| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,008 |
|
0,988 |
0,998 |
0,948 |
0,960 |
20445 |
31.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,66 |
2,66 |
2,66 |
2,66 |
1000 |
31.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0035 |
|
0,1300 |
0,1345 |
0,1260 |
0,1295 |
33619 |
31.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
12,20 |
12,30 |
12,20 |
12,30 |
580 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,20 |
|
165,30 |
167,70 |
163,50 |
165,10 |
1541 |
31.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,60 |
|
20,45 |
21,15 |
20,20 |
20,35 |
2699 |
31.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,062 |
|
1,971 |
1,988 |
1,889 |
1,912 |
467393 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-1,05 |
|
13,60 |
14,20 |
13,60 |
13,70 |
33918 |
31.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,60 |
|
177,60 |
180,20 |
176,30 |
176,80 |
3911 |
31.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,24 |
|
22,20 |
22,48 |
22,04 |
22,46 |
38101 |
31.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
6,74 |
6,90 |
6,74 |
6,80 |
5814 |
31.Aug / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,12 |
|
9,68 |
9,68 |
8,68 |
9,26 |
699 |
31.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,075 |
|
2,655 |
2,685 |
2,595 |
2,615 |
22629 |
31.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,50 |
|
36,65 |
37,00 |
36,10 |
36,20 |
5513 |
31.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,16 |
|
9,20 |
9,66 |
9,18 |
9,36 |
7185 |
31.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
3,31 |
3,39 |
3,31 |
3,35 |
898 |
31.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
2,46 |
2,46 |
2,32 |
2,40 |
1245 |
31.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,15 |
|
84,65 |
85,05 |
83,45 |
83,80 |
9500 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,295 |
3,325 |
3,265 |
3,285 |
107235 |
31.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,51 |
2,71 |
2,51 |
2,66 |
10493 |
31.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,08 |
|
0,746 |
0,820 |
0,550 |
0,676 |
603443 |
31.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,20 |
21,60 |
21,20 |
21,40 |
674 |
31.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,095 |
|
4,040 |
4,095 |
3,975 |
4,065 |
2610 |
31.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
105,00 |
106,80 |
105,00 |
106,00 |
2450 |
31.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,90 |
|
59,75 |
59,75 |
58,50 |
58,60 |
15706 |
31.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,23 |
|
37,09 |
37,20 |
36,78 |
36,89 |
32983 |
31.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,28 |
2,28 |
2,18 |
2,24 |
435 |
31.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,074 |
|
0,478 |
0,478 |
0,478 |
0,414 |
343 |
31.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
39,55 |
39,80 |
39,15 |
39,20 |
1581 |
31.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,18 |
|
18,10 |
18,42 |
18,06 |
18,34 |
7547 |
31.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,34 |
|
12,78 |
12,98 |
12,30 |
12,45 |
553832 |
31.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,60 |
47,60 |
47,30 |
47,40 |
58 |
31.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
21,20 |
21,30 |
21,10 |
21,15 |
5299 |
31.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,320 |
1,385 |
1,320 |
1,355 |
2601 |
31.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,088 |
|
3,500 |
3,528 |
3,402 |
3,418 |
150716 |
31.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,30 |
|
18,00 |
18,62 |
17,82 |
18,42 |
24110 |
31.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,60 |
|
76,10 |
76,50 |
75,55 |
75,75 |
10869 |
31.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,13 |
|
3,22 |
3,22 |
3,22 |
3,13 |
8 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,19 |
|
5,37 |
5,39 |
5,17 |
5,21 |
20262 |
31.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,22 |
2,22 |
2,22 |
2,20 |
880 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,14 |
|
18,81 |
19,08 |
18,72 |
18,98 |
143228 |
31.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,20 |
|
39,75 |
39,75 |
38,95 |
39,20 |
12376 |
31.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,30 |
|
37,92 |
38,50 |
37,90 |
38,16 |
9508 |
31.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,55 |
|
75,55 |
78,15 |
73,80 |
77,70 |
12751 |
31.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,85 |
|
63,70 |
63,85 |
62,95 |
63,25 |
3893 |
31.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,46 |
|
39,77 |
40,15 |
39,27 |
39,34 |
16135 |
31.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
34,75 |
35,20 |
34,05 |
34,50 |
5936 |
31.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,38 |
|
39,50 |
40,70 |
39,00 |
40,10 |
22041 |
31.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,288 |
0,352 |
0,288 |
0,320 |
31 |
31.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,75 |
|
67,40 |
67,95 |
66,70 |
66,85 |
5503 |
31.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,50 |
|
26,38 |
28,10 |
26,38 |
27,96 |
43037 |
31.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,40 |
|
14,95 |
14,95 |
14,25 |
14,40 |
3690 |
31.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,009 |
|
0,469 |
0,469 |
0,443 |
0,453 |
6702 |
31.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+1,80 |
|
10,50 |
12,10 |
10,40 |
11,80 |
7662 |
31.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,20 |
|
9,46 |
9,46 |
9,10 |
9,29 |
2565 |
31.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
11,62 |
11,90 |
11,60 |
11,72 |
16697 |
31.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
6,82 |
7,00 |
6,70 |
6,82 |
39305 |
31.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,012 |
|
1,800 |
1,808 |
1,790 |
1,802 |
58194 |
31.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
4,355 |
4,355 |
4,255 |
4,275 |
83827 |
31.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,60 |
21,50 |
21,60 |
1991 |
31.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,30 |
|
132,90 |
133,00 |
129,30 |
131,00 |
1342 |
31.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,25 |
|
16,70 |
16,75 |
16,40 |
16,90 |
2350 |
31.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,039 |
|
1,540 |
1,547 |
1,466 |
1,478 |
450741 |
31.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
70,30 |
70,90 |
70,30 |
70,40 |
216 |
31.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,056 |
|
2,800 |
2,829 |
2,751 |
2,751 |
254161 |
31.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
70,05 |
70,80 |
70,00 |
70,45 |
968 |
31.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
0,805 |
0,860 |
0,805 |
0,825 |
93 |
31.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-9,80 |
|
426,00 |
426,80 |
416,20 |
417,80 |
3768 |
31.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
0,884 |
1,005 |
0,872 |
0,878 |
93295 |
31.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
81,60 |
82,70 |
81,60 |
82,70 |
611 |
31.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,23 |
|
38,80 |
38,91 |
38,43 |
38,58 |
2889 |
31.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,15 |
|
88,70 |
89,15 |
87,15 |
87,75 |
1462 |
31.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
37,10 |
37,30 |
36,60 |
36,70 |
13177 |
31.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
7,58 |
7,58 |
7,42 |
7,42 |
7503 |
31.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,20 |
|
63,50 |
63,90 |
62,00 |
62,60 |
5855 |
31.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,24 |
|
26,30 |
26,56 |
26,12 |
26,40 |
19185 |
31.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,13 |
|
16,29 |
16,63 |
16,27 |
16,46 |
62304 |
31.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,60 |
|
44,98 |
45,15 |
43,93 |
44,20 |
11977 |
31.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
11,90 |
11,98 |
11,60 |
11,76 |
1310 |
31.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,50 |
|
106,30 |
106,60 |
105,10 |
105,40 |
328 |
31.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,07 |
|
9,07 |
9,07 |
8,82 |
8,97 |
2058 |
31.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
120,40 |
122,40 |
120,40 |
120,80 |
3199 |
31.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
77,40 |
78,50 |
77,00 |
77,70 |
2327 |
31.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
+0,40 |
|
14,77 |
15,22 |
14,53 |
14,91 |
63985 |
31.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,95 |
|
50,20 |
50,40 |
48,94 |
49,08 |
40565 |
31.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
13,00 |
13,25 |
13,00 |
13,05 |
2535 |
31.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
268 |
268 |
268 |
270 |
34 |
28.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
01.Sep / 03:57 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,108 |
|
7,980 |
8,008 |
7,818 |
7,896 |
562171 |
31.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,55 |
14,55 |
14,15 |
14,20 |
1702 |
31.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,58 |
3,58 |
3,37 |
3,38 |
298 |
31.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,80 |
|
186,40 |
188,60 |
185,00 |
185,80 |
283 |
31.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,45 |
5,45 |
5,45 |
5,35 |
1689 |
31.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,10 |
|
10,88 |
11,14 |
10,88 |
11,22 |
2830 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,04 |
|
1,075 |
1,140 |
1,075 |
1,110 |
8775 |
31.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,15 |
|
9,58 |
9,77 |
9,36 |
9,39 |
51415 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
25,75 |
26,00 |
25,20 |
25,60 |
39951 |
31.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,20 |
30,40 |
30,00 |
30,00 |
1048 |
31.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
19,94 |
20,05 |
19,82 |
19,98 |
2574 |
31.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,24 |
|
2,50 |
2,50 |
2,50 |
2,40 |
215 |
31.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,40 |
19,00 |
18,40 |
19,00 |
0 |
31.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,07 |
|
1,535 |
1,645 |
1,535 |
1,575 |
1442 |
31.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
7,49 |
7,56 |
7,37 |
7,51 |
8795 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,75 |
8,85 |
8,60 |
8,79 |
20617 |
31.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,172 |
|
3,574 |
3,798 |
3,574 |
3,818 |
33739 |
31.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,20 |
|
25,62 |
25,82 |
25,23 |
25,36 |
20830 |
31.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,40 |
22,60 |
22,20 |
22,20 |
242 |
31.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,30 |
13,30 |
12,90 |
12,80 |
414 |
31.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
+2,50 |
|
626,00 |
637,50 |
625,50 |
629,50 |
363 |
31.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,15 |
|
63,80 |
64,50 |
61,05 |
62,40 |
27282 |
31.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,30 |
14,50 |
14,20 |
14,30 |
1193 |
31.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
32,05 |
32,30 |
31,90 |
32,00 |
10885 |
31.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,20 |
|
22,15 |
22,45 |
22,05 |
22,20 |
6322 |
31.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,65 |
|
57,30 |
58,25 |
56,55 |
57,15 |
9105 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,70 |
|
23,25 |
23,55 |
22,65 |
22,90 |
3931 |
31.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,35 |
|
80,70 |
81,60 |
79,10 |
79,55 |
16440 |
31.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,10 |
|
4,22 |
4,22 |
4,08 |
4,13 |
19048 |
31.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,05 |
|
73,50 |
73,80 |
73,10 |
73,25 |
5180 |
31.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
61,30 |
61,50 |
60,80 |
61,00 |
7431 |
31.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,04 |
|
16,96 |
17,36 |
16,96 |
17,26 |
5169 |
31.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,36 |
|
38,92 |
39,70 |
38,86 |
39,20 |
7808 |
31.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
12,78 |
12,92 |
12,64 |
12,70 |
33460 |
31.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,40 |
7,90 |
7,35 |
7,70 |
2604 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,37 |
|
13,05 |
13,05 |
12,62 |
12,70 |
51454 |
31.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
2,795 |
2,795 |
2,690 |
2,700 |
24618 |
31.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,50 |
|
124,70 |
125,90 |
124,40 |
124,90 |
4992 |
31.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,305 |
|
14,665 |
14,745 |
14,265 |
14,365 |
163361 |
31.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
11,80 |
11,98 |
11,66 |
11,88 |
14940 |
31.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,56 |
|
37,58 |
38,50 |
37,48 |
38,32 |
3033 |
31.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,25 |
|
46,80 |
46,85 |
45,15 |
45,25 |
3122 |
31.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,004 |
|
0,932 |
1,035 |
0,932 |
0,996 |
6689 |
31.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
15,20 |
15,35 |
14,95 |
15,10 |
23468 |
31.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,94 |
2,94 |
2,94 |
2,91 |
1695 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,10 |
|
78,15 |
78,85 |
77,65 |
78,10 |
14531 |
31.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,40 |
|
63,25 |
63,45 |
60,60 |
60,85 |
17264 |
31.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,025 |
|
1,680 |
1,708 |
1,661 |
1,695 |
54426 |
31.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,55 |
|
93,45 |
95,00 |
93,05 |
93,65 |
5734 |
31.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
22,75 |
23,00 |
22,60 |
22,75 |
3714 |
31.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
39,60 |
39,90 |
39,30 |
39,80 |
3298 |
31.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,40 |
|
13,00 |
13,00 |
12,45 |
12,55 |
1734 |
31.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
14,36 |
14,48 |
14,34 |
14,40 |
4174 |
31.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
43,30 |
44,40 |
43,30 |
43,60 |
1049 |
31.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
