| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,115 |
1,155 |
1,115 |
1,115 |
321 |
20.Mai / 10:40 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,64 |
2,68 |
2,64 |
2,68 |
2164 |
19.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1695 |
0,1695 |
0,1660 |
0,1660 |
1500 |
20.Mai / 09:22 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
10,80 |
10,80 |
10,80 |
10,90 |
150 |
18.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,90 |
|
165,90 |
169,00 |
165,30 |
167,70 |
159 |
20.Mai / 10:35 |
| AMADEUS FIRE AG |
TRADE |
|
+0,45 |
|
24,70 |
24,75 |
23,90 |
24,75 |
1818 |
20.Mai / 10:29 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,018 |
|
2,468 |
2,476 |
2,468 |
2,474 |
5631 |
20.Mai / 10:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
12,65 |
13,05 |
12,60 |
13,00 |
2499 |
19.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,70 |
|
189,90 |
195,40 |
189,00 |
191,20 |
1173 |
20.Mai / 10:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,51 |
|
20,40 |
20,42 |
19,77 |
19,83 |
3783 |
20.Mai / 10:33 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,74 |
6,74 |
6,74 |
6,74 |
28 |
20.Mai / 08:00 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,20 |
|
73,75 |
74,20 |
73,70 |
73,95 |
2143 |
20.Mai / 10:35 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
12,55 |
13,15 |
12,35 |
12,75 |
134 |
19.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,695 |
2,695 |
2,640 |
2,650 |
3203 |
20.Mai / 10:12 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
0 |
|
33,00 |
33,35 |
32,95 |
33,25 |
986 |
20.Mai / 10:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,05 |
|
10,35 |
10,70 |
10,35 |
10,55 |
1650 |
20.Mai / 10:17 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,56 |
2,64 |
2,56 |
2,64 |
103 |
20.Mai / 09:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,86 |
2,86 |
2,86 |
2,86 |
39 |
20.Mai / 08:00 |
| BILFINGER SE O.N. |
TRADE |
|
-0,55 |
|
88,00 |
88,95 |
87,85 |
88,00 |
3323 |
20.Mai / 10:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,070 |
3,080 |
3,050 |
3,080 |
6396 |
20.Mai / 10:36 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,98 |
2,98 |
2,87 |
2,98 |
112 |
20.Mai / 09:16 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,025 |
|
1,205 |
1,205 |
1,125 |
1,145 |
8371 |
20.Mai / 10:27 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
18,25 |
18,25 |
17,85 |
18,10 |
4 |
20.Mai / 10:04 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,04 |
|
4,235 |
4,235 |
4,235 |
4,235 |
290 |
20.Mai / 09:23 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
105,80 |
105,80 |
105,20 |
105,20 |
125 |
20.Mai / 10:36 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,55 |
|
56,00 |
56,05 |
54,10 |
54,60 |
8759 |
20.Mai / 10:31 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,42 |
|
30,90 |
32,57 |
30,81 |
32,56 |
72733 |
20.Mai / 10:41 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,46 |
2,46 |
2,38 |
2,44 |
1634 |
19.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,402 |
0,402 |
0,352 |
0,352 |
141 |
20.Mai / 09:28 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,50 |
|
48,15 |
48,85 |
48,15 |
48,85 |
400 |
20.Mai / 10:28 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,06 |
|
19,54 |
19,78 |
19,54 |
19,74 |
450 |
20.Mai / 09:29 |
| DEUTZ AG O.N. |
TRADE |
|
-0,055 |
|
9,500 |
9,690 |
9,500 |
9,565 |
30126 |
20.Mai / 10:34 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
46,90 |
47,30 |
46,90 |
47,30 |
31 |
20.Mai / 10:08 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,40 |
25,60 |
25,35 |
25,55 |
834 |
20.Mai / 10:00 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,155 |
|
1,560 |
1,560 |
1,460 |
1,525 |
4400 |
19.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,024 |
|
3,348 |
3,400 |
3,348 |
3,368 |
11603 |
20.Mai / 10:10 |
| DUERR AG O.N. |
TRADE |
|
-0,05 |
|
20,60 |
20,70 |
20,45 |
20,55 |
5451 |
20.Mai / 10:29 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,25 |
|
59,40 |
59,80 |
59,30 |
59,70 |
5541 |
20.Mai / 10:38 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,16 |
|
3,45 |
3,55 |
3,40 |
3,60 |
1919 |
19.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,98 |
5,98 |
5,86 |
5,86 |
250 |
20.Mai / 10:01 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
1,97 |
1,97 |
1,76 |
1,80 |
1807 |
19.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,07 |
|
17,56 |
17,84 |
17,16 |
17,29 |
65551 |
20.Mai / 10:40 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
43,30 |
44,00 |
43,30 |
43,55 |
1553 |
20.Mai / 10:28 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,26 |
|
31,04 |
31,26 |
30,94 |
31,26 |
771 |
20.Mai / 10:39 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,55 |
|
67,20 |
68,50 |
66,40 |
68,50 |
704 |
20.Mai / 10:41 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,25 |
|
64,80 |
65,55 |
64,80 |
65,55 |
196 |
20.Mai / 10:40 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,18 |
|
38,07 |
38,41 |
37,89 |
38,08 |
7691 |
20.Mai / 10:34 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
30,75 |
30,80 |
30,65 |
30,80 |
1475 |
20.Mai / 10:41 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
36,72 |
36,72 |
36,52 |
36,72 |
247 |
20.Mai / 10:34 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,039 |
|
0,399 |
0,399 |
0,399 |
0,346 |
600 |
19.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,80 |
|
55,80 |
56,15 |
54,95 |
55,05 |
924 |
20.Mai / 10:19 |
| GERRESHEIMER AG |
TRADE |
|
-0,06 |
|
24,50 |
24,96 |
24,48 |
24,66 |
3846 |
20.Mai / 10:36 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,90 |
13,90 |
13,85 |
13,85 |
1200 |
20.Mai / 10:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,005 |
|
0,502 |
0,504 |
0,500 |
0,502 |
83665 |
20.Mai / 09:17 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,05 |
8,15 |
8,05 |
8,15 |
325 |
20.Mai / 09:27 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,41 |
9,41 |
9,41 |
9,41 |
550 |
20.Mai / 08:14 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
12,60 |
12,60 |
12,42 |
12,48 |
6259 |
20.Mai / 10:41 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
4,46 |
4,68 |
4,42 |
4,56 |
4 |
19.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,938 |
1,938 |
1,938 |
1,938 |
2 |
20.Mai / 09:16 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
5,14 |
5,14 |
5,09 |
5,09 |
30072 |
20.Mai / 10:34 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,60 |
1827 |
20.Mai / 09:09 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,20 |
|
116,40 |
119,00 |
116,30 |
116,80 |
1494 |
20.Mai / 10:05 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,30 |
20,30 |
20,30 |
20,30 |
210 |
20.Mai / 10:36 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,003 |
|
1,384 |
1,399 |
1,338 |
1,386 |
143839 |
20.Mai / 10:41 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,40 |
71,40 |
71,20 |
71,30 |
2 |
19.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,113 |
|
4,323 |
4,480 |
4,323 |
4,436 |
8324 |
20.Mai / 10:34 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,45 |
|
62,00 |
62,55 |
61,50 |
61,80 |
2743 |
20.Mai / 10:40 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
0,920 |
0,925 |
0,905 |
0,905 |
17 |
20.Mai / 08:00 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+17,60 |
|
456,00 |
479,80 |
455,60 |
474,20 |
2446 |
20.Mai / 10:41 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,255 |
1,275 |
1,245 |
1,250 |
27150 |
19.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
79,20 |
79,30 |
79,20 |
79,30 |
165 |
20.Mai / 10:04 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,24 |
|
36,02 |
36,02 |
35,82 |
35,84 |
715 |
20.Mai / 10:11 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,45 |
|
79,60 |
80,10 |
78,05 |
78,75 |
1144 |
20.Mai / 10:37 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
30,80 |
31,00 |
30,60 |
30,85 |
1348 |
20.Mai / 10:21 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,26 |
|
8,54 |
8,58 |
8,20 |
8,14 |
4128 |
19.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
55,20 |
55,20 |
54,70 |
54,80 |
1932 |
20.Mai / 10:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,64 |
|
24,58 |
24,58 |
24,28 |
24,44 |
16276 |
20.Mai / 10:35 |
| K+S AG NA O.N. |
TRADE |
|
-0,16 |
|
14,85 |
14,86 |
14,43 |
14,79 |
10386 |
20.Mai / 10:34 |
| KION GROUP AG |
TRADE |
|
-0,34 |
|
44,08 |
44,19 |
43,45 |
43,69 |
1275 |
20.Mai / 10:40 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,54 |
12,54 |
12,54 |
12,54 |
1 |
20.Mai / 09:08 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
12,20 |
12,20 |
12,18 |
12,18 |
95 |
20.Mai / 09:31 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
101,70 |
102,40 |
101,70 |
101,90 |
457 |
20.Mai / 10:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,16 |
|
8,98 |
9,12 |
8,81 |
8,82 |
1731 |
20.Mai / 10:29 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
116,80 |
117,40 |
116,20 |
116,80 |
2182 |
20.Mai / 10:40 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
73,30 |
73,60 |
73,20 |
73,60 |
54 |
20.Mai / 10:34 |
| LANXESS AG |
TRADE |
|
-0,62 |
|
16,82 |
17,29 |
16,82 |
17,15 |
32433 |
20.Mai / 10:41 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,20 |
|
57,05 |
57,10 |
56,60 |
57,10 |
1188 |
20.Mai / 10:40 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
16,95 |
17,15 |
16,85 |
16,85 |
1088 |
20.Mai / 09:20 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
272 |
272 |
270 |
272 |
31 |
19.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
17,40 |
17,40 |
17,20 |
17,20 |
72 |
20.Mai / 10:33 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,054 |
|
7,648 |
7,738 |
7,642 |
7,714 |
89163 |
20.Mai / 10:38 |
| MASTERFLEX O.N. |
TRADE |
|
-0,55 |
|
13,95 |
13,95 |
13,95 |
14,25 |
345 |
19.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
3,90 |
3,90 |
3,90 |
3,90 |
22 |
20.Mai / 09:29 |
| MBB SE O.N. |
TRADE |
|
+0,80 |
|
187,20 |
190,20 |
187,20 |
189,20 |
125 |
20.Mai / 10:36 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,56 |
3,56 |
3,54 |
3,54 |
2960 |
20.Mai / 10:17 |
| MEDIOS AG O.N. |
TRADE |
|
-0,04 |
|
13,08 |
13,16 |
12,94 |
12,94 |
1921 |
20.Mai / 09:42 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,245 |
1,265 |
1,245 |
1,280 |
11559 |
19.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
7,90 |
8,02 |
7,90 |
8,02 |
18238 |
20.Mai / 10:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
26,85 |
26,85 |
26,40 |
26,55 |
8619 |
20.Mai / 10:36 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
30,00 |
30,30 |
29,90 |
30,10 |
2039 |
19.Mai / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
16,48 |
16,62 |
16,34 |
16,62 |
1630 |
20.Mai / 10:07 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,62 |
2,62 |
2,62 |
2,62 |
300 |
20.Mai / 09:49 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
20,80 |
20,60 |
20,80 |
0 |
19.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,075 |
|
1,655 |
1,795 |
1,655 |
1,655 |
8 |
20.Mai / 08:20 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,67 |
7,75 |
7,62 |
7,63 |
2693 |
20.Mai / 09:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
7,94 |
7,98 |
7,94 |
7,97 |
1400 |
20.Mai / 10:35 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,002 |
|
3,852 |
3,954 |
3,852 |
3,902 |
2379 |
20.Mai / 10:36 |
| PUMA SE |
TRADE |
|
+0,15 |
|
26,16 |
26,50 |
26,16 |
26,50 |
13866 |
20.Mai / 10:41 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
26,60 |
26,60 |
25,80 |
25,80 |
256 |
20.Mai / 10:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
12,40 |
12,40 |
12,10 |
12,10 |
579 |
20.Mai / 09:38 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
644,50 |
649,50 |
644,50 |
649,50 |
9 |
20.Mai / 10:40 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,14 |
|
47,68 |
47,88 |
46,84 |
47,50 |
3176 |
20.Mai / 10:38 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
12,40 |
12,80 |
12,40 |
12,60 |
894 |
19.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
30,15 |
30,30 |
30,00 |
30,30 |
4783 |
20.Mai / 10:30 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,06 |
|
19,00 |
19,04 |
18,86 |
18,96 |
688 |
20.Mai / 10:18 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,85 |
|
53,95 |
55,25 |
53,90 |
54,90 |
2325 |
20.Mai / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
16,12 |
16,24 |
16,02 |
16,24 |
1214 |
20.Mai / 10:20 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,00 |
|
73,25 |
73,25 |
71,35 |
71,90 |
5771 |
20.Mai / 10:41 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,115 |
|
4,420 |
4,550 |
4,420 |
4,530 |
33125 |
20.Mai / 10:39 |
| SIXT SE ST O.N. |
TRADE |
|
+0,35 |
|
70,65 |
71,10 |
70,05 |
70,90 |
825 |
20.Mai / 10:38 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
60,30 |
61,30 |
60,20 |
61,00 |
973 |
20.Mai / 10:35 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,08 |
|
18,04 |
18,12 |
17,94 |
17,98 |
2865 |
20.Mai / 10:08 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
34,66 |
34,98 |
34,00 |
34,68 |
11838 |
20.Mai / 10:35 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
11,78 |
11,78 |
11,66 |
11,66 |
2912 |
20.Mai / 10:22 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
10,20 |
10,20 |
10,20 |
10,10 |
2 |
19.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
14,43 |
14,56 |
14,43 |
14,56 |
6638 |
20.Mai / 10:29 |
| TAKKT AG O.N. |
TRADE |
|
+0,05 |
|
2,455 |
2,515 |
2,455 |
2,515 |
1009 |
20.Mai / 10:21 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
107,90 |
108,30 |
107,60 |
108,10 |
307 |
20.Mai / 10:39 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,06 |
|
10,485 |
10,615 |
10,390 |
10,480 |
17601 |
20.Mai / 10:41 |
| TONIES SE EO 1 |
TRADE |
|
-0,14 |
|
10,46 |
10,50 |
10,34 |
10,34 |
831 |
20.Mai / 10:13 |
| TRATON SE INH O.N. |
TRADE |
|
-0,02 |
|
31,20 |
31,66 |
31,20 |
31,40 |
3148 |
20.Mai / 10:28 |
| UNIPER SE NA O.N. |
TRADE |
|
+4,40 |
|
48,85 |
54,10 |
48,25 |
52,60 |
23043 |
20.Mai / 10:41 |
| UNITED LABELS O.N. |
TRADE |
|
+0,049 |
|
1,035 |
1,035 |
0,990 |
1,015 |
191 |
19.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
16,20 |
16,20 |
16,15 |
16,20 |
178 |
20.Mai / 10:29 |
| FAMICORD AG |
TRADE |
|
0 |
|
3,98 |
3,98 |
3,98 |
3,93 |
230 |
19.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,00 |
|
89,10 |
90,00 |
89,00 |
89,00 |
3387 |
20.Mai / 10:40 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,75 |
|
67,20 |
67,85 |
66,90 |
67,85 |
416 |
20.Mai / 10:19 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,016 |
|
2,070 |
2,096 |
2,064 |
2,082 |
81502 |
20.Mai / 10:22 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,50 |
|
96,00 |
98,25 |
96,00 |
97,20 |
1221 |
20.Mai / 10:39 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
18,02 |
18,22 |
17,82 |
17,92 |
4264 |
20.Mai / 10:29 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
40,10 |
40,10 |
39,30 |
39,70 |
872 |
20.Mai / 10:41 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
14,50 |
14,65 |
14,50 |
14,65 |
245 |
20.Mai / 09:22 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
14,38 |
14,44 |
14,38 |
14,44 |
15877 |
20.Mai / 09:45 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
49,50 |
49,50 |
49,50 |
49,50 |
61 |
20.Mai / 09:44 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
