| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,080 |
1,090 |
1,060 |
1,090 |
17502 |
17.Jun / 11:31 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,04 |
|
2,60 |
2,66 |
2,60 |
2,66 |
2173 |
17.Jun / 09:52 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0085 |
|
0,1495 |
0,1585 |
0,1450 |
0,1565 |
90955 |
17.Jun / 10:54 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12 |
12 |
12 |
12 |
545 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,60 |
|
189,00 |
189,30 |
186,00 |
188,70 |
417 |
17.Jun / 11:30 |
| AMADEUS FIRE AG |
TRADE |
|
-0,15 |
|
21,25 |
21,25 |
20,55 |
20,70 |
706 |
17.Jun / 11:33 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,012 |
|
2,384 |
2,384 |
2,346 |
2,354 |
9688 |
17.Jun / 11:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
14,75 |
14,80 |
14,45 |
14,50 |
10095 |
17.Jun / 11:45 |
| AURUBIS AG |
TRADE |
|
+1,00 |
|
204,80 |
209,20 |
204,80 |
207,00 |
2575 |
17.Jun / 11:43 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,94 |
|
23,58 |
26,00 |
23,58 |
25,48 |
62928 |
17.Jun / 11:46 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,38 |
|
7,10 |
7,50 |
7,10 |
7,38 |
6340 |
17.Jun / 11:35 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,10 |
|
64,50 |
64,50 |
61,45 |
63,30 |
37798 |
17.Jun / 11:46 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
11,85 |
11,85 |
11,55 |
11,85 |
212 |
17.Jun / 09:58 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,56 |
2,56 |
2,52 |
2,52 |
3582 |
17.Jun / 11:46 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,60 |
|
33,90 |
34,75 |
33,90 |
34,50 |
2978 |
17.Jun / 11:36 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
9,58 |
9,60 |
9,38 |
9,40 |
2601 |
17.Jun / 11:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
3,00 |
3,09 |
2,96 |
3,00 |
2102 |
17.Jun / 11:36 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
2,76 |
2,81 |
2,76 |
2,80 |
2720 |
17.Jun / 10:52 |
| BILFINGER SE O.N. |
TRADE |
|
+1,55 |
|
84,30 |
86,55 |
84,30 |
86,05 |
4521 |
17.Jun / 11:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,020 |
3,070 |
3,020 |
3,035 |
15669 |
17.Jun / 11:39 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,98 |
2,98 |
2,79 |
2,80 |
4688 |
17.Jun / 11:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,024 |
|
0,850 |
0,860 |
0,802 |
0,848 |
37636 |
17.Jun / 11:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
19,05 |
19,10 |
18,80 |
19,10 |
419 |
17.Jun / 08:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,03 |
|
3,740 |
3,765 |
3,710 |
3,755 |
1860 |
17.Jun / 11:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
96,60 |
96,60 |
96,20 |
96,50 |
192 |
17.Jun / 11:40 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,50 |
|
54,75 |
55,20 |
54,50 |
55,10 |
9719 |
17.Jun / 11:45 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,14 |
|
38,00 |
38,45 |
37,89 |
37,94 |
4894 |
17.Jun / 11:34 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,72 |
2,72 |
2,60 |
2,60 |
247 |
17.Jun / 10:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,05 |
|
0,330 |
0,330 |
0,330 |
0,330 |
5650 |
17.Jun / 09:22 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
47,60 |
47,65 |
47,60 |
47,65 |
63 |
17.Jun / 10:51 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,05 |
|
20,15 |
20,30 |
20,05 |
20,15 |
2132 |
17.Jun / 09:29 |
| DEUTZ AG O.N. |
TRADE |
|
+0,055 |
|
9,855 |
10,120 |
9,855 |
9,925 |
68412 |
17.Jun / 11:40 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,90 |
47,00 |
46,90 |
47,00 |
41 |
17.Jun / 10:50 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
23,40 |
23,80 |
23,40 |
23,60 |
1881 |
17.Jun / 11:30 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,495 |
1,500 |
1,495 |
1,500 |
3640 |
17.Jun / 09:06 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,022 |
|
3,542 |
3,600 |
3,542 |
3,548 |
36151 |
17.Jun / 11:36 |
| DUERR AG O.N. |
TRADE |
|
+0,12 |
|
19,56 |
19,56 |
19,30 |
19,48 |
3430 |
17.Jun / 11:40 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,20 |
|
61,00 |
61,50 |
60,55 |
61,05 |
10378 |
17.Jun / 11:44 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,28 |
3,28 |
3,14 |
3,14 |
1800 |
17.Jun / 10:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,18 |
|
5,31 |
5,57 |
5,31 |
5,55 |
4094 |
17.Jun / 11:28 |
| ELUMEO SE |
TRADE |
|
-0,01 |
|
1,70 |
1,70 |
1,70 |
1,71 |
125 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,05 |
|
15,55 |
15,63 |
15,41 |
15,63 |
8309 |
17.Jun / 11:44 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,00 |
|
44,60 |
45,15 |
43,70 |
43,80 |
6831 |
17.Jun / 11:46 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,04 |
|
37,26 |
37,52 |
37,14 |
37,18 |
903 |
17.Jun / 11:38 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,80 |
|
64,15 |
68,35 |
64,15 |
68,15 |
9082 |
17.Jun / 11:34 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,30 |
|
72,40 |
73,15 |
72,35 |
73,15 |
732 |
17.Jun / 11:27 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,15 |
|
40,83 |
40,99 |
40,50 |
40,70 |
9283 |
17.Jun / 11:44 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
32,45 |
32,60 |
32,30 |
32,45 |
826 |
17.Jun / 11:07 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,22 |
|
39,04 |
39,36 |
39,04 |
39,28 |
1893 |
17.Jun / 11:23 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,004 |
|
0,331 |
0,331 |
0,331 |
0,331 |
89 |
17.Jun / 08:00 |
| GEA GROUP AG |
TRADE |
|
+1,15 |
|
58,95 |
60,00 |
58,65 |
59,80 |
4459 |
17.Jun / 11:34 |
| GERRESHEIMER AG |
TRADE |
|
+1,20 |
|
24,44 |
25,80 |
24,26 |
25,68 |
8178 |
17.Jun / 11:40 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
13,60 |
13,60 |
13,40 |
13,40 |
61 |
17.Jun / 10:46 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,480 |
0,480 |
0,460 |
0,471 |
30886 |
16.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,30 |
8,55 |
8,05 |
8,35 |
2250 |
17.Jun / 10:55 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
9,25 |
9,25 |
9,05 |
9,27 |
3167 |
16.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
12,94 |
13,00 |
12,68 |
12,76 |
11617 |
17.Jun / 11:43 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,89 |
4,89 |
4,72 |
4,72 |
7 |
17.Jun / 10:19 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,028 |
|
1,922 |
1,928 |
1,892 |
1,892 |
7200 |
17.Jun / 11:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,585 |
4,615 |
4,580 |
4,600 |
11342 |
17.Jun / 11:29 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,70 |
21,80 |
1326 |
17.Jun / 11:46 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,50 |
|
115,00 |
119,40 |
114,30 |
114,70 |
6275 |
17.Jun / 11:39 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,75 |
|
18,55 |
18,55 |
16,65 |
18,05 |
4915 |
17.Jun / 11:16 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,012 |
|
1,535 |
1,549 |
1,524 |
1,528 |
89072 |
17.Jun / 11:29 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
71,50 |
71,50 |
71,50 |
71,50 |
140 |
17.Jun / 08:47 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,053 |
|
4,129 |
4,232 |
4,129 |
4,148 |
48728 |
17.Jun / 11:41 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,55 |
|
65,55 |
65,90 |
65,30 |
65,85 |
742 |
17.Jun / 11:20 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,07 |
|
0,880 |
0,880 |
0,820 |
0,865 |
4079 |
16.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+8,00 |
|
490,20 |
503,50 |
490,20 |
501,00 |
2944 |
17.Jun / 11:45 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,01 |
|
1,180 |
1,185 |
1,150 |
1,160 |
14720 |
17.Jun / 11:28 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
78,00 |
78,00 |
77,30 |
77,80 |
450 |
17.Jun / 11:29 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,07 |
|
39,01 |
39,32 |
38,88 |
38,99 |
4868 |
17.Jun / 11:38 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,55 |
|
78,70 |
79,95 |
78,50 |
79,40 |
2509 |
17.Jun / 11:29 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
27,90 |
27,90 |
27,90 |
27,90 |
110 |
17.Jun / 09:39 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
8,12 |
8,12 |
8,06 |
8,06 |
55 |
17.Jun / 10:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
55,20 |
55,60 |
55,20 |
55,60 |
46 |
17.Jun / 07:51 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,66 |
|
23,94 |
24,42 |
23,80 |
24,42 |
26718 |
17.Jun / 11:42 |
| K+S AG NA O.N. |
TRADE |
|
+0,26 |
|
13,51 |
13,82 |
13,49 |
13,74 |
10252 |
17.Jun / 11:34 |
| KION GROUP AG |
TRADE |
|
+0,24 |
|
41,43 |
41,50 |
41,04 |
41,31 |
3279 |
17.Jun / 11:37 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,36 |
12,36 |
12,36 |
12,36 |
326 |
17.Jun / 10:39 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,02 |
|
11,64 |
11,64 |
11,54 |
11,62 |
630 |
17.Jun / 11:17 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,20 |
|
103,80 |
104,50 |
103,70 |
104,50 |
279 |
17.Jun / 09:50 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,11 |
|
8,25 |
8,70 |
8,25 |
8,42 |
3344 |
17.Jun / 10:29 |
| KRONES AG O.N. |
TRADE |
|
+1,80 |
|
114,20 |
115,00 |
113,40 |
115,00 |
1173 |
17.Jun / 11:05 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
67,70 |
67,70 |
66,90 |
66,90 |
1017 |
17.Jun / 11:36 |
| LANXESS AG |
TRADE |
|
-0,16 |
|
16,17 |
16,17 |
15,75 |
15,92 |
14797 |
17.Jun / 11:46 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
53,65 |
53,65 |
53,15 |
53,30 |
1653 |
17.Jun / 11:40 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
14,80 |
14,95 |
14,80 |
14,85 |
1786 |
17.Jun / 11:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
266 |
266 |
266 |
270 |
1 |
16.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
28,20 |
28,20 |
27,80 |
27,80 |
601 |
17.Jun / 10:09 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,074 |
|
8,852 |
9,062 |
8,852 |
8,954 |
579996 |
17.Jun / 11:46 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,25 |
14,45 |
14,20 |
14,20 |
477 |
16.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
3,82 |
3,82 |
3,66 |
3,66 |
231 |
17.Jun / 11:04 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
176,00 |
179,60 |
176,00 |
179,60 |
88 |
17.Jun / 11:41 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
4,18 |
4,18 |
4,18 |
4,18 |
500 |
17.Jun / 09:06 |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
12,66 |
12,84 |
12,64 |
12,82 |
6989 |
17.Jun / 11:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,160 |
1,160 |
1,110 |
1,155 |
5105 |
17.Jun / 10:59 |
| MLP SE INH. O.N. |
TRADE |
|
+0,05 |
|
8,24 |
8,25 |
8,17 |
8,25 |
31307 |
17.Jun / 11:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
28,90 |
29,10 |
28,50 |
28,85 |
7419 |
17.Jun / 11:44 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,20 |
30,20 |
30,20 |
170 |
17.Jun / 10:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
17,04 |
17,18 |
17,04 |
17,10 |
347 |
17.Jun / 10:54 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,52 |
2,52 |
2,52 |
2,58 |
1 |
16.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,40 |
20,40 |
20,20 |
20,40 |
0 |
17.Jun / 11:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,685 |
1,685 |
1,605 |
1,675 |
5731 |
16.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,23 |
|
7,79 |
7,92 |
7,79 |
7,92 |
7703 |
17.Jun / 11:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,01 |
|
8,38 |
8,49 |
8,31 |
8,45 |
3292 |
17.Jun / 11:41 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
0 |
|
3,788 |
3,788 |
3,692 |
3,744 |
7475 |
17.Jun / 11:36 |
| PUMA SE |
TRADE |
|
-0,49 |
|
28,59 |
28,60 |
27,72 |
27,93 |
23558 |
17.Jun / 11:42 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,40 |
24,40 |
23,80 |
24,00 |
1367 |
17.Jun / 11:05 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
14,30 |
14,30 |
14,00 |
14,20 |
512 |
17.Jun / 11:18 |
| RATIONAL AG |
TRADE |
|
+2,00 |
|
664,50 |
664,50 |
662,00 |
662,00 |
124 |
17.Jun / 11:39 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,25 |
|
61,10 |
64,75 |
61,10 |
64,70 |
30537 |
17.Jun / 11:46 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
12,50 |
12,80 |
12,50 |
12,60 |
211 |
16.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
31,85 |
32,20 |
31,55 |
31,90 |
4540 |
17.Jun / 11:24 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,15 |
|
20,15 |
20,25 |
20,05 |
20,05 |
347 |
17.Jun / 10:47 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,55 |
|
57,05 |
57,20 |
56,20 |
56,40 |
1322 |
17.Jun / 10:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,22 |
|
16,82 |
17,40 |
16,82 |
17,24 |
1277 |
17.Jun / 11:43 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,65 |
|
77,45 |
78,20 |
76,85 |
77,90 |
3938 |
17.Jun / 11:46 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,03 |
|
5,12 |
5,14 |
5,01 |
5,13 |
13139 |
17.Jun / 11:45 |
| SIXT SE ST O.N. |
TRADE |
|
+0,70 |
|
74,50 |
75,95 |
74,10 |
75,25 |
8464 |
17.Jun / 11:43 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
62,40 |
63,60 |
62,30 |
63,40 |
16274 |
17.Jun / 11:46 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,16 |
|
16,90 |
17,00 |
16,76 |
16,98 |
3166 |
17.Jun / 11:35 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,06 |
|
34,82 |
35,14 |
34,82 |
34,86 |
1124 |
17.Jun / 11:43 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
10,88 |
10,96 |
10,82 |
10,94 |
7294 |
17.Jun / 11:33 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
9,80 |
9,80 |
9,80 |
9,80 |
200 |
17.Jun / 10:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,08 |
|
13,51 |
13,55 |
13,37 |
13,45 |
3806 |
17.Jun / 11:43 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,325 |
2,400 |
2,325 |
2,370 |
533 |
17.Jun / 10:29 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
103,60 |
105,30 |
103,50 |
104,30 |
2748 |
17.Jun / 11:29 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,17 |
|
11,205 |
11,205 |
10,920 |
11,000 |
39227 |
17.Jun / 11:46 |
| TONIES SE EO 1 |
TRADE |
|
+0,22 |
|
12,14 |
12,56 |
12,12 |
12,36 |
10817 |
17.Jun / 11:46 |
| TRATON SE INH O.N. |
TRADE |
|
-0,68 |
|
33,70 |
34,20 |
33,70 |
34,00 |
2851 |
17.Jun / 11:37 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
45,75 |
46,60 |
45,75 |
45,95 |
153 |
17.Jun / 11:45 |
| UNITED LABELS O.N. |
TRADE |
|
-0,083 |
|
1,070 |
1,070 |
0,952 |
1,000 |
4461 |
16.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
16,10 |
16,10 |
15,65 |
15,65 |
3474 |
17.Jun / 11:15 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
3,73 |
3,74 |
3,73 |
3,74 |
1073 |
17.Jun / 10:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,80 |
|
89,45 |
89,45 |
87,30 |
88,50 |
10129 |
17.Jun / 11:41 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
66,20 |
66,80 |
66,00 |
66,25 |
517 |
17.Jun / 11:44 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,016 |
|
2,132 |
2,136 |
2,084 |
2,136 |
80252 |
17.Jun / 11:03 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,20 |
|
96,35 |
97,70 |
94,70 |
96,75 |
1242 |
17.Jun / 11:36 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,22 |
|
19,26 |
19,30 |
19,14 |
19,30 |
2488 |
17.Jun / 11:44 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
39,30 |
39,50 |
38,80 |
39,20 |
1474 |
17.Jun / 10:50 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
15,85 |
15,85 |
15,55 |
15,70 |
240 |
17.Jun / 11:18 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,80 |
14,80 |
14,58 |
14,68 |
185 |
17.Jun / 11:20 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,30 |
|
44,30 |
45,50 |
44,30 |
45,50 |
916 |
17.Jun / 09:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
