| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,02 |
|
1,155 |
1,185 |
1,130 |
1,155 |
19074 |
06.Mär / 18:37 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,06 |
|
2,74 |
2,74 |
2,70 |
2,74 |
2854 |
06.Mär / 14:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,1905 |
0,1905 |
0,1835 |
0,1865 |
46552 |
06.Mär / 19:53 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,15 |
|
9,80 |
9,80 |
9,80 |
9,60 |
100 |
06.Mär / 15:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,00 |
|
152,20 |
157,20 |
151,60 |
155,00 |
1988 |
06.Mär / 19:17 |
| AMADEUS FIRE AG |
TRADE |
|
+0,05 |
|
27,85 |
28,20 |
27,30 |
27,40 |
7142 |
06.Mär / 21:17 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,106 |
|
2,602 |
2,770 |
2,602 |
2,738 |
379758 |
06.Mär / 21:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,24 |
|
13,66 |
13,66 |
13,48 |
13,54 |
3873 |
06.Mär / 15:11 |
| AURUBIS AG |
TRADE |
|
-2,10 |
|
167,60 |
168,20 |
163,60 |
164,20 |
2659 |
06.Mär / 21:53 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,24 |
|
16,13 |
16,35 |
15,59 |
15,95 |
58907 |
06.Mär / 21:54 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,70 |
6,80 |
6,50 |
6,76 |
7179 |
06.Mär / 19:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,95 |
|
81,95 |
82,05 |
79,35 |
80,35 |
24078 |
06.Mär / 21:44 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,15 |
|
16,95 |
16,95 |
16,55 |
16,80 |
27 |
06.Mär / 14:20 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,115 |
|
3,000 |
3,075 |
2,940 |
3,045 |
24679 |
06.Mär / 20:40 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,86 |
|
32,10 |
32,12 |
30,98 |
31,22 |
3994 |
06.Mär / 19:48 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
18,14 |
18,18 |
18,02 |
18,12 |
789 |
06.Mär / 19:14 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
2,72 |
2,78 |
2,57 |
2,68 |
6103 |
06.Mär / 21:46 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,97 |
3,01 |
2,95 |
3,00 |
2177 |
06.Mär / 18:09 |
| BILFINGER SE O.N. |
TRADE |
|
-4,10 |
|
107,70 |
109,10 |
102,50 |
103,00 |
24520 |
06.Mär / 21:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,06 |
|
3,140 |
3,140 |
3,065 |
3,100 |
33339 |
06.Mär / 21:57 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,33 |
2,38 |
2,33 |
2,37 |
10582 |
06.Mär / 20:22 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,01 |
|
1,744 |
1,800 |
1,732 |
1,790 |
20671 |
06.Mär / 19:49 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
16,95 |
16,95 |
16,75 |
16,85 |
49 |
06.Mär / 20:51 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,105 |
|
4,385 |
4,415 |
4,300 |
4,345 |
2044 |
06.Mär / 19:10 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,90 |
|
101,60 |
101,60 |
98,10 |
99,30 |
938 |
06.Mär / 18:31 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
06.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,65 |
|
68,55 |
68,60 |
66,55 |
67,65 |
8053 |
06.Mär / 21:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,05 |
|
18,345 |
18,745 |
17,850 |
18,555 |
76906 |
06.Mär / 21:52 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,40 |
0 |
05.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,53 |
0 |
04.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
38,35 |
38,50 |
38,05 |
38,40 |
4809 |
06.Mär / 16:01 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
20,00 |
20,30 |
19,90 |
19,94 |
6538 |
06.Mär / 21:38 |
| DEUTZ AG O.N. |
TRADE |
|
-0,43 |
|
11,11 |
11,28 |
10,51 |
10,65 |
306496 |
06.Mär / 21:58 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,30 |
48,70 |
48,30 |
48,60 |
160 |
06.Mär / 15:36 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
24,70 |
25,00 |
24,30 |
24,65 |
4546 |
06.Mär / 21:42 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,055 |
|
1,725 |
1,785 |
1,725 |
1,790 |
501 |
06.Mär / 15:51 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,036 |
|
3,078 |
3,126 |
2,970 |
3,028 |
923164 |
06.Mär / 21:58 |
| DUERR AG O.N. |
TRADE |
|
-0,55 |
|
20,80 |
21,05 |
19,92 |
20,20 |
39989 |
06.Mär / 20:52 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,80 |
|
57,25 |
57,65 |
55,55 |
56,40 |
25133 |
06.Mär / 21:55 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,11 |
|
3,71 |
3,89 |
3,71 |
3,78 |
1280 |
06.Mär / 20:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,135 |
|
4,290 |
4,390 |
4,195 |
4,310 |
17476 |
06.Mär / 20:03 |
| ELUMEO SE |
TRADE |
|
+0,14 |
|
2,32 |
2,34 |
2,06 |
2,20 |
36 |
06.Mär / 20:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,29 |
|
14,09 |
14,18 |
13,55 |
13,82 |
113695 |
06.Mär / 21:50 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
44,00 |
44,25 |
43,65 |
44,00 |
16433 |
06.Mär / 20:38 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,34 |
|
32,00 |
32,58 |
31,72 |
32,26 |
13923 |
06.Mär / 21:38 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,20 |
|
82,10 |
84,70 |
81,20 |
82,40 |
1072 |
06.Mär / 21:38 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,05 |
|
77,00 |
77,40 |
75,35 |
76,45 |
3146 |
06.Mär / 21:28 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,05 |
|
40,01 |
40,13 |
39,23 |
39,65 |
17734 |
06.Mär / 21:21 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
29,70 |
30,05 |
29,25 |
29,70 |
10232 |
06.Mär / 20:50 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,58 |
|
35,96 |
36,00 |
35,30 |
35,52 |
6061 |
06.Mär / 21:19 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,041 |
|
0,299 |
0,320 |
0,299 |
0,295 |
6930 |
06.Mär / 17:53 |
| GEA GROUP AG |
TRADE |
|
-0,65 |
|
61,95 |
62,25 |
60,40 |
61,05 |
4737 |
06.Mär / 20:43 |
| GERRESHEIMER AG |
TRADE |
|
+0,95 |
|
17,97 |
19,08 |
17,97 |
19,09 |
108778 |
06.Mär / 21:51 |
| GESCO SE NA O.N. |
TRADE |
|
+0,40 |
|
14,55 |
14,95 |
14,55 |
15,10 |
322 |
06.Mär / 14:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,027 |
|
0,356 |
0,399 |
0,356 |
0,392 |
831076 |
06.Mär / 21:58 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
6,80 |
6,85 |
6,80 |
6,95 |
33 |
06.Mär / 10:34 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,42 |
|
10,56 |
10,82 |
10,56 |
10,60 |
14987 |
06.Mär / 21:50 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
14,16 |
14,20 |
13,70 |
13,90 |
16666 |
06.Mär / 21:19 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
4,48 |
4,48 |
4,26 |
4,34 |
639 |
06.Mär / 16:06 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0002 |
|
1,9978 |
2,0095 |
1,9802 |
1,9890 |
15063 |
06.Mär / 20:21 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
4,655 |
4,690 |
4,570 |
4,610 |
64286 |
06.Mär / 21:02 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,80 |
23,00 |
22,80 |
23,10 |
1484 |
06.Mär / 17:23 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+5,80 |
|
137,30 |
144,00 |
136,60 |
143,50 |
14343 |
06.Mär / 21:56 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,80 |
20,80 |
20,00 |
20,20 |
2216 |
06.Mär / 14:12 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,022 |
|
1,398 |
1,398 |
1,350 |
1,370 |
146035 |
06.Mär / 20:59 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
77,20 |
77,20 |
75,80 |
76,20 |
274 |
06.Mär / 21:54 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,051 |
|
4,959 |
5,050 |
4,859 |
4,975 |
95945 |
06.Mär / 20:45 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,80 |
|
70,85 |
70,85 |
68,90 |
69,85 |
3413 |
06.Mär / 21:59 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
1,12 |
1,25 |
1,12 |
1,15 |
77 |
06.Mär / 13:59 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-8,80 |
|
390,00 |
392,00 |
371,60 |
375,80 |
13561 |
06.Mär / 21:53 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,035 |
|
1,420 |
1,420 |
1,380 |
1,410 |
9838 |
06.Mär / 17:17 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,70 |
|
81,30 |
82,20 |
80,50 |
81,70 |
1892 |
06.Mär / 18:50 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,28 |
|
35,74 |
36,00 |
35,30 |
35,40 |
3026 |
06.Mär / 20:06 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,50 |
|
92,60 |
94,90 |
91,00 |
92,60 |
4251 |
06.Mär / 21:37 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
30,20 |
30,20 |
29,50 |
29,90 |
7140 |
06.Mär / 21:17 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
9,20 |
9,22 |
9,11 |
9,05 |
3804 |
06.Mär / 15:58 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
62,80 |
62,90 |
62,40 |
63,30 |
96 |
06.Mär / 18:52 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,26 |
|
30,88 |
31,20 |
30,04 |
30,46 |
5469 |
06.Mär / 21:58 |
| K+S AG NA O.N. |
TRADE |
|
-0,05 |
|
15,25 |
15,32 |
14,98 |
15,12 |
31675 |
06.Mär / 21:58 |
| KION GROUP AG |
TRADE |
|
-2,00 |
|
52,45 |
52,80 |
50,25 |
50,60 |
14056 |
06.Mär / 21:57 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
11,10 |
11,10 |
11,04 |
11,10 |
58160 |
06.Mär / 21:16 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,42 |
|
13,00 |
13,00 |
12,54 |
12,66 |
2880 |
06.Mär / 17:44 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,80 |
|
105,30 |
105,60 |
102,40 |
104,60 |
2127 |
06.Mär / 19:48 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
0 |
|
8,95 |
8,95 |
8,57 |
8,74 |
4382 |
06.Mär / 21:51 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
125,40 |
126,00 |
123,20 |
124,20 |
3124 |
06.Mär / 21:22 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
63,50 |
64,00 |
63,50 |
63,80 |
420 |
06.Mär / 20:26 |
| LANXESS AG |
TRADE |
|
-2,21 |
|
15,39 |
15,45 |
13,01 |
13,40 |
832613 |
06.Mär / 21:58 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,60 |
|
65,65 |
66,05 |
64,55 |
65,50 |
12376 |
06.Mär / 21:01 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
15,00 |
15,05 |
14,85 |
14,90 |
4352 |
06.Mär / 20:06 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-12 |
|
302 |
302 |
288 |
288 |
55 |
06.Mär / 14:30 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
18,00 |
0 |
05.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,026 |
|
8,332 |
8,440 |
7,980 |
8,214 |
2363038 |
06.Mär / 21:58 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
13,30 |
13,30 |
12,85 |
12,85 |
1883 |
06.Mär / 19:17 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
3,67 |
3,86 |
3,51 |
3,65 |
4875 |
06.Mär / 17:17 |
| MBB SE O.N. |
TRADE |
|
+0,20 |
|
199,60 |
204,50 |
199,40 |
202,50 |
214 |
06.Mär / 17:34 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
3,74 |
3,74 |
3,74 |
3,78 |
1 |
06.Mär / 12:12 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
16,18 |
16,18 |
15,60 |
15,74 |
16418 |
06.Mär / 21:05 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,06 |
|
1,335 |
1,335 |
1,230 |
1,235 |
28602 |
06.Mär / 18:55 |
| MLP SE INH. O.N. |
TRADE |
|
-0,10 |
|
7,28 |
7,28 |
6,95 |
7,01 |
30202 |
06.Mär / 21:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
30,15 |
30,60 |
29,85 |
30,30 |
13831 |
06.Mär / 21:52 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
31,70 |
32,10 |
31,70 |
32,00 |
860 |
06.Mär / 14:04 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
14,90 |
15,00 |
14,62 |
14,92 |
8910 |
06.Mär / 21:59 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,11 |
|
2,77 |
2,97 |
2,77 |
2,86 |
210 |
06.Mär / 09:20 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,00 |
20,80 |
21,00 |
0 |
06.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,18 |
|
2,010 |
2,060 |
1,860 |
1,960 |
22920 |
06.Mär / 20:59 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,42 |
|
7,90 |
7,90 |
7,46 |
7,56 |
51913 |
06.Mär / 21:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,10 |
|
8,38 |
8,48 |
8,16 |
8,22 |
17128 |
06.Mär / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,114 |
|
4,526 |
4,662 |
4,510 |
4,588 |
11143 |
06.Mär / 20:13 |
| PUMA SE |
TRADE |
|
-0,32 |
|
22,73 |
23,10 |
22,25 |
22,39 |
73549 |
06.Mär / 21:52 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,80 |
25,20 |
24,80 |
25,00 |
787 |
06.Mär / 16:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,20 |
13,20 |
12,90 |
13,20 |
6580 |
06.Mär / 17:17 |
| RATIONAL AG |
TRADE |
|
-34,50 |
|
701,00 |
702,50 |
675,50 |
678,50 |
527 |
06.Mär / 21:06 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,22 |
|
44,60 |
45,48 |
42,10 |
42,26 |
86497 |
06.Mär / 21:57 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,70 |
0 |
05.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
35,75 |
35,95 |
35,25 |
35,50 |
25422 |
06.Mär / 21:54 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,08 |
|
18,00 |
18,54 |
17,80 |
17,90 |
6219 |
06.Mär / 21:47 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,14 |
|
49,38 |
49,92 |
46,94 |
48,24 |
12657 |
06.Mär / 21:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,30 |
|
14,42 |
14,42 |
13,86 |
14,02 |
13136 |
06.Mär / 21:43 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,25 |
|
72,00 |
74,95 |
72,00 |
74,55 |
13851 |
06.Mär / 21:58 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,065 |
|
3,905 |
4,015 |
3,880 |
3,920 |
24127 |
06.Mär / 19:30 |
| SIXT SE ST O.N. |
TRADE |
|
-1,20 |
|
67,80 |
68,05 |
64,90 |
66,45 |
13143 |
06.Mär / 21:57 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,30 |
|
57,40 |
57,60 |
55,10 |
55,80 |
11564 |
06.Mär / 21:52 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,22 |
|
17,66 |
18,12 |
17,32 |
17,42 |
15888 |
06.Mär / 21:51 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,75 |
|
33,05 |
33,90 |
32,70 |
33,70 |
13277 |
06.Mär / 21:19 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,075 |
|
10,01 |
10,14 |
10,01 |
10,10 |
86981 |
06.Mär / 21:27 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
12,10 |
12,10 |
12,10 |
12,15 |
280 |
06.Mär / 16:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,21 |
|
15,54 |
15,64 |
15,19 |
15,34 |
13456 |
06.Mär / 18:47 |
| TAKKT AG O.N. |
TRADE |
|
-0,11 |
|
3,035 |
3,035 |
2,810 |
2,895 |
41892 |
06.Mär / 21:14 |
| TALANX AG NA O.N. |
TRADE |
|
-0,90 |
|
105,00 |
105,10 |
102,80 |
103,40 |
4032 |
06.Mär / 21:39 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,34 |
|
9,602 |
9,778 |
9,120 |
9,232 |
288676 |
06.Mär / 21:59 |
| TONIES SE EO 1 |
TRADE |
|
-0,18 |
|
10,82 |
11,00 |
10,52 |
10,74 |
41521 |
06.Mär / 21:24 |
| TRATON SE INH O.N. |
TRADE |
|
-0,12 |
|
31,56 |
31,96 |
30,70 |
31,06 |
15928 |
06.Mär / 21:38 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,10 |
|
34,00 |
34,30 |
33,50 |
34,10 |
913 |
06.Mär / 21:06 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,14 |
0 |
05.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,60 |
|
18,75 |
18,80 |
18,20 |
18,35 |
5835 |
06.Mär / 19:28 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
4,98 |
5,15 |
4,94 |
5,05 |
2141 |
06.Mär / 17:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,90 |
|
95,55 |
95,55 |
91,00 |
92,15 |
24820 |
06.Mär / 21:55 |
| VOSSLOH AG O.N. |
TRADE |
|
-3,90 |
|
75,10 |
75,10 |
68,70 |
71,00 |
13319 |
06.Mär / 21:58 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,048 |
|
2,178 |
2,300 |
2,104 |
2,260 |
155716 |
06.Mär / 21:57 |
| WACKER CHEMIE O.N. |
TRADE |
|
-5,50 |
|
72,75 |
72,75 |
65,55 |
66,55 |
37148 |
06.Mär / 21:59 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,02 |
|
19,16 |
19,34 |
18,70 |
19,20 |
21605 |
06.Mär / 20:34 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
49,60 |
49,60 |
48,80 |
49,10 |
951 |
06.Mär / 21:53 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
17,05 |
17,30 |
16,60 |
17,00 |
3427 |
06.Mär / 20:58 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
16,16 |
16,40 |
15,94 |
16,00 |
10876 |
06.Mär / 21:52 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
49,70 |
50,40 |
49,40 |
50,20 |
284 |
06.Mär / 19:43 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
