / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,44 |
|
13,32 |
13,86 |
13,32 |
13,74 |
11596 |
21.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,345 |
1,345 |
1,260 |
1,305 |
2227 |
21.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,16 |
|
7,94 |
7,94 |
7,71 |
7,77 |
25907 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
24,90 |
25,15 |
24,65 |
25,00 |
70277 |
21.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,60 |
30,80 |
30,50 |
30,80 |
962 |
21.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
14,78 |
14,86 |
14,64 |
14,66 |
3324 |
21.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,64 |
0 |
17.Apr / 00:00 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,20 |
21,00 |
21,20 |
0 |
21.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,675 |
1,775 |
1,675 |
1,745 |
888 |
21.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,12 |
|
7,41 |
7,44 |
7,25 |
7,25 |
6076 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,20 |
|
8,90 |
8,90 |
8,66 |
8,72 |
15856 |
21.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,01 |
|
4,336 |
4,468 |
4,336 |
4,336 |
17711 |
21.Apr / 22:25 |
| PUMA SE |
TRADE |
|
-0,10 |
|
26,12 |
26,67 |
25,67 |
25,88 |
92456 |
21.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
27,60 |
27,60 |
27,20 |
27,60 |
351 |
21.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,30 |
13,10 |
13,20 |
202 |
21.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
682,00 |
695,50 |
678,50 |
681,50 |
434 |
21.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,32 |
|
49,92 |
53,35 |
49,70 |
51,30 |
76916 |
21.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,20 |
12,30 |
12,20 |
12,30 |
8 |
21.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
38,75 |
38,95 |
38,55 |
38,80 |
68336 |
21.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
18,32 |
18,52 |
18,08 |
18,04 |
9728 |
21.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,76 |
|
49,72 |
52,05 |
49,34 |
50,80 |
18824 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,26 |
|
15,28 |
15,68 |
15,28 |
15,36 |
19177 |
21.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,50 |
|
71,30 |
72,85 |
71,10 |
71,95 |
8956 |
21.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,16 |
|
4,055 |
4,275 |
4,040 |
4,230 |
85831 |
21.Apr / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,00 |
|
75,80 |
77,70 |
74,70 |
75,00 |
19936 |
21.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,90 |
|
63,50 |
64,80 |
63,40 |
64,20 |
13399 |
21.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,04 |
|
17,40 |
17,54 |
17,24 |
17,34 |
12410 |
21.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,38 |
|
38,00 |
38,36 |
37,50 |
37,66 |
11509 |
21.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
11,60 |
11,66 |
11,34 |
11,42 |
57491 |
21.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,40 |
|
10,70 |
10,70 |
9,95 |
10,00 |
1558 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,15 |
|
15,99 |
16,04 |
15,27 |
15,29 |
24786 |
21.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,815 |
2,980 |
2,810 |
2,860 |
15110 |
21.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
118,60 |
119,90 |
117,50 |
117,30 |
9746 |
21.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,18 |
|
9,112 |
9,218 |
8,812 |
8,906 |
284491 |
21.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,02 |
|
10,08 |
10,08 |
9,80 |
9,90 |
6507 |
21.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,56 |
|
32,10 |
32,66 |
31,68 |
31,84 |
3111 |
21.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,20 |
|
40,55 |
42,40 |
40,50 |
41,35 |
3054 |
21.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,075 |
|
1,090 |
1,145 |
1,075 |
1,085 |
373 |
21.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
17,70 |
17,90 |
17,50 |
17,90 |
7254 |
21.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
4,59 |
4,59 |
4,46 |
4,53 |
3817 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,95 |
|
92,90 |
93,45 |
91,05 |
91,55 |
4645 |
21.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,00 |
|
76,70 |
79,20 |
76,45 |
77,55 |
4388 |
21.Apr / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,104 |
|
2,278 |
2,300 |
2,266 |
2,290 |
292581 |
21.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,30 |
|
95,00 |
97,05 |
90,00 |
92,65 |
32596 |
21.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
20,25 |
20,50 |
20,10 |
20,15 |
6835 |
21.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
47,00 |
47,00 |
45,30 |
45,90 |
4388 |
21.Apr / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,75 |
14,40 |
14,25 |
2242 |
21.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
15,50 |
15,50 |
15,28 |
15,18 |
6489 |
21.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
49,20 |
49,50 |
49,20 |
49,20 |
508 |
21.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
