| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,018 |
|
0,996 |
1,005 |
0,960 |
0,980 |
48826 |
23.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,68 |
3800 |
23.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,001 |
|
0,0996 |
0,1025 |
0,0996 |
0,0966 |
133810 |
23.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,70 |
0 |
22.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+1,60 |
|
17,56 |
18,92 |
17,44 |
18,20 |
7327 |
23.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,051 |
|
1,779 |
1,779 |
1,703 |
1,709 |
150697 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
13,15 |
13,45 |
13,15 |
13,25 |
4777 |
23.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
-4,80 |
|
172,50 |
172,70 |
167,10 |
167,70 |
4434 |
23.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,25 |
|
18,49 |
18,76 |
18,13 |
18,23 |
25968 |
23.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,66 |
6,66 |
6,46 |
6,54 |
33 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,56 |
|
8,22 |
9,36 |
7,72 |
8,02 |
7148 |
23.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,595 |
2,655 |
2,490 |
2,615 |
39107 |
23.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,35 |
|
34,40 |
34,70 |
33,85 |
34,00 |
3191 |
23.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
8,48 |
8,66 |
8,30 |
8,30 |
7972 |
23.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
3,10 |
3,15 |
3,06 |
3,13 |
861 |
23.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,13 |
|
2,52 |
2,52 |
2,37 |
2,42 |
5163 |
23.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,00 |
|
57,35 |
58,10 |
56,30 |
56,80 |
28086 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,245 |
3,245 |
3,165 |
3,190 |
47627 |
23.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,07 |
|
2,80 |
2,92 |
2,80 |
2,82 |
22964 |
23.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,034 |
|
0,548 |
0,608 |
0,534 |
0,556 |
33648 |
23.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,90 |
21,20 |
20,90 |
21,10 |
177 |
23.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,000 |
4,000 |
3,885 |
3,965 |
3674 |
23.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
107,80 |
107,80 |
106,00 |
107,00 |
1183 |
23.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
55,20 |
55,60 |
54,10 |
55,05 |
15177 |
23.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,37 |
|
36,95 |
36,99 |
36,60 |
36,74 |
3524 |
23.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,24 |
2,28 |
2,20 |
2,26 |
1349 |
23.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,414 |
0,414 |
0,352 |
0,394 |
6708 |
23.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
39,55 |
39,65 |
39,30 |
39,25 |
1108 |
23.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,24 |
|
17,90 |
17,90 |
17,52 |
17,64 |
1381 |
23.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,56 |
|
12,07 |
12,21 |
11,43 |
11,51 |
334663 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,70 |
47,70 |
47,40 |
47,50 |
166 |
23.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
20,25 |
20,60 |
20,10 |
20,10 |
7476 |
23.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,055 |
|
1,385 |
1,390 |
1,315 |
1,355 |
18419 |
23.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,062 |
|
3,228 |
3,228 |
3,162 |
3,184 |
101121 |
23.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,38 |
|
16,84 |
16,86 |
16,32 |
16,42 |
23735 |
23.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,70 |
|
73,20 |
73,85 |
72,10 |
72,25 |
16152 |
23.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,20 |
|
3,18 |
3,26 |
2,95 |
3,24 |
3142 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
5,150 |
5,210 |
4,970 |
5,040 |
4708 |
23.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,14 |
2,22 |
2,14 |
2,20 |
24 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,08 |
|
17,98 |
18,25 |
17,86 |
18,10 |
73113 |
23.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,80 |
|
37,20 |
38,10 |
36,95 |
37,85 |
23279 |
23.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,50 |
|
31,32 |
31,70 |
30,54 |
30,74 |
16578 |
23.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,05 |
|
67,35 |
67,70 |
65,20 |
65,80 |
1792 |
23.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,70 |
|
63,95 |
64,10 |
61,90 |
62,35 |
3216 |
23.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,13 |
|
39,40 |
39,77 |
38,54 |
39,54 |
20093 |
23.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
36,70 |
37,05 |
36,55 |
36,85 |
5412 |
23.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,14 |
|
42,40 |
42,86 |
42,40 |
42,78 |
4489 |
23.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,02 |
|
0,313 |
0,379 |
0,301 |
0,333 |
9297 |
23.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,05 |
|
67,65 |
67,95 |
66,05 |
66,40 |
10305 |
23.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,10 |
|
26,50 |
27,00 |
26,30 |
26,46 |
6642 |
23.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,85 |
14,95 |
14,05 |
14,30 |
3027 |
23.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,016 |
|
0,440 |
0,453 |
0,421 |
0,432 |
15476 |
23.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
13,60 |
13,60 |
13,40 |
13,40 |
795 |
23.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,14 |
|
7,73 |
7,73 |
7,37 |
7,45 |
25089 |
23.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,16 |
|
11,10 |
11,12 |
10,94 |
10,98 |
17771 |
23.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
7,34 |
7,38 |
7,20 |
7,40 |
8031 |
23.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,01 |
|
1,856 |
1,856 |
1,836 |
1,848 |
91150 |
23.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,260 |
4,270 |
4,220 |
4,235 |
20760 |
23.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,50 |
908 |
23.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,90 |
|
136,80 |
136,80 |
132,90 |
135,40 |
1345 |
23.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
15,65 |
15,75 |
15,60 |
15,65 |
2571 |
23.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,024 |
|
1,389 |
1,397 |
1,370 |
1,394 |
182480 |
23.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
70,20 |
70,20 |
69,60 |
69,90 |
637 |
23.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,057 |
|
2,660 |
2,722 |
2,652 |
2,698 |
41932 |
23.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,70 |
|
69,30 |
69,40 |
68,30 |
68,40 |
719 |
23.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,012 |
|
0,448 |
0,450 |
0,402 |
0,398 |
14106 |
23.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-7,00 |
|
403,40 |
406,00 |
394,80 |
398,20 |
1958 |
23.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,014 |
|
0,836 |
0,836 |
0,776 |
0,790 |
16490 |
23.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
86,30 |
86,50 |
84,40 |
85,40 |
1512 |
23.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,48 |
|
38,27 |
38,38 |
37,93 |
38,09 |
5710 |
23.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-4,90 |
|
76,50 |
76,70 |
69,90 |
71,75 |
13919 |
23.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
39,20 |
39,30 |
38,90 |
39,10 |
2357 |
23.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
6,82 |
6,84 |
6,74 |
6,66 |
891 |
23.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,20 |
|
63,10 |
63,30 |
61,60 |
61,90 |
224 |
23.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,82 |
|
25,38 |
25,38 |
24,32 |
24,52 |
15527 |
23.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,03 |
|
16,27 |
16,46 |
16,18 |
16,29 |
24741 |
23.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,20 |
|
41,99 |
41,99 |
40,25 |
40,72 |
13948 |
23.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
10,76 |
11,06 |
10,72 |
10,72 |
2179 |
23.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,90 |
|
108,60 |
108,70 |
106,10 |
105,60 |
1808 |
23.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
8,89 |
8,99 |
8,87 |
8,98 |
203 |
23.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-4,60 |
|
112,80 |
112,80 |
107,20 |
107,40 |
9548 |
23.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-6,40 |
|
74,00 |
74,00 |
69,70 |
71,60 |
15073 |
23.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
-0,28 |
|
13,11 |
13,33 |
12,76 |
12,94 |
107768 |
23.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,06 |
|
46,42 |
46,42 |
45,46 |
45,82 |
17634 |
23.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
12,20 |
12,55 |
12,20 |
12,45 |
6969 |
23.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
276 |
276 |
276 |
278 |
4 |
23.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
23.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,244 |
|
7,970 |
7,988 |
7,660 |
7,690 |
791057 |
23.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,70 |
14,05 |
13,70 |
13,75 |
854 |
23.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,33 |
3,33 |
3,17 |
3,21 |
17 |
23.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
175,40 |
177,00 |
175,20 |
176,20 |
118 |
23.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
5,45 |
0 |
21.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,14 |
|
10,00 |
10,30 |
10,00 |
10,06 |
5958 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,125 |
1,125 |
1,075 |
1,100 |
5065 |
23.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,16 |
|
9,59 |
9,73 |
9,50 |
9,69 |
45056 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,75 |
|
25,45 |
25,50 |
24,65 |
24,80 |
28130 |
23.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
30,60 |
30,60 |
30,30 |
30,50 |
182 |
23.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,02 |
|
16,58 |
16,58 |
15,94 |
16,50 |
13851 |
23.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,30 |
2,30 |
2,30 |
2,22 |
5 |
23.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
17,90 |
18,60 |
17,90 |
18,60 |
0 |
23.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,068 |
|
0,842 |
0,844 |
0,672 |
0,700 |
85699 |
23.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
6,95 |
7,09 |
6,88 |
7,07 |
6466 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,01 |
|
8,94 |
9,03 |
8,93 |
8,99 |
14596 |
23.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,062 |
|
3,402 |
3,424 |
3,324 |
3,340 |
93343 |
23.Sep / 22:25 |
| PUMA SE |
TRADE |
|
-0,68 |
|
22,96 |
22,96 |
21,93 |
22,24 |
63419 |
23.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,00 |
22,00 |
21,00 |
21,20 |
1618 |
23.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,30 |
12,30 |
12,20 |
2 |
23.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
-8,00 |
|
581,50 |
583,50 |
568,50 |
569,50 |
466 |
23.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-3,60 |
|
65,75 |
66,90 |
61,35 |
61,90 |
27995 |
23.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,40 |
14,20 |
14,30 |
178 |
23.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,65 |
|
31,60 |
31,65 |
30,70 |
30,90 |
26829 |
23.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
22,85 |
22,85 |
22,30 |
22,55 |
3191 |
23.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,30 |
|
52,60 |
52,95 |
51,50 |
51,70 |
10367 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
24,05 |
24,45 |
23,80 |
23,80 |
8727 |
23.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-4,60 |
|
75,45 |
75,45 |
70,30 |
70,80 |
24527 |
23.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,055 |
|
4,420 |
4,545 |
4,360 |
4,435 |
42577 |
23.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
69,55 |
69,70 |
68,25 |
68,65 |
5115 |
23.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
56,50 |
56,50 |
55,60 |
56,30 |
2880 |
23.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
16,42 |
16,54 |
16,26 |
16,40 |
7019 |
23.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,82 |
|
38,02 |
38,02 |
36,90 |
37,20 |
1827 |
23.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
12,04 |
12,20 |
12,00 |
12,10 |
22220 |
23.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,20 |
7,25 |
7,20 |
7,25 |
102 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,04 |
|
11,16 |
11,31 |
11,10 |
11,15 |
41943 |
23.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,075 |
|
2,970 |
3,195 |
2,955 |
3,085 |
54558 |
23.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,20 |
|
120,60 |
120,90 |
118,90 |
119,30 |
4469 |
23.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,35 |
|
15,340 |
15,385 |
14,890 |
14,965 |
181772 |
23.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,26 |
|
11,66 |
11,88 |
11,50 |
11,78 |
51323 |
23.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-1,00 |
|
36,38 |
36,38 |
35,08 |
35,28 |
4363 |
23.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,95 |
|
48,75 |
49,00 |
47,40 |
48,15 |
4988 |
23.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,045 |
|
0,998 |
1,005 |
0,956 |
0,952 |
12176 |
23.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
13,95 |
14,05 |
13,70 |
13,70 |
12470 |
23.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
2,89 |
2,89 |
2,89 |
2,96 |
167 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,95 |
|
75,80 |
75,90 |
72,60 |
73,25 |
14881 |
23.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,95 |
|
53,90 |
54,00 |
52,80 |
53,40 |
5613 |
23.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,032 |
|
1,375 |
1,375 |
1,335 |
1,342 |
201129 |
23.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,15 |
|
88,95 |
91,20 |
88,40 |
89,95 |
6398 |
23.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,60 |
|
24,55 |
24,60 |
23,90 |
24,00 |
9826 |
23.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
35,80 |
35,80 |
35,20 |
35,40 |
1984 |
23.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
12,00 |
12,00 |
11,65 |
11,95 |
1231 |
23.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,06 |
14,16 |
13,82 |
13,94 |
27909 |
23.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
42,20 |
42,20 |
41,60 |
41,70 |
131 |
23.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
