| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
0,852 |
0,878 |
0,850 |
0,850 |
9481 |
10.Nov / 13:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,64 |
2,64 |
2,64 |
2,64 |
700 |
10.Nov / 11:04 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,001 |
|
0,0898 |
0,0898 |
0,0876 |
0,0898 |
19000 |
10.Nov / 11:01 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
12,90 |
12,90 |
12,90 |
12,90 |
100 |
10.Nov / 12:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,52 |
|
17,90 |
18,46 |
17,70 |
18,34 |
2494 |
10.Nov / 13:13 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,032 |
|
1,742 |
1,747 |
1,709 |
1,747 |
107573 |
10.Nov / 13:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,60 |
13,65 |
13,55 |
13,55 |
3537 |
10.Nov / 12:56 |
| AURUBIS AG |
TRADE |
|
+0,50 |
|
143,20 |
144,40 |
142,80 |
143,20 |
1995 |
10.Nov / 13:35 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,34 |
|
17,44 |
17,77 |
17,06 |
17,07 |
19316 |
10.Nov / 13:34 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
5,56 |
5,56 |
5,44 |
5,44 |
2860 |
10.Nov / 13:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,26 |
|
7,18 |
7,18 |
6,42 |
7,08 |
339 |
10.Nov / 13:07 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,280 |
2,300 |
2,250 |
2,250 |
7245 |
10.Nov / 13:33 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,30 |
|
38,45 |
38,70 |
38,45 |
38,55 |
961 |
10.Nov / 12:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
7,62 |
7,94 |
7,62 |
8,04 |
2691 |
09.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
2,52 |
2,52 |
2,52 |
2,52 |
15 |
10.Nov / 10:23 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,09 |
2,10 |
2,09 |
2,10 |
4302 |
10.Nov / 13:26 |
| BILFINGER SE O.N. |
TRADE |
|
+0,95 |
|
63,50 |
64,85 |
63,50 |
64,35 |
23762 |
10.Nov / 13:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,090 |
3,150 |
3,090 |
3,125 |
32374 |
10.Nov / 13:34 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,52 |
2,64 |
2,52 |
2,63 |
771 |
10.Nov / 13:28 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,018 |
|
0,350 |
0,350 |
0,314 |
0,343 |
46598 |
10.Nov / 13:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
15,95 |
16,10 |
15,95 |
16,10 |
653 |
10.Nov / 12:52 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,540 |
4,540 |
4,525 |
4,525 |
1024 |
10.Nov / 13:05 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,40 |
|
113,40 |
116,00 |
113,40 |
116,00 |
1159 |
10.Nov / 13:17 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,15 |
|
62,50 |
62,95 |
62,35 |
62,45 |
2967 |
10.Nov / 13:28 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,16 |
|
37,17 |
37,22 |
37,00 |
37,00 |
1359 |
10.Nov / 13:30 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,28 |
2,28 |
2,24 |
2,24 |
3556 |
10.Nov / 13:30 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,012 |
|
0,181 |
0,242 |
0,181 |
0,242 |
665 |
10.Nov / 07:37 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,25 |
|
38,65 |
38,65 |
38,65 |
38,65 |
3 |
10.Nov / 08:00 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,08 |
|
16,38 |
16,56 |
16,38 |
16,56 |
806 |
10.Nov / 13:06 |
| DEUTZ AG O.N. |
TRADE |
|
+0,15 |
|
9,990 |
10,390 |
9,945 |
10,060 |
405709 |
10.Nov / 13:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,00 |
47,50 |
47,00 |
47,40 |
686 |
10.Nov / 10:54 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
20,60 |
20,80 |
20,10 |
20,10 |
1684 |
10.Nov / 13:18 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,350 |
1,350 |
1,350 |
1,350 |
1498 |
10.Nov / 12:55 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,072 |
|
3,028 |
3,118 |
3,000 |
3,072 |
131754 |
10.Nov / 13:37 |
| DUERR AG O.N. |
TRADE |
|
+0,16 |
|
16,48 |
16,70 |
16,32 |
16,50 |
17757 |
10.Nov / 13:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,00 |
|
67,70 |
68,60 |
67,35 |
68,10 |
5517 |
10.Nov / 13:41 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
2,90 |
3,00 |
2,85 |
2,89 |
806 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,11 |
|
5,89 |
6,03 |
5,85 |
6,03 |
20184 |
10.Nov / 13:38 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,12 |
2,38 |
2,12 |
2,26 |
186 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
20,92 |
21,06 |
20,80 |
20,82 |
49678 |
10.Nov / 13:42 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
43,50 |
43,90 |
43,35 |
43,80 |
7845 |
10.Nov / 13:40 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,22 |
|
22,70 |
23,32 |
22,52 |
22,80 |
29383 |
10.Nov / 13:42 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,80 |
|
72,00 |
72,60 |
71,65 |
72,00 |
1292 |
10.Nov / 13:02 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,50 |
|
70,35 |
71,30 |
70,35 |
70,90 |
2070 |
10.Nov / 13:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,10 |
|
41,07 |
41,28 |
40,88 |
41,05 |
6489 |
10.Nov / 13:37 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
37,00 |
37,65 |
37,00 |
37,60 |
805 |
10.Nov / 12:55 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,36 |
|
43,20 |
43,52 |
43,20 |
43,46 |
1909 |
10.Nov / 12:46 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,276 |
0,276 |
0,276 |
0,276 |
7 |
10.Nov / 07:30 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
71,10 |
72,60 |
70,70 |
71,60 |
6362 |
10.Nov / 13:11 |
| GERRESHEIMER AG |
TRADE |
|
-0,02 |
|
31,00 |
31,30 |
30,98 |
31,00 |
2840 |
10.Nov / 13:31 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,20 |
14,20 |
14,00 |
14,00 |
1710 |
10.Nov / 13:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,013 |
|
0,464 |
0,464 |
0,458 |
0,458 |
9324 |
10.Nov / 13:03 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,15 |
8,40 |
8,15 |
8,30 |
1123 |
10.Nov / 13:37 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,16 |
|
7,90 |
7,97 |
7,83 |
7,97 |
4632 |
10.Nov / 13:39 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,30 |
|
10,30 |
10,76 |
10,30 |
10,66 |
11809 |
10.Nov / 13:20 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
6,88 |
7,06 |
6,86 |
6,90 |
2952 |
10.Nov / 11:14 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,822 |
1,822 |
1,818 |
1,820 |
30655 |
10.Nov / 13:22 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,075 |
|
4,085 |
4,160 |
4,060 |
4,125 |
85076 |
10.Nov / 13:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,30 |
21,30 |
21,20 |
21,30 |
632 |
10.Nov / 10:02 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,10 |
|
126,60 |
128,40 |
123,00 |
123,60 |
4330 |
10.Nov / 13:13 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,75 |
14,80 |
14,50 |
14,50 |
2434 |
10.Nov / 11:31 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,001 |
|
1,121 |
1,130 |
1,108 |
1,109 |
203580 |
10.Nov / 13:41 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
66,80 |
66,80 |
66,70 |
66,70 |
63 |
10.Nov / 10:28 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,042 |
|
3,066 |
3,086 |
3,000 |
3,000 |
108050 |
10.Nov / 13:41 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+2,40 |
|
75,55 |
78,00 |
75,55 |
78,00 |
10993 |
10.Nov / 13:40 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,242 |
0,258 |
0,242 |
0,250 |
652 |
10.Nov / 13:08 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,590 |
0,590 |
0,590 |
0,586 |
2000 |
06.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-2,60 |
|
360,80 |
370,20 |
360,20 |
360,80 |
2619 |
10.Nov / 13:42 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,026 |
|
0,918 |
0,930 |
0,880 |
0,880 |
69075 |
10.Nov / 13:37 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
93,70 |
94,10 |
93,40 |
93,70 |
512 |
10.Nov / 13:37 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,15 |
|
38,39 |
38,39 |
37,30 |
38,29 |
23342 |
10.Nov / 13:21 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,85 |
|
84,25 |
89,45 |
84,25 |
89,45 |
2882 |
10.Nov / 13:36 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
35,75 |
35,90 |
35,40 |
35,55 |
3778 |
10.Nov / 13:33 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
5,64 |
5,70 |
5,64 |
5,70 |
1517 |
10.Nov / 12:37 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,30 |
|
62,20 |
63,00 |
62,20 |
62,90 |
369 |
10.Nov / 12:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,66 |
|
23,44 |
24,56 |
22,40 |
23,94 |
49537 |
10.Nov / 13:35 |
| K+S AG NA O.N. |
TRADE |
|
-0,51 |
|
13,91 |
14,22 |
12,98 |
13,01 |
76231 |
10.Nov / 13:41 |
| KION GROUP AG |
TRADE |
|
-0,03 |
|
35,94 |
36,60 |
35,57 |
35,67 |
11075 |
10.Nov / 13:41 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-1,07 |
|
8,85 |
9,17 |
7,69 |
7,90 |
12695 |
10.Nov / 13:38 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,30 |
|
96,05 |
97,25 |
96,05 |
96,90 |
996 |
10.Nov / 13:23 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,03 |
|
7,74 |
7,74 |
7,62 |
7,74 |
2461 |
10.Nov / 12:16 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
110,20 |
112,00 |
110,00 |
111,80 |
3227 |
10.Nov / 13:41 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
67,90 |
67,90 |
67,50 |
67,80 |
1749 |
10.Nov / 13:32 |
| LANXESS AG |
TRADE |
|
+0,12 |
|
12,90 |
13,18 |
12,71 |
12,95 |
51998 |
10.Nov / 13:40 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,25 |
|
51,15 |
51,75 |
51,05 |
51,50 |
5746 |
10.Nov / 13:33 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,24 |
|
8,56 |
8,62 |
8,18 |
8,32 |
17249 |
10.Nov / 13:37 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
288 |
288 |
288 |
288 |
7 |
10.Nov / 11:37 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Nov / 04:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,132 |
|
8,740 |
8,872 |
8,732 |
8,870 |
996993 |
10.Nov / 13:42 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,05 |
14,40 |
14,05 |
14,10 |
1168 |
10.Nov / 12:03 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
2,31 |
2,43 |
2,30 |
2,34 |
4657 |
10.Nov / 12:42 |
| MBB SE O.N. |
TRADE |
|
+1,60 |
|
199,80 |
199,80 |
199,60 |
199,80 |
54 |
10.Nov / 13:35 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,45 |
5,50 |
5,45 |
5,45 |
5847 |
10.Nov / 12:44 |
| MEDIOS AG O.N. |
TRADE |
|
-0,46 |
|
11,36 |
11,62 |
10,52 |
11,00 |
72892 |
10.Nov / 13:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,006 |
|
0,932 |
0,948 |
0,932 |
0,940 |
12117 |
10.Nov / 13:20 |
| MLP SE INH. O.N. |
TRADE |
|
+0,16 |
|
11,50 |
11,64 |
11,44 |
11,62 |
11144 |
10.Nov / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
27,60 |
27,90 |
27,55 |
27,75 |
9511 |
10.Nov / 13:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,30 |
30,10 |
30,30 |
591 |
10.Nov / 13:16 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
14,04 |
14,16 |
14,02 |
14,04 |
4693 |
10.Nov / 13:41 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
1,97 |
1,97 |
1,97 |
1,97 |
2400 |
10.Nov / 13:02 |
| OVB HOLDING AG |
STG |
|
-0,30 |
|
17,90 |
18,70 |
17,90 |
18,30 |
0 |
10.Nov / 13:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,004 |
|
0,338 |
0,379 |
0,302 |
0,347 |
27690 |
10.Nov / 13:34 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,16 |
|
6,89 |
6,89 |
6,57 |
6,64 |
12047 |
10.Nov / 12:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,16 |
|
8,87 |
9,02 |
8,87 |
8,97 |
17345 |
10.Nov / 13:34 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,068 |
|
3,238 |
3,276 |
3,172 |
3,182 |
41806 |
10.Nov / 13:24 |
| PUMA SE |
TRADE |
|
+0,33 |
|
27,12 |
27,65 |
27,12 |
27,42 |
15487 |
10.Nov / 13:42 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
20,60 |
21,00 |
20,60 |
20,80 |
332 |
10.Nov / 13:18 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
11,30 |
11,30 |
10,60 |
10,60 |
1235 |
10.Nov / 11:24 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
650,00 |
650,00 |
631,00 |
632,50 |
81 |
10.Nov / 12:27 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,40 |
|
72,90 |
75,00 |
72,55 |
72,90 |
10718 |
10.Nov / 13:39 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,20 |
14,40 |
14,20 |
14,40 |
627 |
10.Nov / 11:30 |
| RTL GROUP |
TRADE |
|
+0,40 |
|
32,80 |
33,35 |
32,80 |
33,35 |
4299 |
10.Nov / 13:40 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
22,90 |
23,40 |
22,85 |
23,15 |
9422 |
10.Nov / 13:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,20 |
|
51,50 |
52,80 |
51,00 |
51,55 |
16345 |
10.Nov / 13:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,05 |
|
21,25 |
21,60 |
21,10 |
21,10 |
2936 |
10.Nov / 13:02 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,90 |
|
89,05 |
90,45 |
88,85 |
90,00 |
8204 |
10.Nov / 13:41 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,045 |
|
4,815 |
4,930 |
4,815 |
4,860 |
16664 |
10.Nov / 13:41 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
76,00 |
76,15 |
75,50 |
76,00 |
2052 |
10.Nov / 13:40 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
59,70 |
60,00 |
59,70 |
59,80 |
1225 |
10.Nov / 12:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,50 |
|
15,02 |
15,70 |
15,02 |
15,52 |
3653 |
10.Nov / 13:35 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
38,76 |
39,20 |
38,72 |
38,98 |
1453 |
10.Nov / 13:37 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
11,40 |
11,40 |
11,14 |
11,24 |
4515 |
10.Nov / 13:28 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,25 |
6,25 |
6,25 |
6,25 |
402 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,06 |
|
12,20 |
12,21 |
11,85 |
12,06 |
57471 |
10.Nov / 13:37 |
| TAKKT AG O.N. |
TRADE |
|
-0,035 |
|
2,180 |
2,245 |
2,165 |
2,165 |
6839 |
10.Nov / 13:38 |
| TALANX AG NA O.N. |
TRADE |
|
+1,30 |
|
130,80 |
131,70 |
129,80 |
131,70 |
7546 |
10.Nov / 13:37 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,09 |
|
12,435 |
12,760 |
12,430 |
12,540 |
95385 |
10.Nov / 13:40 |
| TONIES SE EO 1 |
TRADE |
|
-0,06 |
|
13,64 |
13,72 |
13,50 |
13,50 |
4534 |
10.Nov / 13:35 |
| TRATON SE INH O.N. |
TRADE |
|
+0,50 |
|
34,68 |
35,38 |
34,68 |
35,24 |
4063 |
10.Nov / 13:37 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,45 |
|
43,70 |
44,95 |
43,05 |
44,05 |
3075 |
10.Nov / 13:40 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
0,764 |
0,764 |
0,764 |
0,764 |
57 |
10.Nov / 11:39 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
11,00 |
11,40 |
10,90 |
11,05 |
9630 |
10.Nov / 13:34 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
2,40 |
2,40 |
2,37 |
2,37 |
221 |
10.Nov / 09:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,45 |
|
70,05 |
70,55 |
69,20 |
69,50 |
4375 |
10.Nov / 13:27 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,40 |
|
51,40 |
52,25 |
51,40 |
51,80 |
3598 |
10.Nov / 13:31 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,0305 |
|
0,7585 |
0,7725 |
0,7460 |
0,7660 |
254403 |
10.Nov / 13:41 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,40 |
|
80,45 |
81,55 |
80,20 |
80,65 |
1748 |
10.Nov / 13:41 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
23,00 |
23,10 |
23,00 |
23,00 |
531 |
10.Nov / 12:40 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
32,00 |
32,80 |
31,90 |
32,00 |
1480 |
10.Nov / 13:19 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
13,60 |
13,60 |
13,50 |
13,60 |
1649 |
10.Nov / 13:41 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,48 |
13,48 |
13,28 |
13,28 |
9535 |
10.Nov / 13:35 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
40,70 |
40,70 |
40,50 |
40,70 |
243 |
10.Nov / 12:03 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
