| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,530 |
1,550 |
1,515 |
1,525 |
36170 |
17.Sep / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,04 |
|
6,67 |
6,74 |
6,67 |
6,70 |
791 |
17.Sep / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
3,26 |
3,28 |
3,26 |
3,36 |
2200 |
16.Sep / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,003 |
|
0,210 |
0,220 |
0,206 |
0,215 |
80407 |
17.Sep / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
10,10 |
10,10 |
10,10 |
10,50 |
100 |
16.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
141,60 |
142,60 |
140,00 |
141,60 |
1235 |
17.Sep / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+1,20 |
|
53,00 |
55,40 |
53,00 |
53,90 |
2289 |
17.Sep / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,002 |
|
3,232 |
3,308 |
3,230 |
3,272 |
66624 |
17.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,08 |
|
11,42 |
11,60 |
11,18 |
11,46 |
4577 |
17.Sep / 22:26 |
| AURUBIS AG |
TRADE |
|
-1,95 |
|
97,65 |
98,60 |
95,30 |
96,00 |
5551 |
17.Sep / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,46 |
|
28,10 |
28,90 |
27,96 |
28,72 |
5055 |
17.Sep / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,45 |
|
10,40 |
10,50 |
10,10 |
10,20 |
3782 |
17.Sep / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,30 |
|
77,35 |
77,60 |
76,75 |
77,25 |
2350 |
17.Sep / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
0 |
|
17,85 |
18,35 |
17,50 |
18,20 |
218 |
17.Sep / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,26 |
|
8,62 |
8,77 |
8,21 |
8,30 |
13100 |
17.Sep / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,26 |
|
27,02 |
27,28 |
26,94 |
27,10 |
5743 |
17.Sep / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
17,84 |
18,02 |
17,84 |
17,94 |
1033 |
17.Sep / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,73 |
2,73 |
2,64 |
2,70 |
518 |
17.Sep / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,12 |
|
2,99 |
2,99 |
2,91 |
2,98 |
6021 |
17.Sep / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
93,55 |
94,90 |
93,40 |
94,10 |
5308 |
17.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,630 |
3,645 |
3,590 |
3,625 |
31898 |
17.Sep / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,27 |
2,27 |
2,16 |
2,22 |
10134 |
17.Sep / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
2,110 |
2,155 |
2,110 |
2,140 |
39064 |
17.Sep / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,12 |
|
9,76 |
10,10 |
9,76 |
9,88 |
2989 |
17.Sep / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,415 |
4,420 |
4,410 |
4,430 |
28073 |
17.Sep / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
97,60 |
98,60 |
97,60 |
98,60 |
475 |
17.Sep / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,01 |
0,01 |
0,01 |
0,01 |
0 |
17.Sep / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,55 |
|
85,60 |
85,65 |
83,60 |
83,75 |
7933 |
17.Sep / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,26 |
|
26,63 |
27,99 |
26,14 |
27,86 |
119214 |
17.Sep / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,16 |
|
2,23 |
2,23 |
1,98 |
2,07 |
13474 |
17.Sep / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,015 |
|
0,595 |
0,595 |
0,570 |
0,565 |
14148 |
17.Sep / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
32,50 |
32,70 |
32,40 |
32,75 |
940 |
17.Sep / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,08 |
|
18,60 |
18,62 |
18,38 |
18,46 |
4894 |
17.Sep / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,235 |
|
9,725 |
9,735 |
9,305 |
9,375 |
444610 |
17.Sep / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,20 |
46,40 |
46,20 |
46,30 |
667 |
17.Sep / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
23,60 |
23,60 |
23,30 |
23,45 |
2359 |
17.Sep / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,065 |
|
1,945 |
1,980 |
1,945 |
1,995 |
4839 |
17.Sep / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,005 |
|
5,105 |
5,105 |
5,040 |
5,075 |
112845 |
17.Sep / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,22 |
|
19,48 |
19,80 |
19,22 |
19,56 |
18806 |
17.Sep / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,95 |
|
51,35 |
52,50 |
51,25 |
52,40 |
6880 |
17.Sep / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,10 |
|
6,88 |
6,98 |
6,88 |
6,90 |
1900 |
17.Sep / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,055 |
|
4,650 |
4,695 |
4,605 |
4,655 |
5674 |
17.Sep / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,38 |
2,38 |
2,32 |
2,28 |
89 |
17.Sep / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,01 |
|
15,99 |
16,08 |
15,65 |
15,95 |
158241 |
17.Sep / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,40 |
|
53,80 |
53,80 |
52,30 |
52,60 |
8897 |
17.Sep / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,16 |
|
26,92 |
27,14 |
26,80 |
26,92 |
15316 |
17.Sep / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,40 |
|
72,00 |
72,80 |
70,80 |
71,20 |
3406 |
17.Sep / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,55 |
|
74,25 |
74,25 |
73,40 |
73,85 |
1315 |
17.Sep / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,67 |
|
42,58 |
43,56 |
42,54 |
43,45 |
6907 |
17.Sep / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
30,50 |
31,00 |
30,40 |
30,90 |
1328 |
17.Sep / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,24 |
|
39,16 |
39,36 |
38,86 |
39,22 |
5319 |
17.Sep / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,728 |
0,728 |
0,630 |
0,646 |
1600 |
17.Sep / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,85 |
|
62,35 |
62,40 |
61,00 |
61,45 |
5879 |
17.Sep / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
-0,32 |
|
43,24 |
43,60 |
42,76 |
43,34 |
11171 |
17.Sep / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-1,30 |
|
15,45 |
15,45 |
13,85 |
14,20 |
18149 |
17.Sep / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,009 |
|
0,325 |
0,325 |
0,321 |
0,340 |
7271 |
17.Sep / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,40 |
|
6,40 |
6,70 |
6,40 |
6,40 |
503 |
17.Sep / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,10 |
|
11,02 |
11,02 |
10,92 |
11,00 |
6418 |
17.Sep / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,12 |
|
16,00 |
16,18 |
15,78 |
16,10 |
8864 |
17.Sep / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
4,94 |
5,02 |
4,92 |
5,02 |
6010 |
17.Sep / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0198 |
|
1,9500 |
1,9700 |
1,9500 |
1,9686 |
4323 |
17.Sep / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
5,67 |
5,67 |
5,62 |
5,64 |
50826 |
17.Sep / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,00 |
21,10 |
20,90 |
21,10 |
1316 |
17.Sep / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,80 |
|
122,10 |
124,00 |
122,00 |
122,50 |
1892 |
17.Sep / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
21,60 |
22,20 |
21,50 |
21,60 |
993 |
17.Sep / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,032 |
|
1,898 |
1,930 |
1,878 |
1,898 |
156299 |
17.Sep / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
79,10 |
79,10 |
78,00 |
78,60 |
543 |
17.Sep / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,022 |
|
7,794 |
7,818 |
7,518 |
7,788 |
170879 |
17.Sep / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
65,20 |
65,75 |
64,80 |
65,60 |
3803 |
17.Sep / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
1,71 |
1,87 |
1,71 |
1,84 |
1429 |
17.Sep / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,20 |
|
232,60 |
236,60 |
225,20 |
228,00 |
4964 |
17.Sep / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,680 |
1,755 |
1,680 |
1,785 |
5684 |
17.Sep / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
101,80 |
102,80 |
101,40 |
102,40 |
567 |
17.Sep / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,35 |
|
41,36 |
42,38 |
41,18 |
42,02 |
3115 |
17.Sep / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-5,20 |
|
143,60 |
143,80 |
136,60 |
137,80 |
2470 |
17.Sep / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
22,00 |
22,15 |
21,75 |
22,05 |
5308 |
17.Sep / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
9,16 |
9,16 |
9,16 |
9,18 |
3 |
17.Sep / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,15 |
|
48,80 |
49,05 |
48,25 |
48,70 |
1440 |
17.Sep / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,18 |
|
30,48 |
30,50 |
29,82 |
30,02 |
15806 |
17.Sep / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
11,17 |
11,30 |
11,15 |
11,26 |
27430 |
17.Sep / 22:26 |
| KION GROUP AG |
TRADE |
|
-0,30 |
|
56,55 |
56,85 |
56,20 |
56,40 |
6569 |
17.Sep / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
5,45 |
5,50 |
5,42 |
5,49 |
37492 |
17.Sep / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,94 |
|
19,18 |
19,98 |
19,18 |
19,82 |
12136 |
17.Sep / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,50 |
|
83,00 |
83,00 |
81,80 |
82,00 |
1173 |
17.Sep / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,20 |
|
13,80 |
13,80 |
13,40 |
13,60 |
1043 |
17.Sep / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-6,20 |
|
134,20 |
134,20 |
126,20 |
127,40 |
5987 |
17.Sep / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
63,70 |
64,90 |
63,70 |
64,80 |
1806 |
17.Sep / 22:26 |
| LANXESS AG |
TRADE |
|
-0,22 |
|
23,30 |
23,30 |
22,54 |
22,94 |
37650 |
17.Sep / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
67,00 |
67,00 |
66,40 |
66,75 |
6198 |
17.Sep / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
15,30 |
15,50 |
15,25 |
15,35 |
992 |
17.Sep / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
254 |
256 |
254 |
260 |
3 |
17.Sep / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
12,00 |
12,00 |
12,00 |
12,40 |
1 |
17.Sep / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,052 |
|
7,448 |
7,488 |
7,382 |
7,478 |
255018 |
17.Sep / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
+0,45 |
|
13,15 |
14,00 |
13,05 |
13,55 |
1479 |
17.Sep / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
5,74 |
5,84 |
5,70 |
5,76 |
3562 |
17.Sep / 22:26 |
| MBB SE O.N. |
TRADE |
|
+1,80 |
|
161,80 |
163,40 |
160,60 |
162,40 |
69 |
17.Sep / 22:26 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
2,92 |
2,92 |
2,92 |
2,96 |
1000 |
17.Sep / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
-0,28 |
|
14,50 |
14,60 |
14,14 |
14,38 |
5325 |
17.Sep / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,700 |
1,830 |
1,665 |
1,740 |
17581 |
17.Sep / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,20 |
|
7,18 |
7,50 |
7,13 |
7,44 |
32490 |
17.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
30,85 |
31,45 |
30,30 |
30,50 |
9976 |
17.Sep / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,60 |
30,70 |
30,30 |
30,40 |
646 |
17.Sep / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
17,16 |
17,32 |
17,06 |
17,04 |
8641 |
17.Sep / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
3,79 |
3,79 |
3,60 |
3,73 |
552 |
11.Sep / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,90 |
20,20 |
19,90 |
20,00 |
0 |
17.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
0 |
|
2,76 |
2,76 |
2,66 |
2,74 |
3357 |
17.Sep / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
7,18 |
7,27 |
7,16 |
7,19 |
14367 |
17.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
9,32 |
9,32 |
9,20 |
9,22 |
4758 |
17.Sep / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,10 |
|
6,15 |
6,15 |
5,70 |
6,01 |
237889 |
17.Sep / 22:26 |
| PUMA SE |
TRADE |
|
+2,84 |
|
20,11 |
23,27 |
19,81 |
22,88 |
746430 |
17.Sep / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
27,80 |
27,80 |
27,80 |
27,60 |
21 |
17.Sep / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,40 |
|
16,50 |
17,00 |
16,40 |
16,80 |
2022 |
17.Sep / 22:26 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
659 |
659 |
646 |
659 |
420 |
17.Sep / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,95 |
|
75,15 |
76,60 |
74,55 |
75,70 |
25640 |
17.Sep / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
11,80 |
11,80 |
11,80 |
11,70 |
50 |
16.Sep / 22:26 |
| RTL GROUP |
TRADE |
|
0 |
|
37,15 |
37,25 |
36,55 |
37,15 |
16040 |
17.Sep / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,50 |
|
15,50 |
15,50 |
15,00 |
15,10 |
7034 |
17.Sep / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,16 |
|
23,14 |
23,14 |
22,52 |
22,90 |
13347 |
17.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,45 |
|
21,45 |
21,80 |
21,30 |
21,75 |
1577 |
17.Sep / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,60 |
|
110,40 |
110,90 |
109,90 |
110,60 |
1109 |
17.Sep / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,02 |
|
3,385 |
3,405 |
3,345 |
3,375 |
45310 |
17.Sep / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
-0,25 |
|
84,15 |
84,90 |
82,85 |
84,15 |
3474 |
17.Sep / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
58,70 |
58,80 |
58,10 |
58,50 |
4692 |
17.Sep / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
24,45 |
24,60 |
24,25 |
24,45 |
2469 |
17.Sep / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,75 |
|
39,75 |
39,75 |
38,10 |
38,85 |
15342 |
17.Sep / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,01 |
|
9,735 |
9,750 |
9,630 |
9,690 |
17959 |
17.Sep / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
13,25 |
13,30 |
13,10 |
13,30 |
606 |
16.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
0 |
|
14,56 |
14,72 |
14,40 |
14,58 |
14868 |
17.Sep / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,03 |
|
5,18 |
5,18 |
5,01 |
5,06 |
8026 |
17.Sep / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-0,40 |
|
110,20 |
110,80 |
109,30 |
110,20 |
3908 |
17.Sep / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,075 |
|
11,355 |
11,890 |
11,085 |
11,325 |
935264 |
17.Sep / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
-0,39 |
|
7,46 |
7,48 |
6,85 |
7,10 |
21909 |
17.Sep / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,04 |
|
30,66 |
30,86 |
30,14 |
30,48 |
1554 |
17.Sep / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,50 |
|
35,45 |
36,20 |
35,15 |
35,40 |
1844 |
17.Sep / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,09 |
|
1,75 |
1,75 |
1,56 |
1,59 |
405 |
17.Sep / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
16,85 |
16,85 |
16,50 |
16,70 |
3633 |
17.Sep / 22:26 |
| FAMICORD AG |
TRADE |
|
-0,25 |
|
6,50 |
6,70 |
6,35 |
6,50 |
1263 |
17.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,10 |
|
101,50 |
102,00 |
99,50 |
100,60 |
4540 |
17.Sep / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,20 |
|
89,20 |
91,00 |
88,20 |
90,50 |
5892 |
17.Sep / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,13 |
|
2,512 |
2,512 |
2,418 |
2,454 |
217622 |
17.Sep / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,30 |
|
62,40 |
63,95 |
61,25 |
63,25 |
31744 |
17.Sep / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
23,45 |
23,65 |
23,25 |
23,50 |
2218 |
17.Sep / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
38,00 |
38,30 |
38,00 |
38,50 |
496 |
17.Sep / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
11,40 |
11,70 |
11,40 |
11,55 |
1334 |
17.Sep / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
13,56 |
13,62 |
13,44 |
13,58 |
7764 |
17.Sep / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,80 |
|
45,30 |
45,30 |
43,70 |
44,20 |
485 |
17.Sep / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
