| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,155 |
1,155 |
1,100 |
1,135 |
862 |
19.Mai / 09:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,06 |
|
2,64 |
2,64 |
2,64 |
2,64 |
214 |
19.Mai / 09:15 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,009 |
|
0,1745 |
0,1745 |
0,1625 |
0,1665 |
13195 |
18.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
10,80 |
10,80 |
10,80 |
10,70 |
150 |
18.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+0,40 |
|
164,00 |
166,50 |
164,00 |
165,90 |
188 |
19.Mai / 09:31 |
| AMADEUS FIRE AG |
TRADE |
|
+0,20 |
|
24,65 |
24,75 |
24,35 |
24,45 |
539 |
19.Mai / 09:30 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,02 |
|
2,406 |
2,460 |
2,406 |
2,454 |
1852 |
19.Mai / 09:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
12,65 |
12,75 |
12,60 |
12,75 |
1782 |
19.Mai / 09:30 |
| AURUBIS AG |
TRADE |
|
-3,10 |
|
196,70 |
198,90 |
194,20 |
194,90 |
2045 |
19.Mai / 09:34 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,08 |
|
19,98 |
20,06 |
19,79 |
19,85 |
2264 |
19.Mai / 09:30 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,52 |
6,52 |
6,52 |
6,52 |
20 |
19.Mai / 08:57 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,05 |
|
74,05 |
74,60 |
73,95 |
74,60 |
1986 |
19.Mai / 09:33 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,35 |
|
12,55 |
12,55 |
12,55 |
12,55 |
1 |
19.Mai / 09:30 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,03 |
|
2,680 |
2,685 |
2,605 |
2,615 |
2882 |
19.Mai / 09:30 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,05 |
|
34,55 |
34,55 |
34,40 |
34,40 |
16 |
19.Mai / 09:30 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,05 |
|
10,35 |
10,35 |
10,05 |
10,15 |
240 |
19.Mai / 09:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,67 |
2,67 |
2,57 |
2,57 |
189 |
19.Mai / 09:30 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
2,75 |
2,85 |
2,70 |
2,79 |
14492 |
18.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,25 |
|
86,45 |
87,20 |
86,40 |
87,20 |
3137 |
19.Mai / 09:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,025 |
3,080 |
3,025 |
3,080 |
10767 |
19.Mai / 09:30 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,10 |
|
2,87 |
2,98 |
2,87 |
2,98 |
5687 |
19.Mai / 09:35 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
1,105 |
1,135 |
1,100 |
1,100 |
3290 |
19.Mai / 09:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
17,85 |
18,30 |
17,85 |
18,05 |
174 |
18.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,155 |
4,175 |
4,155 |
4,175 |
19 |
19.Mai / 09:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
105,00 |
106,40 |
104,80 |
105,00 |
570 |
19.Mai / 09:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,85 |
|
55,55 |
56,75 |
55,15 |
56,40 |
638 |
19.Mai / 09:30 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,08 |
|
31,06 |
31,41 |
30,68 |
31,13 |
32317 |
19.Mai / 09:34 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,46 |
2,46 |
2,46 |
2,46 |
1231 |
19.Mai / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,352 |
0,352 |
0,352 |
0,352 |
66 |
19.Mai / 07:38 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,20 |
|
49,45 |
49,95 |
49,45 |
49,90 |
574 |
19.Mai / 09:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,18 |
|
19,54 |
19,78 |
19,54 |
19,54 |
556 |
19.Mai / 09:30 |
| DEUTZ AG O.N. |
TRADE |
|
-0,08 |
|
9,840 |
9,890 |
9,745 |
9,775 |
25214 |
19.Mai / 09:35 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,50 |
|
47,00 |
47,40 |
47,00 |
47,40 |
34 |
19.Mai / 09:08 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
25,50 |
25,50 |
25,50 |
25,50 |
50 |
19.Mai / 09:14 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,590 |
1,590 |
1,590 |
1,615 |
1000 |
18.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,022 |
|
3,466 |
3,526 |
3,466 |
3,490 |
36360 |
19.Mai / 09:30 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
20,85 |
20,95 |
20,80 |
20,80 |
1549 |
19.Mai / 09:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
59,40 |
60,00 |
59,35 |
59,95 |
2692 |
19.Mai / 09:33 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,14 |
|
3,37 |
3,46 |
3,37 |
3,39 |
662 |
18.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,13 |
|
5,91 |
5,91 |
5,81 |
5,81 |
2351 |
19.Mai / 09:24 |
| ELUMEO SE |
TRADE |
|
-0,10 |
|
1,97 |
1,97 |
1,76 |
1,76 |
1805 |
19.Mai / 09:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,26 |
|
17,98 |
18,08 |
17,67 |
17,80 |
14227 |
19.Mai / 09:31 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
42,95 |
43,35 |
42,60 |
43,05 |
884 |
19.Mai / 09:31 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,86 |
|
29,94 |
31,00 |
29,94 |
30,94 |
7930 |
19.Mai / 09:33 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,20 |
|
65,95 |
66,40 |
65,00 |
65,90 |
1809 |
19.Mai / 09:33 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
64,65 |
64,85 |
64,20 |
64,40 |
205 |
19.Mai / 09:30 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,16 |
|
38,18 |
38,48 |
38,18 |
38,38 |
2731 |
19.Mai / 09:35 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
30,75 |
30,80 |
30,55 |
30,75 |
1082 |
19.Mai / 09:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,14 |
|
36,76 |
36,84 |
36,58 |
36,82 |
344 |
19.Mai / 09:27 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,016 |
|
0,325 |
0,325 |
0,325 |
0,360 |
25 |
18.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
55,35 |
55,65 |
55,15 |
55,65 |
465 |
19.Mai / 09:34 |
| GERRESHEIMER AG |
TRADE |
|
-0,16 |
|
25,20 |
25,56 |
24,90 |
25,24 |
41118 |
19.Mai / 09:32 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,05 |
14,25 |
14,05 |
14,05 |
1152 |
19.Mai / 09:30 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,005 |
|
0,494 |
0,494 |
0,494 |
0,494 |
2000 |
19.Mai / 09:11 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
7,95 |
8,20 |
7,95 |
8,20 |
3 |
19.Mai / 08:00 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,07 |
|
9,75 |
9,78 |
9,73 |
9,73 |
2802 |
19.Mai / 09:23 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
12,88 |
12,88 |
12,60 |
12,82 |
1078 |
19.Mai / 09:22 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,46 |
4,46 |
4,46 |
4,46 |
1 |
19.Mai / 09:30 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,916 |
1,916 |
1,902 |
1,902 |
878 |
19.Mai / 09:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,05 |
|
5,10 |
5,10 |
5,05 |
5,07 |
14715 |
19.Mai / 09:30 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,60 |
21,60 |
21,60 |
1 |
19.Mai / 09:30 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,00 |
|
117,40 |
120,70 |
117,40 |
118,90 |
668 |
19.Mai / 09:30 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
19,95 |
20,00 |
19,95 |
19,95 |
372 |
19.Mai / 09:27 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,008 |
|
1,399 |
1,416 |
1,364 |
1,384 |
127482 |
19.Mai / 09:32 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,40 |
71,40 |
71,20 |
71,20 |
2 |
19.Mai / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,163 |
|
4,390 |
4,549 |
4,349 |
4,540 |
38614 |
19.Mai / 09:30 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
61,25 |
61,60 |
61,25 |
61,50 |
894 |
19.Mai / 09:29 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,905 |
0,940 |
0,905 |
0,950 |
831 |
18.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-10,40 |
|
484,80 |
486,80 |
465,00 |
473,40 |
2577 |
19.Mai / 09:34 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,045 |
|
1,285 |
1,285 |
1,255 |
1,290 |
2000 |
18.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,30 |
|
76,90 |
80,30 |
76,40 |
79,80 |
930 |
19.Mai / 09:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,05 |
|
35,99 |
36,06 |
35,72 |
36,06 |
263 |
19.Mai / 09:30 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,00 |
|
81,50 |
82,95 |
80,75 |
81,80 |
801 |
19.Mai / 09:30 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
31,15 |
31,20 |
31,05 |
31,15 |
1356 |
19.Mai / 09:30 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
8,44 |
8,50 |
8,26 |
8,46 |
1441 |
18.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
55,60 |
55,80 |
55,50 |
55,80 |
53 |
19.Mai / 09:33 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,54 |
|
24,88 |
25,30 |
24,62 |
25,20 |
7916 |
19.Mai / 09:34 |
| K+S AG NA O.N. |
TRADE |
|
-0,02 |
|
15,36 |
15,46 |
15,30 |
15,40 |
4258 |
19.Mai / 09:33 |
| KION GROUP AG |
TRADE |
|
+0,64 |
|
44,78 |
45,03 |
44,23 |
44,81 |
4105 |
19.Mai / 09:30 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,52 |
12,52 |
12,52 |
12,52 |
68 |
19.Mai / 07:30 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,40 |
|
11,92 |
11,92 |
11,92 |
11,92 |
1 |
19.Mai / 09:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,80 |
|
105,00 |
105,00 |
103,30 |
103,30 |
1038 |
19.Mai / 09:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,04 |
|
9,58 |
9,58 |
9,58 |
9,58 |
70 |
19.Mai / 08:00 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
118,20 |
119,60 |
117,60 |
119,20 |
235 |
19.Mai / 09:31 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
74,60 |
74,80 |
74,40 |
74,40 |
28 |
19.Mai / 09:30 |
| LANXESS AG |
TRADE |
|
-0,41 |
|
18,12 |
18,33 |
17,80 |
17,89 |
1163 |
19.Mai / 09:31 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,45 |
|
57,05 |
57,85 |
57,05 |
57,80 |
699 |
19.Mai / 09:33 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
16,80 |
16,90 |
16,80 |
16,90 |
262 |
19.Mai / 09:22 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
274 |
274 |
276 |
9 |
18.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,10 |
17,10 |
17,10 |
17,30 |
5 |
15.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,05 |
|
7,738 |
7,900 |
7,708 |
7,856 |
133041 |
19.Mai / 09:34 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,85 |
14,85 |
14,10 |
14,50 |
759 |
18.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
4,10 |
4,10 |
3,90 |
3,91 |
24 |
18.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,00 |
|
192,80 |
192,80 |
191,20 |
191,20 |
9 |
19.Mai / 09:30 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,56 |
3,56 |
3,56 |
3,56 |
1 |
19.Mai / 09:30 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
12,82 |
12,82 |
12,82 |
12,82 |
80 |
19.Mai / 09:29 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,245 |
1,250 |
1,245 |
1,250 |
497 |
19.Mai / 09:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,05 |
|
7,85 |
7,95 |
7,80 |
7,95 |
4739 |
19.Mai / 09:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
26,70 |
26,70 |
26,50 |
26,70 |
4802 |
19.Mai / 09:34 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,00 |
30,00 |
30,00 |
30,00 |
100 |
19.Mai / 07:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,44 |
|
17,50 |
17,64 |
17,14 |
17,18 |
1013 |
19.Mai / 09:31 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,78 |
2,78 |
2,68 |
2,66 |
8522 |
14.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
20,80 |
20,60 |
20,80 |
0 |
19.Mai / 09:14 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,005 |
|
1,675 |
1,735 |
1,675 |
1,735 |
71 |
19.Mai / 09:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
7,55 |
7,68 |
7,55 |
7,68 |
800 |
19.Mai / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,01 |
|
8,10 |
8,15 |
8,01 |
8,01 |
1254 |
19.Mai / 09:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,058 |
|
3,962 |
4,044 |
3,962 |
3,972 |
1832 |
19.Mai / 09:31 |
| PUMA SE |
TRADE |
|
-0,24 |
|
26,94 |
27,19 |
26,65 |
26,69 |
13710 |
19.Mai / 09:32 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
26,60 |
26,60 |
26,00 |
26,00 |
62 |
19.Mai / 09:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,20 |
12,30 |
12,20 |
12,30 |
300 |
19.Mai / 09:20 |
| RATIONAL AG |
TRADE |
|
+5,50 |
|
653,50 |
656,00 |
649,00 |
656,00 |
21 |
19.Mai / 09:31 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,84 |
|
48,18 |
49,36 |
47,78 |
48,60 |
3198 |
19.Mai / 09:34 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,40 |
12,40 |
12,40 |
12,40 |
1 |
19.Mai / 09:30 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
30,75 |
31,00 |
30,55 |
31,00 |
1816 |
19.Mai / 09:30 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,04 |
|
19,34 |
19,36 |
19,32 |
19,36 |
445 |
19.Mai / 09:30 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,30 |
|
55,55 |
55,80 |
54,40 |
54,40 |
1274 |
19.Mai / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,14 |
|
16,70 |
16,70 |
16,70 |
16,70 |
45 |
19.Mai / 07:30 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,90 |
|
72,90 |
75,60 |
72,50 |
75,60 |
2813 |
19.Mai / 09:35 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,06 |
|
4,460 |
4,460 |
4,440 |
4,445 |
22121 |
19.Mai / 09:32 |
| SIXT SE ST O.N. |
TRADE |
|
-0,85 |
|
71,00 |
71,00 |
70,40 |
70,50 |
431 |
19.Mai / 09:33 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
60,90 |
60,90 |
60,70 |
60,70 |
1075 |
19.Mai / 09:30 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,02 |
|
18,04 |
18,24 |
18,04 |
18,16 |
119 |
19.Mai / 09:30 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,24 |
|
38,36 |
38,94 |
38,36 |
38,94 |
1682 |
19.Mai / 09:33 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
11,90 |
11,96 |
11,86 |
11,96 |
1004 |
19.Mai / 09:32 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,35 |
|
10,10 |
10,20 |
10,10 |
10,00 |
407 |
18.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
14,50 |
14,71 |
14,50 |
14,68 |
2537 |
19.Mai / 09:30 |
| TAKKT AG O.N. |
TRADE |
|
-0,035 |
|
2,595 |
2,595 |
2,520 |
2,525 |
226 |
19.Mai / 09:30 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
107,10 |
107,70 |
107,10 |
107,40 |
77 |
19.Mai / 09:30 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,16 |
|
10,50 |
10,50 |
10,27 |
10,41 |
20111 |
19.Mai / 09:33 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
10,46 |
10,56 |
10,46 |
10,46 |
837 |
19.Mai / 09:30 |
| TRATON SE INH O.N. |
TRADE |
|
-0,08 |
|
32,36 |
32,36 |
32,06 |
32,28 |
917 |
19.Mai / 09:30 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,60 |
|
42,80 |
44,75 |
42,80 |
44,75 |
1705 |
19.Mai / 09:35 |
| UNITED LABELS O.N. |
TRADE |
|
+0,049 |
|
1,035 |
1,035 |
1,035 |
1,035 |
1 |
19.Mai / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
16,00 |
16,20 |
16,00 |
16,05 |
671 |
19.Mai / 09:30 |
| FAMICORD AG |
TRADE |
|
0 |
|
3,98 |
3,98 |
3,98 |
3,98 |
230 |
19.Mai / 09:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,20 |
|
89,95 |
90,15 |
89,25 |
89,80 |
971 |
19.Mai / 09:32 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,35 |
|
67,25 |
67,30 |
66,85 |
66,85 |
432 |
19.Mai / 09:30 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,062 |
|
2,086 |
2,156 |
2,072 |
2,154 |
107651 |
19.Mai / 09:33 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,70 |
|
99,45 |
99,45 |
97,10 |
97,85 |
331 |
19.Mai / 09:30 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,02 |
|
18,26 |
18,32 |
18,16 |
18,30 |
398 |
19.Mai / 09:16 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
39,30 |
39,60 |
39,10 |
39,30 |
388 |
19.Mai / 09:30 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
14,75 |
14,75 |
14,60 |
14,60 |
3 |
19.Mai / 09:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,48 |
14,50 |
14,46 |
14,48 |
492 |
19.Mai / 09:31 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,20 |
|
48,10 |
48,10 |
48,10 |
48,10 |
1 |
19.Mai / 09:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
