| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,105 |
1,155 |
1,105 |
1,110 |
33129 |
28.Mai / 19:27 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,64 |
2,62 |
2,64 |
2700 |
28.Mai / 16:02 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,002 |
|
0,1760 |
0,1765 |
0,1665 |
0,1735 |
73725 |
28.Mai / 18:51 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
11,50 |
11,70 |
11,00 |
11,00 |
838 |
28.Mai / 16:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+12,10 |
|
175,70 |
191,00 |
175,70 |
187,70 |
9613 |
28.Mai / 19:22 |
| AMADEUS FIRE AG |
TRADE |
|
+0,30 |
|
24,90 |
26,00 |
24,55 |
25,65 |
3762 |
28.Mai / 18:55 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,02 |
|
2,590 |
2,612 |
2,526 |
2,576 |
232536 |
28.Mai / 19:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,35 |
|
14,15 |
14,25 |
13,75 |
13,75 |
2324 |
28.Mai / 17:21 |
| AURUBIS AG |
TRADE |
|
+11,40 |
|
203,00 |
217,00 |
203,00 |
216,20 |
13390 |
28.Mai / 19:42 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,12 |
|
22,26 |
22,50 |
21,82 |
22,16 |
40198 |
28.Mai / 19:22 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,82 |
6,98 |
6,76 |
6,90 |
1400 |
27.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,20 |
|
76,50 |
76,95 |
75,50 |
76,15 |
4825 |
28.Mai / 19:47 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,05 |
|
12,50 |
13,45 |
12,00 |
12,05 |
276 |
28.Mai / 19:21 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
2,655 |
2,680 |
2,640 |
2,645 |
10426 |
28.Mai / 18:33 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,65 |
|
36,10 |
36,85 |
35,85 |
36,85 |
12450 |
28.Mai / 19:47 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,37 |
|
10,10 |
10,15 |
9,70 |
9,78 |
25161 |
28.Mai / 18:49 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,10 |
|
3,37 |
3,60 |
3,31 |
3,41 |
61583 |
28.Mai / 19:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,90 |
2,99 |
2,90 |
2,99 |
1452 |
28.Mai / 15:09 |
| BILFINGER SE O.N. |
TRADE |
|
-0,85 |
|
89,25 |
90,45 |
87,70 |
88,95 |
10409 |
28.Mai / 19:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,120 |
3,125 |
3,070 |
3,115 |
24068 |
28.Mai / 19:37 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
3,01 |
3,01 |
2,92 |
2,94 |
13405 |
28.Mai / 18:38 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,035 |
|
1,125 |
1,175 |
1,125 |
1,125 |
14808 |
28.Mai / 19:04 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,35 |
|
18,45 |
18,45 |
17,70 |
17,70 |
112 |
28.Mai / 10:52 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,175 |
|
3,910 |
3,920 |
3,810 |
3,810 |
32331 |
28.Mai / 17:41 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
103,00 |
103,00 |
102,00 |
102,00 |
2336 |
28.Mai / 17:27 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,05 |
|
55,85 |
59,65 |
54,45 |
58,65 |
48472 |
28.Mai / 19:48 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-1,07 |
|
39,75 |
39,75 |
37,06 |
38,78 |
142143 |
28.Mai / 19:45 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,52 |
2,54 |
2,44 |
2,52 |
20649 |
28.Mai / 17:12 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,330 |
0,330 |
0,330 |
0,354 |
350 |
27.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,20 |
|
48,40 |
49,20 |
48,40 |
48,85 |
471 |
28.Mai / 19:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,30 |
|
20,35 |
20,70 |
20,15 |
20,65 |
19907 |
28.Mai / 18:29 |
| DEUTZ AG O.N. |
TRADE |
|
+0,01 |
|
10,20 |
10,42 |
10,13 |
10,25 |
98525 |
28.Mai / 19:47 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,40 |
|
46,80 |
47,20 |
46,80 |
47,20 |
754 |
28.Mai / 19:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
25,40 |
25,75 |
25,35 |
25,75 |
4955 |
28.Mai / 19:47 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,565 |
1,615 |
1,535 |
1,615 |
5500 |
28.Mai / 17:03 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,074 |
|
3,612 |
3,758 |
3,612 |
3,746 |
219985 |
28.Mai / 19:45 |
| DUERR AG O.N. |
TRADE |
|
+0,05 |
|
21,20 |
21,25 |
20,90 |
21,25 |
7926 |
28.Mai / 19:44 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,10 |
|
62,35 |
62,60 |
61,20 |
61,85 |
34838 |
28.Mai / 19:37 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,13 |
|
3,28 |
3,28 |
3,28 |
3,28 |
180 |
28.Mai / 12:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
5,86 |
5,98 |
5,83 |
5,98 |
8727 |
28.Mai / 18:37 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
1,84 |
1,84 |
1,66 |
1,66 |
1150 |
28.Mai / 19:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
16,94 |
17,08 |
16,88 |
17,00 |
86606 |
28.Mai / 19:47 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
44,35 |
44,75 |
44,10 |
44,20 |
4532 |
28.Mai / 18:13 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,22 |
|
33,18 |
33,40 |
32,60 |
33,02 |
13497 |
28.Mai / 18:59 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,95 |
|
67,25 |
68,05 |
66,55 |
66,80 |
4311 |
28.Mai / 19:33 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,20 |
|
70,45 |
71,75 |
70,25 |
71,20 |
5313 |
28.Mai / 19:15 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,47 |
|
36,82 |
37,49 |
36,36 |
37,49 |
23485 |
28.Mai / 18:34 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,90 |
|
31,40 |
32,80 |
31,40 |
32,80 |
12284 |
28.Mai / 18:36 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,14 |
|
38,34 |
39,48 |
37,88 |
39,48 |
10368 |
28.Mai / 19:23 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,033 |
|
0,387 |
0,387 |
0,321 |
0,387 |
505 |
28.Mai / 14:16 |
| GEA GROUP AG |
TRADE |
|
-0,60 |
|
54,95 |
55,10 |
54,55 |
54,65 |
3010 |
28.Mai / 19:05 |
| GERRESHEIMER AG |
TRADE |
|
+0,46 |
|
27,44 |
28,18 |
27,26 |
28,06 |
44572 |
28.Mai / 19:38 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,95 |
13,95 |
13,80 |
13,80 |
1114 |
28.Mai / 19:08 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,013 |
|
0,493 |
0,504 |
0,493 |
0,493 |
19142 |
28.Mai / 17:07 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
8,10 |
8,35 |
8,10 |
8,10 |
1003 |
28.Mai / 18:02 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,03 |
|
9,57 |
9,65 |
9,57 |
9,65 |
205 |
28.Mai / 10:22 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,12 |
|
13,00 |
13,08 |
12,84 |
12,88 |
24031 |
28.Mai / 19:46 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
4,60 |
4,75 |
4,59 |
4,75 |
2527 |
28.Mai / 15:43 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,858 |
1,864 |
1,824 |
1,864 |
8300 |
28.Mai / 15:42 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
5,21 |
5,28 |
5,19 |
5,27 |
82030 |
28.Mai / 19:41 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,60 |
21,70 |
462 |
28.Mai / 14:43 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,50 |
|
110,80 |
114,00 |
110,00 |
110,60 |
5306 |
28.Mai / 19:36 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,30 |
20,50 |
19,95 |
20,10 |
2293 |
28.Mai / 16:02 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,082 |
|
1,464 |
1,587 |
1,441 |
1,540 |
1324165 |
28.Mai / 19:48 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
73,00 |
73,10 |
73,00 |
73,10 |
8 |
28.Mai / 14:23 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,077 |
|
4,319 |
4,401 |
4,250 |
4,372 |
60984 |
28.Mai / 19:44 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,35 |
|
63,00 |
63,15 |
62,50 |
62,75 |
2150 |
28.Mai / 18:40 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,045 |
|
0,915 |
0,990 |
0,915 |
0,990 |
257 |
28.Mai / 19:19 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,40 |
|
476,20 |
484,00 |
473,20 |
483,20 |
2943 |
28.Mai / 19:33 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,19 |
1,21 |
1,17 |
1,17 |
22049 |
28.Mai / 17:56 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
80,00 |
80,30 |
79,00 |
79,90 |
902 |
28.Mai / 18:03 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,22 |
|
35,54 |
35,95 |
35,53 |
35,79 |
12945 |
28.Mai / 19:47 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,40 |
|
84,95 |
87,95 |
83,30 |
87,15 |
4985 |
28.Mai / 19:43 |
| INDUS HOLDING AG |
TRADE |
|
-0,50 |
|
30,90 |
31,05 |
30,45 |
30,45 |
10741 |
28.Mai / 18:32 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
8,32 |
8,52 |
8,30 |
8,36 |
1239 |
28.Mai / 17:18 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,90 |
|
56,70 |
58,00 |
56,70 |
58,00 |
507 |
28.Mai / 18:28 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,40 |
|
24,82 |
24,98 |
24,46 |
24,74 |
53553 |
28.Mai / 19:48 |
| K+S AG NA O.N. |
TRADE |
|
+0,13 |
|
14,78 |
15,23 |
14,71 |
14,92 |
52138 |
28.Mai / 19:02 |
| KION GROUP AG |
TRADE |
|
-0,32 |
|
43,91 |
44,25 |
43,19 |
44,14 |
9860 |
28.Mai / 19:27 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
12,54 |
12,70 |
12,54 |
12,70 |
4135 |
28.Mai / 18:51 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,12 |
|
12,26 |
12,54 |
12,24 |
12,52 |
1638 |
28.Mai / 18:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,30 |
|
102,90 |
103,00 |
101,50 |
102,90 |
1144 |
28.Mai / 18:23 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,12 |
|
9,01 |
9,24 |
8,77 |
9,24 |
5399 |
28.Mai / 18:07 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
120,00 |
120,20 |
117,60 |
118,80 |
2268 |
28.Mai / 19:47 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,50 |
|
72,40 |
72,40 |
71,00 |
71,00 |
694 |
28.Mai / 17:29 |
| LANXESS AG |
TRADE |
|
-0,44 |
|
16,45 |
16,61 |
16,18 |
16,28 |
31930 |
28.Mai / 19:24 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-2,35 |
|
56,05 |
57,50 |
55,45 |
56,55 |
30061 |
28.Mai / 19:40 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
17,05 |
17,45 |
17,05 |
17,45 |
6399 |
28.Mai / 17:55 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
268 |
268 |
264 |
266 |
43 |
27.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
16,80 |
17,30 |
16,80 |
17,30 |
141 |
28.Mai / 14:06 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,008 |
|
8,198 |
8,450 |
8,142 |
8,338 |
1045250 |
28.Mai / 19:43 |
| MASTERFLEX O.N. |
TRADE |
|
-0,40 |
|
13,85 |
13,90 |
13,75 |
13,80 |
1368 |
28.Mai / 19:44 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
3,87 |
3,87 |
3,87 |
3,87 |
1250 |
28.Mai / 13:29 |
| MBB SE O.N. |
TRADE |
|
-2,40 |
|
184,00 |
184,00 |
180,20 |
181,60 |
570 |
28.Mai / 19:28 |
| MEDICLIN AG |
TRADE |
|
+0,06 |
|
3,76 |
3,76 |
3,76 |
3,76 |
750 |
28.Mai / 10:15 |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
13,34 |
13,46 |
13,22 |
13,46 |
4532 |
28.Mai / 19:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,290 |
1,290 |
1,240 |
1,255 |
23340 |
28.Mai / 17:07 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
8,04 |
8,13 |
8,00 |
8,08 |
24441 |
28.Mai / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
27,95 |
28,35 |
27,40 |
28,25 |
31009 |
28.Mai / 19:44 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,20 |
30,00 |
30,20 |
673 |
28.Mai / 16:43 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,28 |
|
17,96 |
18,16 |
17,78 |
17,86 |
8034 |
28.Mai / 19:49 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,56 |
2,56 |
2,56 |
2,56 |
223 |
28.Mai / 11:00 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
20,60 |
21,00 |
20,60 |
21,00 |
0 |
28.Mai / 19:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,08 |
|
1,715 |
1,775 |
1,635 |
1,775 |
1197 |
28.Mai / 19:35 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,16 |
|
7,70 |
7,71 |
7,55 |
7,55 |
16994 |
28.Mai / 19:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,17 |
|
8,24 |
8,24 |
7,94 |
8,06 |
15798 |
28.Mai / 19:46 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,14 |
|
4,000 |
4,046 |
3,886 |
3,886 |
58001 |
28.Mai / 19:33 |
| PUMA SE |
TRADE |
|
+0,14 |
|
29,41 |
30,16 |
28,74 |
29,94 |
154032 |
28.Mai / 19:35 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
25,60 |
26,00 |
25,60 |
25,80 |
987 |
28.Mai / 19:01 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,50 |
12,50 |
424 |
28.Mai / 15:42 |
| RATIONAL AG |
TRADE |
|
-5,50 |
|
662,00 |
662,00 |
646,00 |
655,00 |
153 |
28.Mai / 19:03 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,98 |
|
43,96 |
44,68 |
42,12 |
43,24 |
44253 |
28.Mai / 19:49 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,40 |
12,40 |
12,40 |
12,40 |
477 |
27.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
-0,25 |
|
31,20 |
31,55 |
31,05 |
31,10 |
32484 |
28.Mai / 19:38 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
20,60 |
21,05 |
20,30 |
20,95 |
21024 |
28.Mai / 18:46 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,65 |
|
58,30 |
61,00 |
58,30 |
60,60 |
8637 |
28.Mai / 19:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,46 |
|
17,36 |
18,04 |
17,20 |
17,82 |
22560 |
28.Mai / 19:36 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,40 |
|
71,05 |
72,10 |
68,95 |
70,10 |
19809 |
28.Mai / 19:47 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,35 |
|
4,61 |
5,10 |
4,61 |
5,03 |
218811 |
28.Mai / 19:41 |
| SIXT SE ST O.N. |
TRADE |
|
+0,55 |
|
73,55 |
74,95 |
73,10 |
74,85 |
2953 |
28.Mai / 19:35 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
62,40 |
63,00 |
62,00 |
62,90 |
6544 |
28.Mai / 17:28 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
17,88 |
18,50 |
17,70 |
18,02 |
8280 |
28.Mai / 19:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,90 |
|
38,50 |
38,58 |
37,04 |
37,42 |
24982 |
28.Mai / 19:22 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,54 |
11,56 |
11,36 |
11,44 |
11055 |
28.Mai / 18:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
9,80 |
9,80 |
9,80 |
9,80 |
330 |
28.Mai / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
14,09 |
14,45 |
14,09 |
14,29 |
11978 |
28.Mai / 18:11 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,450 |
2,525 |
2,445 |
2,495 |
8481 |
28.Mai / 17:37 |
| TALANX AG NA O.N. |
TRADE |
|
-1,90 |
|
106,60 |
108,10 |
104,40 |
105,30 |
5176 |
28.Mai / 18:45 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,22 |
|
11,215 |
11,650 |
11,165 |
11,525 |
396813 |
28.Mai / 19:49 |
| TONIES SE EO 1 |
TRADE |
|
+0,06 |
|
10,98 |
10,98 |
10,80 |
10,98 |
9243 |
28.Mai / 19:45 |
| TRATON SE INH O.N. |
TRADE |
|
-0,10 |
|
34,18 |
34,56 |
33,86 |
34,32 |
5201 |
28.Mai / 19:22 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,20 |
|
47,20 |
47,20 |
45,70 |
46,40 |
6069 |
28.Mai / 19:04 |
| UNITED LABELS O.N. |
TRADE |
|
+0,345 |
|
0,958 |
1,350 |
0,932 |
1,345 |
55502 |
28.Mai / 19:48 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
16,45 |
16,55 |
16,30 |
16,30 |
5056 |
28.Mai / 18:56 |
| FAMICORD AG |
TRADE |
|
+0,09 |
|
3,93 |
4,04 |
3,93 |
4,04 |
2879 |
28.Mai / 19:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,25 |
|
93,80 |
95,15 |
93,55 |
94,75 |
5891 |
28.Mai / 19:48 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,35 |
|
69,00 |
69,55 |
68,65 |
68,65 |
1995 |
28.Mai / 18:52 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,056 |
|
2,212 |
2,246 |
2,202 |
2,246 |
138405 |
28.Mai / 19:46 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,30 |
|
95,65 |
99,90 |
95,55 |
99,90 |
5451 |
28.Mai / 19:16 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,12 |
|
18,80 |
18,98 |
18,64 |
18,74 |
6486 |
28.Mai / 19:27 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
40,10 |
40,10 |
39,60 |
39,60 |
1129 |
28.Mai / 19:15 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
14,95 |
15,00 |
14,65 |
14,80 |
6028 |
28.Mai / 19:11 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,68 |
14,80 |
14,64 |
14,76 |
4837 |
28.Mai / 19:14 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,80 |
|
46,10 |
46,10 |
45,20 |
45,30 |
797 |
28.Mai / 19:08 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
