| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,028 |
|
0,942 |
0,970 |
0,942 |
0,942 |
3846 |
09.Sep / 15:37 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,68 |
2,66 |
2,70 |
1721 |
08.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0025 |
|
0,1125 |
0,1130 |
0,1060 |
0,1075 |
416992 |
09.Sep / 15:30 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,90 |
11,90 |
11,90 |
12,10 |
10 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+0,10 |
|
165,10 |
166,20 |
164,60 |
164,90 |
514 |
09.Sep / 15:02 |
| AMADEUS FIRE AG |
TRADE |
|
-0,16 |
|
19,00 |
19,60 |
19,00 |
19,14 |
2990 |
09.Sep / 15:41 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,004 |
|
1,899 |
1,907 |
1,866 |
1,887 |
61378 |
09.Sep / 14:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
13,65 |
13,75 |
13,60 |
13,60 |
2110 |
09.Sep / 15:19 |
| AURUBIS AG |
TRADE |
|
-1,80 |
|
181,60 |
183,60 |
178,30 |
179,30 |
2946 |
09.Sep / 15:56 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,10 |
|
21,14 |
21,14 |
20,18 |
20,18 |
60409 |
09.Sep / 15:59 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,90 |
6,90 |
6,84 |
6,88 |
2552 |
09.Sep / 15:52 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
0 |
|
9,44 |
9,48 |
8,70 |
9,00 |
950 |
09.Sep / 13:52 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,635 |
2,635 |
2,560 |
2,565 |
9298 |
09.Sep / 14:15 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,95 |
|
37,15 |
38,05 |
36,80 |
37,95 |
6287 |
09.Sep / 15:52 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,12 |
|
8,78 |
8,98 |
8,70 |
8,92 |
3414 |
09.Sep / 15:39 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
3,32 |
3,32 |
3,11 |
3,25 |
85 |
09.Sep / 14:03 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,57 |
2,57 |
2,50 |
2,50 |
2505 |
09.Sep / 12:29 |
| BILFINGER SE O.N. |
TRADE |
|
-1,00 |
|
80,80 |
81,95 |
80,20 |
80,30 |
4843 |
09.Sep / 15:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,275 |
3,275 |
3,230 |
3,230 |
13638 |
09.Sep / 15:46 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,94 |
2,97 |
2,79 |
2,90 |
63771 |
09.Sep / 15:59 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,028 |
|
0,602 |
0,624 |
0,592 |
0,592 |
83388 |
09.Sep / 15:35 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
21,10 |
21,40 |
21,10 |
21,40 |
286 |
09.Sep / 13:38 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
3,990 |
3,990 |
3,960 |
3,980 |
1463 |
09.Sep / 14:57 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,80 |
|
106,80 |
109,00 |
105,80 |
105,80 |
453 |
09.Sep / 15:57 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,15 |
|
56,55 |
57,45 |
55,90 |
56,70 |
5333 |
09.Sep / 15:59 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,13 |
|
36,33 |
36,43 |
36,29 |
36,40 |
3520 |
09.Sep / 15:34 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,22 |
2,26 |
2,20 |
2,20 |
3121 |
09.Sep / 12:56 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,014 |
|
0,372 |
0,372 |
0,372 |
0,402 |
2 |
08.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
39,20 |
39,20 |
38,65 |
38,70 |
251 |
09.Sep / 13:34 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
18,02 |
18,02 |
17,88 |
17,98 |
3304 |
09.Sep / 15:19 |
| DEUTZ AG O.N. |
TRADE |
|
+0,17 |
|
13,09 |
13,35 |
12,96 |
13,28 |
189961 |
09.Sep / 15:58 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,50 |
47,50 |
47,40 |
47,50 |
28 |
08.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
21,05 |
21,05 |
20,90 |
21,05 |
4546 |
09.Sep / 15:57 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,02 |
|
1,35 |
1,35 |
1,30 |
1,35 |
12751 |
09.Sep / 13:13 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,018 |
|
3,348 |
3,384 |
3,316 |
3,366 |
84846 |
09.Sep / 14:43 |
| DUERR AG O.N. |
TRADE |
|
-0,60 |
|
17,86 |
17,94 |
17,24 |
17,24 |
38619 |
09.Sep / 15:58 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,85 |
|
77,95 |
77,95 |
76,55 |
77,05 |
8480 |
09.Sep / 15:54 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,03 |
|
2,94 |
2,94 |
2,94 |
2,94 |
250 |
09.Sep / 15:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,01 |
|
5,05 |
5,05 |
5,00 |
5,01 |
7795 |
09.Sep / 15:29 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,08 |
2,08 |
2,08 |
2,08 |
4 |
09.Sep / 13:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,13 |
|
18,25 |
18,61 |
18,25 |
18,37 |
22803 |
09.Sep / 15:57 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
39,20 |
39,25 |
39,05 |
39,25 |
3360 |
09.Sep / 15:47 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,88 |
|
35,44 |
35,44 |
34,48 |
34,54 |
8087 |
09.Sep / 15:57 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,60 |
|
71,25 |
72,00 |
69,50 |
69,50 |
5102 |
09.Sep / 15:51 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,25 |
|
61,45 |
61,45 |
60,00 |
60,45 |
4291 |
09.Sep / 15:55 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,53 |
|
38,65 |
38,83 |
38,25 |
38,28 |
7151 |
09.Sep / 15:57 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
36,45 |
36,80 |
36,40 |
36,45 |
4304 |
09.Sep / 15:58 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,52 |
|
42,60 |
43,12 |
42,56 |
42,84 |
12348 |
09.Sep / 15:49 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,039 |
|
0,297 |
0,300 |
0,297 |
0,300 |
373 |
09.Sep / 09:34 |
| GEA GROUP AG |
TRADE |
|
-1,25 |
|
64,50 |
65,05 |
63,50 |
63,50 |
2080 |
09.Sep / 14:46 |
| GERRESHEIMER AG |
TRADE |
|
+0,72 |
|
28,38 |
29,40 |
28,32 |
29,10 |
14062 |
09.Sep / 15:40 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,45 |
14,85 |
14,35 |
14,55 |
1793 |
09.Sep / 12:51 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,475 |
0,475 |
0,456 |
0,459 |
9100 |
08.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
12,50 |
12,50 |
12,30 |
12,50 |
87 |
09.Sep / 10:46 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,09 |
|
9,20 |
9,20 |
9,14 |
9,14 |
915 |
09.Sep / 15:47 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
11,72 |
11,90 |
11,70 |
11,88 |
10418 |
09.Sep / 15:07 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
6,90 |
7,04 |
6,90 |
7,02 |
361 |
09.Sep / 15:52 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,004 |
|
1,854 |
1,854 |
1,842 |
1,846 |
22722 |
09.Sep / 15:13 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,295 |
4,295 |
4,245 |
4,250 |
18117 |
09.Sep / 14:52 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,40 |
1351 |
09.Sep / 08:07 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,40 |
|
133,70 |
135,80 |
132,30 |
133,80 |
570 |
09.Sep / 15:36 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
16,20 |
16,25 |
16,10 |
16,20 |
488 |
09.Sep / 15:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,013 |
|
1,427 |
1,429 |
1,411 |
1,425 |
183181 |
09.Sep / 15:36 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
70,30 |
70,30 |
70,30 |
70,30 |
35 |
09.Sep / 09:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,121 |
|
2,711 |
2,880 |
2,711 |
2,836 |
222646 |
09.Sep / 15:52 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,60 |
|
69,90 |
69,90 |
68,60 |
68,60 |
4280 |
09.Sep / 15:57 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,102 |
|
0,555 |
0,655 |
0,382 |
0,498 |
17378 |
09.Sep / 15:51 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-10,80 |
|
444,60 |
445,80 |
432,40 |
432,40 |
2888 |
09.Sep / 15:47 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,002 |
|
0,868 |
0,868 |
0,832 |
0,858 |
6703 |
09.Sep / 14:46 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
85,10 |
86,00 |
84,70 |
85,30 |
1259 |
09.Sep / 15:54 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,25 |
|
38,39 |
38,58 |
38,23 |
38,53 |
3252 |
09.Sep / 15:53 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,90 |
|
82,90 |
82,90 |
81,45 |
81,65 |
1448 |
09.Sep / 15:48 |
| INDUS HOLDING AG |
TRADE |
|
-0,90 |
|
38,00 |
38,10 |
37,05 |
37,25 |
2945 |
09.Sep / 15:51 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
7,18 |
7,18 |
6,94 |
6,98 |
7416 |
09.Sep / 15:57 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,50 |
|
62,30 |
62,30 |
60,20 |
60,20 |
640 |
09.Sep / 15:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,68 |
|
27,36 |
27,38 |
26,54 |
26,66 |
18087 |
09.Sep / 15:59 |
| K+S AG NA O.N. |
TRADE |
|
+0,13 |
|
17,17 |
17,50 |
17,17 |
17,35 |
43570 |
09.Sep / 15:56 |
| KION GROUP AG |
TRADE |
|
-1,38 |
|
48,39 |
48,39 |
45,88 |
46,32 |
11439 |
09.Sep / 15:58 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
11,94 |
11,94 |
11,66 |
11,66 |
230 |
09.Sep / 15:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,40 |
|
103,60 |
105,00 |
103,30 |
103,30 |
154 |
09.Sep / 12:06 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,04 |
|
8,85 |
8,85 |
8,85 |
8,85 |
210 |
09.Sep / 11:27 |
| KRONES AG O.N. |
TRADE |
|
-2,40 |
|
115,60 |
115,80 |
113,00 |
113,40 |
2759 |
09.Sep / 15:58 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
79,40 |
79,70 |
78,90 |
79,50 |
4150 |
09.Sep / 15:46 |
| LANXESS AG |
TRADE |
|
-0,10 |
|
15,49 |
15,65 |
15,24 |
15,30 |
21487 |
09.Sep / 15:37 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,38 |
|
48,64 |
48,64 |
47,78 |
48,08 |
12171 |
09.Sep / 15:42 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
12,80 |
12,90 |
12,80 |
12,85 |
3477 |
09.Sep / 15:43 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
274 |
276 |
274 |
276 |
38 |
09.Sep / 11:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Sep / 07:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,062 |
|
7,752 |
7,768 |
7,660 |
7,700 |
207369 |
09.Sep / 15:53 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,90 |
14,00 |
13,70 |
14,00 |
3878 |
09.Sep / 14:17 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
3,13 |
3,34 |
3,13 |
3,32 |
1740 |
08.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,20 |
|
180,60 |
180,60 |
178,40 |
178,40 |
298 |
09.Sep / 15:57 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,50 |
5,55 |
5,50 |
5,55 |
1363 |
09.Sep / 08:34 |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
10,80 |
10,90 |
10,66 |
10,74 |
16763 |
09.Sep / 15:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,075 |
1,075 |
1,075 |
1,075 |
1150 |
09.Sep / 07:51 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
9,21 |
9,21 |
9,06 |
9,12 |
18459 |
09.Sep / 14:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
26,05 |
26,05 |
25,70 |
25,75 |
7081 |
09.Sep / 15:29 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,40 |
30,40 |
29,90 |
30,40 |
1809 |
09.Sep / 15:49 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
19,60 |
19,88 |
19,54 |
19,88 |
10832 |
09.Sep / 15:57 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,26 |
2,26 |
2,26 |
2,26 |
500 |
09.Sep / 11:04 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,70 |
19,30 |
18,70 |
19,30 |
0 |
09.Sep / 15:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,086 |
|
0,610 |
0,742 |
0,546 |
0,680 |
117639 |
09.Sep / 15:58 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,10 |
|
7,05 |
7,05 |
6,90 |
6,94 |
26675 |
09.Sep / 15:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,70 |
8,86 |
8,64 |
8,76 |
2027 |
09.Sep / 13:02 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,028 |
|
3,600 |
3,604 |
3,552 |
3,584 |
13696 |
09.Sep / 15:28 |
| PUMA SE |
TRADE |
|
-0,10 |
|
22,85 |
23,06 |
22,67 |
22,91 |
49056 |
09.Sep / 15:59 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,80 |
22,20 |
21,80 |
22,00 |
640 |
09.Sep / 15:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,60 |
12,60 |
12,60 |
4 |
09.Sep / 09:41 |
| RATIONAL AG |
TRADE |
|
-13,50 |
|
608,00 |
609,00 |
591,00 |
592,50 |
1154 |
09.Sep / 15:54 |
| REDCARE PHARMACY INH. |
TRADE |
|
-3,05 |
|
56,10 |
56,20 |
52,35 |
53,25 |
47983 |
09.Sep / 15:57 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,50 |
14,50 |
134 |
09.Sep / 11:48 |
| RTL GROUP |
TRADE |
|
-0,50 |
|
31,75 |
32,00 |
31,35 |
31,40 |
20255 |
09.Sep / 15:45 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,20 |
|
22,00 |
22,05 |
21,75 |
21,75 |
465 |
09.Sep / 13:48 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,60 |
|
59,65 |
61,15 |
59,15 |
60,10 |
5808 |
09.Sep / 15:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
23,15 |
23,50 |
23,15 |
23,50 |
1246 |
09.Sep / 15:47 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,45 |
|
75,15 |
77,00 |
72,25 |
72,70 |
25539 |
09.Sep / 15:55 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
4,190 |
4,275 |
4,165 |
4,195 |
71616 |
09.Sep / 14:23 |
| SIXT SE ST O.N. |
TRADE |
|
-1,85 |
|
70,15 |
70,80 |
68,60 |
68,60 |
7485 |
09.Sep / 15:59 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,60 |
|
59,00 |
59,00 |
56,70 |
56,90 |
10620 |
09.Sep / 15:59 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,24 |
|
16,54 |
16,54 |
16,06 |
16,16 |
2418 |
09.Sep / 15:57 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,16 |
|
36,92 |
37,56 |
36,92 |
37,36 |
1525 |
09.Sep / 15:58 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,16 |
|
12,60 |
12,90 |
12,60 |
12,86 |
40776 |
09.Sep / 15:57 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,50 |
7,50 |
7,45 |
7,50 |
701 |
09.Sep / 13:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,07 |
|
12,08 |
12,25 |
12,03 |
12,17 |
6133 |
09.Sep / 15:45 |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
3,190 |
3,265 |
3,155 |
3,165 |
13508 |
09.Sep / 14:38 |
| TALANX AG NA O.N. |
TRADE |
|
-1,50 |
|
120,10 |
121,30 |
118,40 |
118,70 |
9246 |
09.Sep / 15:56 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,12 |
|
15,515 |
15,555 |
15,320 |
15,390 |
57629 |
09.Sep / 15:56 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
12,14 |
12,14 |
11,94 |
12,04 |
3749 |
09.Sep / 15:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,14 |
|
38,00 |
38,18 |
37,52 |
37,52 |
3524 |
09.Sep / 14:05 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,85 |
|
47,75 |
50,40 |
47,45 |
49,40 |
6369 |
09.Sep / 15:58 |
| UNITED LABELS O.N. |
TRADE |
|
+0,055 |
|
0,998 |
1,075 |
0,980 |
1,075 |
10910 |
09.Sep / 13:06 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
14,75 |
14,85 |
14,65 |
14,65 |
12617 |
09.Sep / 15:29 |
| FAMICORD AG |
TRADE |
|
-0,03 |
|
3,01 |
3,01 |
2,95 |
2,98 |
2239 |
09.Sep / 14:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,15 |
|
83,05 |
83,25 |
81,25 |
81,70 |
3343 |
09.Sep / 15:51 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,85 |
|
61,45 |
61,65 |
60,25 |
60,85 |
2682 |
09.Sep / 15:48 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,012 |
|
1,627 |
1,628 |
1,603 |
1,616 |
40184 |
09.Sep / 15:37 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,60 |
|
91,30 |
93,50 |
91,30 |
92,05 |
3465 |
09.Sep / 15:52 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
24,25 |
24,45 |
24,00 |
24,05 |
23794 |
09.Sep / 15:59 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
39,20 |
39,20 |
38,60 |
38,90 |
782 |
09.Sep / 14:30 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
12,95 |
13,00 |
12,85 |
12,95 |
3800 |
09.Sep / 12:28 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
14,46 |
14,56 |
14,32 |
14,32 |
9003 |
09.Sep / 15:57 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
42,90 |
43,20 |
42,90 |
43,20 |
75 |
09.Sep / 14:07 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
