| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,185 |
1,190 |
1,110 |
1,135 |
35467 |
05.Mär / 18:22 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,10 |
|
2,82 |
2,88 |
2,80 |
2,80 |
6711 |
05.Mär / 16:11 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,001 |
|
0,1905 |
0,1905 |
0,1870 |
0,1870 |
23379 |
05.Mär / 16:29 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,30 |
|
10,00 |
10,00 |
9,90 |
9,90 |
227 |
05.Mär / 18:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-6,80 |
|
158,40 |
159,60 |
152,20 |
152,40 |
1361 |
05.Mär / 19:46 |
| AMADEUS FIRE AG |
TRADE |
|
+0,25 |
|
27,75 |
28,20 |
27,35 |
28,10 |
1829 |
05.Mär / 19:43 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,05 |
|
2,608 |
2,678 |
2,550 |
2,582 |
242044 |
05.Mär / 19:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,24 |
|
13,66 |
14,38 |
13,66 |
14,14 |
1547 |
05.Mär / 13:36 |
| AURUBIS AG |
TRADE |
|
-6,10 |
|
166,20 |
170,10 |
162,00 |
162,00 |
5627 |
05.Mär / 19:37 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,49 |
|
16,34 |
16,40 |
15,66 |
15,90 |
84800 |
05.Mär / 19:29 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,84 |
6,90 |
6,70 |
6,80 |
3452 |
05.Mär / 17:55 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-2,35 |
|
82,70 |
83,60 |
80,55 |
81,05 |
33202 |
05.Mär / 19:45 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
16,50 |
17,00 |
16,50 |
16,55 |
191 |
05.Mär / 19:17 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,08 |
|
3,040 |
3,045 |
2,935 |
2,935 |
46861 |
05.Mär / 19:47 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,74 |
|
32,28 |
32,56 |
31,60 |
31,62 |
4184 |
05.Mär / 19:38 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
18,02 |
18,20 |
17,96 |
18,16 |
2316 |
05.Mär / 16:52 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,87 |
2,87 |
2,70 |
2,74 |
78754 |
05.Mär / 19:39 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,08 |
|
2,94 |
2,94 |
2,94 |
2,94 |
10 |
05.Mär / 18:53 |
| BILFINGER SE O.N. |
TRADE |
|
-2,20 |
|
108,00 |
111,20 |
106,50 |
107,00 |
8755 |
05.Mär / 19:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,045 |
|
3,115 |
3,140 |
3,075 |
3,140 |
37987 |
05.Mär / 19:15 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,34 |
2,43 |
2,30 |
2,35 |
11960 |
05.Mär / 19:06 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,014 |
|
1,832 |
1,834 |
1,752 |
1,780 |
33500 |
05.Mär / 19:18 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
16,75 |
17,10 |
16,75 |
16,95 |
4278 |
05.Mär / 19:48 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,305 |
4,380 |
4,305 |
4,380 |
2846 |
05.Mär / 19:18 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
97,80 |
99,90 |
96,80 |
99,70 |
842 |
05.Mär / 18:35 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
05.Mär / 19:31 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,65 |
|
65,50 |
68,25 |
65,30 |
67,60 |
3563 |
05.Mär / 19:46 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,06 |
|
17,755 |
18,910 |
17,695 |
18,080 |
73098 |
05.Mär / 19:43 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,45 |
2,47 |
2,36 |
2,47 |
952 |
05.Mär / 11:02 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,095 |
|
0,500 |
0,555 |
0,500 |
0,530 |
4000 |
04.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,50 |
|
38,25 |
38,45 |
37,85 |
38,00 |
859 |
05.Mär / 18:54 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,35 |
|
19,66 |
20,35 |
19,66 |
20,25 |
3686 |
05.Mär / 19:04 |
| DEUTZ AG O.N. |
TRADE |
|
-0,57 |
|
11,54 |
11,73 |
11,02 |
11,07 |
280560 |
05.Mär / 19:48 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
48,50 |
48,60 |
48,50 |
48,60 |
7 |
05.Mär / 12:08 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
24,85 |
24,85 |
24,65 |
24,65 |
1059 |
05.Mär / 15:48 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,045 |
|
1,750 |
1,750 |
1,750 |
1,750 |
4760 |
05.Mär / 15:29 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,194 |
|
3,278 |
3,302 |
2,976 |
3,072 |
1001532 |
05.Mär / 19:48 |
| DUERR AG O.N. |
TRADE |
|
-2,20 |
|
22,85 |
22,85 |
20,25 |
20,70 |
49488 |
05.Mär / 19:44 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,65 |
|
58,25 |
58,55 |
56,80 |
57,10 |
11742 |
05.Mär / 19:45 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,10 |
|
3,88 |
3,88 |
3,88 |
3,88 |
500 |
05.Mär / 09:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,055 |
|
4,205 |
4,310 |
4,205 |
4,295 |
7931 |
05.Mär / 19:12 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,16 |
2,18 |
2,16 |
2,20 |
1005 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,15 |
|
13,88 |
14,27 |
13,77 |
14,07 |
145266 |
05.Mär / 19:35 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
43,15 |
44,10 |
42,70 |
43,45 |
14439 |
05.Mär / 19:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,38 |
|
33,12 |
33,54 |
31,82 |
31,86 |
27866 |
05.Mär / 19:41 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,30 |
|
82,10 |
83,20 |
81,00 |
82,40 |
1821 |
05.Mär / 19:45 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,65 |
|
77,55 |
78,95 |
76,40 |
76,60 |
3089 |
05.Mär / 18:45 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,36 |
|
39,06 |
40,05 |
39,06 |
39,59 |
22329 |
05.Mär / 19:47 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,90 |
|
30,15 |
30,20 |
29,15 |
29,30 |
9677 |
05.Mär / 19:23 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-1,52 |
|
37,00 |
37,00 |
35,40 |
35,62 |
7150 |
05.Mär / 19:38 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,033 |
|
0,308 |
0,372 |
0,304 |
0,304 |
1944 |
05.Mär / 19:36 |
| GEA GROUP AG |
TRADE |
|
-1,70 |
|
62,55 |
63,55 |
61,20 |
61,30 |
4223 |
05.Mär / 18:56 |
| GERRESHEIMER AG |
TRADE |
|
+1,09 |
|
17,05 |
18,27 |
17,01 |
18,13 |
92974 |
05.Mär / 19:39 |
| GESCO SE NA O.N. |
TRADE |
|
-0,80 |
|
15,10 |
15,15 |
14,30 |
14,30 |
3790 |
05.Mär / 19:23 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,039 |
|
0,329 |
0,390 |
0,321 |
0,365 |
571815 |
05.Mär / 19:27 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
6,80 |
7,05 |
6,80 |
7,05 |
358 |
05.Mär / 12:08 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
10,34 |
10,54 |
10,14 |
10,28 |
12636 |
05.Mär / 17:24 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,16 |
|
13,96 |
14,24 |
13,94 |
13,94 |
14685 |
05.Mär / 18:47 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,24 |
4,43 |
4,24 |
4,27 |
629 |
05.Mär / 18:36 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0092 |
|
2,0080 |
2,0080 |
1,9800 |
1,9998 |
5869 |
05.Mär / 17:24 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,750 |
4,785 |
4,655 |
4,710 |
154598 |
05.Mär / 19:15 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,80 |
23,10 |
22,80 |
22,80 |
1519 |
05.Mär / 16:15 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,90 |
|
142,00 |
142,60 |
137,70 |
137,70 |
6943 |
05.Mär / 19:47 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,50 |
|
20,30 |
20,90 |
20,10 |
20,10 |
2757 |
05.Mär / 19:05 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,01 |
|
1,368 |
1,408 |
1,350 |
1,360 |
249052 |
05.Mär / 19:34 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,00 |
|
77,60 |
78,20 |
76,90 |
76,90 |
198 |
05.Mär / 17:52 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,212 |
|
4,634 |
4,980 |
4,602 |
4,899 |
177519 |
05.Mär / 19:27 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,65 |
|
71,80 |
72,00 |
70,35 |
70,45 |
1199 |
05.Mär / 18:46 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
1,15 |
1,15 |
1,11 |
1,13 |
966 |
05.Mär / 16:45 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-17,80 |
|
399,80 |
409,00 |
382,20 |
384,80 |
11672 |
05.Mär / 19:46 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,015 |
|
1,445 |
1,445 |
1,390 |
1,420 |
7000 |
05.Mär / 17:59 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
81,80 |
82,90 |
81,20 |
81,90 |
2568 |
05.Mär / 19:08 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,10 |
|
35,36 |
35,87 |
35,08 |
35,62 |
5248 |
05.Mär / 19:09 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,10 |
|
89,90 |
94,20 |
87,10 |
91,10 |
3662 |
05.Mär / 19:31 |
| INDUS HOLDING AG |
TRADE |
|
-0,95 |
|
30,75 |
30,75 |
29,90 |
29,90 |
2334 |
05.Mär / 19:14 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,23 |
|
8,87 |
9,25 |
8,87 |
9,15 |
7361 |
05.Mär / 17:32 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,00 |
|
64,70 |
64,70 |
62,70 |
62,70 |
2888 |
05.Mär / 19:40 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,38 |
|
30,78 |
31,24 |
30,30 |
30,58 |
11214 |
05.Mär / 19:45 |
| K+S AG NA O.N. |
TRADE |
|
-0,09 |
|
14,92 |
15,43 |
14,71 |
14,99 |
56824 |
05.Mär / 19:22 |
| KION GROUP AG |
TRADE |
|
-2,00 |
|
53,65 |
54,20 |
52,05 |
52,25 |
4731 |
05.Mär / 19:39 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
11,02 |
11,16 |
11,02 |
11,06 |
65465 |
05.Mär / 19:20 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
12,82 |
12,96 |
12,58 |
12,82 |
326 |
05.Mär / 18:17 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,20 |
|
106,50 |
108,40 |
104,90 |
104,90 |
1942 |
05.Mär / 18:55 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
8,78 |
8,86 |
8,70 |
8,72 |
5699 |
05.Mär / 19:27 |
| KRONES AG O.N. |
TRADE |
|
-3,60 |
|
127,20 |
128,40 |
123,40 |
124,00 |
3437 |
05.Mär / 19:42 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,90 |
|
64,50 |
64,90 |
63,20 |
63,60 |
1638 |
05.Mär / 18:22 |
| LANXESS AG |
TRADE |
|
-1,19 |
|
16,89 |
17,10 |
15,61 |
15,79 |
155703 |
05.Mär / 19:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,05 |
|
67,15 |
68,70 |
64,55 |
65,15 |
21941 |
05.Mär / 19:39 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
14,95 |
15,00 |
14,90 |
14,95 |
3261 |
05.Mär / 17:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+12 |
|
288 |
312 |
288 |
302 |
335 |
05.Mär / 13:31 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
17,60 |
17,60 |
17,60 |
17,60 |
3 |
05.Mär / 09:03 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,244 |
|
8,350 |
8,448 |
8,066 |
8,208 |
1098694 |
05.Mär / 19:48 |
| MASTERFLEX O.N. |
TRADE |
|
-0,40 |
|
13,40 |
13,40 |
13,10 |
13,10 |
490 |
05.Mär / 16:23 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
3,59 |
3,60 |
3,52 |
3,52 |
3803 |
05.Mär / 17:57 |
| MBB SE O.N. |
TRADE |
|
-4,00 |
|
203,00 |
204,50 |
200,00 |
200,00 |
127 |
05.Mär / 18:45 |
| MEDICLIN AG |
TRADE |
|
+0,14 |
|
3,88 |
3,88 |
3,88 |
3,88 |
50 |
05.Mär / 07:39 |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
16,14 |
16,30 |
16,02 |
16,14 |
3805 |
05.Mär / 18:52 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,280 |
1,300 |
1,280 |
1,280 |
5367 |
05.Mär / 17:58 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
7,11 |
7,22 |
7,11 |
7,14 |
10831 |
05.Mär / 19:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,80 |
|
30,45 |
31,25 |
29,75 |
29,80 |
10371 |
05.Mär / 19:28 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
32,10 |
32,10 |
31,50 |
31,90 |
1730 |
05.Mär / 16:57 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,34 |
|
15,02 |
15,28 |
14,82 |
14,82 |
13745 |
05.Mär / 18:46 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,81 |
2,81 |
2,81 |
2,81 |
200 |
05.Mär / 11:22 |
| OVB HOLDING AG |
STG |
|
+0,40 |
|
20,20 |
21,00 |
20,20 |
21,00 |
0 |
05.Mär / 19:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
2,080 |
2,210 |
1,935 |
2,010 |
42761 |
05.Mär / 19:39 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,15 |
|
8,07 |
8,13 |
7,85 |
7,98 |
24453 |
05.Mär / 19:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,14 |
|
8,50 |
8,56 |
8,36 |
8,36 |
4938 |
05.Mär / 17:52 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,044 |
|
4,452 |
4,560 |
4,450 |
4,450 |
44279 |
05.Mär / 19:41 |
| PUMA SE |
TRADE |
|
+1,19 |
|
21,55 |
23,42 |
21,39 |
22,90 |
137972 |
05.Mär / 19:47 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
25,40 |
25,40 |
24,60 |
25,20 |
2029 |
05.Mär / 19:30 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
124 |
05.Mär / 15:41 |
| RATIONAL AG |
TRADE |
|
-26,00 |
|
718,50 |
718,50 |
687,50 |
699,50 |
341 |
05.Mär / 19:34 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,26 |
|
46,86 |
47,34 |
44,22 |
44,52 |
111094 |
05.Mär / 19:48 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,80 |
12,80 |
12,60 |
12,70 |
1010 |
05.Mär / 15:38 |
| RTL GROUP |
TRADE |
|
-0,55 |
|
35,80 |
36,10 |
35,40 |
35,45 |
30460 |
05.Mär / 19:45 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,34 |
|
18,02 |
18,42 |
17,76 |
17,80 |
7565 |
05.Mär / 19:24 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,78 |
|
51,05 |
52,55 |
48,74 |
48,92 |
12085 |
05.Mär / 19:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
14,18 |
14,36 |
14,14 |
14,16 |
3925 |
05.Mär / 19:45 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,35 |
|
70,90 |
72,20 |
70,00 |
71,65 |
7450 |
05.Mär / 19:48 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,02 |
|
3,895 |
4,075 |
3,865 |
3,885 |
29777 |
05.Mär / 19:36 |
| SIXT SE ST O.N. |
TRADE |
|
+1,85 |
|
65,00 |
68,40 |
64,65 |
67,00 |
35743 |
05.Mär / 19:36 |
| SIXT SE VZO O.N. |
TRADE |
|
+2,00 |
|
55,40 |
57,60 |
54,50 |
57,10 |
41772 |
05.Mär / 19:48 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
17,74 |
17,94 |
17,24 |
17,80 |
19895 |
05.Mär / 19:33 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,45 |
|
33,95 |
34,15 |
31,30 |
32,80 |
61977 |
05.Mär / 19:37 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,115 |
|
9,845 |
10,040 |
9,845 |
10,040 |
8506 |
05.Mär / 18:10 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,35 |
|
12,10 |
12,10 |
11,90 |
11,90 |
540 |
05.Mär / 17:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,24 |
|
15,54 |
15,85 |
15,41 |
15,44 |
10161 |
05.Mär / 18:21 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
3,000 |
3,020 |
2,905 |
2,990 |
32172 |
05.Mär / 19:04 |
| TALANX AG NA O.N. |
TRADE |
|
-2,20 |
|
106,10 |
106,50 |
104,00 |
104,00 |
3971 |
05.Mär / 19:38 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,396 |
|
9,804 |
10,060 |
9,434 |
9,454 |
169255 |
05.Mär / 19:46 |
| TONIES SE EO 1 |
TRADE |
|
-0,14 |
|
11,00 |
11,20 |
10,74 |
10,98 |
13228 |
05.Mär / 18:07 |
| TRATON SE INH O.N. |
TRADE |
|
-0,98 |
|
31,96 |
32,86 |
31,14 |
31,14 |
9710 |
05.Mär / 19:15 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,40 |
|
34,20 |
34,30 |
33,35 |
33,75 |
1101 |
05.Mär / 19:35 |
| UNITED LABELS O.N. |
TRADE |
|
+0,06 |
|
1,07 |
1,20 |
1,07 |
1,20 |
7 |
05.Mär / 18:22 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,55 |
|
18,65 |
19,05 |
18,35 |
19,00 |
11244 |
05.Mär / 19:30 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
4,98 |
5,10 |
4,98 |
4,98 |
68 |
05.Mär / 15:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,05 |
|
95,55 |
96,20 |
94,05 |
95,00 |
10365 |
05.Mär / 19:40 |
| VOSSLOH AG O.N. |
TRADE |
|
-4,20 |
|
78,20 |
79,10 |
74,50 |
74,60 |
6751 |
05.Mär / 19:31 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,002 |
|
2,186 |
2,206 |
2,028 |
2,174 |
212862 |
05.Mär / 19:48 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,65 |
|
73,05 |
75,20 |
71,90 |
71,95 |
11738 |
05.Mär / 19:02 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,40 |
|
19,30 |
19,56 |
18,96 |
19,16 |
15478 |
05.Mär / 18:02 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
49,00 |
49,80 |
49,00 |
49,80 |
824 |
05.Mär / 12:16 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
17,05 |
17,10 |
16,80 |
16,95 |
4889 |
05.Mär / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,20 |
|
16,12 |
16,36 |
16,02 |
16,02 |
4517 |
05.Mär / 18:08 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,00 |
|
49,40 |
49,40 |
49,40 |
49,40 |
70 |
05.Mär / 10:18 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
