| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,02 |
|
1,150 |
1,155 |
1,105 |
1,150 |
11883 |
11.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,66 |
2,68 |
2,62 |
2,66 |
2201 |
11.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0045 |
|
0,1740 |
0,1785 |
0,1615 |
0,1675 |
57726 |
11.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
10,60 |
10,60 |
10,60 |
10,50 |
151 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,90 |
|
159,00 |
166,10 |
159,00 |
164,20 |
1913 |
11.Mai / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
24,95 |
25,10 |
23,50 |
24,00 |
3877 |
11.Mai / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,092 |
|
2,438 |
2,518 |
2,420 |
2,514 |
61044 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
12,40 |
12,80 |
12,35 |
12,80 |
2020 |
11.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
+8,90 |
|
185,90 |
197,00 |
185,30 |
193,80 |
7727 |
11.Mai / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,84 |
|
17,80 |
18,80 |
17,60 |
18,56 |
48067 |
11.Mai / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,74 |
6,74 |
6,66 |
6,62 |
326 |
11.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,55 |
|
81,55 |
81,95 |
80,25 |
81,10 |
24861 |
11.Mai / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,30 |
|
14,20 |
14,45 |
12,85 |
14,25 |
438 |
11.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,055 |
|
2,705 |
2,780 |
2,555 |
2,745 |
52704 |
11.Mai / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,90 |
|
34,35 |
35,20 |
34,05 |
35,00 |
2680 |
11.Mai / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,20 |
|
10,20 |
10,40 |
9,76 |
10,30 |
17021 |
11.Mai / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,03 |
|
2,66 |
2,76 |
2,63 |
2,69 |
19749 |
11.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
2,79 |
2,87 |
2,79 |
2,82 |
5910 |
11.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,80 |
|
100,50 |
102,30 |
98,85 |
102,00 |
5505 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,06 |
|
3,075 |
3,075 |
3,010 |
3,025 |
80008 |
11.Mai / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,19 |
|
3,07 |
3,43 |
3,07 |
3,35 |
49523 |
11.Mai / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
1,385 |
1,385 |
1,305 |
1,330 |
10503 |
11.Mai / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
18,75 |
19,00 |
18,20 |
18,35 |
801 |
11.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,255 |
4,300 |
4,135 |
4,195 |
11150 |
11.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+4,70 |
|
93,90 |
99,80 |
92,60 |
98,30 |
2954 |
11.Mai / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,95 |
|
55,95 |
55,95 |
54,70 |
55,25 |
11275 |
11.Mai / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+3,21 |
|
19,955 |
23,610 |
19,955 |
23,170 |
533303 |
11.Mai / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,50 |
2,62 |
2,48 |
2,60 |
2887 |
11.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,006 |
|
0,360 |
0,418 |
0,350 |
0,364 |
3860 |
11.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
45,95 |
46,65 |
45,95 |
46,75 |
551 |
11.Mai / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,28 |
|
19,70 |
20,00 |
19,66 |
19,80 |
4839 |
11.Mai / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,13 |
|
10,82 |
10,95 |
10,41 |
10,73 |
195138 |
11.Mai / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,10 |
48,10 |
48,10 |
48,30 |
14 |
11.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,40 |
|
25,70 |
25,70 |
25,10 |
25,35 |
5607 |
11.Mai / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,51 |
1,51 |
1,51 |
1,54 |
587 |
11.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,122 |
|
3,288 |
3,488 |
3,264 |
3,376 |
206661 |
11.Mai / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,45 |
|
23,05 |
23,05 |
22,25 |
22,55 |
9643 |
11.Mai / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,80 |
|
59,85 |
60,95 |
59,75 |
60,75 |
16348 |
11.Mai / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,54 |
3,54 |
3,47 |
3,51 |
1401 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,28 |
|
5,61 |
6,06 |
5,58 |
6,03 |
44328 |
11.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
1,80 |
1,80 |
1,80 |
1,94 |
396 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,56 |
|
17,33 |
17,91 |
17,21 |
17,88 |
148063 |
11.Mai / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
42,55 |
42,70 |
41,65 |
42,00 |
9506 |
11.Mai / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,40 |
|
30,42 |
30,98 |
30,32 |
30,74 |
12278 |
11.Mai / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+4,50 |
|
79,85 |
84,00 |
77,80 |
83,40 |
8217 |
11.Mai / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,55 |
|
69,50 |
69,85 |
69,05 |
69,30 |
4041 |
11.Mai / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,03 |
|
37,24 |
37,58 |
37,05 |
37,20 |
15160 |
11.Mai / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
31,20 |
31,25 |
30,50 |
30,80 |
15638 |
11.Mai / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,34 |
|
37,22 |
37,88 |
36,94 |
37,74 |
8020 |
11.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,053 |
|
0,346 |
0,399 |
0,346 |
0,331 |
61 |
11.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
-3,10 |
|
58,95 |
59,25 |
55,75 |
56,50 |
30630 |
11.Mai / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,42 |
|
27,64 |
28,50 |
27,32 |
27,88 |
84731 |
11.Mai / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
14,35 |
15,00 |
14,35 |
14,70 |
7770 |
11.Mai / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,006 |
|
0,499 |
0,499 |
0,491 |
0,495 |
16501 |
11.Mai / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,25 |
|
8,10 |
8,35 |
8,00 |
8,20 |
934 |
11.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,24 |
|
9,47 |
9,62 |
9,34 |
9,69 |
10460 |
11.Mai / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
12,32 |
12,34 |
12,16 |
12,24 |
53870 |
11.Mai / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
4,43 |
4,62 |
4,12 |
4,35 |
4103 |
11.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,06 |
|
1,918 |
1,976 |
1,904 |
1,960 |
3503 |
11.Mai / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,09 |
|
5,08 |
5,18 |
5,01 |
5,13 |
122312 |
11.Mai / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,70 |
21,50 |
21,70 |
3375 |
11.Mai / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,80 |
|
116,50 |
118,20 |
115,10 |
116,60 |
2626 |
11.Mai / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,50 |
|
20,70 |
20,70 |
20,20 |
20,50 |
783 |
11.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,026 |
|
1,466 |
1,468 |
1,411 |
1,422 |
596678 |
11.Mai / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
70,80 |
70,80 |
70,70 |
71,10 |
50 |
11.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,079 |
|
4,080 |
4,299 |
3,910 |
4,225 |
189804 |
11.Mai / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,00 |
|
60,30 |
60,30 |
59,20 |
59,55 |
4643 |
11.Mai / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,06 |
|
0,985 |
0,985 |
0,890 |
0,930 |
5977 |
11.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-11,50 |
|
543,00 |
553,50 |
500,50 |
537,00 |
19172 |
11.Mai / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,295 |
1,335 |
1,220 |
1,300 |
46857 |
11.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
79,10 |
79,80 |
78,80 |
79,30 |
3551 |
11.Mai / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,61 |
|
36,79 |
37,03 |
36,11 |
36,44 |
6585 |
11.Mai / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,20 |
|
80,55 |
82,85 |
77,55 |
78,85 |
6793 |
11.Mai / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
32,20 |
32,20 |
31,70 |
31,85 |
6654 |
11.Mai / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
8,74 |
8,74 |
8,40 |
8,60 |
1640 |
11.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,90 |
|
52,90 |
52,90 |
52,00 |
52,40 |
1848 |
11.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,40 |
|
26,02 |
26,30 |
25,28 |
25,70 |
44085 |
11.Mai / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,16 |
|
15,30 |
15,39 |
14,71 |
15,15 |
70101 |
11.Mai / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,34 |
|
47,29 |
47,47 |
46,44 |
46,96 |
5489 |
11.Mai / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,54 |
12,60 |
12,48 |
12,56 |
3958 |
11.Mai / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
12,06 |
12,06 |
11,42 |
11,72 |
2982 |
11.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,40 |
|
102,10 |
104,00 |
101,70 |
102,70 |
1037 |
11.Mai / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,13 |
|
9,15 |
9,18 |
8,82 |
9,10 |
8770 |
11.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-3,80 |
|
127,00 |
127,00 |
122,20 |
124,20 |
4764 |
11.Mai / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,80 |
|
77,70 |
78,40 |
77,10 |
77,90 |
1161 |
11.Mai / 22:25 |
| LANXESS AG |
TRADE |
|
+1,03 |
|
17,34 |
18,88 |
17,34 |
18,41 |
81407 |
11.Mai / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,90 |
|
58,55 |
59,50 |
58,05 |
59,25 |
8825 |
11.Mai / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
16,90 |
17,25 |
16,85 |
16,95 |
5625 |
11.Mai / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
270 |
270 |
270 |
280 |
1 |
11.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,10 |
17,70 |
17,10 |
17,50 |
8 |
11.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,15 |
|
8,184 |
8,390 |
8,102 |
8,350 |
877611 |
11.Mai / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,60 |
14,40 |
14,40 |
672 |
11.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,17 |
|
4,14 |
4,14 |
3,79 |
3,98 |
1120 |
11.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
0 |
|
214,00 |
216,50 |
213,00 |
216,50 |
481 |
11.Mai / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,62 |
3,62 |
3,56 |
3,62 |
9250 |
11.Mai / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
14,74 |
14,94 |
14,68 |
14,84 |
17921 |
11.Mai / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,265 |
1,345 |
1,240 |
1,300 |
6210 |
11.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
8,02 |
8,06 |
7,89 |
7,95 |
10252 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
26,50 |
26,60 |
26,05 |
26,25 |
39626 |
11.Mai / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,40 |
30,70 |
30,40 |
30,80 |
313 |
11.Mai / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
16,88 |
17,20 |
16,64 |
16,80 |
21540 |
11.Mai / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,60 |
2,60 |
2,60 |
2,66 |
504 |
11.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
21,00 |
20,60 |
20,80 |
0 |
11.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,035 |
|
1,835 |
1,835 |
1,680 |
1,765 |
3030 |
11.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,30 |
|
7,38 |
7,67 |
7,27 |
7,62 |
21820 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,05 |
8,21 |
7,89 |
7,98 |
44935 |
11.Mai / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,02 |
|
4,016 |
4,016 |
3,918 |
3,942 |
39982 |
11.Mai / 22:25 |
| PUMA SE |
TRADE |
|
-0,20 |
|
25,01 |
25,72 |
24,98 |
25,12 |
60593 |
11.Mai / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
26,80 |
26,80 |
26,40 |
26,40 |
152 |
11.Mai / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,60 |
12,80 |
1066 |
11.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
-17,50 |
|
664,00 |
664,00 |
638,50 |
645,00 |
350 |
11.Mai / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,38 |
|
43,90 |
48,38 |
43,50 |
47,74 |
53309 |
11.Mai / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,40 |
|
12,10 |
12,70 |
12,10 |
12,50 |
950 |
11.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
32,90 |
32,95 |
32,35 |
32,50 |
40855 |
11.Mai / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,08 |
|
19,72 |
19,94 |
19,32 |
19,70 |
11540 |
11.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,75 |
|
50,75 |
51,30 |
49,68 |
50,75 |
8825 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,24 |
|
15,46 |
15,90 |
15,46 |
15,78 |
8698 |
11.Mai / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,05 |
|
70,65 |
71,15 |
70,00 |
70,60 |
9841 |
11.Mai / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,21 |
|
4,430 |
4,715 |
4,425 |
4,675 |
49104 |
11.Mai / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
0 |
|
69,90 |
70,30 |
68,50 |
69,40 |
7548 |
11.Mai / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
60,70 |
60,70 |
59,90 |
60,00 |
8149 |
11.Mai / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,12 |
|
18,28 |
18,76 |
17,38 |
18,16 |
24927 |
11.Mai / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,70 |
|
39,00 |
39,42 |
38,60 |
38,92 |
12613 |
11.Mai / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
11,58 |
11,62 |
11,44 |
11,44 |
17754 |
11.Mai / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
9,80 |
9,80 |
9,80 |
9,85 |
511 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,37 |
|
14,37 |
14,84 |
14,37 |
14,78 |
31227 |
11.Mai / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
2,600 |
2,615 |
2,505 |
2,595 |
22120 |
11.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
105,60 |
108,00 |
103,90 |
106,20 |
5930 |
11.Mai / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,64 |
|
10,600 |
10,735 |
10,105 |
10,155 |
375688 |
11.Mai / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
10,12 |
10,16 |
9,81 |
10,18 |
28196 |
11.Mai / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,54 |
|
33,16 |
33,64 |
32,66 |
33,48 |
4126 |
11.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,95 |
|
42,95 |
44,90 |
41,65 |
44,60 |
3290 |
11.Mai / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,035 |
|
1,09 |
1,09 |
1,09 |
1,06 |
3 |
11.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
17,00 |
17,05 |
15,90 |
16,90 |
17189 |
11.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,12 |
|
4,21 |
4,21 |
3,96 |
3,98 |
6206 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,05 |
|
90,25 |
91,15 |
89,25 |
90,05 |
5026 |
11.Mai / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,55 |
|
75,05 |
75,50 |
73,35 |
74,35 |
3221 |
11.Mai / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,078 |
|
2,274 |
2,348 |
2,274 |
2,332 |
79405 |
11.Mai / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,40 |
|
92,80 |
97,10 |
92,80 |
96,50 |
6839 |
11.Mai / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
19,44 |
19,48 |
18,94 |
19,20 |
12529 |
11.Mai / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
42,20 |
42,60 |
41,60 |
42,00 |
5045 |
11.Mai / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,70 |
|
14,50 |
14,50 |
13,55 |
13,75 |
6514 |
11.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,28 |
|
14,88 |
15,12 |
14,76 |
14,98 |
22757 |
11.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
50,40 |
50,40 |
49,10 |
49,80 |
352 |
11.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
