| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,075 |
|
1,300 |
1,415 |
1,295 |
1,365 |
13231 |
12.Nov / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
-0,02 |
|
6,60 |
6,62 |
6,60 |
6,65 |
284 |
06.Nov / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,96 |
3,02 |
2,94 |
3,00 |
8584 |
12.Nov / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0275 |
|
0,1985 |
0,2280 |
0,1945 |
0,2190 |
482204 |
12.Nov / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
10,00 |
10,00 |
10,00 |
10,20 |
220 |
12.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-4,00 |
|
134,00 |
139,00 |
129,20 |
130,60 |
12718 |
12.Nov / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+1,00 |
|
50,60 |
51,30 |
49,50 |
50,90 |
3274 |
12.Nov / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,026 |
|
3,152 |
3,242 |
3,152 |
3,216 |
129387 |
12.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,22 |
|
12,10 |
12,30 |
11,92 |
12,06 |
3508 |
12.Nov / 22:26 |
| AURUBIS AG |
TRADE |
|
+2,20 |
|
110,20 |
112,80 |
110,00 |
112,40 |
2634 |
12.Nov / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,34 |
|
25,36 |
27,00 |
25,36 |
26,76 |
27572 |
12.Nov / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
8,84 |
9,06 |
8,74 |
8,92 |
1540 |
12.Nov / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,00 |
|
80,65 |
82,20 |
80,65 |
81,70 |
34445 |
12.Nov / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
12,00 |
12,90 |
11,15 |
12,25 |
1788 |
12.Nov / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,72 |
|
4,445 |
4,445 |
3,500 |
3,640 |
357651 |
12.Nov / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,52 |
|
27,56 |
27,98 |
27,46 |
27,60 |
5247 |
12.Nov / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
18,62 |
19,18 |
18,60 |
18,94 |
565 |
12.Nov / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,11 |
|
2,43 |
2,61 |
2,43 |
2,53 |
3746 |
12.Nov / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,12 |
|
3,33 |
3,47 |
3,33 |
3,44 |
13748 |
12.Nov / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+1,05 |
|
89,75 |
91,35 |
89,75 |
90,85 |
6547 |
12.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,08 |
|
3,350 |
3,395 |
3,305 |
3,350 |
19282 |
12.Nov / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,41 |
2,49 |
2,36 |
2,43 |
26065 |
12.Nov / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,024 |
|
1,922 |
1,940 |
1,906 |
1,950 |
15829 |
12.Nov / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
12,10 |
12,35 |
12,10 |
12,55 |
22 |
12.Nov / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,430 |
4,440 |
4,395 |
4,425 |
4377 |
12.Nov / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,60 |
|
95,80 |
99,00 |
94,40 |
97,50 |
1705 |
12.Nov / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
12.Nov / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,15 |
|
80,90 |
81,15 |
80,40 |
80,85 |
2226 |
12.Nov / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,92 |
|
17,605 |
18,810 |
17,415 |
18,580 |
139045 |
12.Nov / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,26 |
2,26 |
2,16 |
2,25 |
5677 |
12.Nov / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,448 |
0 |
11.Nov / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,20 |
|
33,85 |
34,25 |
33,70 |
34,00 |
4859 |
12.Nov / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,42 |
|
18,74 |
18,98 |
18,50 |
18,90 |
3182 |
12.Nov / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,165 |
|
7,785 |
8,035 |
7,780 |
7,925 |
170786 |
12.Nov / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,60 |
46,60 |
46,50 |
46,70 |
593 |
12.Nov / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
24,05 |
24,30 |
23,80 |
24,00 |
9810 |
12.Nov / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,01 |
|
1,895 |
1,960 |
1,895 |
1,930 |
1390 |
12.Nov / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,052 |
|
4,178 |
4,250 |
4,178 |
4,220 |
188310 |
12.Nov / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,18 |
|
19,88 |
20,20 |
19,88 |
20,20 |
11478 |
12.Nov / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,70 |
|
53,60 |
54,60 |
53,50 |
54,45 |
8437 |
12.Nov / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,14 |
|
6,42 |
6,42 |
6,42 |
6,50 |
150 |
12.Nov / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,235 |
|
3,960 |
4,235 |
3,960 |
4,200 |
22872 |
12.Nov / 22:26 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,38 |
0 |
11.Nov / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,23 |
|
13,72 |
14,04 |
13,63 |
13,96 |
184273 |
12.Nov / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
44,35 |
44,60 |
43,95 |
44,00 |
5560 |
12.Nov / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
0 |
|
32,16 |
32,56 |
31,88 |
32,04 |
8544 |
12.Nov / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,80 |
|
88,00 |
89,30 |
85,30 |
87,20 |
6658 |
12.Nov / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,15 |
|
77,15 |
78,20 |
74,95 |
75,55 |
5099 |
12.Nov / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,10 |
|
41,74 |
41,80 |
41,34 |
41,58 |
23942 |
12.Nov / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
31,10 |
31,20 |
30,90 |
31,10 |
3051 |
12.Nov / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,14 |
|
39,78 |
39,92 |
39,44 |
39,66 |
13192 |
12.Nov / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,444 |
0 |
11.Nov / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
59,50 |
60,25 |
59,40 |
59,95 |
2953 |
12.Nov / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,22 |
|
24,66 |
25,16 |
24,32 |
24,54 |
67527 |
12.Nov / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,90 |
|
14,55 |
14,55 |
13,40 |
13,65 |
16771 |
12.Nov / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,023 |
|
0,275 |
0,294 |
0,265 |
0,286 |
47675 |
12.Nov / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
6,10 |
6,20 |
6,00 |
6,20 |
2154 |
12.Nov / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,14 |
|
10,92 |
11,04 |
10,88 |
10,96 |
8396 |
12.Nov / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
14,98 |
14,98 |
14,78 |
14,88 |
26403 |
12.Nov / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,01 |
|
4,94 |
4,94 |
4,90 |
4,91 |
17 |
12.Nov / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0445 |
|
2,1300 |
2,1300 |
2,0995 |
2,1250 |
40841 |
12.Nov / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,795 |
4,835 |
4,765 |
4,780 |
85436 |
12.Nov / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
20,90 |
21,20 |
20,90 |
21,10 |
814 |
12.Nov / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,50 |
|
117,10 |
118,00 |
115,70 |
117,00 |
1205 |
12.Nov / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
20,20 |
20,20 |
19,75 |
20,10 |
549 |
12.Nov / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,058 |
|
1,948 |
1,968 |
1,752 |
1,936 |
1031871 |
12.Nov / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,80 |
|
81,10 |
81,10 |
80,60 |
80,90 |
475 |
12.Nov / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,114 |
|
5,828 |
5,990 |
5,762 |
5,930 |
91776 |
12.Nov / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
67,05 |
67,60 |
66,50 |
67,05 |
1351 |
12.Nov / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,09 |
|
1,71 |
1,71 |
1,60 |
1,64 |
194 |
12.Nov / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+11,40 |
|
276,80 |
289,80 |
276,80 |
288,40 |
7246 |
12.Nov / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,095 |
|
1,555 |
1,670 |
1,500 |
1,625 |
153948 |
12.Nov / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,30 |
|
85,70 |
86,50 |
85,50 |
86,30 |
491 |
12.Nov / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,51 |
|
37,03 |
37,56 |
36,77 |
37,39 |
25384 |
12.Nov / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,60 |
|
117,40 |
118,20 |
113,00 |
114,60 |
4529 |
12.Nov / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+2,80 |
|
21,95 |
24,90 |
21,95 |
24,60 |
72132 |
12.Nov / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,16 |
|
7,92 |
8,04 |
7,90 |
7,90 |
9859 |
12.Nov / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,65 |
|
48,95 |
49,60 |
48,95 |
49,10 |
713 |
12.Nov / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+1,56 |
|
30,28 |
32,14 |
29,72 |
31,58 |
30192 |
12.Nov / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,42 |
|
11,07 |
11,59 |
11,07 |
11,57 |
99891 |
12.Nov / 22:26 |
| KION GROUP AG |
TRADE |
|
+1,40 |
|
62,15 |
63,45 |
62,15 |
63,40 |
5542 |
12.Nov / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,06 |
|
5,30 |
5,39 |
5,20 |
5,36 |
33092 |
12.Nov / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,50 |
|
13,20 |
14,38 |
13,14 |
14,20 |
8500 |
12.Nov / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,00 |
|
84,90 |
86,70 |
84,00 |
86,20 |
4278 |
12.Nov / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,16 |
|
10,60 |
10,64 |
10,18 |
10,50 |
4639 |
12.Nov / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
129,20 |
130,20 |
128,40 |
129,00 |
4549 |
12.Nov / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+2,50 |
|
63,90 |
67,60 |
63,90 |
66,40 |
1084 |
12.Nov / 22:26 |
| LANXESS AG |
TRADE |
|
+0,59 |
|
16,81 |
17,57 |
16,70 |
17,44 |
80994 |
12.Nov / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,70 |
|
65,30 |
66,35 |
64,15 |
65,65 |
14722 |
12.Nov / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
14,95 |
15,20 |
14,90 |
15,15 |
10492 |
12.Nov / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
244 |
0 |
11.Nov / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,90 |
0 |
11.Nov / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,054 |
|
7,734 |
7,880 |
7,678 |
7,822 |
422166 |
12.Nov / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
12,70 |
13,25 |
12,35 |
12,75 |
2554 |
12.Nov / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
5,42 |
0 |
11.Nov / 22:26 |
| MBB SE O.N. |
TRADE |
|
-4,20 |
|
192,80 |
192,80 |
186,80 |
190,00 |
501 |
12.Nov / 22:26 |
| MEDICLIN AG |
TRADE |
|
+0,12 |
|
3,52 |
3,52 |
3,52 |
3,46 |
1500 |
12.Nov / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+2,10 |
|
12,80 |
15,18 |
12,70 |
14,84 |
79337 |
12.Nov / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,490 |
1,495 |
1,415 |
1,475 |
6560 |
12.Nov / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,14 |
|
6,29 |
6,44 |
6,23 |
6,40 |
36478 |
12.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,40 |
|
26,75 |
27,05 |
26,55 |
26,85 |
17887 |
12.Nov / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,50 |
|
31,30 |
31,30 |
30,70 |
30,80 |
214 |
12.Nov / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
12,70 |
13,24 |
12,70 |
13,12 |
19726 |
12.Nov / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
3,00 |
3,00 |
2,97 |
2,98 |
3970 |
12.Nov / 22:26 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
19,00 |
19,20 |
18,90 |
19,10 |
0 |
12.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,02 |
|
2,14 |
2,25 |
2,09 |
2,16 |
10119 |
12.Nov / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
7,25 |
7,38 |
7,17 |
7,36 |
12192 |
12.Nov / 22:26 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
7,94 |
7,94 |
7,82 |
7,88 |
11193 |
12.Nov / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,054 |
|
4,952 |
5,070 |
4,890 |
4,918 |
57390 |
12.Nov / 22:26 |
| PUMA SE |
TRADE |
|
+0,01 |
|
17,025 |
17,145 |
16,700 |
16,890 |
181769 |
12.Nov / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
28,60 |
28,60 |
28,20 |
28,60 |
1584 |
12.Nov / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
15,20 |
15,20 |
15,10 |
15,10 |
47 |
12.Nov / 22:26 |
| RATIONAL AG |
TRADE |
|
+8,00 |
|
664,50 |
666,50 |
650,50 |
661,50 |
310 |
12.Nov / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,40 |
|
64,90 |
66,90 |
62,80 |
64,20 |
44422 |
12.Nov / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
12,10 |
12,30 |
12,10 |
12,20 |
2930 |
12.Nov / 22:26 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
33,45 |
33,95 |
33,15 |
33,80 |
26785 |
12.Nov / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,72 |
|
13,90 |
14,80 |
13,84 |
14,48 |
12665 |
12.Nov / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,02 |
|
29,24 |
30,64 |
29,24 |
30,22 |
32156 |
12.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,24 |
|
19,20 |
19,20 |
18,76 |
18,90 |
4587 |
12.Nov / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-3,15 |
|
92,10 |
92,10 |
88,90 |
89,20 |
36046 |
12.Nov / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,08 |
|
2,815 |
2,885 |
2,705 |
2,740 |
146894 |
12.Nov / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+2,25 |
|
75,50 |
77,50 |
74,95 |
77,40 |
5881 |
12.Nov / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,10 |
|
54,60 |
55,30 |
53,80 |
55,10 |
9463 |
12.Nov / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,36 |
|
19,84 |
20,70 |
19,76 |
20,15 |
43139 |
12.Nov / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,40 |
|
33,95 |
35,55 |
33,95 |
34,80 |
16303 |
12.Nov / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,07 |
|
9,605 |
9,795 |
9,605 |
9,755 |
42210 |
12.Nov / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
12,85 |
12,85 |
12,70 |
12,80 |
829 |
12.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
14,15 |
14,40 |
14,12 |
14,22 |
30565 |
12.Nov / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,04 |
|
4,280 |
4,280 |
4,060 |
4,085 |
16536 |
12.Nov / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+2,50 |
|
110,90 |
113,50 |
109,90 |
113,50 |
14384 |
12.Nov / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,25 |
|
9,048 |
9,300 |
8,990 |
9,284 |
539619 |
12.Nov / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,29 |
|
8,08 |
8,46 |
8,01 |
8,43 |
11602 |
12.Nov / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,74 |
|
28,38 |
29,08 |
28,38 |
29,00 |
11372 |
12.Nov / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
28,90 |
28,95 |
28,05 |
28,55 |
5298 |
12.Nov / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,03 |
|
1,22 |
1,22 |
1,11 |
1,14 |
2005 |
12.Nov / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
16,05 |
16,20 |
15,90 |
16,10 |
5154 |
12.Nov / 22:26 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
5,25 |
5,50 |
5,25 |
5,35 |
3491 |
12.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,90 |
|
99,65 |
101,90 |
99,50 |
101,10 |
16273 |
12.Nov / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,50 |
|
69,70 |
70,50 |
69,40 |
70,10 |
6822 |
12.Nov / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,02 |
|
3,718 |
3,730 |
3,636 |
3,694 |
100410 |
12.Nov / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,05 |
|
64,50 |
64,75 |
63,35 |
63,90 |
22502 |
12.Nov / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,40 |
|
18,38 |
18,68 |
18,20 |
18,56 |
5615 |
12.Nov / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
+0,90 |
|
41,80 |
42,90 |
41,50 |
42,60 |
1761 |
12.Nov / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,55 |
|
13,30 |
13,90 |
13,30 |
13,75 |
5890 |
12.Nov / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
13,92 |
14,04 |
13,92 |
14,00 |
1951 |
12.Nov / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
48,90 |
49,80 |
48,90 |
49,70 |
162 |
12.Nov / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
