| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,022 |
|
0,980 |
0,980 |
0,934 |
0,956 |
16521 |
02.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,04 |
|
2,62 |
2,68 |
2,62 |
2,68 |
7763 |
02.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,006 |
|
0,1295 |
0,1295 |
0,1050 |
0,1180 |
190720 |
02.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
12,00 |
12,00 |
12,00 |
12,10 |
45 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,20 |
|
161,60 |
164,00 |
161,00 |
163,20 |
336 |
02.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,47 |
|
19,76 |
20,55 |
19,54 |
19,92 |
2806 |
02.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,011 |
|
1,901 |
1,915 |
1,862 |
1,878 |
414987 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,85 |
13,85 |
13,45 |
13,70 |
11149 |
02.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
172,00 |
174,70 |
168,70 |
173,30 |
3757 |
02.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,64 |
|
21,58 |
21,78 |
19,52 |
20,96 |
79090 |
02.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
6,82 |
6,94 |
6,82 |
6,92 |
3353 |
02.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,48 |
|
9,44 |
9,48 |
8,52 |
8,76 |
611 |
02.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
2,615 |
2,630 |
2,565 |
2,585 |
9766 |
02.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
0 |
|
35,55 |
35,75 |
35,05 |
35,60 |
2847 |
02.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
9,36 |
9,36 |
9,02 |
9,16 |
787 |
02.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,14 |
|
3,15 |
3,25 |
3,07 |
3,08 |
6354 |
02.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,49 |
2,50 |
2,38 |
2,48 |
2172 |
02.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,75 |
|
81,50 |
81,55 |
80,35 |
80,70 |
6001 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,240 |
3,280 |
3,195 |
3,235 |
47025 |
02.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,78 |
2,78 |
2,68 |
2,70 |
410 |
02.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
0,616 |
0,668 |
0,602 |
0,644 |
84533 |
02.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,20 |
21,40 |
21,20 |
21,30 |
1727 |
02.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,09 |
|
3,970 |
3,970 |
3,880 |
3,885 |
5485 |
02.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
106,40 |
106,80 |
105,60 |
106,60 |
415 |
02.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,10 |
|
57,40 |
58,50 |
55,95 |
58,40 |
17316 |
02.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
36,72 |
36,79 |
36,56 |
36,67 |
27939 |
02.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,28 |
2,22 |
2,26 |
1832 |
02.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,022 |
|
0,372 |
0,414 |
0,372 |
0,396 |
71 |
02.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,75 |
|
39,05 |
39,05 |
38,05 |
38,35 |
3157 |
02.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
18,04 |
18,34 |
18,02 |
18,24 |
3879 |
02.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,48 |
|
12,50 |
12,54 |
11,75 |
12,15 |
721078 |
02.Sep / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,60 |
47,60 |
47,60 |
47,40 |
1 |
02.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,50 |
|
21,15 |
21,20 |
20,65 |
20,75 |
12481 |
02.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,03 |
|
1,320 |
1,385 |
1,320 |
1,340 |
30 |
02.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,056 |
|
3,322 |
3,358 |
3,248 |
3,312 |
195138 |
02.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,36 |
|
17,96 |
18,16 |
17,56 |
17,82 |
12292 |
02.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,15 |
|
74,90 |
75,15 |
73,95 |
74,75 |
7421 |
02.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,25 |
|
3,04 |
3,04 |
2,67 |
2,87 |
3353 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,10 |
|
5,20 |
5,24 |
5,11 |
5,17 |
5350 |
02.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,06 |
2,08 |
2,06 |
2,20 |
2 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,26 |
|
18,77 |
19,17 |
18,76 |
19,01 |
72167 |
02.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
38,90 |
39,40 |
38,70 |
39,15 |
8445 |
02.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,70 |
|
37,82 |
37,82 |
35,94 |
36,22 |
20359 |
02.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,25 |
|
72,00 |
72,05 |
69,30 |
70,00 |
6335 |
02.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
62,15 |
63,00 |
62,00 |
62,25 |
2359 |
02.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,13 |
|
39,53 |
39,53 |
38,94 |
39,07 |
12426 |
02.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,45 |
|
35,15 |
35,60 |
34,55 |
35,45 |
6992 |
02.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,66 |
|
40,36 |
40,98 |
40,36 |
40,74 |
10298 |
02.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,025 |
|
0,382 |
0,416 |
0,299 |
0,334 |
324 |
02.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,90 |
|
64,65 |
65,30 |
64,30 |
64,55 |
4892 |
02.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,98 |
|
26,94 |
28,48 |
26,88 |
27,74 |
44660 |
02.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,95 |
14,10 |
13,90 |
14,30 |
1038 |
02.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,011 |
|
0,480 |
0,485 |
0,460 |
0,471 |
28076 |
02.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,70 |
|
13,80 |
13,80 |
12,70 |
13,00 |
3653 |
02.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
0 |
|
9,24 |
9,29 |
9,15 |
9,15 |
1614 |
02.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
11,46 |
11,62 |
11,38 |
11,54 |
23763 |
02.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
7,12 |
7,12 |
6,96 |
6,90 |
14055 |
02.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,022 |
|
1,792 |
1,834 |
1,772 |
1,830 |
619325 |
02.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,045 |
|
4,280 |
4,280 |
4,215 |
4,235 |
59387 |
02.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,60 |
388 |
02.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,40 |
|
129,50 |
131,10 |
128,20 |
130,70 |
584 |
02.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
16,30 |
16,45 |
16,10 |
16,30 |
2054 |
02.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,008 |
|
1,479 |
1,485 |
1,444 |
1,455 |
165846 |
02.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
69,90 |
70,30 |
69,90 |
70,50 |
36 |
02.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,087 |
|
2,661 |
2,671 |
2,571 |
2,619 |
142516 |
02.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,55 |
|
70,55 |
70,55 |
69,70 |
69,80 |
1176 |
02.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,825 |
0,825 |
0,825 |
0,825 |
6 |
02.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,40 |
|
410,20 |
419,80 |
400,20 |
409,40 |
6320 |
02.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,034 |
|
0,900 |
0,920 |
0,854 |
0,890 |
38319 |
02.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,80 |
|
82,80 |
83,20 |
81,40 |
81,10 |
392 |
02.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,19 |
|
38,88 |
39,39 |
38,60 |
39,08 |
8869 |
02.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,65 |
|
83,25 |
83,45 |
80,55 |
81,25 |
5572 |
02.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
37,20 |
37,35 |
36,60 |
37,05 |
9656 |
02.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
7,42 |
7,46 |
7,40 |
7,48 |
2650 |
02.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
60,80 |
60,80 |
59,20 |
60,40 |
1083 |
02.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,12 |
|
25,42 |
25,74 |
25,14 |
25,56 |
12817 |
02.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,04 |
|
16,79 |
17,22 |
16,79 |
17,01 |
113144 |
02.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,02 |
|
42,80 |
43,25 |
42,15 |
42,49 |
7598 |
02.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,46 |
|
11,68 |
12,12 |
11,60 |
11,86 |
5429 |
02.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,90 |
|
102,90 |
103,40 |
101,20 |
103,00 |
1162 |
02.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,28 |
|
8,59 |
8,78 |
8,52 |
8,82 |
2032 |
02.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
118,80 |
118,80 |
116,60 |
117,40 |
3121 |
02.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
78,10 |
78,40 |
77,70 |
77,60 |
1504 |
02.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
+0,63 |
|
14,91 |
15,79 |
14,91 |
15,62 |
84241 |
02.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
48,92 |
49,06 |
48,06 |
48,44 |
12623 |
02.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
13,00 |
13,10 |
12,95 |
13,05 |
5183 |
02.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
262 |
272 |
262 |
268 |
35 |
02.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
03.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,032 |
|
7,604 |
7,742 |
7,548 |
7,632 |
1061525 |
02.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,90 |
14,25 |
13,90 |
14,15 |
2476 |
02.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,09 |
|
3,32 |
3,32 |
3,31 |
3,34 |
1301 |
02.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
-4,80 |
|
181,80 |
181,80 |
177,80 |
179,00 |
145 |
02.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,20 |
|
5,25 |
5,25 |
5,25 |
5,35 |
8 |
02.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,22 |
|
11,26 |
11,26 |
10,92 |
11,04 |
1338 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,075 |
1,125 |
1,075 |
1,125 |
4288 |
02.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,36 |
|
9,35 |
9,35 |
8,95 |
9,02 |
44033 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
25,35 |
25,45 |
25,05 |
25,10 |
27698 |
02.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
30,40 |
30,60 |
30,40 |
30,60 |
738 |
02.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
19,80 |
19,98 |
19,80 |
19,92 |
2957 |
02.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,40 |
2,40 |
2,40 |
2,38 |
1 |
02.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,70 |
18,80 |
18,40 |
18,70 |
0 |
02.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,08 |
|
1,575 |
1,575 |
1,480 |
1,470 |
9786 |
02.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,11 |
|
7,33 |
7,46 |
7,25 |
7,23 |
14639 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
8,66 |
8,70 |
8,57 |
8,58 |
6118 |
02.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,036 |
|
3,724 |
3,754 |
3,620 |
3,684 |
11151 |
02.Sep / 22:25 |
| PUMA SE |
TRADE |
|
+0,43 |
|
24,19 |
24,75 |
24,15 |
24,62 |
38715 |
02.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,20 |
22,20 |
21,60 |
21,60 |
145 |
02.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,90 |
13,00 |
12,30 |
12,50 |
849 |
02.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
-6,50 |
|
618,50 |
622,00 |
615,50 |
619,50 |
587 |
02.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-4,05 |
|
60,50 |
60,60 |
55,80 |
57,00 |
64320 |
02.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,50 |
14,80 |
14,50 |
14,60 |
201 |
02.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
+0,25 |
|
31,55 |
32,15 |
31,55 |
32,10 |
10155 |
02.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
21,65 |
21,85 |
21,40 |
21,70 |
2602 |
02.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,20 |
|
55,45 |
56,30 |
53,20 |
55,70 |
13015 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
23,00 |
23,55 |
22,70 |
23,40 |
4161 |
02.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,40 |
|
77,55 |
78,35 |
76,00 |
76,20 |
11889 |
02.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,05 |
|
4,140 |
4,140 |
4,015 |
4,075 |
22031 |
02.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,50 |
|
71,25 |
72,10 |
71,00 |
71,75 |
5736 |
02.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
60,20 |
60,60 |
60,00 |
60,40 |
3808 |
02.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,60 |
|
16,50 |
16,50 |
15,80 |
15,88 |
11934 |
02.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,56 |
|
37,66 |
37,96 |
37,40 |
37,68 |
2403 |
02.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
12,72 |
12,82 |
12,60 |
12,68 |
18366 |
02.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,45 |
7,55 |
7,45 |
7,50 |
1794 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,14 |
|
12,50 |
12,54 |
12,21 |
12,28 |
30112 |
02.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
2,68 |
2,86 |
2,68 |
2,81 |
8786 |
02.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
125,50 |
127,10 |
125,20 |
126,30 |
4263 |
02.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,135 |
|
14,105 |
14,150 |
13,610 |
14,010 |
191110 |
02.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
11,72 |
11,78 |
11,50 |
11,66 |
3850 |
02.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-1,12 |
|
37,70 |
38,04 |
36,34 |
36,56 |
8179 |
02.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
45,65 |
46,40 |
45,00 |
45,75 |
2434 |
02.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,025 |
|
1,020 |
1,295 |
0,964 |
1,060 |
20958 |
02.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
14,85 |
14,95 |
14,80 |
14,85 |
8765 |
02.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,08 |
|
2,94 |
2,99 |
2,87 |
2,94 |
4891 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,60 |
|
76,95 |
77,05 |
74,40 |
74,80 |
6036 |
02.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
59,95 |
59,95 |
59,20 |
59,50 |
2645 |
02.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,058 |
|
1,598 |
1,629 |
1,593 |
1,617 |
159428 |
02.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,05 |
|
92,95 |
94,40 |
92,85 |
94,00 |
2656 |
02.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
22,40 |
22,55 |
22,15 |
22,35 |
4227 |
02.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
39,80 |
40,00 |
39,50 |
39,80 |
1227 |
02.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
12,10 |
12,25 |
11,95 |
12,20 |
1319 |
02.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
14,38 |
14,38 |
14,20 |
14,28 |
3809 |
02.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
42,70 |
43,60 |
42,70 |
43,30 |
164 |
02.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
