| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,008 |
|
0,962 |
1,000 |
0,962 |
0,968 |
17939 |
04.Sep / 17:05 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,64 |
2,64 |
2,64 |
2,64 |
2020 |
04.Sep / 16:59 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,001 |
|
0,1125 |
0,1200 |
0,1105 |
0,1195 |
218832 |
04.Sep / 20:22 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,90 |
11,90 |
11,90 |
11,90 |
10 |
04.Sep / 07:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,10 |
|
162,10 |
164,50 |
162,10 |
162,70 |
285 |
04.Sep / 19:31 |
| AMADEUS FIRE AG |
TRADE |
|
-0,56 |
|
19,98 |
19,98 |
19,30 |
19,30 |
2901 |
04.Sep / 17:41 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,045 |
|
1,939 |
1,948 |
1,882 |
1,882 |
142870 |
04.Sep / 20:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,65 |
13,75 |
13,30 |
13,70 |
5882 |
04.Sep / 20:29 |
| AURUBIS AG |
TRADE |
|
-0,30 |
|
173,80 |
175,60 |
172,20 |
173,90 |
2662 |
04.Sep / 18:44 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,04 |
|
22,08 |
22,28 |
21,86 |
21,96 |
31009 |
04.Sep / 19:08 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
6,88 |
7,02 |
6,80 |
7,02 |
4226 |
04.Sep / 19:41 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,66 |
|
9,00 |
9,50 |
8,82 |
9,50 |
1317 |
04.Sep / 15:21 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,595 |
2,595 |
2,545 |
2,595 |
10488 |
04.Sep / 19:45 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,40 |
|
36,25 |
36,90 |
36,20 |
36,85 |
2975 |
04.Sep / 19:02 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
9,04 |
9,22 |
8,92 |
9,02 |
560 |
04.Sep / 17:41 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
3,22 |
3,22 |
3,12 |
3,12 |
1557 |
04.Sep / 17:39 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,17 |
|
2,64 |
2,72 |
2,41 |
2,41 |
5109 |
04.Sep / 18:57 |
| BILFINGER SE O.N. |
TRADE |
|
+1,10 |
|
81,95 |
82,90 |
81,70 |
82,85 |
4075 |
04.Sep / 19:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,250 |
3,270 |
3,225 |
3,225 |
29266 |
04.Sep / 20:06 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,73 |
2,73 |
2,64 |
2,67 |
3206 |
04.Sep / 19:46 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,094 |
|
0,634 |
0,648 |
0,556 |
0,556 |
20788 |
04.Sep / 19:39 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
21,10 |
21,40 |
21,10 |
21,10 |
512 |
04.Sep / 19:46 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,08 |
|
4,015 |
4,015 |
3,955 |
3,970 |
278 |
04.Sep / 16:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
109,60 |
109,80 |
108,00 |
109,40 |
703 |
04.Sep / 20:11 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
58,95 |
59,25 |
58,35 |
58,65 |
8656 |
04.Sep / 20:37 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,10 |
|
36,59 |
36,67 |
36,51 |
36,52 |
8631 |
04.Sep / 19:43 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,26 |
2,30 |
2,26 |
2,30 |
11121 |
04.Sep / 16:51 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,372 |
0,372 |
0,372 |
0,396 |
4 |
03.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
39,15 |
39,55 |
38,80 |
39,40 |
1836 |
04.Sep / 19:32 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
17,96 |
18,32 |
17,96 |
18,20 |
1556 |
04.Sep / 18:20 |
| DEUTZ AG O.N. |
TRADE |
|
+0,29 |
|
12,52 |
12,92 |
12,52 |
12,79 |
321271 |
04.Sep / 20:36 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,30 |
47,40 |
47,30 |
47,40 |
430 |
04.Sep / 14:04 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
20,75 |
20,90 |
20,70 |
20,85 |
5387 |
04.Sep / 19:34 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,370 |
1,390 |
1,335 |
1,385 |
20630 |
04.Sep / 19:42 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,156 |
|
3,298 |
3,534 |
3,282 |
3,448 |
237538 |
04.Sep / 20:38 |
| DUERR AG O.N. |
TRADE |
|
+0,42 |
|
17,92 |
18,22 |
17,74 |
18,20 |
4380 |
04.Sep / 19:48 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
75,50 |
76,40 |
75,30 |
76,10 |
8828 |
04.Sep / 20:11 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,17 |
|
2,89 |
2,99 |
2,89 |
2,99 |
668 |
04.Sep / 14:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
0 |
|
5,16 |
5,16 |
5,03 |
5,09 |
6194 |
04.Sep / 16:05 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
2,28 |
2,28 |
2,28 |
2,28 |
20 |
04.Sep / 14:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
18,73 |
18,73 |
18,52 |
18,59 |
18089 |
04.Sep / 20:20 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
39,50 |
39,55 |
38,75 |
38,90 |
6160 |
04.Sep / 20:23 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,40 |
|
37,54 |
37,60 |
35,12 |
36,08 |
37945 |
04.Sep / 20:27 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,55 |
|
70,90 |
71,80 |
70,60 |
71,05 |
2160 |
04.Sep / 17:49 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,65 |
|
62,05 |
63,15 |
62,00 |
62,70 |
1356 |
04.Sep / 19:24 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,59 |
|
38,69 |
39,24 |
38,49 |
39,19 |
5294 |
04.Sep / 20:06 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
36,20 |
36,50 |
35,65 |
36,45 |
5368 |
04.Sep / 19:22 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,48 |
|
42,00 |
42,60 |
41,70 |
42,48 |
15516 |
04.Sep / 18:22 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,008 |
|
0,297 |
0,367 |
0,297 |
0,367 |
4 |
04.Sep / 19:54 |
| GEA GROUP AG |
TRADE |
|
+1,20 |
|
64,15 |
65,20 |
63,80 |
65,15 |
4836 |
04.Sep / 20:40 |
| GERRESHEIMER AG |
TRADE |
|
+0,38 |
|
27,82 |
28,40 |
27,52 |
28,28 |
27634 |
04.Sep / 19:56 |
| GESCO SE NA O.N. |
TRADE |
|
+0,45 |
|
14,45 |
14,75 |
14,45 |
14,70 |
1186 |
04.Sep / 17:43 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,018 |
|
0,462 |
0,467 |
0,449 |
0,449 |
26287 |
04.Sep / 19:51 |
| GRAMMER AG O.N. |
TRADE |
|
+0,60 |
|
12,10 |
12,70 |
11,90 |
12,70 |
1683 |
04.Sep / 19:05 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,05 |
|
9,30 |
9,42 |
9,30 |
9,34 |
4879 |
04.Sep / 17:06 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,26 |
|
11,90 |
12,12 |
11,80 |
12,12 |
54298 |
04.Sep / 19:50 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,92 |
7,06 |
6,92 |
7,00 |
8029 |
04.Sep / 18:33 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,01 |
|
1,848 |
1,848 |
1,832 |
1,846 |
31260 |
04.Sep / 19:56 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,295 |
4,295 |
4,240 |
4,275 |
43164 |
04.Sep / 19:04 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,40 |
21,70 |
665 |
04.Sep / 13:55 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,90 |
|
135,20 |
140,00 |
135,20 |
138,40 |
3366 |
04.Sep / 19:45 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
16,30 |
16,50 |
16,10 |
16,50 |
837 |
04.Sep / 20:31 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,022 |
|
1,459 |
1,462 |
1,420 |
1,430 |
239843 |
04.Sep / 20:36 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,30 |
|
70,90 |
72,30 |
70,80 |
72,30 |
307 |
04.Sep / 17:28 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,139 |
|
2,631 |
2,807 |
2,631 |
2,799 |
119160 |
04.Sep / 19:53 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,65 |
|
69,75 |
70,65 |
69,70 |
70,50 |
1619 |
04.Sep / 17:28 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,805 |
0,845 |
0,805 |
0,820 |
1544 |
04.Sep / 12:10 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,40 |
|
423,40 |
428,20 |
415,00 |
425,80 |
2501 |
04.Sep / 19:19 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,012 |
|
0,914 |
0,914 |
0,860 |
0,876 |
40456 |
04.Sep / 16:54 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
81,40 |
81,90 |
81,00 |
81,90 |
369 |
04.Sep / 16:42 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,18 |
|
38,77 |
38,84 |
38,50 |
38,79 |
4606 |
04.Sep / 17:11 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,40 |
|
82,05 |
84,85 |
82,00 |
84,75 |
4525 |
04.Sep / 20:13 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
37,60 |
38,10 |
37,40 |
37,85 |
12150 |
04.Sep / 20:18 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
7,44 |
7,44 |
7,34 |
7,42 |
4165 |
04.Sep / 16:56 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
62,00 |
62,60 |
61,90 |
62,10 |
1790 |
04.Sep / 19:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,28 |
|
26,56 |
27,02 |
26,40 |
26,72 |
24526 |
04.Sep / 19:16 |
| K+S AG NA O.N. |
TRADE |
|
+0,06 |
|
16,79 |
16,91 |
16,41 |
16,91 |
33124 |
04.Sep / 18:53 |
| KION GROUP AG |
TRADE |
|
+1,51 |
|
43,59 |
46,10 |
43,59 |
45,15 |
16683 |
04.Sep / 20:06 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,12 |
|
11,94 |
12,02 |
11,60 |
12,02 |
1076 |
04.Sep / 17:09 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,70 |
|
103,60 |
104,90 |
103,40 |
104,90 |
3137 |
04.Sep / 19:40 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
8,85 |
8,85 |
8,74 |
8,74 |
237 |
04.Sep / 16:04 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
116,80 |
118,40 |
116,20 |
117,20 |
1593 |
04.Sep / 20:28 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
76,50 |
77,20 |
76,30 |
77,20 |
1371 |
04.Sep / 18:32 |
| LANXESS AG |
TRADE |
|
-0,36 |
|
15,71 |
15,94 |
15,37 |
15,46 |
36293 |
04.Sep / 19:15 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,14 |
|
49,04 |
49,64 |
49,00 |
49,50 |
6315 |
04.Sep / 19:11 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,85 |
13,05 |
12,55 |
12,75 |
6428 |
04.Sep / 20:28 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
268 |
270 |
266 |
268 |
85 |
04.Sep / 17:16 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
04.Sep / 07:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,134 |
|
7,746 |
7,870 |
7,704 |
7,864 |
422738 |
04.Sep / 20:39 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,30 |
14,30 |
13,90 |
14,15 |
302 |
04.Sep / 20:06 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,03 |
|
3,13 |
3,39 |
3,13 |
3,24 |
2270 |
04.Sep / 15:29 |
| MBB SE O.N. |
TRADE |
|
+0,80 |
|
175,80 |
179,80 |
175,60 |
178,40 |
993 |
04.Sep / 19:33 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,45 |
5,45 |
5,45 |
5,45 |
1000 |
04.Sep / 11:07 |
| MEDIOS AG O.N. |
TRADE |
|
-0,12 |
|
11,02 |
11,02 |
10,84 |
10,84 |
6534 |
04.Sep / 19:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,075 |
1,145 |
1,075 |
1,120 |
1858 |
04.Sep / 15:23 |
| MLP SE INH. O.N. |
TRADE |
|
+0,19 |
|
8,99 |
9,22 |
8,88 |
9,20 |
24969 |
04.Sep / 19:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
25,45 |
25,50 |
25,10 |
25,35 |
20626 |
04.Sep / 20:19 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,20 |
30,20 |
30,20 |
70 |
04.Sep / 13:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
19,80 |
19,98 |
19,66 |
19,66 |
1969 |
04.Sep / 18:35 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,40 |
2,40 |
2,40 |
2,30 |
1 |
02.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,50 |
|
18,10 |
19,10 |
18,10 |
19,10 |
0 |
04.Sep / 20:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,01 |
|
1,475 |
1,475 |
1,350 |
1,475 |
12453 |
04.Sep / 19:05 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
7,10 |
7,10 |
7,02 |
7,06 |
29092 |
04.Sep / 19:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,83 |
8,87 |
8,78 |
8,81 |
4771 |
04.Sep / 19:32 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,05 |
|
3,750 |
3,798 |
3,734 |
3,736 |
17204 |
04.Sep / 18:29 |
| PUMA SE |
TRADE |
|
-0,57 |
|
24,20 |
24,41 |
23,75 |
23,82 |
47665 |
04.Sep / 20:35 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,00 |
22,00 |
21,80 |
21,80 |
423 |
04.Sep / 15:59 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,60 |
12,60 |
101 |
04.Sep / 13:59 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
619,00 |
624,00 |
610,50 |
616,50 |
2162 |
04.Sep / 20:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,60 |
|
57,05 |
60,45 |
57,05 |
59,60 |
22574 |
04.Sep / 20:03 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,50 |
14,60 |
14,50 |
14,60 |
364 |
04.Sep / 16:24 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
32,40 |
32,70 |
32,25 |
32,40 |
19098 |
04.Sep / 19:49 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
22,20 |
22,60 |
22,15 |
22,50 |
4300 |
04.Sep / 20:20 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,95 |
|
57,40 |
61,30 |
57,15 |
60,10 |
17678 |
04.Sep / 20:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
23,50 |
23,50 |
23,00 |
23,20 |
2118 |
04.Sep / 18:53 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,00 |
|
77,95 |
78,35 |
76,10 |
76,55 |
10569 |
04.Sep / 20:39 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
4,085 |
4,110 |
4,055 |
4,055 |
59220 |
04.Sep / 19:26 |
| SIXT SE ST O.N. |
TRADE |
|
+1,05 |
|
71,35 |
72,45 |
71,20 |
72,40 |
3243 |
04.Sep / 20:33 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
59,90 |
60,40 |
59,50 |
60,10 |
4134 |
04.Sep / 20:03 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,42 |
|
16,42 |
16,94 |
16,30 |
16,94 |
5179 |
04.Sep / 20:24 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,44 |
|
38,52 |
38,52 |
37,60 |
37,78 |
6027 |
04.Sep / 17:29 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
12,72 |
12,76 |
12,30 |
12,50 |
26394 |
04.Sep / 20:00 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,35 |
|
7,50 |
7,90 |
7,50 |
7,90 |
400 |
04.Sep / 19:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,26 |
|
12,63 |
12,63 |
12,31 |
12,39 |
21901 |
04.Sep / 19:15 |
| TAKKT AG O.N. |
TRADE |
|
+0,075 |
|
3,000 |
3,045 |
2,805 |
3,025 |
25284 |
04.Sep / 19:32 |
| TALANX AG NA O.N. |
TRADE |
|
-1,10 |
|
128,90 |
128,90 |
126,90 |
127,60 |
2809 |
04.Sep / 20:28 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,82 |
|
14,315 |
15,300 |
14,285 |
15,155 |
326509 |
04.Sep / 20:32 |
| TONIES SE EO 1 |
TRADE |
|
+0,44 |
|
11,58 |
11,92 |
11,40 |
11,92 |
3452 |
04.Sep / 20:29 |
| TRATON SE INH O.N. |
TRADE |
|
+0,40 |
|
37,36 |
37,98 |
37,30 |
37,88 |
4973 |
04.Sep / 17:20 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
46,85 |
46,85 |
45,95 |
46,45 |
1244 |
04.Sep / 18:33 |
| UNITED LABELS O.N. |
TRADE |
|
-0,098 |
|
1,020 |
1,070 |
0,992 |
0,992 |
5501 |
04.Sep / 19:22 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
14,95 |
15,00 |
14,70 |
14,90 |
19596 |
04.Sep / 18:42 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,94 |
2,94 |
2,94 |
2,94 |
502 |
04.Sep / 16:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,65 |
|
80,80 |
83,35 |
80,05 |
82,00 |
50808 |
04.Sep / 20:40 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,35 |
|
58,55 |
60,60 |
58,45 |
60,00 |
3525 |
04.Sep / 20:31 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,004 |
|
1,629 |
1,657 |
1,616 |
1,631 |
57518 |
04.Sep / 19:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,10 |
|
94,55 |
95,10 |
88,75 |
92,85 |
5420 |
04.Sep / 19:07 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,70 |
|
22,75 |
23,70 |
22,70 |
23,55 |
22459 |
04.Sep / 19:34 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
39,70 |
40,20 |
39,40 |
39,40 |
3189 |
04.Sep / 17:58 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
12,35 |
12,65 |
12,15 |
12,65 |
1762 |
04.Sep / 17:14 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,46 |
14,48 |
14,40 |
14,42 |
1256 |
04.Sep / 17:39 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,30 |
|
42,70 |
43,80 |
42,70 |
43,70 |
936 |
04.Sep / 15:07 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
