| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,015 |
1,045 |
1,015 |
1,030 |
8023 |
30.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,62 |
2,62 |
2,66 |
4 |
30.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0035 |
|
0,1380 |
0,1435 |
0,1380 |
0,1395 |
9169 |
30.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,10 |
12,20 |
12,10 |
12,20 |
240 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-14,50 |
|
173,00 |
178,10 |
152,50 |
158,00 |
10185 |
30.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-2,55 |
|
24,55 |
24,55 |
22,15 |
22,45 |
7013 |
30.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,032 |
|
2,148 |
2,208 |
2,142 |
2,198 |
125360 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,70 |
13,85 |
13,45 |
13,70 |
9621 |
30.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,40 |
|
175,90 |
181,90 |
175,20 |
181,70 |
2250 |
30.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,26 |
|
22,44 |
23,30 |
21,52 |
22,32 |
83953 |
30.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
6,52 |
6,52 |
5,94 |
6,48 |
16454 |
30.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
10,20 |
11,00 |
9,82 |
10,05 |
2836 |
30.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,045 |
|
2,670 |
2,710 |
2,650 |
2,675 |
22924 |
30.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,15 |
|
34,85 |
35,00 |
33,25 |
34,70 |
2991 |
30.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
8,80 |
8,80 |
8,58 |
8,76 |
3792 |
30.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
3,13 |
3,24 |
3,09 |
3,12 |
2010 |
30.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,58 |
2,60 |
2,58 |
2,59 |
6500 |
30.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,90 |
|
80,60 |
82,50 |
80,55 |
81,90 |
9812 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,05 |
3,08 |
3,04 |
3,05 |
43291 |
30.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,81 |
2,86 |
2,74 |
2,79 |
3167 |
30.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,026 |
|
0,978 |
0,978 |
0,922 |
0,932 |
22764 |
30.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,30 |
20,60 |
20,30 |
20,40 |
1560 |
30.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
4,070 |
4,095 |
4,050 |
4,095 |
1210 |
30.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
98,80 |
98,80 |
96,70 |
97,00 |
1146 |
30.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,40 |
|
61,10 |
62,35 |
60,90 |
61,30 |
19833 |
30.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,04 |
|
37,51 |
37,98 |
37,40 |
37,56 |
7693 |
30.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,12 |
|
2,18 |
2,34 |
2,18 |
2,24 |
5825 |
30.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,376 |
0 |
29.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,95 |
|
42,55 |
42,90 |
41,80 |
41,85 |
2315 |
30.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
18,60 |
18,78 |
18,22 |
18,40 |
6859 |
30.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,095 |
|
9,805 |
9,805 |
9,515 |
9,660 |
264919 |
30.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,10 |
47,20 |
47,00 |
47,10 |
323 |
30.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
21,10 |
21,35 |
21,10 |
21,45 |
5164 |
30.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,325 |
0 |
29.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,032 |
|
3,404 |
3,498 |
3,382 |
3,434 |
147999 |
30.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,08 |
|
17,76 |
18,18 |
17,74 |
18,06 |
11185 |
30.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+3,15 |
|
68,85 |
72,40 |
68,75 |
71,80 |
26762 |
30.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,24 |
3,24 |
3,19 |
3,27 |
7390 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,055 |
|
4,765 |
4,875 |
4,760 |
4,805 |
14051 |
30.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
1,77 |
1,77 |
1,77 |
1,72 |
62 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,23 |
|
17,39 |
17,88 |
17,39 |
17,58 |
558579 |
30.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
41,50 |
42,05 |
41,00 |
41,60 |
10408 |
30.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,58 |
|
36,60 |
37,66 |
36,18 |
37,20 |
5807 |
30.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,90 |
|
66,40 |
67,90 |
65,95 |
66,90 |
4486 |
30.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,75 |
|
66,95 |
69,65 |
66,95 |
68,20 |
4953 |
30.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,96 |
|
43,26 |
44,50 |
43,26 |
44,53 |
24155 |
30.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,60 |
|
35,25 |
35,50 |
34,80 |
35,20 |
6197 |
30.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,14 |
|
41,58 |
42,10 |
41,38 |
41,80 |
13534 |
30.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,027 |
|
0,373 |
0,389 |
0,367 |
0,379 |
2254 |
30.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,35 |
|
62,70 |
63,25 |
62,35 |
63,15 |
8118 |
30.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,68 |
|
28,44 |
28,96 |
27,20 |
28,06 |
33567 |
30.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,15 |
13,20 |
13,10 |
13,20 |
2500 |
30.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,021 |
|
0,470 |
0,470 |
0,437 |
0,438 |
13187 |
30.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
10,30 |
10,30 |
10,30 |
10,60 |
150 |
30.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,10 |
|
9,85 |
9,97 |
9,80 |
9,88 |
9007 |
30.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
12,18 |
12,30 |
11,96 |
12,04 |
19577 |
30.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,12 |
|
6,16 |
6,26 |
6,06 |
6,16 |
14693 |
30.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,022 |
|
1,870 |
1,880 |
1,850 |
1,866 |
27608 |
30.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,445 |
4,470 |
4,405 |
4,435 |
26334 |
30.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,60 |
21,70 |
295 |
30.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,20 |
|
125,30 |
127,50 |
124,40 |
125,20 |
910 |
30.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,25 |
|
17,65 |
18,55 |
17,55 |
18,35 |
2889 |
30.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,008 |
|
1,384 |
1,385 |
1,340 |
1,370 |
368902 |
30.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,40 |
|
72,00 |
72,00 |
70,20 |
70,40 |
107 |
30.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,013 |
|
3,699 |
3,699 |
3,536 |
3,633 |
180980 |
30.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
71,70 |
72,45 |
71,20 |
71,75 |
2154 |
30.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,79 |
0 |
29.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+22,60 |
|
419,40 |
448,60 |
417,00 |
447,20 |
7713 |
30.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
1,020 |
1,020 |
0,996 |
1,005 |
3388 |
30.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,00 |
|
84,20 |
86,60 |
84,10 |
85,30 |
1701 |
30.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,16 |
|
37,91 |
38,29 |
37,62 |
38,13 |
7322 |
30.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,90 |
|
81,00 |
85,60 |
80,15 |
83,95 |
3238 |
30.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
29,80 |
30,20 |
29,30 |
30,05 |
14929 |
30.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
7,74 |
7,84 |
7,70 |
7,70 |
25229 |
30.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,90 |
|
57,20 |
58,20 |
57,10 |
57,80 |
870 |
30.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,18 |
|
25,04 |
25,26 |
24,66 |
24,94 |
19994 |
30.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,19 |
|
14,64 |
14,87 |
14,57 |
14,75 |
39095 |
30.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,83 |
|
42,27 |
43,35 |
38,89 |
40,33 |
33576 |
30.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,30 |
12,34 |
12,28 |
12,32 |
2650 |
30.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,22 |
|
12,08 |
12,38 |
11,70 |
11,90 |
3335 |
30.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-6,00 |
|
108,80 |
109,20 |
98,85 |
103,80 |
11084 |
30.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,06 |
|
9,11 |
9,11 |
8,87 |
9,01 |
1978 |
30.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,40 |
|
118,00 |
118,00 |
114,60 |
115,60 |
8370 |
30.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
72,60 |
73,00 |
72,00 |
72,40 |
2064 |
30.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
+0,75 |
|
15,72 |
16,99 |
15,71 |
16,80 |
93096 |
30.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,30 |
|
52,20 |
52,95 |
52,05 |
52,45 |
2674 |
30.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,45 |
|
13,45 |
13,65 |
13,00 |
13,40 |
7137 |
30.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
282 |
0 |
29.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,00 |
23,00 |
23,00 |
23,20 |
10 |
30.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,182 |
|
8,852 |
9,100 |
8,822 |
9,054 |
285253 |
30.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,35 |
|
14,00 |
14,35 |
14,00 |
14,00 |
1607 |
30.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,51 |
3,57 |
3,51 |
3,57 |
350 |
30.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
190,20 |
194,40 |
190,20 |
193,80 |
262 |
30.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,10 |
0 |
29.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
11,14 |
11,26 |
10,90 |
11,14 |
35334 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,055 |
|
1,260 |
1,260 |
1,145 |
1,185 |
1093 |
30.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
7,92 |
8,14 |
7,82 |
7,88 |
32618 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
27,25 |
27,25 |
26,80 |
26,95 |
14824 |
30.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,30 |
30,30 |
30,10 |
30,20 |
1287 |
30.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,32 |
|
18,26 |
18,60 |
18,26 |
18,32 |
2328 |
30.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
2,70 |
2,72 |
2,70 |
2,70 |
8000 |
30.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,30 |
|
18,10 |
18,60 |
18,10 |
18,60 |
0 |
30.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,560 |
1,695 |
1,560 |
1,625 |
2595 |
30.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
7,33 |
7,35 |
7,26 |
7,28 |
7684 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,14 |
8,20 |
8,14 |
8,21 |
2048 |
30.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,024 |
|
3,614 |
3,734 |
3,564 |
3,614 |
5645 |
30.Jul / 22:25 |
| PUMA SE |
TRADE |
|
-0,48 |
|
28,99 |
28,99 |
27,60 |
28,37 |
80260 |
30.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,40 |
23,40 |
22,40 |
22,60 |
1388 |
30.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
13,50 |
0 |
29.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
-2,00 |
|
675,50 |
683,50 |
672,50 |
678,50 |
277 |
30.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-4,00 |
|
69,30 |
69,30 |
65,05 |
65,55 |
34385 |
30.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
12,60 |
12,60 |
12,60 |
12,90 |
350 |
30.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
32,95 |
33,15 |
32,45 |
32,50 |
15354 |
30.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,55 |
|
21,15 |
22,00 |
21,15 |
21,75 |
33993 |
30.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,05 |
|
50,80 |
51,75 |
48,72 |
51,00 |
14582 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
21,95 |
22,30 |
21,80 |
21,90 |
9123 |
30.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,10 |
|
79,35 |
79,35 |
76,50 |
77,60 |
23390 |
30.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,185 |
|
3,645 |
3,820 |
3,605 |
3,775 |
44665 |
30.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
71,00 |
73,05 |
71,00 |
71,90 |
8600 |
30.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
59,90 |
61,60 |
59,90 |
60,70 |
8782 |
30.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,12 |
|
14,10 |
14,16 |
13,70 |
14,06 |
20039 |
30.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
40,02 |
40,52 |
39,24 |
39,78 |
24372 |
30.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,16 |
|
11,48 |
11,78 |
11,44 |
11,56 |
31006 |
30.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,65 |
|
8,65 |
8,65 |
8,65 |
8,90 |
50 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,02 |
|
13,77 |
13,77 |
13,61 |
13,77 |
11320 |
30.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,035 |
|
2,335 |
2,385 |
2,255 |
2,260 |
5209 |
30.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
113,50 |
116,30 |
112,40 |
115,20 |
7005 |
30.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,26 |
|
11,885 |
12,185 |
11,645 |
12,155 |
140214 |
30.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,26 |
|
12,74 |
12,74 |
12,26 |
12,38 |
15121 |
30.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,46 |
|
40,36 |
40,88 |
40,00 |
40,82 |
11910 |
30.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,25 |
|
41,45 |
42,65 |
41,10 |
41,45 |
2362 |
30.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
1,07 |
1,07 |
1,01 |
1,02 |
1030 |
30.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
15,80 |
15,80 |
15,45 |
15,50 |
8756 |
30.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
2,98 |
2,98 |
2,76 |
2,85 |
13 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,55 |
|
76,60 |
77,40 |
76,05 |
76,70 |
5790 |
30.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,25 |
|
58,75 |
59,70 |
58,55 |
58,90 |
4322 |
30.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,034 |
|
1,510 |
1,600 |
1,500 |
1,588 |
550199 |
30.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,35 |
|
87,10 |
90,00 |
84,20 |
86,20 |
14515 |
30.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
22,25 |
22,75 |
22,25 |
22,55 |
14234 |
30.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
38,80 |
39,50 |
38,80 |
38,80 |
144 |
30.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,65 |
|
13,75 |
14,35 |
13,45 |
13,70 |
5159 |
30.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,66 |
14,72 |
14,56 |
14,64 |
1517 |
30.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,80 |
|
44,20 |
44,20 |
43,00 |
43,50 |
551 |
30.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
