| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,024 |
|
0,878 |
0,880 |
0,836 |
0,870 |
24709 |
09.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,64 |
2,66 |
2,62 |
2,66 |
15140 |
09.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,002 |
|
0,0898 |
0,0900 |
0,0876 |
0,0888 |
81779 |
09.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
13,30 |
0 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-1,42 |
|
18,44 |
19,78 |
17,52 |
17,82 |
2119 |
09.Nov / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,037 |
|
1,674 |
1,736 |
1,645 |
1,715 |
327954 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
13,30 |
13,50 |
13,25 |
13,55 |
6541 |
09.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
+5,70 |
|
138,10 |
143,20 |
137,60 |
142,70 |
7100 |
09.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,27 |
|
17,61 |
17,78 |
17,10 |
17,41 |
65718 |
09.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
5,42 |
5,72 |
5,42 |
5,52 |
3780 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,30 |
|
6,20 |
7,48 |
6,00 |
6,82 |
448 |
09.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,275 |
2,290 |
2,250 |
2,265 |
13255 |
09.Nov / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,30 |
|
38,00 |
38,55 |
37,50 |
38,25 |
8546 |
09.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
7,62 |
7,94 |
7,62 |
8,04 |
2691 |
09.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
2,48 |
2,64 |
2,48 |
2,61 |
9349 |
09.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,16 |
|
2,15 |
2,15 |
2,04 |
2,10 |
3680 |
09.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+2,00 |
|
61,45 |
63,80 |
61,05 |
63,40 |
28396 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,090 |
3,115 |
3,090 |
3,095 |
29907 |
09.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,57 |
2,66 |
2,56 |
2,60 |
4295 |
09.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,001 |
|
0,345 |
0,374 |
0,319 |
0,325 |
52905 |
09.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
16,05 |
16,15 |
15,90 |
16,05 |
373 |
09.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,55 |
4,55 |
4,49 |
4,52 |
3997 |
09.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
113,00 |
115,40 |
113,00 |
113,60 |
834 |
09.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,55 |
|
61,90 |
63,20 |
61,85 |
62,60 |
6456 |
09.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,32 |
|
36,85 |
37,22 |
36,70 |
37,16 |
7299 |
09.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,22 |
2,28 |
2,22 |
2,26 |
1071 |
09.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,038 |
|
0,198 |
0,280 |
0,180 |
0,230 |
56894 |
09.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
38,05 |
38,55 |
38,00 |
38,40 |
1073 |
09.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
16,26 |
16,68 |
15,96 |
16,48 |
8724 |
09.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,67 |
|
9,325 |
9,980 |
9,325 |
9,910 |
733145 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
45,90 |
47,40 |
45,10 |
47,50 |
5768 |
09.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,70 |
|
19,42 |
20,60 |
19,42 |
20,10 |
11795 |
09.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,06 |
|
1,370 |
1,370 |
1,295 |
1,355 |
4147 |
09.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,10 |
|
2,942 |
3,028 |
2,942 |
3,000 |
110796 |
09.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,24 |
|
16,00 |
16,42 |
16,00 |
16,34 |
17188 |
09.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,50 |
|
65,65 |
67,30 |
65,50 |
67,10 |
15674 |
09.Nov / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
2,90 |
3,00 |
2,85 |
2,89 |
806 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,23 |
|
5,65 |
5,95 |
5,65 |
5,92 |
42234 |
09.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,12 |
2,38 |
2,12 |
2,26 |
186 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,52 |
|
21,38 |
21,44 |
20,56 |
20,90 |
73903 |
09.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
43,30 |
43,85 |
43,15 |
43,45 |
15606 |
09.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,42 |
|
22,66 |
23,16 |
22,34 |
23,02 |
21027 |
09.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+4,15 |
|
67,20 |
71,35 |
66,35 |
71,20 |
5327 |
09.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,15 |
|
67,60 |
70,85 |
67,60 |
70,40 |
15047 |
09.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,91 |
|
41,50 |
41,62 |
40,87 |
41,15 |
18186 |
09.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,75 |
|
37,00 |
37,70 |
36,25 |
37,35 |
8552 |
09.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,62 |
|
42,78 |
43,20 |
42,76 |
43,10 |
4240 |
09.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,035 |
|
0,281 |
0,281 |
0,281 |
0,310 |
10500 |
09.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+2,90 |
|
68,30 |
72,20 |
67,75 |
71,85 |
15604 |
09.Nov / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,06 |
|
30,88 |
31,34 |
30,52 |
31,02 |
4806 |
09.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,05 |
14,30 |
13,90 |
14,05 |
4379 |
09.Nov / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,024 |
|
0,433 |
0,464 |
0,430 |
0,445 |
29756 |
09.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,45 |
|
8,60 |
8,70 |
7,70 |
8,30 |
6345 |
09.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,31 |
|
7,62 |
7,89 |
7,62 |
7,81 |
7419 |
09.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
10,36 |
10,44 |
10,24 |
10,36 |
29828 |
09.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
6,76 |
7,16 |
6,74 |
6,84 |
5648 |
09.Nov / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,002 |
|
1,832 |
1,834 |
1,814 |
1,824 |
9970 |
09.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,085 |
4,085 |
3,995 |
4,050 |
70690 |
09.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,30 |
21,40 |
21,30 |
21,30 |
1003 |
09.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
127,00 |
128,50 |
126,00 |
127,70 |
1124 |
09.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,40 |
|
14,15 |
14,75 |
14,15 |
14,60 |
3198 |
09.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,036 |
|
1,090 |
1,132 |
1,083 |
1,110 |
312452 |
09.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
66,30 |
66,50 |
66,20 |
66,60 |
72 |
09.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,019 |
|
3,013 |
3,130 |
2,921 |
3,042 |
144620 |
09.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,95 |
|
74,85 |
75,95 |
74,75 |
75,60 |
3996 |
09.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,028 |
|
0,220 |
0,258 |
0,202 |
0,250 |
29037 |
09.Nov / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,586 |
0 |
06.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
357,20 |
364,80 |
337,00 |
363,40 |
9971 |
09.Nov / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,046 |
|
0,866 |
0,940 |
0,866 |
0,906 |
17820 |
09.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
92,30 |
93,70 |
92,30 |
93,70 |
1305 |
09.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,30 |
|
38,21 |
38,49 |
38,12 |
38,44 |
4595 |
09.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,00 |
|
86,25 |
88,00 |
82,60 |
84,60 |
4505 |
09.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
35,50 |
35,85 |
35,35 |
35,75 |
4393 |
09.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,14 |
|
5,52 |
5,72 |
5,50 |
5,62 |
13141 |
09.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,50 |
|
60,50 |
61,80 |
60,00 |
61,60 |
1556 |
09.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,72 |
|
22,68 |
23,38 |
22,34 |
23,28 |
22777 |
09.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,14 |
|
13,44 |
13,61 |
13,24 |
13,52 |
39120 |
09.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,60 |
|
34,40 |
35,93 |
33,82 |
35,70 |
13103 |
09.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,22 |
|
8,78 |
9,12 |
8,75 |
8,97 |
3937 |
09.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,00 |
|
94,40 |
96,10 |
94,00 |
95,60 |
817 |
09.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,21 |
|
7,40 |
7,78 |
7,40 |
7,71 |
7222 |
09.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
111,20 |
112,00 |
110,00 |
111,20 |
3218 |
09.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,20 |
|
66,80 |
67,80 |
66,70 |
67,60 |
1228 |
09.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
-0,53 |
|
13,20 |
13,20 |
12,52 |
12,83 |
121886 |
09.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,25 |
|
50,85 |
51,60 |
50,55 |
51,25 |
14525 |
09.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,32 |
|
9,12 |
9,12 |
8,46 |
8,56 |
15746 |
09.Nov / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
288 |
288 |
288 |
292 |
1 |
09.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Nov / 04:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,31 |
|
8,352 |
8,750 |
8,352 |
8,738 |
1621050 |
09.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,05 |
14,40 |
13,95 |
14,20 |
3157 |
09.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
2,36 |
2,40 |
2,31 |
2,38 |
7383 |
09.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,20 |
|
192,20 |
199,00 |
191,40 |
198,20 |
295 |
09.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,50 |
5,50 |
5,35 |
5,45 |
5623 |
09.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
11,48 |
11,68 |
11,24 |
11,46 |
6799 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,042 |
|
0,980 |
1,010 |
0,930 |
0,934 |
41859 |
09.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
11,38 |
11,50 |
11,34 |
11,46 |
15846 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,70 |
|
26,90 |
28,10 |
26,85 |
27,85 |
21746 |
09.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,40 |
30,00 |
30,30 |
505 |
09.Nov / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
14,00 |
14,06 |
13,76 |
14,00 |
6811 |
09.Nov / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,07 |
|
1,95 |
1,95 |
1,95 |
1,99 |
1 |
09.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,90 |
18,70 |
17,90 |
18,60 |
0 |
09.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,088 |
|
0,360 |
0,400 |
0,302 |
0,351 |
41451 |
09.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,28 |
|
6,64 |
6,94 |
6,57 |
6,80 |
16463 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,09 |
|
8,84 |
8,91 |
8,72 |
8,81 |
8297 |
09.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,02 |
|
3,278 |
3,294 |
3,222 |
3,250 |
14934 |
09.Nov / 22:25 |
| PUMA SE |
TRADE |
|
+0,46 |
|
26,63 |
27,12 |
26,40 |
27,09 |
39574 |
09.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
20,80 |
0 |
06.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
10,60 |
10,70 |
10,60 |
10,70 |
673 |
09.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
+7,50 |
|
622,50 |
634,50 |
615,00 |
634,00 |
248 |
09.Nov / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,00 |
|
70,60 |
74,40 |
70,25 |
72,50 |
14913 |
09.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,40 |
14,30 |
14,40 |
1170 |
09.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
32,95 |
33,15 |
32,65 |
32,95 |
10610 |
09.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,65 |
|
22,10 |
22,80 |
22,10 |
22,85 |
5592 |
09.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,12 |
|
48,46 |
51,70 |
48,34 |
51,35 |
16516 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,90 |
|
21,10 |
21,30 |
20,05 |
21,05 |
24323 |
09.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,45 |
|
89,65 |
90,65 |
88,40 |
89,10 |
10357 |
09.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,035 |
|
4,855 |
4,890 |
4,800 |
4,815 |
63125 |
09.Nov / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,20 |
|
75,00 |
76,05 |
74,90 |
75,75 |
3395 |
09.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,50 |
|
59,30 |
59,90 |
59,10 |
59,80 |
3679 |
09.Nov / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,44 |
|
14,42 |
15,14 |
13,50 |
15,02 |
32386 |
09.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,04 |
|
38,48 |
39,30 |
38,48 |
38,88 |
4674 |
09.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
11,18 |
11,34 |
11,08 |
11,22 |
30052 |
09.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,25 |
6,25 |
6,25 |
6,25 |
402 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,30 |
|
11,72 |
12,04 |
11,68 |
12,00 |
14273 |
09.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
2,175 |
2,240 |
2,165 |
2,200 |
7750 |
09.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
130,10 |
131,00 |
128,30 |
130,40 |
9833 |
09.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,54 |
|
11,935 |
12,475 |
11,850 |
12,450 |
135351 |
09.Nov / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,48 |
|
13,16 |
13,68 |
13,10 |
13,56 |
12292 |
09.Nov / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,98 |
|
33,56 |
34,82 |
33,56 |
34,74 |
2450 |
09.Nov / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
43,95 |
43,95 |
42,95 |
43,60 |
2295 |
09.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
0,712 |
0,760 |
0,712 |
0,724 |
108 |
09.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
11,05 |
11,05 |
10,85 |
11,05 |
20256 |
09.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
2,43 |
2,58 |
2,43 |
2,44 |
313 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,70 |
|
69,30 |
70,25 |
68,55 |
69,95 |
6475 |
09.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,39 |
|
49,70 |
51,55 |
49,68 |
51,40 |
4543 |
09.Nov / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,032 |
|
0,7180 |
0,7400 |
0,6985 |
0,7355 |
230822 |
09.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,45 |
|
79,20 |
80,45 |
78,10 |
80,25 |
2552 |
09.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,85 |
|
22,00 |
22,85 |
22,00 |
23,05 |
1946 |
09.Nov / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
32,50 |
32,50 |
31,60 |
31,80 |
3208 |
09.Nov / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,75 |
|
12,80 |
13,60 |
12,80 |
13,45 |
3068 |
09.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
13,44 |
13,44 |
13,12 |
13,28 |
5460 |
09.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,90 |
|
39,90 |
41,10 |
39,60 |
40,40 |
2421 |
09.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
