| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,024 |
|
0,902 |
0,980 |
0,902 |
0,960 |
37643 |
21.Sep / 15:22 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,66 |
2,66 |
2,66 |
2,66 |
6 |
21.Sep / 14:05 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0025 |
|
0,1025 |
0,1030 |
0,0998 |
0,1025 |
47248 |
21.Sep / 14:53 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,30 |
|
12,90 |
12,90 |
12,90 |
12,90 |
5 |
21.Sep / 12:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,32 |
|
17,96 |
17,96 |
17,16 |
17,16 |
1147 |
21.Sep / 15:12 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,003 |
|
1,774 |
1,774 |
1,741 |
1,760 |
132601 |
21.Sep / 15:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,30 |
13,30 |
13,05 |
13,15 |
1700 |
21.Sep / 15:19 |
| AURUBIS AG |
TRADE |
|
+4,30 |
|
168,10 |
172,80 |
167,20 |
172,10 |
3516 |
21.Sep / 15:10 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,19 |
|
18,94 |
19,02 |
18,16 |
18,46 |
61272 |
21.Sep / 15:07 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,28 |
6,36 |
6,16 |
6,36 |
5201 |
21.Sep / 12:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,48 |
|
8,50 |
8,50 |
7,70 |
8,48 |
956 |
21.Sep / 13:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,525 |
2,650 |
2,525 |
2,540 |
3078 |
21.Sep / 14:34 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
34,25 |
34,30 |
33,75 |
33,95 |
4607 |
21.Sep / 15:21 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,46 |
8,66 |
8,42 |
8,42 |
1220 |
21.Sep / 14:46 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,14 |
|
3,14 |
3,21 |
3,02 |
3,19 |
5933 |
21.Sep / 14:33 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,54 |
2,54 |
2,48 |
2,48 |
641 |
21.Sep / 14:23 |
| BILFINGER SE O.N. |
TRADE |
|
-1,45 |
|
57,30 |
58,25 |
55,60 |
56,20 |
71457 |
21.Sep / 15:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,045 |
|
3,205 |
3,270 |
3,185 |
3,220 |
74855 |
21.Sep / 15:06 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,80 |
2,92 |
2,78 |
2,91 |
7058 |
21.Sep / 14:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,024 |
|
0,518 |
0,518 |
0,461 |
0,490 |
96659 |
21.Sep / 13:53 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,90 |
21,20 |
20,90 |
21,20 |
1271 |
21.Sep / 14:11 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
3,935 |
4,045 |
3,935 |
3,950 |
1622 |
21.Sep / 14:50 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
105,80 |
108,40 |
105,80 |
107,20 |
966 |
21.Sep / 15:17 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,75 |
|
55,65 |
56,25 |
55,30 |
56,10 |
5413 |
21.Sep / 15:09 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,43 |
|
36,45 |
36,89 |
36,45 |
36,89 |
6191 |
21.Sep / 15:13 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,26 |
2,28 |
2,16 |
2,20 |
9082 |
21.Sep / 14:51 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,310 |
0,310 |
0,310 |
0,310 |
2800 |
21.Sep / 07:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
39,15 |
39,15 |
38,75 |
39,00 |
600 |
21.Sep / 13:44 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
17,66 |
17,80 |
17,50 |
17,80 |
7814 |
21.Sep / 14:34 |
| DEUTZ AG O.N. |
TRADE |
|
-0,08 |
|
12,30 |
12,34 |
12,01 |
12,11 |
107047 |
21.Sep / 15:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
47,40 |
47,90 |
47,40 |
47,90 |
278 |
21.Sep / 13:17 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
20,80 |
20,80 |
20,60 |
20,80 |
825 |
21.Sep / 14:14 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,05 |
|
1,300 |
1,355 |
1,300 |
1,355 |
3273 |
21.Sep / 13:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,062 |
|
3,182 |
3,254 |
3,182 |
3,252 |
48690 |
21.Sep / 15:16 |
| DUERR AG O.N. |
TRADE |
|
+0,12 |
|
16,80 |
16,92 |
16,54 |
16,70 |
14757 |
21.Sep / 15:12 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,15 |
|
73,75 |
74,65 |
73,55 |
74,50 |
3496 |
21.Sep / 14:45 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,13 |
|
2,91 |
2,91 |
2,91 |
2,91 |
22 |
21.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
0 |
|
5,09 |
5,15 |
5,09 |
5,12 |
1730 |
21.Sep / 14:04 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,18 |
2,18 |
2,12 |
2,18 |
56 |
21.Sep / 12:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,18 |
|
17,33 |
17,61 |
17,28 |
17,49 |
34965 |
21.Sep / 15:18 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
37,35 |
37,45 |
36,85 |
36,85 |
10112 |
21.Sep / 15:22 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,40 |
|
30,10 |
31,42 |
29,96 |
31,34 |
28653 |
21.Sep / 15:20 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,40 |
|
66,30 |
66,70 |
64,85 |
65,05 |
2888 |
21.Sep / 15:06 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
61,20 |
61,55 |
60,00 |
60,30 |
3673 |
21.Sep / 15:16 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,59 |
|
38,85 |
39,32 |
38,71 |
39,27 |
6200 |
21.Sep / 15:20 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,50 |
|
35,55 |
35,65 |
35,20 |
35,50 |
2126 |
21.Sep / 14:52 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,70 |
|
40,76 |
41,24 |
40,60 |
41,20 |
3094 |
21.Sep / 15:08 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,037 |
|
0,307 |
0,307 |
0,307 |
0,307 |
450 |
21.Sep / 08:00 |
| GEA GROUP AG |
TRADE |
|
+0,85 |
|
64,60 |
65,35 |
64,60 |
65,35 |
968 |
21.Sep / 15:16 |
| GERRESHEIMER AG |
TRADE |
|
-0,24 |
|
27,16 |
27,18 |
26,66 |
26,78 |
5166 |
21.Sep / 15:20 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,45 |
14,60 |
14,20 |
14,20 |
1946 |
21.Sep / 14:51 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,023 |
|
0,447 |
0,455 |
0,440 |
0,455 |
15520 |
21.Sep / 10:04 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
13,00 |
13,30 |
13,00 |
13,20 |
1322 |
21.Sep / 14:21 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,07 |
|
7,75 |
7,81 |
7,69 |
7,81 |
7215 |
21.Sep / 15:09 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
11,50 |
11,50 |
11,04 |
11,08 |
22712 |
21.Sep / 15:06 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
7,26 |
7,36 |
7,26 |
7,32 |
10353 |
21.Sep / 15:09 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,848 |
1,848 |
1,836 |
1,840 |
22796 |
21.Sep / 13:43 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,205 |
4,250 |
4,195 |
4,245 |
24896 |
21.Sep / 15:04 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,50 |
1123 |
21.Sep / 12:06 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+5,50 |
|
129,40 |
136,00 |
129,40 |
135,60 |
2016 |
21.Sep / 15:02 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
15,55 |
15,95 |
15,55 |
15,60 |
1870 |
21.Sep / 15:11 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,022 |
|
1,359 |
1,398 |
1,355 |
1,392 |
236627 |
21.Sep / 15:21 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,30 |
|
70,40 |
70,40 |
70,40 |
70,40 |
7 |
21.Sep / 10:44 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,021 |
|
2,654 |
2,705 |
2,631 |
2,652 |
13036 |
21.Sep / 15:00 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,05 |
|
67,60 |
67,65 |
66,60 |
67,35 |
1223 |
21.Sep / 15:19 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,022 |
|
0,452 |
0,478 |
0,448 |
0,468 |
6755 |
21.Sep / 13:40 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,20 |
|
396,00 |
400,00 |
394,80 |
396,00 |
3912 |
21.Sep / 15:22 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,062 |
|
0,790 |
0,858 |
0,790 |
0,858 |
1273 |
21.Sep / 14:20 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
81,90 |
83,50 |
81,90 |
82,70 |
2464 |
21.Sep / 14:49 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,01 |
|
38,50 |
38,63 |
37,88 |
37,99 |
6951 |
21.Sep / 15:08 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,70 |
|
75,55 |
77,95 |
75,55 |
76,50 |
520 |
21.Sep / 15:20 |
| INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
39,15 |
39,30 |
38,70 |
38,70 |
5800 |
21.Sep / 15:19 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
6,14 |
6,28 |
5,96 |
6,12 |
5778 |
21.Sep / 12:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
60,70 |
61,50 |
60,70 |
61,50 |
401 |
21.Sep / 15:17 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,06 |
|
25,10 |
25,14 |
24,40 |
24,84 |
9744 |
21.Sep / 15:16 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
16,33 |
16,54 |
16,12 |
16,49 |
16843 |
21.Sep / 15:20 |
| KION GROUP AG |
TRADE |
|
-0,62 |
|
41,19 |
41,20 |
39,65 |
40,15 |
14514 |
21.Sep / 15:21 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
11,14 |
11,14 |
10,88 |
10,94 |
3407 |
21.Sep / 15:19 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,10 |
|
105,80 |
107,00 |
105,50 |
106,80 |
450 |
21.Sep / 15:06 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,04 |
|
8,90 |
9,00 |
8,74 |
8,93 |
9303 |
21.Sep / 12:37 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
110,60 |
111,60 |
110,20 |
111,60 |
1018 |
21.Sep / 14:01 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,70 |
|
76,60 |
77,20 |
76,40 |
77,20 |
730 |
21.Sep / 13:58 |
| LANXESS AG |
TRADE |
|
+0,23 |
|
13,49 |
13,73 |
13,28 |
13,64 |
19186 |
21.Sep / 15:15 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,02 |
|
46,20 |
46,58 |
45,56 |
46,34 |
25750 |
21.Sep / 15:20 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,85 |
12,85 |
12,55 |
12,55 |
2332 |
21.Sep / 13:39 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
278 |
278 |
278 |
280 |
12 |
17.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Sep / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,062 |
|
7,610 |
7,720 |
7,610 |
7,652 |
366618 |
21.Sep / 15:20 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,85 |
14,00 |
13,85 |
13,85 |
382 |
21.Sep / 14:32 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,03 |
|
3,24 |
3,24 |
3,24 |
3,24 |
160 |
21.Sep / 08:40 |
| MBB SE O.N. |
TRADE |
|
+0,80 |
|
172,00 |
175,60 |
171,20 |
173,00 |
151 |
21.Sep / 14:27 |
| MEDICLIN AG |
TRADE |
|
-0,25 |
|
5,10 |
5,20 |
5,00 |
5,20 |
17685 |
21.Sep / 09:14 |
| MEDIOS AG O.N. |
TRADE |
|
+0,10 |
|
10,10 |
10,20 |
10,10 |
10,20 |
2813 |
21.Sep / 14:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,075 |
1,115 |
1,075 |
1,115 |
1607 |
21.Sep / 13:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
9,38 |
9,60 |
9,19 |
9,31 |
26512 |
21.Sep / 15:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
25,95 |
25,95 |
25,50 |
25,65 |
7315 |
21.Sep / 15:19 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,20 |
30,60 |
30,20 |
30,60 |
440 |
21.Sep / 14:35 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,46 |
|
17,22 |
17,76 |
17,22 |
17,76 |
2489 |
21.Sep / 13:54 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,12 |
|
2,12 |
2,32 |
1,90 |
2,24 |
8995 |
18.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,80 |
18,50 |
17,80 |
18,50 |
0 |
21.Sep / 15:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,074 |
|
0,930 |
0,998 |
0,812 |
0,878 |
50897 |
21.Sep / 15:22 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,19 |
|
6,76 |
6,96 |
6,76 |
6,94 |
6740 |
21.Sep / 13:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,18 |
|
8,62 |
8,74 |
8,53 |
8,74 |
1556 |
21.Sep / 14:41 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,018 |
|
3,452 |
3,464 |
3,402 |
3,464 |
15827 |
21.Sep / 15:18 |
| PUMA SE |
TRADE |
|
+0,31 |
|
22,00 |
22,26 |
21,55 |
22,23 |
44951 |
21.Sep / 15:10 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,40 |
21,60 |
21,40 |
21,40 |
440 |
21.Sep / 13:27 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,20 |
12,20 |
12,20 |
12,10 |
1 |
18.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+7,50 |
|
569,50 |
573,50 |
565,00 |
569,50 |
303 |
21.Sep / 15:10 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,85 |
|
60,55 |
62,80 |
60,35 |
62,60 |
14848 |
21.Sep / 15:16 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,30 |
14,40 |
14,30 |
14,40 |
80 |
21.Sep / 09:13 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
31,55 |
31,90 |
31,50 |
31,70 |
12942 |
21.Sep / 15:18 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
22,00 |
22,35 |
22,00 |
22,35 |
540 |
21.Sep / 15:11 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,75 |
|
51,85 |
52,30 |
50,40 |
51,10 |
12211 |
21.Sep / 15:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,25 |
|
23,45 |
23,75 |
23,30 |
23,70 |
6819 |
21.Sep / 14:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,35 |
|
74,25 |
75,10 |
73,75 |
75,10 |
4260 |
21.Sep / 15:19 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,19 |
|
4,055 |
4,265 |
4,055 |
4,265 |
22745 |
21.Sep / 15:12 |
| SIXT SE ST O.N. |
TRADE |
|
+0,75 |
|
67,60 |
67,90 |
66,70 |
67,85 |
2766 |
21.Sep / 15:23 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
56,00 |
56,30 |
55,50 |
56,10 |
3526 |
21.Sep / 15:15 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,38 |
|
16,06 |
16,68 |
16,06 |
16,60 |
2764 |
21.Sep / 14:45 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,84 |
|
36,64 |
37,24 |
36,10 |
37,24 |
3735 |
21.Sep / 14:57 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,14 |
|
12,14 |
12,26 |
12,06 |
12,20 |
7919 |
21.Sep / 15:15 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
7,20 |
7,20 |
7,15 |
7,20 |
1684 |
21.Sep / 15:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
11,44 |
11,44 |
11,07 |
11,24 |
62496 |
21.Sep / 15:22 |
| TAKKT AG O.N. |
TRADE |
|
-0,025 |
|
3,005 |
3,060 |
2,985 |
2,990 |
8566 |
21.Sep / 13:33 |
| TALANX AG NA O.N. |
TRADE |
|
-0,10 |
|
121,30 |
122,10 |
120,60 |
121,30 |
5009 |
21.Sep / 14:44 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,335 |
|
15,320 |
15,400 |
14,860 |
14,985 |
167540 |
21.Sep / 15:20 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
11,42 |
11,68 |
11,36 |
11,44 |
17925 |
21.Sep / 15:16 |
| TRATON SE INH O.N. |
TRADE |
|
+0,06 |
|
36,02 |
36,42 |
35,34 |
36,08 |
6933 |
21.Sep / 15:02 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,55 |
|
49,45 |
50,50 |
49,35 |
49,95 |
1668 |
21.Sep / 15:20 |
| UNITED LABELS O.N. |
TRADE |
|
+0,034 |
|
0,952 |
0,998 |
0,952 |
0,998 |
1954 |
21.Sep / 14:44 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,45 |
|
13,80 |
14,20 |
13,50 |
14,20 |
13524 |
21.Sep / 14:36 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
2,89 |
3,00 |
2,89 |
3,00 |
828 |
21.Sep / 14:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,50 |
|
76,95 |
76,95 |
75,05 |
75,50 |
13186 |
21.Sep / 15:15 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
55,00 |
55,10 |
54,10 |
54,15 |
4840 |
21.Sep / 15:10 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,009 |
|
1,380 |
1,383 |
1,374 |
1,382 |
57931 |
21.Sep / 15:21 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,50 |
|
85,45 |
88,30 |
85,20 |
88,05 |
2671 |
21.Sep / 15:14 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,25 |
|
23,90 |
24,35 |
23,85 |
24,05 |
2176 |
21.Sep / 15:10 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
35,30 |
35,80 |
35,20 |
35,70 |
1579 |
21.Sep / 13:21 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
11,80 |
12,00 |
11,80 |
11,95 |
985 |
21.Sep / 15:04 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,22 |
14,36 |
14,20 |
14,30 |
2206 |
21.Sep / 15:19 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
42,30 |
42,60 |
42,30 |
42,40 |
424 |
21.Sep / 15:09 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
