| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,005 |
|
1,110 |
1,135 |
1,110 |
1,130 |
10304 |
03.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,62 |
2,62 |
2,60 |
2,64 |
12880 |
03.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1625 |
0,1660 |
0,1540 |
0,1595 |
135869 |
03.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
11,50 |
11,50 |
11,50 |
11,80 |
55 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-26,30 |
|
196,90 |
196,90 |
170,50 |
172,00 |
9515 |
03.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-1,05 |
|
23,80 |
24,10 |
22,85 |
22,95 |
4378 |
03.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,052 |
|
2,528 |
2,528 |
2,426 |
2,462 |
204965 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
13,85 |
14,05 |
13,80 |
13,95 |
1999 |
03.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,00 |
|
218,60 |
219,60 |
216,00 |
219,20 |
4981 |
03.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,88 |
|
22,92 |
22,98 |
21,80 |
21,96 |
37851 |
03.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,74 |
6,90 |
6,74 |
6,84 |
600 |
03.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,70 |
|
72,90 |
73,05 |
70,95 |
71,10 |
12139 |
03.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,20 |
|
12,50 |
13,00 |
12,00 |
12,50 |
727 |
03.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,630 |
2,665 |
2,630 |
2,660 |
15746 |
03.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,05 |
|
36,10 |
36,20 |
35,65 |
35,95 |
4134 |
03.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
9,94 |
10,00 |
9,60 |
9,78 |
4765 |
03.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
3,44 |
3,69 |
3,34 |
3,51 |
32677 |
03.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
2,94 |
2,95 |
2,84 |
2,92 |
7627 |
03.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,10 |
|
82,85 |
83,15 |
79,40 |
81,20 |
18022 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,115 |
3,115 |
3,065 |
3,085 |
85755 |
03.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
3,02 |
3,06 |
2,90 |
2,98 |
8726 |
03.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,05 |
|
1,090 |
1,125 |
1,005 |
1,025 |
63863 |
03.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,40 |
|
18,20 |
18,70 |
18,20 |
18,45 |
519 |
03.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,08 |
|
4,030 |
4,060 |
3,950 |
3,965 |
15923 |
03.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,00 |
|
101,60 |
101,60 |
97,60 |
99,50 |
2277 |
03.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-2,45 |
|
57,90 |
58,10 |
54,85 |
55,45 |
34480 |
03.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,39 |
|
38,02 |
39,45 |
37,70 |
38,42 |
56627 |
03.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,56 |
2,56 |
2,50 |
2,52 |
330 |
03.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,376 |
0 |
01.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,50 |
|
47,20 |
48,95 |
46,45 |
48,70 |
1906 |
03.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,30 |
|
20,30 |
20,55 |
20,15 |
20,25 |
7673 |
03.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,185 |
|
10,160 |
10,200 |
9,810 |
9,965 |
216687 |
03.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,00 |
47,00 |
46,80 |
47,00 |
1169 |
03.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-1,05 |
|
23,95 |
24,45 |
23,80 |
23,80 |
13346 |
03.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,055 |
|
1,565 |
1,600 |
1,520 |
1,555 |
7224 |
03.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,064 |
|
3,530 |
3,558 |
3,402 |
3,458 |
169914 |
03.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,75 |
|
21,05 |
21,25 |
20,35 |
20,60 |
9152 |
03.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,90 |
|
62,15 |
62,70 |
60,30 |
60,85 |
36296 |
03.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,36 |
3,36 |
3,24 |
3,23 |
80 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,13 |
|
6,19 |
6,20 |
6,16 |
6,18 |
15813 |
03.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,75 |
0 |
02.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,25 |
|
17,02 |
17,02 |
16,71 |
16,73 |
121358 |
03.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,40 |
|
44,00 |
44,00 |
41,85 |
42,35 |
13601 |
03.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,36 |
|
32,00 |
32,60 |
31,30 |
31,84 |
19751 |
03.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,45 |
|
60,00 |
60,60 |
56,75 |
56,95 |
24765 |
03.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,25 |
|
69,10 |
69,10 |
67,35 |
68,00 |
1549 |
03.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,41 |
|
35,41 |
36,17 |
35,29 |
36,04 |
28744 |
03.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
32,65 |
33,10 |
32,60 |
32,85 |
14814 |
03.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,06 |
|
39,32 |
39,48 |
39,10 |
39,36 |
4531 |
03.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,033 |
|
0,385 |
0,385 |
0,321 |
0,339 |
447 |
03.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,40 |
|
54,05 |
54,30 |
53,50 |
53,55 |
9254 |
03.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,18 |
|
26,14 |
26,56 |
25,62 |
26,30 |
20146 |
03.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
13,95 |
13,95 |
13,50 |
13,60 |
681 |
03.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,024 |
|
0,500 |
0,540 |
0,494 |
0,496 |
599908 |
03.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,25 |
0 |
02.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,20 |
|
9,50 |
9,50 |
9,25 |
9,23 |
3026 |
03.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,34 |
|
12,82 |
12,82 |
12,34 |
12,38 |
19203 |
03.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,03 |
|
4,72 |
4,81 |
4,72 |
4,85 |
7531 |
03.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,004 |
|
1,894 |
1,928 |
1,894 |
1,894 |
35484 |
03.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,12 |
|
5,15 |
5,15 |
4,94 |
5,00 |
170734 |
03.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,60 |
21,70 |
2478 |
03.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,10 |
|
112,60 |
113,40 |
110,60 |
112,90 |
1806 |
03.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,10 |
20,50 |
19,85 |
20,20 |
2336 |
03.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,033 |
|
1,468 |
1,468 |
1,401 |
1,427 |
664591 |
03.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
73,10 |
74,00 |
73,10 |
73,10 |
205 |
03.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,155 |
|
4,191 |
4,250 |
4,041 |
4,083 |
94051 |
03.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,05 |
|
62,15 |
62,15 |
61,05 |
61,15 |
3046 |
03.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
0,925 |
0,955 |
0,905 |
0,925 |
3052 |
03.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+17,00 |
|
479,80 |
496,00 |
473,20 |
495,60 |
3992 |
03.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,05 |
|
1,155 |
1,170 |
1,130 |
1,155 |
24065 |
03.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,90 |
|
78,20 |
78,20 |
76,10 |
76,60 |
4315 |
03.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,12 |
|
35,33 |
35,53 |
35,20 |
35,30 |
6466 |
03.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,05 |
|
82,60 |
83,20 |
79,00 |
81,65 |
9163 |
03.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,95 |
|
29,90 |
29,95 |
28,80 |
28,95 |
9392 |
03.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,16 |
|
8,40 |
8,60 |
8,20 |
8,22 |
5424 |
03.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
55,90 |
56,10 |
55,00 |
55,00 |
775 |
03.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,56 |
|
24,16 |
24,28 |
23,72 |
23,82 |
43986 |
03.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
14,74 |
14,88 |
14,43 |
14,64 |
37200 |
03.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,58 |
|
42,55 |
42,55 |
40,60 |
40,85 |
16468 |
03.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,10 |
|
12,54 |
12,54 |
12,34 |
12,50 |
7998 |
03.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
12,24 |
12,50 |
12,16 |
12,30 |
2489 |
03.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,30 |
|
100,90 |
100,90 |
99,40 |
100,10 |
622 |
03.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,06 |
|
9,22 |
9,30 |
9,01 |
9,09 |
4131 |
03.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,80 |
|
116,40 |
116,60 |
113,00 |
114,00 |
7523 |
03.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
70,20 |
71,00 |
69,10 |
70,30 |
1088 |
03.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,27 |
|
16,76 |
16,76 |
16,10 |
16,42 |
41198 |
03.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,55 |
|
54,35 |
54,35 |
52,50 |
52,75 |
22344 |
03.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
17,40 |
17,50 |
17,05 |
17,25 |
9299 |
03.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-14,00 |
|
288 |
288 |
268 |
270 |
76 |
03.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
23,00 |
24,00 |
23,00 |
23,60 |
1724 |
03.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,04 |
|
8,328 |
8,386 |
8,250 |
8,282 |
386219 |
03.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,35 |
|
14,50 |
14,50 |
14,05 |
14,20 |
513 |
03.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,25 |
|
3,97 |
4,34 |
3,97 |
4,23 |
678 |
03.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-5,40 |
|
177,60 |
179,00 |
173,00 |
173,80 |
669 |
03.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,14 |
|
4,28 |
4,28 |
4,28 |
4,10 |
1 |
03.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,32 |
|
13,06 |
13,16 |
12,76 |
12,86 |
6729 |
03.Jun / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,235 |
1,275 |
1,205 |
1,255 |
2529 |
03.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,21 |
|
8,01 |
8,04 |
7,81 |
7,85 |
27539 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
29,35 |
29,50 |
28,55 |
28,90 |
40147 |
03.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,00 |
30,20 |
30,00 |
30,10 |
189 |
03.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
17,52 |
17,56 |
17,22 |
17,42 |
8488 |
03.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
2,70 |
2,70 |
2,70 |
2,64 |
2 |
03.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
20,80 |
20,60 |
20,80 |
0 |
03.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,680 |
1,725 |
1,680 |
1,655 |
1679 |
03.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,21 |
|
7,45 |
7,45 |
7,17 |
7,21 |
39150 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,12 |
|
8,09 |
8,09 |
7,86 |
7,93 |
18023 |
03.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,066 |
|
3,832 |
3,868 |
3,752 |
3,780 |
53458 |
03.Jun / 22:25 |
| PUMA SE |
TRADE |
|
-0,92 |
|
27,28 |
27,48 |
26,40 |
26,52 |
126099 |
03.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
25,20 |
25,20 |
24,80 |
25,00 |
184 |
03.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,50 |
|
14,30 |
14,30 |
13,40 |
13,60 |
1321 |
03.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+9,00 |
|
650,00 |
659,50 |
647,00 |
653,00 |
176 |
03.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,50 |
|
47,40 |
53,00 |
47,40 |
50,60 |
82577 |
03.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,00 |
12,00 |
12,00 |
12,20 |
417 |
03.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,40 |
|
31,15 |
31,35 |
30,80 |
30,85 |
27515 |
03.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,50 |
|
19,44 |
20,60 |
19,44 |
19,90 |
6746 |
03.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,90 |
|
65,15 |
66,70 |
64,30 |
65,85 |
10906 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,12 |
|
17,50 |
17,50 |
17,12 |
17,26 |
10809 |
03.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-4,40 |
|
76,35 |
76,35 |
71,75 |
72,05 |
18890 |
03.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,01 |
|
5,41 |
5,55 |
5,39 |
5,40 |
49202 |
03.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,10 |
|
73,45 |
73,85 |
72,45 |
73,70 |
5363 |
03.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
61,90 |
62,20 |
61,00 |
61,50 |
9441 |
03.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
19,54 |
20,15 |
19,36 |
19,36 |
14019 |
03.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,80 |
|
36,48 |
36,62 |
34,94 |
35,70 |
28121 |
03.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
11,78 |
11,88 |
11,52 |
11,80 |
11699 |
03.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
9,90 |
9,90 |
9,90 |
9,75 |
41 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,59 |
|
13,79 |
13,81 |
13,15 |
13,26 |
21225 |
03.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
2,440 |
2,515 |
2,440 |
2,445 |
13664 |
03.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,90 |
|
100,50 |
100,60 |
99,05 |
99,15 |
16680 |
03.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,045 |
|
11,730 |
11,845 |
11,460 |
11,670 |
152419 |
03.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
10,60 |
10,60 |
10,32 |
10,48 |
8362 |
03.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,04 |
|
34,68 |
35,16 |
34,32 |
34,64 |
8409 |
03.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,90 |
|
47,25 |
47,55 |
45,30 |
45,60 |
3941 |
03.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
1,06 |
1,12 |
1,06 |
1,04 |
850 |
03.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,45 |
|
16,45 |
16,45 |
15,90 |
15,80 |
6263 |
03.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
3,89 |
3,92 |
3,88 |
3,90 |
2897 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,35 |
|
92,90 |
93,10 |
90,15 |
91,00 |
11041 |
03.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,00 |
|
65,75 |
65,75 |
64,15 |
64,95 |
5137 |
03.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,162 |
|
2,440 |
2,440 |
2,350 |
2,364 |
187386 |
03.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,50 |
|
104,00 |
105,50 |
103,00 |
104,00 |
15499 |
03.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,38 |
|
19,14 |
19,14 |
18,60 |
18,74 |
4437 |
03.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,80 |
|
39,10 |
39,10 |
38,30 |
38,70 |
2579 |
03.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,75 |
|
14,95 |
15,10 |
14,35 |
14,50 |
766 |
03.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,32 |
14,38 |
14,18 |
14,26 |
4029 |
03.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
45,60 |
46,00 |
45,60 |
45,80 |
285 |
03.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
