| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,100 |
1,155 |
1,055 |
1,095 |
27446 |
19.Dez / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,02 |
|
6,60 |
6,62 |
6,60 |
6,65 |
284 |
06.Nov / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,70 |
2,76 |
2,68 |
2,74 |
7377 |
19.Dez / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1955 |
0,2040 |
0,1915 |
0,1950 |
106485 |
19.Dez / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,40 |
|
9,60 |
9,95 |
9,60 |
9,90 |
207 |
19.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,80 |
|
138,80 |
141,20 |
137,60 |
137,60 |
3883 |
19.Dez / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,70 |
|
42,25 |
42,95 |
41,55 |
41,75 |
3256 |
19.Dez / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,004 |
|
2,614 |
2,680 |
2,614 |
2,658 |
135652 |
19.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
12,14 |
12,42 |
12,02 |
12,12 |
21414 |
19.Dez / 22:26 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
118,60 |
119,20 |
117,60 |
118,70 |
13889 |
19.Dez / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,08 |
|
25,44 |
26,82 |
25,38 |
26,70 |
27359 |
19.Dez / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,14 |
|
8,74 |
8,74 |
8,74 |
8,62 |
245 |
19.Dez / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,05 |
|
91,10 |
92,50 |
91,10 |
92,30 |
12829 |
19.Dez / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,95 |
|
17,00 |
18,00 |
16,65 |
17,55 |
945 |
19.Dez / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,405 |
2,450 |
2,310 |
2,415 |
137350 |
19.Dez / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,08 |
|
28,52 |
28,70 |
28,22 |
28,56 |
5396 |
19.Dez / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,36 |
|
18,42 |
18,58 |
18,14 |
18,24 |
1119 |
19.Dez / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,26 |
2,30 |
2,23 |
2,28 |
5508 |
19.Dez / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
2,95 |
3,02 |
2,95 |
2,97 |
1336 |
19.Dez / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
0 |
|
107,80 |
109,60 |
107,40 |
108,10 |
8376 |
19.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,280 |
3,280 |
3,240 |
3,265 |
47799 |
19.Dez / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,07 |
|
2,66 |
2,66 |
2,55 |
2,63 |
25840 |
19.Dez / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,004 |
|
1,748 |
1,750 |
1,702 |
1,740 |
36920 |
19.Dez / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,40 |
|
10,20 |
10,20 |
10,20 |
10,30 |
15 |
19.Dez / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,075 |
|
4,380 |
4,470 |
4,380 |
4,455 |
3976 |
19.Dez / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
100,60 |
101,80 |
100,60 |
101,20 |
829 |
19.Dez / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,002 |
0,002 |
0,002 |
0,002 |
0 |
19.Dez / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,45 |
|
77,15 |
77,90 |
76,65 |
77,60 |
2045 |
19.Dez / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,61 |
|
21,40 |
22,38 |
21,40 |
22,10 |
180345 |
19.Dez / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
1,99 |
2,05 |
1,99 |
2,01 |
1912 |
19.Dez / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,03 |
|
0,390 |
0,410 |
0,380 |
0,382 |
21653 |
19.Dez / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
36,85 |
37,15 |
36,70 |
36,95 |
2324 |
19.Dez / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
18,64 |
18,90 |
18,52 |
18,64 |
2453 |
19.Dez / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,235 |
|
8,325 |
8,605 |
8,260 |
8,540 |
195182 |
19.Dez / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,80 |
46,80 |
46,80 |
46,90 |
400 |
19.Dez / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
25,20 |
25,25 |
25,00 |
24,95 |
1191 |
19.Dez / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,05 |
|
1,895 |
1,900 |
1,830 |
1,880 |
15495 |
19.Dez / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,062 |
|
4,128 |
4,248 |
4,128 |
4,206 |
140592 |
19.Dez / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,65 |
|
20,65 |
22,15 |
20,55 |
21,55 |
35174 |
19.Dez / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,30 |
|
54,85 |
55,75 |
54,85 |
55,35 |
10721 |
19.Dez / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,30 |
|
5,38 |
5,38 |
5,18 |
5,30 |
1866 |
19.Dez / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,005 |
|
4,175 |
4,330 |
4,160 |
4,250 |
20679 |
19.Dez / 22:26 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
2,08 |
2,22 |
1,98 |
2,10 |
4319 |
19.Dez / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
13,24 |
13,30 |
13,06 |
13,17 |
88908 |
19.Dez / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
43,00 |
43,45 |
42,95 |
43,20 |
5647 |
19.Dez / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,62 |
|
34,56 |
35,92 |
34,56 |
35,64 |
26286 |
19.Dez / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,10 |
|
81,80 |
83,00 |
80,20 |
82,50 |
3200 |
19.Dez / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,40 |
|
67,75 |
68,55 |
67,65 |
68,25 |
3436 |
19.Dez / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,25 |
|
40,27 |
40,50 |
40,11 |
40,32 |
5725 |
19.Dez / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
29,55 |
29,75 |
29,15 |
29,55 |
5146 |
19.Dez / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,32 |
|
37,84 |
37,88 |
37,12 |
37,58 |
10864 |
19.Dez / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,096 |
|
0,400 |
0,400 |
0,331 |
0,300 |
6005 |
19.Dez / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,10 |
|
56,95 |
57,00 |
56,50 |
56,85 |
3213 |
19.Dez / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,32 |
|
26,78 |
27,38 |
26,70 |
26,94 |
40476 |
19.Dez / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,90 |
15,10 |
14,90 |
14,95 |
1550 |
19.Dez / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,02 |
|
0,239 |
0,264 |
0,239 |
0,260 |
24120 |
19.Dez / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
6,20 |
6,30 |
5,80 |
6,00 |
3792 |
19.Dez / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,16 |
|
9,82 |
9,82 |
9,57 |
9,66 |
18472 |
19.Dez / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
15,08 |
15,10 |
14,86 |
15,00 |
19723 |
19.Dez / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
4,45 |
4,50 |
4,38 |
4,46 |
905 |
19.Dez / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
2,0205 |
2,0405 |
2,0155 |
2,0300 |
47129 |
19.Dez / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,520 |
4,525 |
4,430 |
4,510 |
74299 |
19.Dez / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,20 |
21,40 |
21,20 |
21,40 |
4077 |
19.Dez / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,30 |
|
115,40 |
115,60 |
113,30 |
114,00 |
2087 |
19.Dez / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,15 |
|
19,35 |
19,60 |
19,35 |
19,45 |
2090 |
19.Dez / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,016 |
|
2,000 |
2,010 |
1,944 |
1,984 |
364381 |
19.Dez / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
81,90 |
82,30 |
81,90 |
82,00 |
81 |
19.Dez / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,036 |
|
5,898 |
5,920 |
5,720 |
5,838 |
66761 |
19.Dez / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
65,95 |
65,95 |
65,50 |
65,80 |
2556 |
19.Dez / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,06 |
|
1,43 |
1,43 |
1,35 |
1,39 |
2438 |
19.Dez / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,40 |
|
331,40 |
337,20 |
330,60 |
334,80 |
7874 |
19.Dez / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,045 |
|
1,625 |
1,625 |
1,550 |
1,560 |
61941 |
19.Dez / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
85,20 |
86,40 |
83,00 |
85,20 |
5484 |
19.Dez / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,26 |
|
36,91 |
37,31 |
36,51 |
37,11 |
14892 |
19.Dez / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,40 |
|
125,00 |
127,80 |
122,80 |
125,60 |
1629 |
19.Dez / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
27,00 |
27,15 |
26,85 |
27,10 |
3191 |
19.Dez / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,73 |
|
8,46 |
8,46 |
7,73 |
7,85 |
6021 |
19.Dez / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
53,70 |
54,40 |
53,70 |
54,30 |
100 |
19.Dez / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,50 |
|
33,98 |
34,98 |
33,98 |
34,84 |
11408 |
19.Dez / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,02 |
|
12,11 |
12,30 |
12,11 |
12,17 |
60956 |
19.Dez / 22:26 |
| KION GROUP AG |
TRADE |
|
+0,50 |
|
66,15 |
66,75 |
65,95 |
66,50 |
4642 |
19.Dez / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,33 |
|
8,58 |
8,60 |
8,11 |
8,25 |
92644 |
19.Dez / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,46 |
|
13,26 |
13,26 |
12,56 |
12,80 |
6656 |
19.Dez / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
94,45 |
95,40 |
94,35 |
94,55 |
2213 |
19.Dez / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,04 |
|
10,58 |
10,58 |
10,28 |
10,54 |
1093 |
19.Dez / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
132,40 |
134,00 |
131,80 |
133,20 |
2075 |
19.Dez / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
66,50 |
67,00 |
66,00 |
67,00 |
1678 |
19.Dez / 22:26 |
| LANXESS AG |
TRADE |
|
-0,08 |
|
17,00 |
17,18 |
16,78 |
17,06 |
64067 |
19.Dez / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
61,45 |
61,55 |
60,85 |
61,10 |
8087 |
19.Dez / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
14,90 |
14,95 |
14,55 |
14,85 |
1608 |
19.Dez / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
254 |
254 |
252 |
254 |
36 |
19.Dez / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
11,60 |
11,80 |
11,60 |
11,70 |
276 |
19.Dez / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,064 |
|
8,632 |
8,758 |
8,518 |
8,560 |
694268 |
19.Dez / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
13,55 |
13,95 |
13,35 |
13,80 |
2665 |
19.Dez / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,07 |
|
4,00 |
4,10 |
3,89 |
4,08 |
2041 |
19.Dez / 22:26 |
| MBB SE O.N. |
TRADE |
|
+1,40 |
|
198,60 |
200,50 |
197,60 |
198,60 |
524 |
19.Dez / 22:26 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,60 |
3,60 |
3,58 |
3,60 |
5622 |
19.Dez / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
-0,22 |
|
13,52 |
13,62 |
13,02 |
13,52 |
24646 |
19.Dez / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,29 |
1,30 |
1,26 |
1,28 |
54415 |
19.Dez / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
6,93 |
6,93 |
6,76 |
6,85 |
20082 |
19.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,55 |
|
29,55 |
29,55 |
28,90 |
29,10 |
9491 |
19.Dez / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,70 |
30,80 |
30,60 |
30,90 |
1783 |
19.Dez / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,28 |
|
14,26 |
14,50 |
14,20 |
14,42 |
2848 |
19.Dez / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,05 |
|
2,69 |
2,71 |
2,66 |
2,70 |
2602 |
19.Dez / 22:26 |
| OVB HOLDING AG |
STG |
|
+0,30 |
|
18,60 |
19,10 |
18,60 |
19,00 |
0 |
19.Dez / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,025 |
|
1,615 |
1,715 |
1,615 |
1,690 |
4057 |
19.Dez / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,10 |
|
8,30 |
8,34 |
8,18 |
8,25 |
6787 |
19.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,20 |
|
8,12 |
8,38 |
8,10 |
8,36 |
56508 |
19.Dez / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,016 |
|
4,846 |
4,944 |
4,826 |
4,888 |
69510 |
19.Dez / 22:26 |
| PUMA SE |
TRADE |
|
-0,74 |
|
23,11 |
23,17 |
22,16 |
22,40 |
215805 |
19.Dez / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
28,80 |
29,40 |
28,80 |
29,20 |
61 |
19.Dez / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
15,00 |
15,00 |
14,60 |
14,70 |
199 |
19.Dez / 22:26 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
665,00 |
671,50 |
660,50 |
665,00 |
677 |
19.Dez / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,35 |
|
65,45 |
66,45 |
63,50 |
65,75 |
35050 |
19.Dez / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,30 |
12,80 |
13,10 |
994 |
19.Dez / 22:26 |
| RTL GROUP |
TRADE |
|
+0,65 |
|
33,80 |
34,35 |
33,75 |
34,25 |
36562 |
19.Dez / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
14,70 |
14,96 |
14,70 |
14,90 |
20559 |
19.Dez / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,84 |
|
41,10 |
41,30 |
40,22 |
40,40 |
10240 |
19.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,16 |
|
14,82 |
14,94 |
14,64 |
14,86 |
37058 |
19.Dez / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,65 |
|
85,90 |
86,75 |
85,35 |
86,20 |
1309 |
19.Dez / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
2,895 |
3,010 |
2,895 |
2,985 |
161858 |
19.Dez / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
-0,45 |
|
69,95 |
69,95 |
69,30 |
69,50 |
3102 |
19.Dez / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,50 |
|
51,80 |
52,00 |
51,20 |
51,30 |
10930 |
19.Dez / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,07 |
|
19,98 |
19,98 |
19,58 |
19,88 |
6408 |
19.Dez / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,05 |
|
36,40 |
36,90 |
36,05 |
36,60 |
11393 |
19.Dez / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
9,100 |
9,260 |
9,085 |
9,130 |
91084 |
19.Dez / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
11,00 |
11,00 |
11,00 |
11,05 |
850 |
19.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,14 |
|
13,20 |
13,29 |
13,07 |
13,12 |
37510 |
19.Dez / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
3,82 |
3,85 |
3,66 |
3,69 |
79141 |
19.Dez / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
111,60 |
113,30 |
111,60 |
112,80 |
5094 |
19.Dez / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,12 |
|
9,160 |
9,254 |
8,956 |
9,124 |
185412 |
19.Dez / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,07 |
|
9,76 |
10,20 |
9,76 |
10,02 |
48422 |
19.Dez / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,12 |
|
30,48 |
30,62 |
30,26 |
30,36 |
8430 |
19.Dez / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,40 |
|
33,05 |
33,60 |
32,95 |
33,35 |
4409 |
19.Dez / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,05 |
|
1,33 |
1,33 |
1,33 |
1,35 |
1375 |
19.Dez / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
16,45 |
16,45 |
16,05 |
16,20 |
5003 |
19.Dez / 22:26 |
| FAMICORD AG |
TRADE |
|
0 |
|
6,10 |
6,15 |
5,80 |
6,00 |
6937 |
19.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
0 |
|
104,50 |
105,90 |
104,50 |
104,90 |
2255 |
19.Dez / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,80 |
|
75,70 |
76,30 |
75,20 |
76,10 |
3386 |
19.Dez / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,034 |
|
2,266 |
2,280 |
2,152 |
2,230 |
244131 |
19.Dez / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,55 |
|
68,00 |
68,80 |
67,15 |
67,75 |
11163 |
19.Dez / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
24,55 |
24,95 |
24,45 |
24,55 |
15402 |
19.Dez / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
46,90 |
47,40 |
46,30 |
46,50 |
1337 |
19.Dez / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
11,25 |
11,40 |
11,20 |
11,30 |
4381 |
19.Dez / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,16 |
14,30 |
14,16 |
14,22 |
13952 |
19.Dez / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
48,40 |
49,40 |
48,30 |
48,80 |
680 |
19.Dez / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
