| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,044 |
|
0,984 |
0,992 |
0,952 |
0,960 |
17976 |
02.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,60 |
2,68 |
2,60 |
2,66 |
15180 |
02.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,002 |
|
0,0902 |
0,0998 |
0,0902 |
0,0986 |
58915 |
02.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
13,00 |
725 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
16,30 |
16,54 |
15,64 |
15,98 |
13547 |
02.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,025 |
|
1,601 |
1,623 |
1,562 |
1,565 |
250590 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
14,15 |
14,15 |
13,95 |
13,95 |
3353 |
02.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
+4,70 |
|
153,40 |
157,60 |
153,40 |
157,10 |
3672 |
02.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,87 |
|
17,49 |
17,56 |
15,79 |
16,40 |
192042 |
02.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,26 |
6,50 |
6,26 |
6,40 |
21 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,32 |
|
8,44 |
8,98 |
8,22 |
8,56 |
1048 |
02.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,585 |
2,625 |
2,465 |
2,595 |
8319 |
02.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,30 |
|
33,80 |
34,45 |
33,80 |
34,20 |
1321 |
02.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
8,44 |
8,54 |
8,32 |
8,58 |
519 |
02.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
3,12 |
3,12 |
3,00 |
3,05 |
564 |
02.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,37 |
2,37 |
2,27 |
2,31 |
277 |
02.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,75 |
|
56,45 |
56,90 |
55,95 |
56,65 |
18123 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,04 |
|
3,130 |
3,165 |
3,105 |
3,115 |
33253 |
02.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,90 |
2,90 |
2,76 |
2,91 |
5062 |
02.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,046 |
|
0,491 |
0,491 |
0,451 |
0,458 |
112647 |
02.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,45 |
|
19,70 |
19,70 |
19,10 |
19,40 |
9841 |
02.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,155 |
|
4,230 |
4,400 |
4,230 |
4,375 |
13765 |
02.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
108,20 |
110,40 |
108,20 |
108,40 |
5625 |
02.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,40 |
|
53,85 |
55,70 |
53,40 |
55,15 |
32787 |
02.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,23 |
|
36,28 |
36,63 |
36,26 |
36,70 |
4039 |
02.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,12 |
2,22 |
2,12 |
2,18 |
1046 |
02.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,05 |
|
0,348 |
0,350 |
0,286 |
0,326 |
3576 |
02.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,05 |
|
37,75 |
37,90 |
37,40 |
37,55 |
3631 |
02.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,40 |
|
17,06 |
17,38 |
17,06 |
17,00 |
8517 |
02.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,13 |
|
10,96 |
11,34 |
10,96 |
11,08 |
259766 |
02.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,80 |
46,90 |
46,70 |
46,80 |
5839 |
02.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,12 |
|
19,16 |
19,18 |
19,00 |
19,08 |
9241 |
02.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,09 |
|
1,530 |
1,530 |
1,375 |
1,440 |
1747 |
02.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,004 |
|
3,048 |
3,060 |
2,970 |
3,056 |
195458 |
02.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,08 |
|
16,52 |
16,86 |
16,52 |
16,62 |
21972 |
02.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,35 |
|
68,85 |
68,85 |
67,75 |
68,45 |
31842 |
02.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,06 |
|
3,08 |
3,08 |
3,00 |
3,06 |
11 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,09 |
|
5,01 |
5,16 |
4,98 |
5,02 |
4892 |
02.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,12 |
2,12 |
2,20 |
3 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
20,62 |
20,74 |
20,48 |
20,66 |
128154 |
02.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
37,75 |
38,10 |
37,55 |
37,60 |
5870 |
02.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,86 |
|
28,18 |
28,38 |
27,00 |
27,34 |
86671 |
02.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,10 |
|
64,45 |
64,50 |
63,30 |
64,00 |
4144 |
02.Okt / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,60 |
|
60,95 |
62,50 |
60,95 |
62,00 |
4119 |
02.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,29 |
|
39,89 |
39,89 |
39,26 |
39,59 |
6593 |
02.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,35 |
|
36,75 |
37,05 |
36,55 |
37,00 |
4410 |
02.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
42,48 |
42,94 |
42,46 |
42,74 |
14311 |
02.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,067 |
|
0,368 |
0,416 |
0,331 |
0,378 |
203 |
02.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,45 |
|
66,05 |
66,70 |
65,80 |
66,60 |
2357 |
02.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,30 |
|
27,72 |
28,02 |
27,12 |
27,54 |
8610 |
02.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,60 |
|
13,80 |
14,30 |
13,55 |
14,05 |
2219 |
02.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,002 |
|
0,424 |
0,428 |
0,420 |
0,433 |
32616 |
02.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
14,90 |
14,90 |
14,20 |
14,30 |
2416 |
02.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,09 |
|
7,02 |
7,14 |
6,99 |
7,06 |
13506 |
02.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,30 |
|
10,56 |
10,80 |
10,36 |
10,34 |
40459 |
02.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,14 |
|
7,34 |
7,46 |
7,14 |
7,40 |
4569 |
02.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,832 |
1,848 |
1,832 |
1,844 |
998 |
02.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,125 |
|
4,190 |
4,195 |
4,010 |
4,065 |
151485 |
02.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,60 |
21,50 |
21,60 |
313 |
02.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,90 |
|
139,30 |
142,20 |
138,40 |
141,00 |
249 |
02.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
15,30 |
15,30 |
14,85 |
15,00 |
2909 |
02.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,021 |
|
1,414 |
1,430 |
1,392 |
1,405 |
335455 |
02.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
69,80 |
70,10 |
69,80 |
70,40 |
30 |
02.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,057 |
|
2,428 |
2,475 |
2,314 |
2,360 |
388571 |
02.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,60 |
|
66,10 |
66,70 |
65,85 |
66,45 |
1647 |
02.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,022 |
|
0,402 |
0,430 |
0,402 |
0,382 |
4990 |
02.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+10,40 |
|
399,80 |
409,40 |
397,20 |
405,80 |
5845 |
02.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,084 |
|
0,754 |
0,780 |
0,714 |
0,748 |
2211 |
02.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
83,40 |
86,20 |
83,40 |
84,00 |
527 |
02.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,16 |
|
38,17 |
38,17 |
37,89 |
38,01 |
2148 |
02.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,55 |
|
68,80 |
69,70 |
67,25 |
68,50 |
10208 |
02.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,05 |
|
40,05 |
41,60 |
40,05 |
41,10 |
13079 |
02.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
6,44 |
6,46 |
6,34 |
6,34 |
3766 |
02.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
60,40 |
61,00 |
59,90 |
60,40 |
2845 |
02.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,46 |
|
23,50 |
23,70 |
22,60 |
22,92 |
46803 |
02.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,12 |
|
15,05 |
15,31 |
14,92 |
15,19 |
31610 |
02.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-2,92 |
|
38,85 |
39,76 |
35,20 |
35,81 |
95275 |
02.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
9,75 |
9,90 |
9,40 |
9,62 |
7335 |
02.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,75 |
|
102,10 |
102,10 |
97,65 |
99,35 |
4280 |
02.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,07 |
|
8,88 |
8,89 |
8,82 |
8,97 |
352 |
02.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
105,20 |
106,20 |
104,80 |
105,40 |
2810 |
02.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-2,30 |
|
68,70 |
70,40 |
66,10 |
66,50 |
4874 |
02.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,33 |
|
12,59 |
12,64 |
12,03 |
12,18 |
93553 |
02.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,28 |
|
45,18 |
45,64 |
44,72 |
45,26 |
96073 |
02.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
12,35 |
12,35 |
12,00 |
12,10 |
19441 |
02.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
272 |
278 |
272 |
276 |
5 |
02.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
03.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,016 |
|
7,610 |
7,716 |
7,600 |
7,632 |
604324 |
02.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,55 |
13,75 |
13,30 |
13,55 |
2829 |
02.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,04 |
3,04 |
3,01 |
2,95 |
4404 |
02.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,40 |
|
175,40 |
175,40 |
171,60 |
172,80 |
497 |
02.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,00 |
5,10 |
5,00 |
5,15 |
59 |
02.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,56 |
|
11,24 |
11,26 |
10,24 |
10,48 |
36069 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,105 |
1,105 |
1,075 |
1,085 |
4182 |
02.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,16 |
|
9,94 |
10,40 |
9,94 |
10,12 |
72124 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,65 |
|
24,20 |
24,90 |
24,10 |
24,65 |
20320 |
02.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,50 |
|
30,10 |
30,40 |
29,80 |
30,30 |
92 |
02.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
17,14 |
17,18 |
16,70 |
17,00 |
5431 |
02.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,24 |
2,24 |
2,08 |
2,04 |
75 |
01.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,30 |
18,60 |
0 |
02.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,024 |
|
0,770 |
0,788 |
0,710 |
0,740 |
37841 |
02.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
6,76 |
6,85 |
6,71 |
6,83 |
7405 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,81 |
8,83 |
8,51 |
8,70 |
9942 |
02.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
3,156 |
3,228 |
3,132 |
3,148 |
12877 |
02.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,31 |
|
21,80 |
22,78 |
21,71 |
22,19 |
23021 |
02.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,00 |
22,20 |
21,80 |
22,00 |
670 |
02.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,20 |
11,20 |
11,40 |
100 |
02.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+15,50 |
|
571,00 |
581,00 |
566,00 |
575,50 |
1697 |
02.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,40 |
|
69,15 |
71,80 |
68,75 |
70,05 |
24328 |
02.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,70 |
14,70 |
14,60 |
14,70 |
330 |
02.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
28,55 |
28,95 |
28,50 |
28,65 |
29949 |
02.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,25 |
|
21,25 |
21,90 |
21,25 |
21,55 |
1509 |
02.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,02 |
|
48,10 |
49,02 |
47,64 |
48,34 |
13323 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,15 |
|
24,25 |
24,55 |
24,00 |
24,45 |
4547 |
02.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,00 |
|
68,15 |
70,15 |
67,55 |
69,20 |
14770 |
02.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,035 |
|
4,975 |
5,110 |
4,760 |
4,930 |
127675 |
02.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,00 |
|
69,80 |
70,40 |
68,80 |
69,15 |
2531 |
02.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
56,60 |
57,00 |
55,80 |
56,00 |
5364 |
02.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,08 |
|
16,42 |
16,46 |
16,12 |
16,28 |
6363 |
02.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,10 |
|
36,02 |
36,40 |
35,48 |
35,76 |
5604 |
02.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,50 |
|
12,40 |
12,46 |
11,86 |
11,96 |
34133 |
02.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,25 |
7,25 |
7,15 |
7,20 |
810 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
10,90 |
10,92 |
10,74 |
10,80 |
78307 |
02.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,995 |
3,080 |
2,995 |
3,030 |
3825 |
02.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
117,00 |
117,90 |
115,50 |
117,60 |
3999 |
02.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,28 |
|
13,855 |
14,370 |
13,855 |
14,095 |
268962 |
02.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,30 |
|
11,88 |
12,10 |
11,72 |
11,96 |
25434 |
02.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,54 |
|
34,38 |
34,74 |
33,88 |
34,08 |
4796 |
02.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,35 |
|
46,60 |
48,40 |
46,55 |
47,60 |
2706 |
02.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,038 |
|
0,900 |
0,926 |
0,850 |
0,888 |
2420 |
02.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
13,25 |
13,35 |
13,00 |
13,15 |
12486 |
02.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,12 |
|
3,26 |
3,27 |
3,00 |
3,04 |
1164 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,65 |
|
68,80 |
69,35 |
67,45 |
67,80 |
22747 |
02.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,25 |
|
50,75 |
51,80 |
50,40 |
50,80 |
7694 |
02.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,044 |
|
1,065 |
1,092 |
1,056 |
1,091 |
318890 |
02.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,35 |
|
88,30 |
89,30 |
87,50 |
89,05 |
4054 |
02.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
23,60 |
24,30 |
23,55 |
23,75 |
9719 |
02.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
33,30 |
33,80 |
33,10 |
33,00 |
2998 |
02.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
11,90 |
12,00 |
11,75 |
11,85 |
3787 |
02.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
13,26 |
13,34 |
13,14 |
13,24 |
18296 |
02.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,00 |
|
39,90 |
40,10 |
39,40 |
39,30 |
1008 |
02.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
