| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,050 |
1,050 |
1,030 |
1,030 |
1994 |
09.Apr / 16:42 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,76 |
2,76 |
2,76 |
2,74 |
4 |
07.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,005 |
|
0,1700 |
0,1725 |
0,1680 |
0,1725 |
22600 |
09.Apr / 14:35 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,20 |
9,20 |
9,20 |
9,70 |
123 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,20 |
|
178,50 |
180,70 |
176,10 |
179,70 |
1164 |
09.Apr / 18:21 |
| AMADEUS FIRE AG |
TRADE |
|
-0,70 |
|
23,25 |
23,25 |
22,00 |
22,15 |
4297 |
09.Apr / 19:39 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,036 |
|
2,536 |
2,560 |
2,500 |
2,506 |
295562 |
09.Apr / 17:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
12,95 |
12,95 |
12,75 |
12,75 |
1175 |
09.Apr / 18:10 |
| AURUBIS AG |
TRADE |
|
+1,50 |
|
170,50 |
173,00 |
169,50 |
171,00 |
7199 |
09.Apr / 19:32 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,72 |
|
16,14 |
17,99 |
15,73 |
17,92 |
96069 |
09.Apr / 19:50 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,44 |
6,44 |
6,42 |
6,42 |
420 |
09.Apr / 16:42 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,05 |
|
82,25 |
82,50 |
81,25 |
82,40 |
6605 |
09.Apr / 19:12 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,35 |
|
14,00 |
14,00 |
13,25 |
13,25 |
390 |
09.Apr / 19:39 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,740 |
2,810 |
2,655 |
2,790 |
30779 |
09.Apr / 19:34 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,35 |
|
32,25 |
33,45 |
32,05 |
32,65 |
16984 |
09.Apr / 18:15 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,05 |
|
14,70 |
14,95 |
14,50 |
14,75 |
5045 |
09.Apr / 19:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,43 |
2,57 |
2,43 |
2,48 |
6060 |
09.Apr / 19:40 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,99 |
3,00 |
2,96 |
2,96 |
7008 |
09.Apr / 17:20 |
| BILFINGER SE O.N. |
TRADE |
|
-0,20 |
|
110,50 |
110,60 |
108,20 |
110,50 |
4594 |
09.Apr / 19:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,085 |
3,110 |
3,065 |
3,085 |
22783 |
09.Apr / 19:35 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,45 |
2,47 |
2,32 |
2,44 |
7111 |
09.Apr / 19:37 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,075 |
|
1,395 |
1,395 |
1,280 |
1,315 |
22337 |
09.Apr / 17:11 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
16,65 |
16,95 |
16,60 |
16,90 |
830 |
09.Apr / 18:30 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,205 |
4,220 |
4,165 |
4,170 |
1328 |
09.Apr / 17:12 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,30 |
|
92,50 |
93,30 |
91,50 |
91,50 |
684 |
09.Apr / 19:32 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
09.Apr / 19:31 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,35 |
|
53,05 |
53,25 |
52,05 |
52,95 |
28865 |
09.Apr / 19:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,02 |
|
16,750 |
16,975 |
16,015 |
16,735 |
103127 |
09.Apr / 19:31 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,18 |
|
2,56 |
2,80 |
2,52 |
2,80 |
23319 |
09.Apr / 19:22 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,006 |
|
0,472 |
0,472 |
0,472 |
0,464 |
2500 |
08.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,15 |
|
41,75 |
43,00 |
41,65 |
42,95 |
4113 |
09.Apr / 19:45 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
19,42 |
19,58 |
19,32 |
19,58 |
3943 |
09.Apr / 18:38 |
| DEUTZ AG O.N. |
TRADE |
|
+0,15 |
|
9,400 |
9,655 |
9,275 |
9,580 |
195889 |
09.Apr / 19:47 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,30 |
48,30 |
48,20 |
48,30 |
2070 |
09.Apr / 17:35 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,55 |
|
24,70 |
24,70 |
24,10 |
24,25 |
14665 |
09.Apr / 15:47 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,04 |
|
1,680 |
1,680 |
1,655 |
1,640 |
156 |
08.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,002 |
|
3,130 |
3,150 |
3,042 |
3,122 |
116005 |
09.Apr / 19:48 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
21,20 |
21,30 |
20,85 |
21,25 |
24027 |
09.Apr / 18:54 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,30 |
|
57,00 |
57,10 |
55,35 |
57,00 |
20728 |
09.Apr / 19:47 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,94 |
3,94 |
3,94 |
3,94 |
111 |
09.Apr / 17:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
5,47 |
5,57 |
5,20 |
5,45 |
42024 |
09.Apr / 19:41 |
| ELUMEO SE |
TRADE |
|
+0,05 |
|
1,93 |
1,93 |
1,93 |
1,93 |
100 |
09.Apr / 07:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,36 |
|
16,76 |
17,18 |
16,58 |
17,18 |
193516 |
09.Apr / 19:39 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
45,35 |
45,40 |
44,60 |
45,40 |
5717 |
09.Apr / 19:22 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,74 |
|
33,22 |
34,06 |
32,98 |
33,96 |
15982 |
09.Apr / 19:39 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,35 |
|
75,00 |
75,90 |
72,85 |
73,20 |
1911 |
09.Apr / 19:38 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,55 |
|
80,10 |
81,00 |
79,60 |
80,05 |
1466 |
09.Apr / 19:40 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,17 |
|
39,95 |
40,56 |
39,79 |
40,03 |
12975 |
09.Apr / 19:34 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,70 |
|
30,65 |
31,30 |
30,35 |
31,25 |
5191 |
09.Apr / 19:36 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,18 |
|
37,46 |
37,78 |
37,30 |
37,74 |
3399 |
09.Apr / 19:36 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,03 |
|
0,362 |
0,362 |
0,362 |
0,362 |
25 |
09.Apr / 17:01 |
| GEA GROUP AG |
TRADE |
|
-0,40 |
|
62,75 |
62,75 |
61,20 |
62,40 |
4683 |
09.Apr / 19:40 |
| GERRESHEIMER AG |
TRADE |
|
-0,44 |
|
17,64 |
17,89 |
16,96 |
17,26 |
78431 |
09.Apr / 19:46 |
| GESCO SE NA O.N. |
TRADE |
|
-0,50 |
|
14,35 |
14,40 |
13,75 |
13,85 |
3022 |
09.Apr / 17:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,012 |
|
0,412 |
0,461 |
0,412 |
0,442 |
30350 |
09.Apr / 18:37 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
7,55 |
7,75 |
7,55 |
7,60 |
1042 |
09.Apr / 15:32 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
9,93 |
10,08 |
9,93 |
10,00 |
7001 |
09.Apr / 17:29 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
12,72 |
12,94 |
12,52 |
12,92 |
12568 |
09.Apr / 19:02 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
3,98 |
4,00 |
3,96 |
3,96 |
501 |
09.Apr / 17:39 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,015 |
|
1,845 |
1,845 |
1,805 |
1,815 |
35208 |
09.Apr / 17:38 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,680 |
4,705 |
4,640 |
4,695 |
29448 |
09.Apr / 19:29 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,00 |
22,30 |
21,90 |
21,90 |
2800 |
09.Apr / 19:22 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,80 |
|
121,10 |
122,20 |
119,20 |
120,80 |
4300 |
09.Apr / 19:38 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,30 |
20,30 |
20,20 |
20,20 |
196 |
09.Apr / 14:10 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,044 |
|
1,416 |
1,449 |
1,381 |
1,381 |
125775 |
09.Apr / 19:37 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
73,30 |
73,70 |
72,90 |
72,90 |
36 |
09.Apr / 11:28 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,037 |
|
3,901 |
3,996 |
3,860 |
3,941 |
161168 |
09.Apr / 19:51 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,60 |
|
62,40 |
62,95 |
61,80 |
62,95 |
2696 |
09.Apr / 19:48 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
1,010 |
1,030 |
0,955 |
0,990 |
7577 |
09.Apr / 19:50 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+8,80 |
|
442,20 |
455,60 |
437,20 |
450,00 |
9073 |
09.Apr / 19:51 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,085 |
|
1,210 |
1,290 |
1,190 |
1,290 |
59574 |
09.Apr / 19:05 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,70 |
|
83,20 |
83,80 |
81,90 |
81,90 |
894 |
09.Apr / 19:17 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,03 |
|
36,43 |
37,45 |
36,20 |
37,45 |
5213 |
09.Apr / 19:23 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,65 |
|
80,20 |
80,20 |
76,70 |
77,35 |
1950 |
09.Apr / 19:39 |
| INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
27,95 |
27,95 |
27,40 |
27,70 |
6088 |
09.Apr / 18:59 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,18 |
|
8,38 |
8,68 |
8,10 |
8,52 |
5782 |
09.Apr / 17:08 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,70 |
|
53,30 |
53,30 |
51,20 |
51,90 |
3127 |
09.Apr / 19:41 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,48 |
|
27,88 |
28,30 |
27,50 |
28,30 |
16355 |
09.Apr / 18:34 |
| K+S AG NA O.N. |
TRADE |
|
+0,09 |
|
15,77 |
16,14 |
15,77 |
15,96 |
65710 |
09.Apr / 19:50 |
| KION GROUP AG |
TRADE |
|
-0,46 |
|
44,00 |
44,42 |
43,49 |
43,99 |
5292 |
09.Apr / 18:22 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,12 |
12,16 |
12,10 |
12,10 |
37061 |
09.Apr / 19:24 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,04 |
|
11,98 |
12,00 |
11,82 |
11,88 |
6645 |
09.Apr / 19:02 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,00 |
|
104,60 |
104,60 |
103,10 |
103,80 |
1265 |
09.Apr / 17:04 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
8,82 |
8,82 |
8,57 |
8,69 |
3439 |
09.Apr / 18:22 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
122,80 |
123,00 |
120,60 |
122,40 |
1317 |
09.Apr / 19:23 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
74,50 |
76,00 |
74,30 |
74,30 |
13576 |
09.Apr / 17:24 |
| LANXESS AG |
TRADE |
|
+0,11 |
|
17,69 |
18,22 |
17,52 |
17,77 |
25921 |
09.Apr / 19:31 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
0 |
|
60,35 |
60,35 |
59,50 |
60,35 |
5903 |
09.Apr / 19:41 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
15,90 |
16,30 |
15,75 |
16,15 |
13246 |
09.Apr / 18:36 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
278 |
278 |
278 |
278 |
32 |
09.Apr / 09:08 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
16,90 |
16,90 |
16,90 |
16,90 |
15 |
09.Apr / 08:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,092 |
|
7,944 |
7,988 |
7,760 |
7,924 |
876170 |
09.Apr / 19:48 |
| MASTERFLEX O.N. |
TRADE |
|
-0,55 |
|
14,25 |
14,25 |
13,75 |
13,75 |
3604 |
09.Apr / 16:31 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,30 |
|
4,28 |
4,41 |
4,15 |
4,16 |
1670 |
09.Apr / 19:02 |
| MBB SE O.N. |
TRADE |
|
-8,00 |
|
187,00 |
187,00 |
176,80 |
179,20 |
732 |
09.Apr / 18:55 |
| MEDICLIN AG |
TRADE |
|
-0,16 |
|
3,68 |
3,68 |
3,36 |
3,52 |
4467 |
08.Apr / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
12,90 |
12,98 |
12,54 |
12,86 |
2290 |
09.Apr / 18:47 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,320 |
1,320 |
1,255 |
1,280 |
117 |
09.Apr / 10:57 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
7,16 |
7,28 |
7,16 |
7,27 |
11000 |
09.Apr / 19:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
26,15 |
26,25 |
25,25 |
26,15 |
44258 |
09.Apr / 19:34 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,80 |
30,80 |
30,50 |
30,50 |
346 |
09.Apr / 17:34 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
14,60 |
14,80 |
14,48 |
14,78 |
6035 |
09.Apr / 19:38 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,16 |
|
2,74 |
2,74 |
2,74 |
2,76 |
141 |
08.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,20 |
21,00 |
21,20 |
0 |
09.Apr / 19:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,735 |
1,875 |
1,735 |
1,835 |
630 |
09.Apr / 19:01 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
7,23 |
7,23 |
7,03 |
7,13 |
6387 |
09.Apr / 19:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,07 |
|
7,88 |
8,03 |
7,84 |
8,03 |
11048 |
09.Apr / 19:46 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,036 |
|
3,952 |
4,052 |
3,952 |
4,052 |
11592 |
09.Apr / 19:50 |
| PUMA SE |
TRADE |
|
+0,93 |
|
23,38 |
24,36 |
22,90 |
24,34 |
104519 |
09.Apr / 19:51 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
26,20 |
26,40 |
26,20 |
26,40 |
277 |
09.Apr / 19:30 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,20 |
13,20 |
13,20 |
13,20 |
2 |
09.Apr / 08:04 |
| RATIONAL AG |
TRADE |
|
+14,50 |
|
670,00 |
687,00 |
669,00 |
686,50 |
354 |
09.Apr / 19:05 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,56 |
|
39,38 |
40,64 |
38,00 |
40,00 |
58989 |
09.Apr / 19:51 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,40 |
12,50 |
12,40 |
12,40 |
690 |
09.Apr / 17:22 |
| RTL GROUP |
TRADE |
|
+0,45 |
|
37,60 |
37,95 |
37,40 |
37,95 |
62537 |
09.Apr / 19:50 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,04 |
|
17,40 |
17,70 |
17,30 |
17,56 |
950 |
09.Apr / 19:47 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,12 |
|
44,18 |
44,84 |
43,78 |
44,84 |
11006 |
09.Apr / 19:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
13,62 |
13,76 |
13,42 |
13,76 |
4400 |
09.Apr / 17:29 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,75 |
|
65,80 |
66,80 |
65,25 |
66,25 |
6258 |
09.Apr / 19:51 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,205 |
|
3,600 |
3,795 |
3,515 |
3,785 |
153575 |
09.Apr / 19:51 |
| SIXT SE ST O.N. |
TRADE |
|
-0,95 |
|
70,10 |
70,35 |
68,90 |
69,35 |
9376 |
09.Apr / 19:03 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
58,80 |
59,00 |
58,20 |
58,50 |
11189 |
09.Apr / 19:50 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
17,68 |
17,68 |
17,44 |
17,52 |
5362 |
09.Apr / 16:47 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,88 |
|
32,20 |
33,38 |
31,94 |
33,08 |
11154 |
09.Apr / 19:16 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,32 |
|
11,68 |
12,14 |
11,66 |
12,02 |
42866 |
09.Apr / 19:50 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
10,20 |
10,20 |
10,20 |
10,20 |
250 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,02 |
|
14,67 |
14,69 |
14,46 |
14,65 |
22155 |
09.Apr / 18:47 |
| TAKKT AG O.N. |
TRADE |
|
-0,095 |
|
2,500 |
2,585 |
2,405 |
2,450 |
27879 |
09.Apr / 16:39 |
| TALANX AG NA O.N. |
TRADE |
|
+1,70 |
|
113,30 |
115,70 |
112,80 |
115,20 |
6795 |
09.Apr / 19:46 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,04 |
|
8,402 |
8,450 |
8,194 |
8,380 |
229726 |
09.Apr / 19:48 |
| TONIES SE EO 1 |
TRADE |
|
-0,26 |
|
10,38 |
10,38 |
9,96 |
10,06 |
9821 |
09.Apr / 19:33 |
| TRATON SE INH O.N. |
TRADE |
|
-0,52 |
|
33,34 |
33,66 |
32,70 |
32,88 |
3413 |
09.Apr / 17:21 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
39,80 |
40,25 |
38,85 |
39,35 |
2719 |
09.Apr / 19:00 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
0,996 |
1,075 |
0,996 |
1,075 |
4327 |
09.Apr / 18:42 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
17,10 |
17,45 |
17,05 |
17,40 |
1499 |
09.Apr / 17:25 |
| FAMICORD AG |
TRADE |
|
+0,17 |
|
4,70 |
4,87 |
4,63 |
4,75 |
2558 |
08.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,30 |
|
92,60 |
92,65 |
90,55 |
92,40 |
10089 |
09.Apr / 19:28 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
76,00 |
76,25 |
74,95 |
75,95 |
3373 |
09.Apr / 19:39 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,044 |
|
2,260 |
2,274 |
2,212 |
2,240 |
156025 |
09.Apr / 19:48 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,45 |
|
87,80 |
90,20 |
87,20 |
88,85 |
16489 |
09.Apr / 19:47 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,18 |
|
19,20 |
19,58 |
19,10 |
19,40 |
7128 |
09.Apr / 19:19 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
45,90 |
46,10 |
45,50 |
45,70 |
1891 |
09.Apr / 17:23 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,20 |
|
14,20 |
14,55 |
14,20 |
14,55 |
7660 |
09.Apr / 19:43 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,46 |
14,58 |
14,40 |
14,46 |
14823 |
09.Apr / 19:31 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
48,60 |
49,00 |
48,50 |
48,50 |
307 |
09.Apr / 17:22 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
