| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,165 |
1,165 |
1,105 |
1,135 |
1885 |
24.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,80 |
2,82 |
2,80 |
2,80 |
3227 |
24.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0035 |
|
0,1655 |
0,1715 |
0,1625 |
0,1660 |
14173 |
24.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,05 |
|
10,00 |
10,00 |
10,00 |
9,95 |
400 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,40 |
|
174,10 |
176,20 |
170,50 |
175,10 |
2524 |
24.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
25,35 |
25,35 |
23,65 |
24,15 |
3058 |
24.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,048 |
|
2,462 |
2,498 |
2,396 |
2,444 |
257443 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,40 |
|
13,75 |
13,75 |
13,20 |
13,40 |
6715 |
24.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,10 |
|
189,60 |
190,90 |
187,20 |
189,30 |
2800 |
24.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
18,49 |
18,71 |
18,14 |
18,44 |
21592 |
24.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,16 |
|
6,62 |
6,80 |
6,52 |
6,68 |
1329 |
24.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,05 |
|
80,95 |
81,10 |
79,20 |
79,85 |
39862 |
24.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
13,05 |
14,35 |
13,05 |
14,40 |
220 |
24.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,06 |
|
2,740 |
2,835 |
2,715 |
2,765 |
7071 |
24.Apr / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,05 |
|
34,65 |
34,65 |
33,40 |
34,05 |
6151 |
24.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,40 |
|
15,65 |
15,65 |
15,30 |
15,40 |
2254 |
24.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,12 |
|
2,37 |
2,52 |
2,37 |
2,46 |
2027 |
24.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
2,82 |
2,83 |
2,80 |
2,93 |
2600 |
24.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,75 |
|
102,00 |
102,00 |
97,70 |
99,70 |
15471 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,04 |
|
3,210 |
3,215 |
3,160 |
3,190 |
44034 |
24.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,42 |
2,56 |
2,42 |
2,48 |
14371 |
24.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,085 |
|
1,525 |
1,525 |
1,360 |
1,430 |
72768 |
24.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+1,00 |
|
17,80 |
19,45 |
17,80 |
19,30 |
5129 |
24.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,210 |
4,230 |
4,200 |
4,235 |
151 |
24.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
94,60 |
94,60 |
93,50 |
94,60 |
296 |
24.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,20 |
|
58,10 |
58,55 |
57,70 |
58,25 |
7340 |
24.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,22 |
|
19,345 |
19,810 |
19,125 |
19,455 |
76614 |
24.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,14 |
|
2,54 |
2,60 |
2,46 |
2,50 |
4258 |
24.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,450 |
0,450 |
0,390 |
0,408 |
14433 |
23.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
45,75 |
46,40 |
45,50 |
45,75 |
6065 |
24.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
19,98 |
19,98 |
19,58 |
19,58 |
1090 |
24.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,22 |
|
10,360 |
10,580 |
9,965 |
10,120 |
176259 |
24.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,10 |
48,20 |
48,10 |
48,20 |
681 |
24.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
25,25 |
25,40 |
25,10 |
25,35 |
4118 |
24.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,055 |
|
1,575 |
1,590 |
1,575 |
1,605 |
421 |
24.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,04 |
|
3,182 |
3,198 |
3,102 |
3,194 |
172399 |
24.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
21,80 |
22,00 |
21,30 |
21,55 |
38590 |
24.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,80 |
|
57,55 |
58,20 |
56,55 |
58,10 |
22984 |
24.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,01 |
|
3,91 |
3,91 |
3,90 |
3,90 |
1000 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
5,65 |
5,65 |
5,54 |
5,61 |
14292 |
24.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,05 |
|
1,83 |
1,83 |
1,82 |
1,86 |
1650 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,13 |
|
17,49 |
17,63 |
17,33 |
17,52 |
88469 |
24.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,30 |
|
46,20 |
46,20 |
44,15 |
44,40 |
8509 |
24.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-2,48 |
|
33,50 |
33,92 |
30,48 |
30,64 |
71927 |
24.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,65 |
|
73,15 |
73,60 |
72,15 |
73,00 |
1858 |
24.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
71,60 |
71,75 |
70,45 |
71,30 |
2518 |
24.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,15 |
|
39,10 |
39,32 |
38,44 |
39,00 |
15278 |
24.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,70 |
|
31,25 |
31,65 |
30,85 |
31,35 |
5142 |
24.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,58 |
|
38,04 |
38,42 |
37,78 |
38,08 |
12344 |
24.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,004 |
|
0,35 |
0,38 |
0,35 |
0,35 |
1164 |
24.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,30 |
|
60,65 |
61,45 |
60,25 |
61,30 |
2277 |
24.Apr / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,16 |
|
22,58 |
22,90 |
21,92 |
22,76 |
24850 |
24.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
15,00 |
15,00 |
14,40 |
14,55 |
6772 |
24.Apr / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,546 |
0,546 |
0,526 |
0,532 |
32869 |
24.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,25 |
8,50 |
8,25 |
8,40 |
995 |
24.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,16 |
|
10,06 |
10,14 |
10,00 |
9,93 |
3205 |
24.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
13,30 |
13,36 |
13,02 |
13,32 |
15676 |
24.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,23 |
|
4,29 |
4,77 |
4,29 |
4,69 |
15899 |
24.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,846 |
1,846 |
1,832 |
1,844 |
7810 |
24.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,05 |
|
4,815 |
4,860 |
4,755 |
4,835 |
91410 |
24.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,50 |
21,70 |
3425 |
24.Apr / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,40 |
|
116,40 |
116,70 |
111,50 |
113,80 |
11742 |
24.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,40 |
|
20,40 |
20,50 |
20,10 |
20,40 |
1359 |
24.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,04 |
|
1,476 |
1,510 |
1,433 |
1,452 |
922195 |
24.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,00 |
|
68,70 |
69,30 |
68,70 |
68,70 |
239 |
24.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,022 |
|
4,349 |
4,492 |
4,317 |
4,449 |
29019 |
24.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
61,30 |
62,10 |
60,70 |
61,30 |
18639 |
24.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,04 |
|
1,000 |
1,000 |
0,955 |
1,000 |
2625 |
24.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,20 |
|
464,40 |
468,60 |
455,40 |
461,60 |
4404 |
24.Apr / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,265 |
1,280 |
1,265 |
1,265 |
15568 |
24.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
80,20 |
81,00 |
80,20 |
81,60 |
879 |
24.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,22 |
|
36,72 |
37,11 |
35,89 |
36,79 |
7904 |
24.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,85 |
|
84,85 |
85,75 |
80,65 |
82,00 |
6771 |
24.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
28,80 |
28,95 |
28,55 |
28,90 |
3681 |
24.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
8,56 |
8,84 |
8,44 |
8,74 |
1519 |
24.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,80 |
|
54,00 |
54,00 |
52,90 |
53,20 |
1073 |
24.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-3,84 |
|
28,30 |
28,64 |
24,02 |
24,68 |
288526 |
24.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,10 |
|
15,63 |
16,23 |
15,63 |
15,79 |
45234 |
24.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-2,51 |
|
45,90 |
46,16 |
43,16 |
43,65 |
18008 |
24.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,10 |
|
12,46 |
12,60 |
12,44 |
12,52 |
2788 |
24.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,40 |
|
12,00 |
12,08 |
11,70 |
11,96 |
1667 |
24.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
99,30 |
100,20 |
98,45 |
100,10 |
1840 |
24.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,20 |
|
9,21 |
9,68 |
9,07 |
9,41 |
8574 |
24.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
127,40 |
127,60 |
125,00 |
126,20 |
2027 |
24.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
73,60 |
74,90 |
73,60 |
74,00 |
579 |
24.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
-0,23 |
|
18,21 |
18,39 |
17,49 |
18,17 |
32218 |
24.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
60,55 |
60,55 |
59,30 |
60,55 |
8025 |
24.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,55 |
|
16,80 |
17,15 |
16,60 |
16,95 |
4429 |
24.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
286 |
286 |
286 |
288 |
27 |
24.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
18,60 |
18,60 |
18,60 |
18,20 |
2 |
23.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,026 |
|
7,402 |
7,438 |
7,250 |
7,386 |
807279 |
24.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,10 |
14,10 |
13,90 |
14,05 |
864 |
24.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,08 |
|
3,91 |
3,99 |
3,91 |
3,92 |
230 |
24.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,40 |
|
193,80 |
193,80 |
192,00 |
193,60 |
199 |
24.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,38 |
3,38 |
3,38 |
3,42 |
600 |
24.Apr / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
13,38 |
13,44 |
13,12 |
13,22 |
4026 |
24.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,300 |
1,335 |
1,300 |
1,300 |
1005 |
24.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
7,72 |
7,72 |
7,60 |
7,69 |
22189 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,60 |
|
24,25 |
24,25 |
23,30 |
23,60 |
71753 |
24.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,70 |
30,70 |
30,40 |
30,70 |
327 |
24.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
14,54 |
14,64 |
14,44 |
14,60 |
9492 |
24.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,70 |
2,70 |
2,66 |
2,60 |
42 |
23.Apr / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,20 |
21,00 |
21,20 |
0 |
24.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,06 |
|
1,720 |
1,725 |
1,705 |
1,750 |
2022 |
24.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
7,33 |
7,37 |
7,24 |
7,29 |
9457 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,10 |
|
8,44 |
8,44 |
8,23 |
8,28 |
14147 |
24.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,128 |
|
4,292 |
4,292 |
4,110 |
4,138 |
5979 |
24.Apr / 22:25 |
| PUMA SE |
TRADE |
|
-0,07 |
|
25,01 |
25,25 |
24,50 |
25,15 |
50184 |
24.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
26,20 |
26,80 |
26,20 |
26,60 |
72 |
24.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,30 |
13,30 |
13,00 |
13,10 |
654 |
24.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
+2,00 |
|
661,50 |
662,50 |
649,00 |
661,50 |
547 |
24.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,14 |
|
49,50 |
49,50 |
46,60 |
48,66 |
52452 |
24.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,20 |
12,40 |
12,20 |
12,50 |
1557 |
24.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
-0,85 |
|
38,75 |
38,90 |
37,65 |
37,95 |
104414 |
24.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
17,90 |
17,98 |
17,54 |
17,70 |
7976 |
24.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,22 |
|
49,36 |
50,00 |
47,50 |
48,16 |
10969 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,52 |
|
15,12 |
15,28 |
14,62 |
14,98 |
10627 |
24.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,70 |
|
69,75 |
70,50 |
67,30 |
68,25 |
11447 |
24.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,215 |
|
4,370 |
4,635 |
4,370 |
4,580 |
65373 |
24.Apr / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,40 |
|
71,45 |
72,55 |
68,60 |
71,85 |
23816 |
24.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,50 |
|
60,50 |
60,80 |
58,90 |
60,20 |
21742 |
24.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,70 |
|
17,72 |
17,72 |
16,94 |
17,06 |
18433 |
24.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,04 |
|
36,42 |
36,70 |
35,50 |
36,42 |
18083 |
24.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
11,66 |
11,74 |
11,52 |
11,62 |
10588 |
24.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
10,40 |
10,40 |
10,10 |
10,30 |
776 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,11 |
|
15,16 |
15,31 |
15,01 |
15,09 |
27231 |
24.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
2,670 |
2,845 |
2,670 |
2,750 |
6763 |
24.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
115,20 |
116,40 |
114,80 |
115,90 |
3720 |
24.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,124 |
|
8,870 |
8,950 |
8,702 |
8,884 |
135349 |
24.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
10,02 |
10,30 |
9,97 |
10,10 |
8981 |
24.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,12 |
|
32,10 |
32,10 |
31,50 |
31,94 |
2183 |
24.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
41,30 |
42,00 |
40,50 |
41,20 |
3155 |
24.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
1,050 |
1,050 |
1,050 |
1,085 |
237 |
23.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,55 |
|
17,75 |
18,05 |
17,15 |
17,35 |
13129 |
24.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
4,47 |
4,59 |
4,47 |
4,49 |
229 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,20 |
|
90,00 |
90,70 |
88,60 |
89,85 |
13475 |
24.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,15 |
|
74,15 |
74,50 |
70,70 |
73,30 |
3293 |
24.Apr / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,034 |
|
2,228 |
2,248 |
2,200 |
2,216 |
160126 |
24.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,20 |
|
97,15 |
98,20 |
94,75 |
95,80 |
10149 |
24.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,18 |
|
19,94 |
19,94 |
19,48 |
19,62 |
7740 |
24.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
45,40 |
45,40 |
44,50 |
44,70 |
1826 |
24.Apr / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
14,00 |
14,10 |
13,75 |
13,95 |
5750 |
24.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
15,08 |
15,08 |
14,86 |
15,10 |
4809 |
24.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
49,00 |
49,20 |
48,90 |
49,30 |
1169 |
24.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
