| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,105 |
1,105 |
1,055 |
1,055 |
4012 |
25.Jun / 15:54 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,62 |
2,62 |
2,62 |
950 |
25.Jun / 09:50 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,013 |
|
0,135 |
0,154 |
0,130 |
0,154 |
63704 |
25.Jun / 18:52 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,50 |
|
12,00 |
12,30 |
12,00 |
12,30 |
270 |
25.Jun / 14:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,90 |
|
179,00 |
181,60 |
175,40 |
176,10 |
1163 |
25.Jun / 18:52 |
| AMADEUS FIRE AG |
TRADE |
|
+0,35 |
|
20,90 |
21,25 |
20,60 |
21,05 |
1671 |
25.Jun / 16:36 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,022 |
|
2,328 |
2,350 |
2,302 |
2,346 |
322731 |
25.Jun / 18:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
15,50 |
15,65 |
15,30 |
15,60 |
17291 |
25.Jun / 18:54 |
| AURUBIS AG |
TRADE |
|
+2,90 |
|
186,00 |
190,00 |
185,30 |
188,40 |
4001 |
25.Jun / 18:43 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,04 |
|
24,58 |
25,26 |
24,40 |
24,58 |
22973 |
25.Jun / 18:33 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,16 |
|
6,96 |
7,18 |
6,96 |
7,18 |
3001 |
25.Jun / 14:51 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,40 |
|
61,05 |
61,70 |
60,65 |
61,10 |
13055 |
25.Jun / 18:54 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
11,95 |
11,95 |
11,10 |
11,45 |
512 |
25.Jun / 15:58 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,300 |
2,340 |
2,255 |
2,270 |
55685 |
25.Jun / 18:41 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,05 |
|
31,35 |
31,35 |
30,05 |
30,15 |
5264 |
25.Jun / 18:54 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,08 |
|
9,24 |
9,32 |
9,12 |
9,12 |
8033 |
25.Jun / 17:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,35 |
|
2,64 |
3,40 |
2,64 |
3,00 |
54266 |
25.Jun / 18:49 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,68 |
2,68 |
2,60 |
2,60 |
851 |
25.Jun / 13:59 |
| BILFINGER SE O.N. |
TRADE |
|
-0,50 |
|
82,75 |
84,15 |
82,40 |
82,45 |
10252 |
25.Jun / 18:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,04 |
|
3,030 |
3,030 |
2,965 |
2,980 |
47982 |
25.Jun / 18:32 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,82 |
2,89 |
2,82 |
2,86 |
11497 |
25.Jun / 18:04 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,142 |
|
1,155 |
1,155 |
0,948 |
0,978 |
42897 |
25.Jun / 16:52 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
19,35 |
19,40 |
19,00 |
19,40 |
1513 |
25.Jun / 18:36 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
3,715 |
3,715 |
3,705 |
3,705 |
1656 |
25.Jun / 12:55 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
92,60 |
93,40 |
92,00 |
92,20 |
1341 |
25.Jun / 17:59 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,60 |
|
50,75 |
50,75 |
49,52 |
50,00 |
30739 |
25.Jun / 18:54 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,29 |
|
35,06 |
35,41 |
34,87 |
34,87 |
7696 |
25.Jun / 18:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,44 |
2,52 |
2,38 |
2,38 |
61 |
25.Jun / 13:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,326 |
0,326 |
0,326 |
0,326 |
550 |
25.Jun / 12:17 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,65 |
|
46,35 |
46,50 |
46,10 |
46,30 |
2344 |
25.Jun / 18:52 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
17,96 |
18,08 |
17,66 |
17,86 |
9760 |
25.Jun / 18:01 |
| DEUTZ AG O.N. |
TRADE |
|
-0,05 |
|
9,110 |
9,185 |
8,810 |
8,960 |
238364 |
25.Jun / 18:53 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
46,90 |
46,90 |
46,90 |
16 |
25.Jun / 17:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
23,10 |
23,20 |
22,90 |
23,10 |
7411 |
25.Jun / 18:41 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,065 |
|
1,385 |
1,470 |
1,385 |
1,470 |
2580 |
25.Jun / 12:54 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,072 |
|
3,264 |
3,316 |
3,220 |
3,310 |
80593 |
25.Jun / 18:39 |
| DUERR AG O.N. |
TRADE |
|
-0,04 |
|
18,44 |
18,44 |
18,04 |
18,22 |
14722 |
25.Jun / 18:31 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,80 |
|
62,90 |
64,45 |
62,50 |
63,70 |
13322 |
25.Jun / 18:51 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,06 |
|
3,24 |
3,24 |
3,24 |
3,24 |
850 |
25.Jun / 15:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
5,11 |
5,20 |
5,07 |
5,17 |
10531 |
25.Jun / 17:12 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
1,69 |
1,87 |
1,65 |
1,65 |
173 |
25.Jun / 18:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,07 |
|
15,97 |
16,06 |
15,82 |
15,88 |
40052 |
25.Jun / 18:16 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,65 |
|
43,90 |
43,90 |
43,00 |
43,10 |
4575 |
25.Jun / 18:50 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,36 |
|
36,32 |
37,54 |
36,02 |
36,72 |
8474 |
25.Jun / 18:50 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,65 |
|
70,00 |
71,20 |
67,55 |
68,15 |
2802 |
25.Jun / 18:40 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,45 |
|
73,95 |
75,00 |
73,40 |
74,15 |
9040 |
25.Jun / 18:38 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,43 |
|
42,18 |
42,24 |
39,65 |
40,75 |
33006 |
25.Jun / 18:49 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
32,70 |
33,45 |
32,60 |
32,80 |
3619 |
25.Jun / 17:48 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,08 |
|
39,48 |
39,76 |
39,26 |
39,46 |
4567 |
25.Jun / 17:42 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,031 |
|
0,369 |
0,369 |
0,369 |
0,369 |
750 |
25.Jun / 17:12 |
| GEA GROUP AG |
TRADE |
|
+0,70 |
|
59,40 |
60,50 |
59,30 |
60,10 |
2989 |
25.Jun / 17:45 |
| GERRESHEIMER AG |
TRADE |
|
+0,24 |
|
26,20 |
27,10 |
25,74 |
26,48 |
15289 |
25.Jun / 18:46 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,80 |
14,20 |
13,55 |
13,55 |
2048 |
25.Jun / 16:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,488 |
0,488 |
0,475 |
0,480 |
2910 |
25.Jun / 17:35 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,90 |
9,10 |
8,85 |
8,90 |
1644 |
25.Jun / 17:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,17 |
|
8,90 |
8,98 |
8,82 |
8,96 |
7368 |
25.Jun / 18:48 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
11,98 |
12,20 |
11,84 |
12,04 |
20973 |
25.Jun / 17:44 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,13 |
|
4,85 |
4,85 |
4,72 |
4,72 |
4671 |
25.Jun / 17:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,018 |
|
1,844 |
1,864 |
1,836 |
1,860 |
30443 |
25.Jun / 17:04 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,495 |
4,495 |
4,420 |
4,495 |
31104 |
25.Jun / 18:10 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,80 |
21,80 |
551 |
25.Jun / 16:34 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
115,90 |
117,00 |
114,50 |
115,80 |
2212 |
25.Jun / 18:48 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
17,45 |
17,95 |
17,10 |
17,90 |
1214 |
25.Jun / 18:39 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,043 |
|
1,409 |
1,480 |
1,391 |
1,440 |
352753 |
25.Jun / 18:36 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,00 |
|
71,40 |
71,40 |
70,80 |
70,90 |
258 |
24.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,159 |
|
3,977 |
4,039 |
3,854 |
3,856 |
126906 |
25.Jun / 18:42 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
68,35 |
69,30 |
68,20 |
68,25 |
3653 |
25.Jun / 18:12 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
0,855 |
0,885 |
0,820 |
0,885 |
4357 |
25.Jun / 17:00 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+5,50 |
|
512,00 |
520,00 |
506,00 |
511,00 |
5747 |
25.Jun / 18:45 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,145 |
1,145 |
1,145 |
1,145 |
650 |
25.Jun / 16:39 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
79,20 |
80,50 |
78,70 |
79,40 |
1698 |
25.Jun / 18:32 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,13 |
|
37,59 |
37,84 |
37,48 |
37,48 |
9123 |
25.Jun / 18:39 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,10 |
|
81,90 |
85,75 |
80,10 |
84,10 |
9545 |
25.Jun / 18:30 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
27,20 |
27,20 |
26,95 |
27,05 |
2023 |
25.Jun / 17:08 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
7,74 |
7,74 |
7,62 |
7,62 |
859 |
25.Jun / 12:58 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,40 |
|
51,10 |
52,40 |
50,80 |
52,30 |
2435 |
25.Jun / 16:53 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
23,20 |
23,36 |
22,94 |
23,24 |
29543 |
25.Jun / 18:21 |
| K+S AG NA O.N. |
TRADE |
|
-0,22 |
|
13,29 |
13,49 |
13,04 |
13,06 |
73333 |
25.Jun / 18:43 |
| KION GROUP AG |
TRADE |
|
+0,03 |
|
39,59 |
39,93 |
39,26 |
39,70 |
8019 |
25.Jun / 18:50 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,14 |
|
12,30 |
12,30 |
12,20 |
12,20 |
5565 |
25.Jun / 18:46 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,28 |
|
11,28 |
11,28 |
10,88 |
10,92 |
2678 |
25.Jun / 18:27 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,70 |
|
101,10 |
102,40 |
100,40 |
101,80 |
1646 |
25.Jun / 18:22 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,06 |
|
8,53 |
8,55 |
8,49 |
8,49 |
2975 |
25.Jun / 18:11 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
114,20 |
115,20 |
113,40 |
114,40 |
4859 |
25.Jun / 18:51 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
66,40 |
66,80 |
65,90 |
66,70 |
703 |
25.Jun / 17:49 |
| LANXESS AG |
TRADE |
|
-0,28 |
|
16,41 |
16,42 |
16,11 |
16,23 |
42577 |
25.Jun / 18:47 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,45 |
|
53,75 |
55,60 |
53,75 |
55,35 |
30120 |
25.Jun / 18:23 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,00 |
15,60 |
14,60 |
14,65 |
4775 |
25.Jun / 17:49 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
276 |
272 |
276 |
262 |
25.Jun / 17:57 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
24,40 |
25,00 |
24,40 |
24,60 |
383 |
25.Jun / 17:19 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,264 |
|
9,552 |
9,844 |
9,520 |
9,764 |
2003537 |
25.Jun / 18:52 |
| MASTERFLEX O.N. |
TRADE |
|
-0,40 |
|
14,40 |
14,40 |
14,05 |
14,30 |
2315 |
24.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
3,74 |
3,80 |
3,74 |
3,78 |
490 |
25.Jun / 17:10 |
| MBB SE O.N. |
TRADE |
|
-8,00 |
|
175,00 |
175,00 |
172,20 |
172,20 |
68 |
25.Jun / 18:43 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,94 |
4,00 |
3,94 |
3,98 |
973 |
24.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
12,28 |
12,28 |
12,02 |
12,02 |
3388 |
25.Jun / 18:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,22 |
1,22 |
1,12 |
1,17 |
12671 |
24.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
7,84 |
7,88 |
7,79 |
7,81 |
41410 |
25.Jun / 18:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,95 |
|
29,30 |
29,35 |
28,40 |
28,40 |
25974 |
25.Jun / 18:53 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,30 |
30,30 |
30,30 |
30,30 |
70 |
25.Jun / 09:41 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
17,40 |
17,46 |
16,86 |
17,22 |
9050 |
25.Jun / 18:14 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,52 |
2,58 |
301 |
23.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,90 |
20,20 |
19,70 |
20,20 |
0 |
25.Jun / 18:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,025 |
|
1,600 |
1,675 |
1,585 |
1,585 |
2139 |
25.Jun / 16:34 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,25 |
|
7,97 |
7,98 |
7,64 |
7,64 |
12868 |
25.Jun / 18:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,11 |
|
8,30 |
8,31 |
8,06 |
8,21 |
49481 |
25.Jun / 18:04 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,044 |
|
3,402 |
3,486 |
3,368 |
3,484 |
77804 |
25.Jun / 18:43 |
| PUMA SE |
TRADE |
|
-0,09 |
|
26,56 |
27,15 |
26,51 |
26,53 |
46956 |
25.Jun / 18:27 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
23,40 |
23,40 |
23,20 |
23,20 |
170 |
25.Jun / 11:09 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
14,00 |
14,40 |
14,00 |
14,40 |
31 |
25.Jun / 13:17 |
| RATIONAL AG |
TRADE |
|
+17,00 |
|
649,00 |
679,50 |
649,00 |
670,50 |
533 |
25.Jun / 18:33 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,85 |
|
67,30 |
69,80 |
65,85 |
66,15 |
28533 |
25.Jun / 18:50 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,70 |
12,70 |
12,40 |
12,40 |
1018 |
25.Jun / 17:42 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
31,50 |
31,60 |
31,10 |
31,15 |
15371 |
25.Jun / 18:18 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,23 |
|
19,90 |
20,25 |
19,70 |
20,15 |
8097 |
25.Jun / 18:20 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,66 |
|
48,12 |
48,50 |
46,96 |
47,30 |
25568 |
25.Jun / 18:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
16,72 |
17,36 |
16,72 |
17,28 |
5669 |
25.Jun / 17:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,25 |
|
74,35 |
74,35 |
71,85 |
72,00 |
12075 |
25.Jun / 18:54 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,325 |
|
4,645 |
4,650 |
4,285 |
4,300 |
132898 |
25.Jun / 18:53 |
| SIXT SE ST O.N. |
TRADE |
|
+0,55 |
|
67,10 |
68,45 |
66,45 |
67,80 |
5194 |
25.Jun / 17:59 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
56,30 |
57,20 |
55,90 |
56,20 |
6515 |
25.Jun / 18:43 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,22 |
|
16,22 |
16,48 |
16,22 |
16,42 |
2902 |
25.Jun / 18:07 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,38 |
|
33,20 |
33,74 |
33,00 |
33,10 |
3249 |
25.Jun / 18:07 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
10,50 |
10,52 |
10,22 |
10,34 |
23063 |
25.Jun / 18:27 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,65 |
9,65 |
9,45 |
9,45 |
1543 |
25.Jun / 16:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,56 |
|
13,48 |
14,02 |
13,45 |
14,01 |
33363 |
25.Jun / 18:15 |
| TAKKT AG O.N. |
TRADE |
|
-0,055 |
|
2,325 |
2,370 |
2,255 |
2,305 |
14621 |
25.Jun / 18:45 |
| TALANX AG NA O.N. |
TRADE |
|
+1,10 |
|
106,90 |
108,70 |
106,80 |
108,00 |
11040 |
25.Jun / 18:53 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,31 |
|
10,785 |
11,095 |
10,635 |
11,065 |
132497 |
25.Jun / 18:54 |
| TONIES SE EO 1 |
TRADE |
|
-0,18 |
|
12,24 |
12,24 |
11,78 |
12,06 |
13951 |
25.Jun / 18:41 |
| TRATON SE INH O.N. |
TRADE |
|
+1,00 |
|
31,56 |
33,06 |
31,50 |
32,70 |
4285 |
25.Jun / 18:51 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,35 |
|
44,20 |
44,60 |
44,00 |
44,00 |
1871 |
25.Jun / 18:23 |
| UNITED LABELS O.N. |
TRADE |
|
-0,005 |
|
0,992 |
1,025 |
0,992 |
1,035 |
7 |
24.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
15,85 |
16,00 |
15,65 |
15,95 |
3120 |
25.Jun / 16:41 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
3,75 |
3,90 |
3,75 |
3,90 |
8 |
25.Jun / 09:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,00 |
|
77,30 |
79,75 |
77,30 |
78,55 |
10967 |
25.Jun / 18:52 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,15 |
|
65,50 |
65,75 |
64,70 |
64,85 |
3112 |
25.Jun / 18:38 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,056 |
|
1,914 |
1,949 |
1,891 |
1,936 |
322029 |
25.Jun / 18:12 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,60 |
|
93,65 |
94,50 |
92,35 |
92,55 |
1790 |
25.Jun / 18:02 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
19,04 |
19,22 |
18,70 |
19,08 |
7060 |
25.Jun / 18:37 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,90 |
38,90 |
38,30 |
38,40 |
618 |
25.Jun / 18:20 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
16,45 |
16,75 |
16,40 |
16,75 |
470 |
25.Jun / 12:21 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,60 |
14,60 |
14,30 |
14,46 |
3774 |
25.Jun / 18:51 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
44,00 |
44,00 |
42,80 |
43,00 |
1158 |
25.Jun / 15:46 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
