| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,135 |
1,135 |
1,070 |
1,100 |
10279 |
03.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,22 |
|
2,88 |
2,88 |
2,62 |
2,72 |
32387 |
03.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0075 |
|
0,1975 |
0,1975 |
0,1865 |
0,1880 |
16536 |
03.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,60 |
|
9,35 |
9,35 |
9,15 |
9,65 |
500 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,20 |
|
153,80 |
155,60 |
149,00 |
154,40 |
4554 |
03.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
28,00 |
28,15 |
27,00 |
27,65 |
15527 |
03.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,13 |
|
2,956 |
2,956 |
2,750 |
2,814 |
318470 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,38 |
|
14,10 |
14,10 |
13,12 |
13,34 |
5719 |
03.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-6,40 |
|
167,50 |
170,10 |
157,00 |
162,30 |
24957 |
03.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,18 |
|
15,87 |
15,93 |
15,22 |
15,78 |
83514 |
03.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,94 |
6,94 |
6,82 |
6,90 |
796 |
03.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,05 |
|
84,50 |
84,50 |
81,80 |
83,75 |
37124 |
03.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,45 |
|
16,55 |
16,95 |
16,55 |
16,75 |
360 |
03.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,075 |
|
3,090 |
3,090 |
2,905 |
2,970 |
81448 |
03.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-2,52 |
|
33,36 |
33,54 |
30,40 |
30,90 |
22940 |
03.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,50 |
|
18,54 |
19,20 |
17,78 |
17,98 |
6461 |
03.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
2,75 |
2,87 |
2,71 |
2,81 |
14707 |
03.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,96 |
2,96 |
2,96 |
2,98 |
1286 |
03.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-5,00 |
|
115,00 |
115,00 |
107,80 |
110,30 |
27313 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,085 |
3,135 |
3,030 |
3,095 |
103847 |
03.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,14 |
|
2,49 |
2,56 |
2,39 |
2,42 |
19263 |
03.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,148 |
|
1,832 |
1,832 |
1,706 |
1,760 |
38243 |
03.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
16,75 |
17,05 |
16,75 |
16,85 |
2530 |
03.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
4,350 |
4,420 |
4,325 |
4,405 |
6760 |
03.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,10 |
|
98,70 |
99,00 |
96,80 |
98,10 |
596 |
03.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
03.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,20 |
|
66,60 |
66,75 |
64,55 |
66,30 |
12194 |
03.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,795 |
|
18,100 |
18,295 |
16,695 |
17,300 |
157223 |
03.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,22 |
|
2,52 |
2,62 |
2,33 |
2,37 |
10246 |
03.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,028 |
|
0,458 |
0,498 |
0,458 |
0,460 |
161 |
03.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,70 |
|
39,40 |
39,40 |
37,15 |
37,95 |
5848 |
03.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-1,32 |
|
20,70 |
20,70 |
19,00 |
19,40 |
35939 |
03.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,84 |
|
12,32 |
12,34 |
11,11 |
11,49 |
850747 |
03.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,30 |
48,70 |
48,30 |
48,40 |
250 |
03.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
25,00 |
25,00 |
24,50 |
24,75 |
3595 |
03.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,765 |
1,770 |
1,755 |
1,790 |
11804 |
03.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,182 |
|
3,472 |
3,472 |
3,200 |
3,276 |
706153 |
03.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-1,20 |
|
23,35 |
23,50 |
21,80 |
22,25 |
38243 |
03.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,35 |
|
58,50 |
58,55 |
56,25 |
57,70 |
40844 |
03.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,73 |
3,73 |
3,73 |
3,78 |
550 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,255 |
|
4,220 |
4,430 |
4,005 |
4,090 |
49095 |
03.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,16 |
2,18 |
2,16 |
2,20 |
1005 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,75 |
|
14,21 |
14,27 |
13,41 |
13,60 |
343902 |
03.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,20 |
|
44,70 |
44,70 |
43,05 |
43,10 |
21025 |
03.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,72 |
|
31,48 |
32,18 |
29,92 |
32,08 |
55216 |
03.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,00 |
|
79,90 |
81,90 |
78,40 |
81,50 |
3594 |
03.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,00 |
|
79,20 |
79,40 |
75,40 |
77,75 |
12314 |
03.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,07 |
|
39,70 |
40,50 |
39,38 |
40,13 |
65478 |
03.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
30,55 |
30,55 |
29,30 |
30,15 |
20947 |
03.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,24 |
|
36,66 |
36,66 |
35,42 |
36,28 |
16848 |
03.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,004 |
|
0,338 |
0,338 |
0,336 |
0,361 |
13 |
03.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,65 |
|
63,85 |
63,85 |
62,10 |
62,85 |
3636 |
03.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,15 |
|
16,12 |
16,37 |
15,32 |
16,25 |
149934 |
03.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,70 |
14,75 |
14,65 |
14,95 |
2667 |
03.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,003 |
|
0,250 |
0,273 |
0,250 |
0,262 |
130317 |
03.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
6,85 |
6,90 |
6,60 |
6,70 |
3048 |
03.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,32 |
|
10,74 |
10,78 |
10,34 |
10,46 |
18722 |
03.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,34 |
|
14,40 |
14,40 |
13,90 |
14,16 |
27365 |
03.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,03 |
|
4,36 |
4,40 |
4,24 |
4,39 |
3460 |
03.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0068 |
|
1,9992 |
1,9998 |
1,9670 |
1,9642 |
58785 |
03.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,045 |
|
4,765 |
4,765 |
4,590 |
4,665 |
140907 |
03.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,40 |
|
23,20 |
23,20 |
22,70 |
22,70 |
1195 |
03.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,10 |
|
139,90 |
149,90 |
138,70 |
142,80 |
17397 |
03.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,50 |
|
20,20 |
20,90 |
20,00 |
20,60 |
3810 |
03.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,088 |
|
1,362 |
1,384 |
1,304 |
1,332 |
619733 |
03.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
78,80 |
80,20 |
75,00 |
77,50 |
2280 |
03.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,051 |
|
4,729 |
4,819 |
4,602 |
4,775 |
102446 |
03.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-2,60 |
|
74,40 |
74,40 |
71,20 |
71,95 |
5337 |
03.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,08 |
|
1,20 |
1,25 |
1,15 |
1,18 |
3340 |
03.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-19,00 |
|
402,80 |
406,60 |
376,40 |
391,00 |
27301 |
03.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,405 |
1,415 |
1,380 |
1,395 |
18303 |
03.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
83,10 |
83,70 |
81,70 |
82,30 |
4528 |
03.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,43 |
|
36,57 |
36,68 |
35,56 |
36,33 |
20432 |
03.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,70 |
|
89,40 |
89,40 |
86,90 |
87,60 |
4427 |
03.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
30,20 |
30,20 |
29,25 |
29,75 |
16253 |
03.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,38 |
|
9,30 |
9,33 |
8,95 |
8,94 |
6564 |
03.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-3,30 |
|
64,70 |
64,90 |
61,60 |
62,50 |
2190 |
03.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,24 |
|
31,84 |
31,84 |
29,52 |
30,50 |
37041 |
03.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,24 |
|
14,81 |
15,41 |
14,69 |
15,22 |
104447 |
03.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-4,50 |
|
55,00 |
55,45 |
51,45 |
52,70 |
26744 |
03.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
11,00 |
11,06 |
10,96 |
11,04 |
79700 |
03.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,46 |
|
13,00 |
13,00 |
12,36 |
12,70 |
7040 |
03.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-3,70 |
|
107,30 |
108,40 |
103,80 |
105,40 |
5110 |
03.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,16 |
|
9,01 |
9,13 |
8,63 |
8,72 |
11802 |
03.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
128,00 |
128,00 |
125,40 |
127,00 |
6947 |
03.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,30 |
|
64,20 |
64,20 |
62,20 |
62,70 |
2878 |
03.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
-1,05 |
|
17,99 |
17,99 |
16,56 |
16,93 |
110256 |
03.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,55 |
|
68,15 |
68,30 |
66,05 |
67,00 |
12510 |
03.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
15,05 |
15,25 |
14,90 |
15,00 |
10808 |
03.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
280 |
290 |
280 |
286 |
29 |
03.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
17,90 |
0 |
02.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,27 |
|
8,580 |
8,584 |
8,120 |
8,384 |
1556073 |
03.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,45 |
|
13,50 |
13,50 |
12,75 |
13,00 |
6540 |
03.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
3,74 |
3,74 |
3,54 |
3,56 |
6078 |
03.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-5,50 |
|
208,50 |
208,50 |
199,00 |
201,50 |
483 |
03.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,16 |
|
3,74 |
3,82 |
3,72 |
3,76 |
650 |
03.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,62 |
|
16,54 |
16,54 |
15,64 |
15,88 |
19204 |
03.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,330 |
1,340 |
1,250 |
1,285 |
30723 |
03.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,11 |
7,19 |
6,91 |
7,06 |
28265 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,00 |
|
30,75 |
31,10 |
29,15 |
29,80 |
36536 |
03.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,60 |
32,00 |
31,60 |
31,90 |
1669 |
03.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,64 |
|
15,66 |
15,66 |
14,80 |
14,98 |
40979 |
03.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,19 |
|
2,76 |
2,76 |
2,76 |
2,80 |
100 |
03.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,00 |
21,00 |
20,80 |
21,00 |
0 |
03.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,445 |
|
1,805 |
3,000 |
1,805 |
2,290 |
179801 |
03.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,14 |
|
8,04 |
8,04 |
7,62 |
7,88 |
25522 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,32 |
8,44 |
8,16 |
8,38 |
22074 |
03.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,052 |
|
4,562 |
4,600 |
4,402 |
4,496 |
124335 |
03.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,25 |
|
22,15 |
22,23 |
21,31 |
21,90 |
199822 |
03.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
25,20 |
25,60 |
24,40 |
25,20 |
1266 |
03.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,50 |
13,50 |
12,90 |
13,10 |
4417 |
03.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-16,00 |
|
723,00 |
723,00 |
707,50 |
719,00 |
664 |
03.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,15 |
|
58,05 |
60,60 |
57,50 |
60,20 |
17843 |
03.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,50 |
|
12,80 |
12,90 |
12,50 |
12,70 |
1429 |
03.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
-1,00 |
|
36,50 |
36,50 |
35,45 |
35,70 |
69155 |
03.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,80 |
|
18,70 |
18,70 |
17,62 |
18,10 |
33682 |
03.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,85 |
|
52,05 |
52,05 |
48,98 |
50,65 |
46693 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,44 |
|
14,50 |
14,50 |
14,12 |
14,20 |
14240 |
03.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,45 |
|
69,45 |
70,25 |
68,30 |
69,55 |
8186 |
03.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,16 |
|
4,075 |
4,075 |
3,825 |
3,880 |
115835 |
03.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,55 |
|
63,05 |
63,45 |
60,25 |
62,10 |
29549 |
03.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
53,10 |
53,30 |
51,00 |
52,80 |
19931 |
03.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,44 |
|
18,18 |
18,68 |
17,54 |
17,80 |
38219 |
03.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,70 |
|
34,10 |
34,10 |
33,00 |
33,70 |
14939 |
03.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,115 |
|
9,975 |
9,975 |
9,750 |
9,880 |
37950 |
03.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,20 |
0 |
02.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,55 |
|
15,98 |
16,07 |
15,39 |
15,60 |
73214 |
03.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,125 |
|
3,165 |
3,235 |
3,005 |
3,055 |
66222 |
03.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-2,50 |
|
104,80 |
104,80 |
99,95 |
103,50 |
13597 |
03.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,539 |
|
9,952 |
9,998 |
9,228 |
9,632 |
573781 |
03.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,28 |
|
11,26 |
11,28 |
10,80 |
10,98 |
47488 |
03.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-1,18 |
|
34,20 |
34,32 |
32,74 |
33,16 |
22641 |
03.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
33,90 |
34,20 |
32,70 |
34,10 |
4938 |
03.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,05 |
|
1,11 |
1,20 |
1,11 |
1,14 |
3 |
03.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,60 |
|
19,15 |
19,15 |
18,10 |
18,25 |
21478 |
03.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
4,96 |
5,05 |
4,94 |
5,00 |
1400 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,80 |
|
96,50 |
96,75 |
93,50 |
95,40 |
15718 |
03.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-4,00 |
|
80,10 |
80,30 |
76,40 |
77,70 |
9386 |
03.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,10 |
|
2,224 |
2,244 |
2,148 |
2,186 |
199095 |
03.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-4,95 |
|
74,90 |
74,95 |
69,00 |
71,20 |
35372 |
03.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,65 |
|
19,84 |
19,90 |
19,02 |
19,32 |
72593 |
03.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
49,90 |
49,90 |
48,80 |
49,30 |
1280 |
03.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
16,25 |
16,70 |
15,90 |
16,60 |
13167 |
03.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,36 |
|
16,08 |
16,08 |
15,34 |
15,78 |
18157 |
03.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
49,40 |
49,50 |
49,20 |
49,60 |
320 |
03.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
