| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,03 |
|
1,055 |
1,095 |
1,050 |
1,050 |
4597 |
07.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,06 |
|
2,60 |
2,70 |
2,60 |
2,68 |
4994 |
07.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,004 |
|
0,1485 |
0,1490 |
0,1405 |
0,1435 |
20305 |
07.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,70 |
11,70 |
11,70 |
11,70 |
94 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-8,20 |
|
171,90 |
172,00 |
161,30 |
163,10 |
4362 |
07.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
20,60 |
21,35 |
20,45 |
20,90 |
1716 |
07.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,002 |
|
2,372 |
2,416 |
2,354 |
2,370 |
85358 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,45 |
|
14,60 |
14,65 |
13,95 |
14,10 |
5799 |
07.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
-8,20 |
|
179,40 |
179,50 |
171,50 |
172,00 |
4879 |
07.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
25,26 |
26,10 |
24,90 |
25,50 |
27935 |
07.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,16 |
|
7,44 |
7,44 |
7,08 |
7,14 |
465 |
07.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,85 |
|
11,85 |
11,85 |
10,75 |
10,90 |
382 |
07.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,11 |
|
2,620 |
2,695 |
2,575 |
2,665 |
31535 |
07.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,85 |
|
32,25 |
32,25 |
31,40 |
31,70 |
1922 |
07.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,30 |
|
8,98 |
9,80 |
8,98 |
9,22 |
3732 |
07.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,15 |
|
3,74 |
3,91 |
3,51 |
3,57 |
8913 |
07.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,55 |
2,67 |
2,55 |
2,63 |
6504 |
07.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
85,60 |
87,40 |
85,05 |
86,20 |
7505 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,050 |
3,080 |
3,035 |
3,030 |
35567 |
07.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,84 |
2,84 |
2,71 |
2,79 |
6319 |
07.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
1,030 |
1,110 |
1,005 |
1,040 |
43796 |
07.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,50 |
|
19,05 |
19,85 |
19,05 |
19,60 |
2404 |
07.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,08 |
|
3,890 |
3,890 |
3,805 |
3,830 |
4303 |
07.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
93,00 |
93,90 |
92,00 |
93,10 |
768 |
07.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
57,15 |
58,00 |
56,50 |
56,85 |
15698 |
07.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,40 |
|
36,72 |
37,25 |
36,26 |
36,41 |
7269 |
07.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,50 |
2,68 |
2,48 |
2,60 |
2949 |
07.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,042 |
|
0,414 |
0,416 |
0,414 |
0,394 |
6431 |
07.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,70 |
|
46,80 |
47,25 |
46,50 |
47,00 |
3529 |
07.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,14 |
|
18,52 |
18,52 |
17,96 |
18,18 |
2313 |
07.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,275 |
|
9,455 |
9,505 |
9,060 |
9,250 |
189209 |
07.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,20 |
47,20 |
46,90 |
47,10 |
362 |
07.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
22,25 |
22,30 |
21,90 |
21,95 |
11595 |
07.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,295 |
1,295 |
1,265 |
1,280 |
1926 |
07.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,022 |
|
3,376 |
3,442 |
3,352 |
3,414 |
51079 |
07.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,54 |
|
18,42 |
18,62 |
17,88 |
18,10 |
15632 |
07.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,40 |
|
70,00 |
70,25 |
68,50 |
68,95 |
20063 |
07.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
3,22 |
3,23 |
3,04 |
3,11 |
2668 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,105 |
|
5,020 |
5,160 |
4,965 |
5,040 |
9201 |
07.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,71 |
1,77 |
1,71 |
1,73 |
132 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,10 |
|
15,89 |
16,32 |
15,89 |
16,20 |
68421 |
07.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
45,00 |
45,00 |
43,80 |
43,75 |
16022 |
07.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,12 |
|
38,84 |
39,62 |
37,70 |
37,94 |
17364 |
07.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,15 |
|
70,60 |
71,90 |
67,00 |
67,70 |
7112 |
07.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,10 |
|
75,20 |
76,55 |
74,85 |
75,65 |
4133 |
07.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+1,19 |
|
41,01 |
42,60 |
41,01 |
42,28 |
61168 |
07.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
33,55 |
33,65 |
32,95 |
33,35 |
4641 |
07.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
39,32 |
39,86 |
39,20 |
39,54 |
2567 |
07.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,024 |
|
0,321 |
0,389 |
0,321 |
0,349 |
2013 |
07.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,60 |
|
62,25 |
63,20 |
60,95 |
61,25 |
6730 |
07.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,62 |
|
29,40 |
30,10 |
27,80 |
28,94 |
95847 |
07.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
13,65 |
14,00 |
13,65 |
13,95 |
5027 |
07.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,472 |
0,487 |
0,449 |
0,460 |
43139 |
07.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
8,90 |
8,90 |
8,60 |
8,75 |
3500 |
07.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,10 |
|
9,40 |
9,54 |
9,20 |
9,44 |
7045 |
07.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,22 |
|
12,10 |
12,20 |
11,82 |
11,90 |
16092 |
07.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
5,38 |
5,46 |
5,26 |
5,38 |
758 |
07.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,034 |
|
1,850 |
1,888 |
1,844 |
1,872 |
39069 |
07.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,07 |
|
4,450 |
4,545 |
4,445 |
4,495 |
22782 |
07.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,90 |
21,70 |
21,80 |
3302 |
07.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,40 |
|
115,00 |
116,50 |
114,00 |
115,50 |
1879 |
07.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,80 |
|
17,45 |
18,00 |
17,05 |
17,75 |
2974 |
07.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,008 |
|
1,395 |
1,406 |
1,366 |
1,375 |
734970 |
07.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
73,10 |
73,10 |
71,50 |
71,30 |
7 |
07.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,077 |
|
3,959 |
4,030 |
3,860 |
3,895 |
70690 |
07.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,10 |
|
70,45 |
72,00 |
70,20 |
71,45 |
3410 |
07.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,900 |
0,905 |
0,855 |
0,870 |
350 |
07.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-25,20 |
|
491,00 |
493,00 |
468,40 |
470,20 |
11472 |
07.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,03 |
|
1,025 |
1,075 |
0,980 |
1,000 |
66978 |
07.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
80,70 |
83,90 |
80,70 |
82,50 |
3431 |
07.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,15 |
|
37,50 |
37,95 |
37,50 |
37,80 |
3843 |
07.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,95 |
|
89,35 |
89,55 |
86,55 |
86,80 |
3236 |
07.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
26,25 |
26,40 |
25,55 |
25,70 |
7902 |
07.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
8,04 |
8,18 |
7,78 |
7,92 |
1265 |
07.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
56,30 |
56,30 |
54,50 |
54,50 |
872 |
07.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,18 |
|
24,96 |
25,30 |
24,56 |
24,74 |
45914 |
07.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
13,16 |
13,28 |
13,01 |
13,17 |
46271 |
07.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,50 |
|
45,10 |
46,25 |
43,19 |
43,49 |
34708 |
07.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
12,28 |
12,36 |
12,28 |
12,32 |
1027 |
07.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,04 |
|
13,74 |
13,90 |
13,58 |
13,46 |
6027 |
07.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-3,10 |
|
108,10 |
109,10 |
105,10 |
105,50 |
848 |
07.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,21 |
|
8,80 |
8,86 |
8,51 |
8,60 |
520 |
07.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,20 |
|
113,80 |
114,00 |
111,20 |
111,60 |
5897 |
07.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
70,80 |
71,40 |
70,10 |
71,20 |
1142 |
07.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
-0,49 |
|
15,32 |
15,83 |
14,70 |
14,95 |
70586 |
07.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,15 |
|
56,35 |
57,25 |
56,05 |
56,25 |
5211 |
07.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
14,75 |
14,80 |
14,50 |
14,45 |
4031 |
07.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
284 |
288 |
284 |
288 |
159 |
07.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
25,20 |
25,20 |
25,20 |
25,40 |
393 |
07.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,213 |
|
9,99 |
10,27 |
9,77 |
9,89 |
1430588 |
07.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,80 |
14,80 |
14,45 |
14,45 |
1051 |
07.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,80 |
3,80 |
3,66 |
3,71 |
11 |
07.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
-8,20 |
|
178,80 |
179,20 |
170,20 |
169,80 |
290 |
07.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
4,08 |
4,08 |
3,92 |
3,98 |
756 |
07.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,26 |
|
12,14 |
12,50 |
12,04 |
12,12 |
4048 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,04 |
|
1,160 |
1,215 |
1,145 |
1,180 |
20727 |
07.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,52 |
7,63 |
7,51 |
7,60 |
11263 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,65 |
|
28,15 |
28,35 |
27,40 |
27,75 |
18102 |
07.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,70 |
30,70 |
30,40 |
30,50 |
591 |
07.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,28 |
|
17,66 |
17,88 |
17,34 |
17,42 |
4470 |
07.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,74 |
2,74 |
2,62 |
2,68 |
190 |
07.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
19,30 |
19,30 |
19,30 |
19,30 |
0 |
07.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,635 |
1,635 |
1,610 |
1,660 |
933 |
07.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,13 |
|
8,09 |
8,20 |
8,05 |
8,19 |
25692 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,15 |
|
8,33 |
8,44 |
8,24 |
8,30 |
2969 |
07.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,024 |
|
3,508 |
3,636 |
3,502 |
3,510 |
16252 |
07.Jul / 22:25 |
| PUMA SE |
TRADE |
|
-0,04 |
|
27,70 |
28,51 |
27,70 |
28,02 |
37324 |
07.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
24,00 |
24,40 |
24,00 |
24,00 |
600 |
07.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,50 |
|
14,00 |
14,20 |
13,80 |
13,90 |
309 |
07.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
-10,50 |
|
676,00 |
681,00 |
656,50 |
662,00 |
296 |
07.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,55 |
|
70,00 |
70,60 |
68,60 |
70,00 |
21565 |
07.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,90 |
14,20 |
13,90 |
14,00 |
6 |
07.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,40 |
|
32,05 |
32,55 |
31,50 |
31,90 |
9880 |
07.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,50 |
|
20,60 |
20,75 |
20,15 |
20,45 |
4579 |
07.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,20 |
|
50,70 |
51,90 |
50,20 |
51,40 |
10421 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,70 |
|
18,74 |
18,96 |
18,22 |
18,40 |
5408 |
07.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,35 |
|
73,95 |
75,35 |
73,30 |
73,45 |
15835 |
07.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,18 |
|
4,37 |
4,37 |
4,14 |
4,17 |
81152 |
07.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,65 |
|
68,15 |
69,15 |
67,85 |
67,95 |
4901 |
07.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
59,00 |
59,20 |
58,20 |
58,40 |
4399 |
07.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,56 |
|
16,18 |
16,20 |
15,56 |
15,64 |
5705 |
07.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,52 |
|
34,96 |
35,68 |
34,68 |
34,90 |
4234 |
07.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,22 |
|
10,66 |
11,12 |
10,66 |
11,10 |
21544 |
07.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
9,60 |
9,60 |
9,40 |
9,40 |
552 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,15 |
|
14,59 |
14,62 |
14,22 |
14,28 |
5872 |
07.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,03 |
|
2,255 |
2,345 |
2,225 |
2,295 |
12601 |
07.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-2,40 |
|
113,80 |
116,40 |
111,50 |
111,90 |
25385 |
07.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,31 |
|
12,355 |
12,470 |
11,750 |
11,990 |
325166 |
07.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,12 |
|
13,14 |
13,14 |
12,78 |
12,90 |
37997 |
07.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,18 |
|
35,06 |
35,62 |
35,00 |
35,16 |
6013 |
07.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,40 |
|
43,40 |
44,50 |
43,25 |
43,70 |
984 |
07.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,045 |
|
1,030 |
1,070 |
1,005 |
1,010 |
510 |
07.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
16,05 |
16,15 |
15,65 |
16,15 |
7042 |
07.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,48 |
|
3,32 |
3,32 |
2,96 |
3,08 |
2283 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,35 |
|
77,00 |
78,85 |
76,85 |
77,90 |
11964 |
07.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,95 |
|
68,55 |
69,25 |
67,00 |
67,40 |
2103 |
07.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,079 |
|
1,839 |
1,850 |
1,801 |
1,832 |
264997 |
07.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-4,65 |
|
94,65 |
95,15 |
90,05 |
90,15 |
4154 |
07.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
19,84 |
19,98 |
19,38 |
19,46 |
18201 |
07.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
39,10 |
39,40 |
38,60 |
38,70 |
2831 |
07.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,45 |
|
16,95 |
16,95 |
15,95 |
16,20 |
1010 |
07.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
15,10 |
15,10 |
14,70 |
14,96 |
8722 |
07.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,90 |
|
43,30 |
44,00 |
43,00 |
44,00 |
906 |
07.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
