| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,035 |
|
1,400 |
1,435 |
1,400 |
1,420 |
15247 |
04.Jul / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
-0,07 |
|
6,72 |
6,75 |
6,67 |
6,69 |
11558 |
04.Jul / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
-0,005 |
|
0,180 |
0,180 |
0,180 |
0,185 |
1600 |
04.Jul / 22:26 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,90 |
2,96 |
2,84 |
2,82 |
5537 |
04.Jul / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,003 |
|
0,233 |
0,239 |
0,226 |
0,234 |
296781 |
04.Jul / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
9,50 |
9,50 |
9,50 |
9,65 |
130 |
04.Jul / 22:26 |
| ALSTRIA OFFICE INH O.N. |
TRADE |
 |
0 |
|
5,88 |
5,88 |
5,74 |
5,86 |
4463 |
06.Jul / 06:55 |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,40 |
|
136,00 |
137,60 |
134,40 |
137,20 |
1732 |
04.Jul / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-1,30 |
|
79,00 |
79,70 |
78,10 |
78,00 |
334 |
04.Jul / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,028 |
|
3,030 |
3,044 |
2,996 |
3,016 |
44969 |
04.Jul / 22:26 |
| ARTNET AG NA O.N. |
TRADE |
|
0 |
|
11,20 |
11,50 |
11,20 |
11,40 |
474 |
02.Jul / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,06 |
|
12,46 |
12,46 |
12,46 |
12,32 |
176 |
04.Jul / 22:26 |
| AURUBIS AG |
TRADE |
|
-1,20 |
|
88,10 |
88,10 |
86,50 |
86,75 |
3633 |
04.Jul / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,14 |
|
26,78 |
26,80 |
26,36 |
26,56 |
12322 |
04.Jul / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
10,00 |
10,00 |
9,82 |
9,92 |
263 |
03.Jul / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,65 |
|
72,40 |
72,80 |
71,50 |
72,15 |
5411 |
04.Jul / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,15 |
|
19,90 |
20,00 |
19,50 |
19,70 |
1703 |
04.Jul / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
8,90 |
9,20 |
8,90 |
9,02 |
16811 |
04.Jul / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,74 |
|
28,00 |
28,98 |
28,00 |
28,66 |
7070 |
04.Jul / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+1,40 |
|
20,45 |
22,30 |
20,45 |
22,00 |
2417 |
04.Jul / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,92 |
2,94 |
2,81 |
2,91 |
924 |
04.Jul / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
2,54 |
2,54 |
2,51 |
2,48 |
6595 |
04.Jul / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+2,60 |
|
81,15 |
83,95 |
81,00 |
83,85 |
17130 |
04.Jul / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,910 |
3,935 |
3,825 |
3,845 |
164281 |
04.Jul / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,045 |
|
1,955 |
1,955 |
1,865 |
1,895 |
9899 |
04.Jul / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,19 |
|
2,025 |
2,245 |
2,025 |
2,215 |
114613 |
04.Jul / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
14,45 |
14,55 |
13,75 |
14,15 |
446 |
04.Jul / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
3,740 |
3,800 |
3,735 |
3,760 |
45231 |
04.Jul / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
99,90 |
99,90 |
98,00 |
99,10 |
1084 |
04.Jul / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,003 |
0,003 |
0,003 |
0,003 |
0 |
04.Jul / 21:45 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
102,30 |
103,30 |
101,90 |
102,20 |
943 |
04.Jul / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,66 |
|
23,66 |
23,76 |
22,69 |
22,97 |
68886 |
04.Jul / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,54 |
2,54 |
2,54 |
2,42 |
70 |
04.Jul / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,625 |
0,625 |
0,625 |
0,655 |
2500 |
03.Jul / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
35,35 |
35,35 |
34,85 |
35,20 |
4907 |
04.Jul / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
19,50 |
19,68 |
19,40 |
19,60 |
13997 |
04.Jul / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,085 |
|
7,570 |
7,575 |
7,415 |
7,450 |
191899 |
04.Jul / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
45,80 |
45,90 |
45,80 |
46,00 |
215 |
04.Jul / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,25 |
|
25,70 |
25,70 |
25,25 |
25,50 |
6449 |
04.Jul / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,01 |
|
2,18 |
2,19 |
2,16 |
2,17 |
3609 |
04.Jul / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,105 |
|
5,305 |
5,310 |
5,155 |
5,180 |
58340 |
04.Jul / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,50 |
|
22,75 |
22,85 |
22,20 |
22,25 |
13770 |
04.Jul / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-2,10 |
|
47,76 |
48,58 |
46,62 |
46,82 |
52610 |
04.Jul / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,20 |
|
5,52 |
5,52 |
5,12 |
5,38 |
585 |
04.Jul / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
4,355 |
4,500 |
4,355 |
4,430 |
5561 |
04.Jul / 22:26 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
2,18 |
2,54 |
2,18 |
2,40 |
10043 |
04.Jul / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,14 |
|
17,31 |
17,37 |
17,04 |
17,22 |
189660 |
04.Jul / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
57,00 |
57,30 |
56,60 |
57,10 |
1595 |
04.Jul / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,36 |
|
24,06 |
24,22 |
23,64 |
23,84 |
9774 |
04.Jul / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,30 |
|
56,10 |
57,00 |
55,60 |
56,40 |
2525 |
04.Jul / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
-0,03 |
|
2,63 |
2,63 |
2,63 |
2,67 |
1080 |
04.Jul / 22:26 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,50 |
|
63,90 |
64,25 |
63,65 |
64,05 |
1750 |
04.Jul / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,02 |
|
47,85 |
47,85 |
47,40 |
47,72 |
4555 |
04.Jul / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
36,05 |
36,20 |
36,00 |
36,10 |
2132 |
04.Jul / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,06 |
|
48,10 |
48,32 |
47,90 |
48,18 |
707 |
04.Jul / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,786 |
0,826 |
0,742 |
0,760 |
5969 |
03.Jul / 22:26 |
| GEA GROUP AG |
TRADE |
|
-1,90 |
|
58,95 |
59,15 |
57,10 |
57,35 |
2274 |
04.Jul / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
-0,40 |
|
48,82 |
49,24 |
48,34 |
48,62 |
14285 |
04.Jul / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
17,30 |
17,30 |
17,05 |
17,15 |
1362 |
04.Jul / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,005 |
|
0,315 |
0,321 |
0,300 |
0,311 |
8183 |
04.Jul / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
6,30 |
6,30 |
6,30 |
6,45 |
2 |
04.Jul / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,32 |
|
11,00 |
11,00 |
10,76 |
10,84 |
2051 |
04.Jul / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,20 |
|
16,58 |
17,20 |
16,50 |
16,82 |
54915 |
04.Jul / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
4,90 |
4,95 |
4,90 |
4,94 |
6425 |
04.Jul / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,02 |
|
1,8596 |
1,8600 |
1,8402 |
1,8526 |
11508 |
04.Jul / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
5,95 |
5,95 |
5,89 |
5,91 |
58229 |
04.Jul / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
18,95 |
19,10 |
18,60 |
18,95 |
913 |
04.Jul / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,60 |
|
127,10 |
129,80 |
124,10 |
124,90 |
4306 |
04.Jul / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
23,30 |
23,60 |
23,30 |
23,50 |
710 |
04.Jul / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,04 |
|
1,452 |
1,472 |
1,420 |
1,430 |
213591 |
04.Jul / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
86,70 |
87,30 |
86,70 |
86,90 |
147 |
04.Jul / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,038 |
|
8,880 |
8,986 |
8,790 |
8,856 |
17375 |
04.Jul / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
62,30 |
62,75 |
61,95 |
62,25 |
1534 |
04.Jul / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
1,43 |
1,54 |
1,43 |
1,51 |
1399 |
04.Jul / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,40 |
|
161,40 |
164,50 |
159,60 |
163,50 |
1823 |
04.Jul / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,560 |
1,675 |
1,560 |
1,490 |
53485 |
04.Jul / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-2,80 |
|
104,00 |
104,00 |
101,80 |
102,20 |
2229 |
04.Jul / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,66 |
|
40,00 |
42,50 |
39,24 |
41,61 |
24123 |
04.Jul / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,60 |
|
198,40 |
199,00 |
194,80 |
197,40 |
589 |
04.Jul / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
22,75 |
22,75 |
22,35 |
22,45 |
3150 |
04.Jul / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,14 |
|
9,38 |
9,46 |
9,29 |
9,32 |
668 |
04.Jul / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
52,90 |
54,50 |
52,90 |
54,40 |
632 |
04.Jul / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,26 |
|
39,00 |
39,70 |
38,52 |
39,28 |
17778 |
04.Jul / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
15,56 |
15,76 |
15,50 |
15,71 |
29586 |
04.Jul / 22:26 |
| KION GROUP AG |
TRADE |
|
+0,80 |
|
50,35 |
51,35 |
50,10 |
51,25 |
46500 |
04.Jul / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,09 |
|
6,32 |
6,32 |
6,20 |
6,24 |
25120 |
04.Jul / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,42 |
|
13,10 |
13,24 |
13,02 |
13,34 |
1365 |
04.Jul / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,45 |
|
80,50 |
81,30 |
80,35 |
81,35 |
2170 |
04.Jul / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,16 |
|
13,38 |
13,56 |
13,36 |
13,40 |
322 |
04.Jul / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
141,20 |
141,20 |
139,60 |
140,20 |
1038 |
04.Jul / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
61,30 |
62,00 |
61,00 |
61,90 |
3955 |
04.Jul / 22:26 |
| LANXESS AG |
TRADE |
|
-0,46 |
|
25,12 |
25,12 |
24,42 |
24,76 |
14099 |
04.Jul / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,75 |
|
74,15 |
74,15 |
72,50 |
72,70 |
5407 |
04.Jul / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
16,80 |
16,80 |
16,30 |
16,50 |
6188 |
04.Jul / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
238 |
238 |
238 |
240 |
8 |
03.Jul / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
14,00 |
14,00 |
14,00 |
14,30 |
70 |
03.Jul / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,132 |
|
7,290 |
7,316 |
7,152 |
7,164 |
532097 |
04.Jul / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,45 |
13,45 |
13,00 |
13,20 |
2792 |
04.Jul / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
5,94 |
5,94 |
5,80 |
5,96 |
1255 |
04.Jul / 22:26 |
| MBB SE O.N. |
TRADE |
|
+0,80 |
|
138,60 |
139,20 |
136,20 |
138,40 |
652 |
04.Jul / 22:26 |
| MEDICLIN AG |
TRADE |
|
+0,08 |
|
3,02 |
3,02 |
3,02 |
2,96 |
400 |
04.Jul / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
12,66 |
12,80 |
12,64 |
12,70 |
5421 |
04.Jul / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,310 |
1,465 |
1,310 |
1,400 |
27916 |
04.Jul / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
8,41 |
8,41 |
8,25 |
8,34 |
15954 |
04.Jul / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,90 |
|
34,30 |
34,30 |
32,70 |
33,60 |
36809 |
04.Jul / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,20 |
30,00 |
30,20 |
625 |
03.Jul / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
14,00 |
14,32 |
13,96 |
14,06 |
4716 |
04.Jul / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
4,20 |
4,20 |
4,20 |
4,17 |
115 |
04.Jul / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,40 |
21,60 |
21,40 |
21,60 |
0 |
04.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,07 |
|
2,12 |
2,28 |
2,12 |
2,15 |
199 |
04.Jul / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,29 |
|
8,20 |
8,20 |
8,01 |
8,07 |
2362 |
04.Jul / 22:26 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
28,60 |
28,60 |
28,20 |
28,40 |
372 |
04.Jul / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
9,34 |
9,34 |
9,10 |
9,20 |
9986 |
04.Jul / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,045 |
|
7,115 |
7,155 |
7,115 |
7,135 |
38978 |
04.Jul / 22:26 |
| PUMA SE |
TRADE |
|
-0,16 |
|
23,23 |
23,39 |
22,75 |
23,15 |
53266 |
04.Jul / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
29,00 |
29,60 |
29,00 |
29,20 |
1549 |
04.Jul / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
19,50 |
19,50 |
19,00 |
19,10 |
232 |
04.Jul / 22:26 |
| RATIONAL AG |
TRADE |
|
-3,50 |
|
705,00 |
715,50 |
705,00 |
714,00 |
89 |
04.Jul / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,70 |
|
95,05 |
98,30 |
94,20 |
96,45 |
31780 |
04.Jul / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,20 |
12,20 |
12,20 |
12,10 |
50 |
04.Jul / 22:26 |
| RTL GROUP |
TRADE |
|
-0,30 |
|
36,50 |
36,70 |
36,05 |
36,50 |
20426 |
04.Jul / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,22 |
|
17,02 |
17,20 |
16,88 |
16,98 |
4928 |
04.Jul / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,12 |
|
20,84 |
20,84 |
20,54 |
20,82 |
16157 |
04.Jul / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,45 |
|
26,35 |
27,05 |
26,35 |
26,85 |
476 |
04.Jul / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,00 |
|
116,50 |
116,50 |
114,30 |
114,50 |
594 |
04.Jul / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,015 |
|
3,545 |
3,600 |
3,545 |
3,580 |
17013 |
04.Jul / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
-1,20 |
|
84,05 |
84,35 |
82,90 |
83,35 |
2116 |
04.Jul / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,50 |
|
60,60 |
61,20 |
60,00 |
60,00 |
6562 |
04.Jul / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,70 |
|
27,85 |
27,90 |
27,15 |
27,35 |
6827 |
04.Jul / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,40 |
|
50,50 |
50,50 |
49,25 |
49,75 |
1852 |
04.Jul / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,13 |
|
11,28 |
11,30 |
11,14 |
11,18 |
6546 |
04.Jul / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
15,80 |
16,40 |
15,80 |
16,15 |
380 |
01.Jul / 00:00 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
14,53 |
14,68 |
14,50 |
14,50 |
5734 |
04.Jul / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,03 |
|
6,42 |
6,51 |
6,42 |
6,50 |
3729 |
04.Jul / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
108,40 |
109,30 |
107,70 |
108,70 |
1900 |
04.Jul / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,04 |
|
9,100 |
9,204 |
9,016 |
9,146 |
284031 |
04.Jul / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
0 |
|
5,86 |
5,86 |
5,71 |
5,81 |
4197 |
04.Jul / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,42 |
|
28,24 |
28,32 |
27,90 |
28,06 |
14210 |
04.Jul / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
38,00 |
38,30 |
37,55 |
37,80 |
1329 |
04.Jul / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,03 |
|
1,55 |
1,72 |
1,55 |
1,65 |
6367 |
04.Jul / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
18,05 |
18,15 |
17,75 |
18,00 |
4084 |
04.Jul / 22:26 |
| FAMICORD AG |
TRADE |
|
-0,18 |
|
4,22 |
4,22 |
4,14 |
4,20 |
993 |
04.Jul / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,65 |
|
93,95 |
93,95 |
91,65 |
92,85 |
5553 |
04.Jul / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,10 |
|
82,40 |
84,30 |
82,40 |
84,00 |
6337 |
04.Jul / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,046 |
|
2,090 |
2,112 |
2,052 |
2,094 |
32429 |
04.Jul / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,10 |
|
64,05 |
64,45 |
63,35 |
64,05 |
9723 |
04.Jul / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
23,45 |
23,50 |
23,20 |
23,30 |
3496 |
04.Jul / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
+0,60 |
|
39,80 |
40,50 |
39,80 |
40,30 |
339 |
04.Jul / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
7,96 |
8,10 |
7,96 |
8,00 |
6525 |
04.Jul / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
13,88 |
13,88 |
13,64 |
13,68 |
2063 |
04.Jul / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
47,60 |
47,60 |
46,90 |
46,80 |
275 |
04.Jul / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
