| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,045 |
1,070 |
0,992 |
1,035 |
18599 |
10.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,76 |
2,76 |
2,76 |
2,68 |
4 |
07.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,01 |
|
0,1725 |
0,1805 |
0,1665 |
0,1730 |
74576 |
10.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
9,70 |
9,70 |
9,70 |
9,85 |
25 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-7,00 |
|
181,20 |
181,20 |
170,70 |
173,40 |
2958 |
10.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
22,55 |
23,10 |
22,15 |
22,50 |
2792 |
10.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,016 |
|
2,502 |
2,548 |
2,482 |
2,526 |
514270 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
12,65 |
13,10 |
12,65 |
13,05 |
1633 |
10.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+5,80 |
|
170,60 |
177,80 |
168,60 |
176,70 |
8917 |
10.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,61 |
|
18,01 |
18,88 |
18,00 |
18,43 |
155172 |
10.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,36 |
6,68 |
6,24 |
6,54 |
1361 |
10.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,00 |
|
82,40 |
84,00 |
82,10 |
83,70 |
6468 |
10.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,10 |
|
13,75 |
14,00 |
13,25 |
13,70 |
574 |
10.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,790 |
2,790 |
2,640 |
2,675 |
33169 |
10.Apr / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,65 |
|
32,75 |
33,95 |
32,75 |
33,80 |
7394 |
10.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,30 |
|
14,70 |
14,95 |
14,40 |
14,80 |
2062 |
10.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
2,50 |
2,56 |
2,40 |
2,53 |
1886 |
10.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,97 |
3,03 |
2,97 |
2,97 |
2042 |
10.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,40 |
|
110,20 |
111,80 |
108,70 |
111,00 |
4352 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,085 |
3,175 |
3,080 |
3,115 |
81763 |
10.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
2,44 |
2,47 |
2,34 |
2,44 |
3348 |
10.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,075 |
|
1,360 |
1,410 |
1,315 |
1,375 |
26411 |
10.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,90 |
16,90 |
16,45 |
16,50 |
84 |
10.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,065 |
4,235 |
4,040 |
4,155 |
9032 |
10.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,70 |
|
92,60 |
94,00 |
92,30 |
93,50 |
1188 |
10.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
10.Apr / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,70 |
|
52,85 |
54,45 |
52,70 |
54,20 |
40418 |
10.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,40 |
|
16,730 |
17,590 |
16,565 |
17,055 |
116001 |
10.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,80 |
2,88 |
2,74 |
2,80 |
11729 |
10.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,012 |
|
0,486 |
0,486 |
0,452 |
0,470 |
3876 |
10.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,05 |
|
42,55 |
43,95 |
42,55 |
43,85 |
4214 |
10.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
19,58 |
19,78 |
19,44 |
19,78 |
4740 |
10.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
9,585 |
9,730 |
9,460 |
9,635 |
241480 |
10.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,40 |
48,40 |
48,20 |
48,20 |
454 |
10.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,00 |
25,05 |
24,45 |
24,95 |
2070 |
10.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,05 |
|
1,665 |
1,745 |
1,625 |
1,705 |
4427 |
10.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,054 |
|
3,140 |
3,198 |
3,084 |
3,172 |
153353 |
10.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,30 |
|
21,25 |
21,80 |
21,15 |
21,60 |
25092 |
10.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
0 |
|
56,20 |
56,85 |
55,90 |
56,70 |
12095 |
10.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,94 |
4,11 |
3,94 |
4,02 |
161 |
09.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,21 |
|
5,41 |
5,80 |
5,41 |
5,65 |
32200 |
10.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,11 |
|
1,70 |
1,85 |
1,70 |
1,80 |
15 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,26 |
|
17,18 |
17,57 |
17,03 |
17,32 |
425138 |
10.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
44,85 |
45,95 |
44,85 |
45,55 |
5016 |
10.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,28 |
|
34,00 |
34,36 |
33,40 |
34,20 |
14256 |
10.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,40 |
|
73,95 |
75,60 |
73,95 |
74,85 |
1832 |
10.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
80,65 |
81,00 |
79,40 |
79,95 |
2193 |
10.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,16 |
|
40,36 |
40,60 |
40,08 |
40,31 |
19669 |
10.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,95 |
|
31,15 |
32,05 |
31,15 |
31,90 |
20203 |
10.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,54 |
|
37,78 |
38,60 |
37,68 |
38,18 |
16017 |
10.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,016 |
|
0,349 |
0,400 |
0,349 |
0,375 |
2 |
10.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,20 |
|
62,30 |
63,10 |
62,05 |
62,25 |
1822 |
10.Apr / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,15 |
|
17,25 |
17,80 |
17,06 |
17,18 |
83599 |
10.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,00 |
14,15 |
13,95 |
14,50 |
4331 |
10.Apr / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
0 |
|
0,450 |
0,459 |
0,432 |
0,443 |
8100 |
10.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,90 |
|
7,60 |
8,50 |
7,60 |
8,35 |
8219 |
10.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
10,08 |
10,14 |
9,90 |
9,98 |
1466 |
10.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
13,04 |
13,22 |
12,88 |
13,12 |
16926 |
10.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
3,96 |
4,04 |
3,96 |
4,05 |
6981 |
10.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,830 |
1,840 |
1,805 |
1,815 |
39722 |
10.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,10 |
|
4,625 |
4,755 |
4,625 |
4,720 |
71546 |
10.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,90 |
22,30 |
21,90 |
22,10 |
303 |
10.Apr / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,10 |
|
120,70 |
120,70 |
116,50 |
117,60 |
5217 |
10.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,20 |
20,60 |
20,20 |
20,50 |
2002 |
10.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,025 |
|
1,424 |
1,424 |
1,376 |
1,375 |
123699 |
10.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,10 |
|
72,90 |
73,90 |
72,70 |
74,00 |
82 |
10.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,012 |
|
3,891 |
4,010 |
3,861 |
3,885 |
105263 |
10.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,20 |
|
62,80 |
63,00 |
62,35 |
62,80 |
4453 |
10.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
1,000 |
1,030 |
0,955 |
0,995 |
433 |
10.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,20 |
|
453,40 |
459,00 |
442,00 |
452,40 |
8731 |
10.Apr / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,025 |
|
1,285 |
1,300 |
1,230 |
1,310 |
24579 |
10.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,50 |
|
82,40 |
83,90 |
82,40 |
83,50 |
2803 |
10.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,02 |
|
37,16 |
37,53 |
37,00 |
37,18 |
5598 |
10.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,55 |
|
77,00 |
82,40 |
77,00 |
81,80 |
10445 |
10.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
27,60 |
28,30 |
27,50 |
28,00 |
2553 |
10.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
8,54 |
8,70 |
8,48 |
8,56 |
6590 |
10.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
52,00 |
53,20 |
51,50 |
52,90 |
1378 |
10.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+1,04 |
|
27,88 |
29,12 |
27,64 |
28,94 |
22767 |
10.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,18 |
|
15,83 |
15,99 |
15,48 |
15,63 |
73566 |
10.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,17 |
|
43,68 |
45,50 |
43,55 |
44,92 |
12906 |
10.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
12,10 |
12,44 |
12,10 |
12,18 |
48599 |
10.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
11,86 |
11,90 |
11,86 |
11,94 |
413 |
10.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,30 |
|
104,30 |
106,50 |
103,50 |
106,00 |
214 |
10.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,36 |
|
8,69 |
9,15 |
8,69 |
9,06 |
1707 |
10.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,40 |
|
121,60 |
124,20 |
121,40 |
122,40 |
2870 |
10.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
74,70 |
74,80 |
73,90 |
74,30 |
1162 |
10.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
+0,81 |
|
17,86 |
18,94 |
17,69 |
18,61 |
71529 |
10.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
60,05 |
60,55 |
59,55 |
60,15 |
9912 |
10.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,35 |
|
16,10 |
16,30 |
15,80 |
16,20 |
15509 |
10.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
278 |
282 |
278 |
282 |
3 |
10.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
16,90 |
16,90 |
16,90 |
17,60 |
15 |
09.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,14 |
|
7,888 |
8,120 |
7,808 |
7,998 |
597642 |
10.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,70 |
14,10 |
13,70 |
13,95 |
3476 |
10.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,13 |
|
4,11 |
4,38 |
4,11 |
4,21 |
633 |
10.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,80 |
|
180,00 |
183,80 |
180,00 |
182,20 |
325 |
10.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
3,36 |
3,60 |
3,36 |
3,50 |
1462 |
10.Apr / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
12,88 |
13,02 |
12,58 |
12,96 |
14170 |
10.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,280 |
1,320 |
1,260 |
1,285 |
7142 |
10.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
7,27 |
7,44 |
7,22 |
7,26 |
34304 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
26,15 |
26,15 |
25,35 |
25,45 |
57819 |
10.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,60 |
30,80 |
30,60 |
30,80 |
621 |
10.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,44 |
|
14,86 |
15,76 |
14,86 |
15,36 |
18538 |
10.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,72 |
2,72 |
2,70 |
2,64 |
903 |
10.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,20 |
21,20 |
21,20 |
0 |
10.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,790 |
1,845 |
1,735 |
1,770 |
245 |
10.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
7,06 |
7,23 |
7,05 |
7,17 |
10911 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,20 |
|
7,95 |
8,32 |
7,94 |
8,25 |
21979 |
10.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
0 |
|
3,962 |
4,094 |
3,962 |
4,046 |
28837 |
10.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,44 |
|
24,36 |
25,47 |
24,31 |
24,49 |
269940 |
10.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
26,40 |
26,40 |
26,20 |
26,40 |
501 |
10.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,20 |
13,50 |
13,20 |
13,40 |
21 |
10.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
+11,00 |
|
685,50 |
695,00 |
682,00 |
690,00 |
781 |
10.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,54 |
|
40,50 |
40,64 |
39,32 |
39,72 |
27474 |
10.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,50 |
12,50 |
12,40 |
100 |
10.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
+0,40 |
|
37,95 |
38,50 |
37,80 |
38,40 |
85703 |
10.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,28 |
|
17,46 |
18,00 |
17,46 |
17,92 |
13145 |
10.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,08 |
|
44,78 |
48,02 |
44,06 |
47,90 |
22546 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,36 |
|
13,88 |
14,16 |
13,74 |
13,86 |
16815 |
10.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
66,20 |
66,85 |
65,05 |
65,35 |
7905 |
10.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,06 |
|
3,765 |
3,945 |
3,730 |
3,870 |
115125 |
10.Apr / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,25 |
|
69,90 |
72,50 |
69,75 |
70,85 |
53156 |
10.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,40 |
|
59,00 |
60,70 |
58,80 |
60,00 |
20711 |
10.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,46 |
|
17,70 |
18,56 |
17,70 |
18,02 |
18766 |
10.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,48 |
|
33,38 |
35,70 |
33,00 |
34,76 |
42198 |
10.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
12,00 |
12,22 |
11,84 |
11,92 |
49882 |
10.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,10 |
10,20 |
10,10 |
10,20 |
10 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,18 |
|
14,71 |
14,90 |
14,55 |
14,90 |
60583 |
10.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,10 |
|
2,525 |
2,615 |
2,425 |
2,570 |
7919 |
10.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
115,30 |
115,70 |
114,10 |
114,40 |
6045 |
10.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,176 |
|
8,332 |
8,626 |
8,234 |
8,536 |
282759 |
10.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,24 |
|
10,12 |
10,46 |
10,12 |
10,30 |
8524 |
10.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,58 |
|
32,80 |
33,66 |
32,40 |
33,30 |
4220 |
10.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,50 |
|
39,35 |
40,70 |
39,00 |
39,95 |
1761 |
10.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,03 |
|
1,055 |
1,055 |
1,055 |
1,045 |
1 |
10.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
17,45 |
17,70 |
17,15 |
17,70 |
3023 |
10.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,11 |
|
4,63 |
4,63 |
4,63 |
4,73 |
201 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,85 |
|
91,55 |
92,50 |
90,85 |
91,55 |
5439 |
10.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,00 |
|
75,85 |
76,00 |
74,85 |
75,10 |
1655 |
10.Apr / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,046 |
|
2,238 |
2,274 |
2,182 |
2,210 |
89087 |
10.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,10 |
|
88,95 |
91,90 |
87,95 |
91,20 |
25049 |
10.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,24 |
|
19,58 |
20,10 |
19,34 |
19,80 |
11248 |
10.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
45,40 |
46,40 |
45,40 |
46,10 |
1164 |
10.Apr / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
14,45 |
14,85 |
14,45 |
14,70 |
4581 |
10.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,24 |
|
14,54 |
14,78 |
14,44 |
14,70 |
12971 |
10.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,00 |
|
48,10 |
49,60 |
48,00 |
49,40 |
1243 |
10.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
