| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,015 |
|
1,000 |
1,070 |
0,992 |
1,070 |
22929 |
20.Jul / 11:53 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,66 |
2,66 |
2,66 |
2,66 |
700 |
20.Jul / 11:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
0 |
|
0,1375 |
0,1455 |
0,1375 |
0,1430 |
21015 |
20.Jul / 12:07 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
11,30 |
11,70 |
11,30 |
11,80 |
200 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,90 |
|
173,10 |
175,70 |
173,10 |
174,90 |
737 |
20.Jul / 14:32 |
| AMADEUS FIRE AG |
TRADE |
|
+0,75 |
|
21,30 |
22,60 |
21,30 |
22,55 |
1593 |
20.Jul / 13:29 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
-0,006 |
|
2,104 |
2,134 |
2,080 |
2,118 |
130204 |
20.Jul / 14:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,00 |
13,10 |
12,75 |
12,85 |
8701 |
20.Jul / 13:11 |
| AURUBIS AG |
TRADE |
|
-0,40 |
|
172,00 |
172,90 |
170,20 |
171,00 |
3315 |
20.Jul / 14:34 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,16 |
|
25,36 |
25,58 |
25,12 |
25,50 |
12107 |
20.Jul / 14:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,20 |
|
6,52 |
6,56 |
6,30 |
6,56 |
261 |
20.Jul / 12:06 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,45 |
|
11,25 |
11,25 |
11,05 |
11,05 |
725 |
20.Jul / 12:44 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,615 |
2,615 |
2,525 |
2,615 |
13835 |
20.Jul / 13:47 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,70 |
|
34,85 |
35,40 |
34,15 |
35,40 |
1495 |
20.Jul / 14:13 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,12 |
|
8,78 |
8,78 |
8,58 |
8,70 |
1067 |
20.Jul / 12:06 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,21 |
|
3,30 |
3,44 |
3,18 |
3,18 |
4646 |
20.Jul / 14:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,66 |
2,66 |
2,66 |
2,66 |
41 |
20.Jul / 13:54 |
| BILFINGER SE O.N. |
TRADE |
|
+1,50 |
|
83,30 |
85,30 |
83,10 |
84,90 |
3690 |
20.Jul / 14:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,045 |
3,085 |
3,045 |
3,075 |
15919 |
20.Jul / 14:22 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,79 |
2,87 |
2,79 |
2,83 |
4942 |
20.Jul / 13:45 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,05 |
|
1,115 |
1,120 |
1,035 |
1,065 |
29030 |
20.Jul / 13:53 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,90 |
21,10 |
20,60 |
20,60 |
626 |
20.Jul / 12:29 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,06 |
|
4,065 |
4,085 |
4,050 |
4,055 |
1350 |
20.Jul / 14:39 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
97,80 |
98,10 |
95,50 |
95,70 |
1725 |
20.Jul / 14:33 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,35 |
|
56,85 |
57,65 |
56,70 |
57,10 |
7938 |
20.Jul / 14:35 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,40 |
|
38,62 |
38,75 |
38,22 |
38,25 |
11164 |
20.Jul / 14:38 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,26 |
2,22 |
2,24 |
3813 |
20.Jul / 13:18 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,410 |
0,410 |
0,352 |
0,366 |
1152 |
15.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
42,40 |
43,05 |
42,25 |
42,80 |
1329 |
20.Jul / 11:35 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
18,20 |
18,68 |
18,20 |
18,68 |
3249 |
20.Jul / 14:38 |
| DEUTZ AG O.N. |
TRADE |
|
+0,065 |
|
9,400 |
9,500 |
9,330 |
9,410 |
106544 |
20.Jul / 14:32 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,20 |
47,00 |
47,10 |
280 |
20.Jul / 13:24 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
21,85 |
21,85 |
21,55 |
21,70 |
2675 |
20.Jul / 14:17 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,330 |
1,330 |
1,305 |
1,320 |
14500 |
20.Jul / 14:20 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,036 |
|
3,578 |
3,578 |
3,496 |
3,544 |
20412 |
20.Jul / 14:37 |
| DUERR AG O.N. |
TRADE |
|
+0,04 |
|
18,48 |
18,52 |
18,14 |
18,36 |
8223 |
20.Jul / 14:40 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,65 |
|
69,85 |
70,70 |
69,25 |
70,45 |
15256 |
20.Jul / 14:31 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,03 |
3,03 |
3,03 |
3,13 |
1 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,07 |
|
4,810 |
4,930 |
4,805 |
4,920 |
2550 |
20.Jul / 12:06 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,68 |
1,76 |
1,55 |
1,67 |
703 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,13 |
|
16,92 |
16,94 |
16,72 |
16,80 |
18973 |
20.Jul / 14:31 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
40,15 |
40,35 |
39,45 |
40,25 |
8665 |
20.Jul / 14:37 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,24 |
|
35,00 |
35,50 |
34,78 |
35,22 |
4164 |
20.Jul / 14:33 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+7,30 |
|
61,30 |
68,45 |
60,55 |
68,30 |
7174 |
20.Jul / 14:37 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,60 |
|
67,25 |
68,35 |
66,60 |
68,25 |
5541 |
20.Jul / 14:37 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,31 |
|
42,36 |
42,50 |
41,74 |
42,41 |
13695 |
20.Jul / 14:38 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,45 |
|
33,10 |
33,10 |
32,50 |
32,95 |
6312 |
20.Jul / 14:31 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,22 |
|
39,98 |
39,98 |
39,18 |
39,44 |
4412 |
20.Jul / 13:49 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,03 |
|
0,320 |
0,379 |
0,306 |
0,306 |
5009 |
20.Jul / 13:41 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
60,05 |
60,45 |
59,75 |
60,10 |
2217 |
20.Jul / 12:51 |
| GERRESHEIMER AG |
TRADE |
|
-0,16 |
|
29,12 |
29,12 |
28,58 |
28,92 |
14797 |
20.Jul / 14:32 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,50 |
13,50 |
13,25 |
13,30 |
1427 |
20.Jul / 13:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,003 |
|
0,433 |
0,446 |
0,433 |
0,439 |
30176 |
20.Jul / 13:20 |
| GRAMMER AG O.N. |
TRADE |
|
+0,50 |
|
10,40 |
11,30 |
10,40 |
11,10 |
997 |
20.Jul / 12:20 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,10 |
9,18 |
9,08 |
9,14 |
11968 |
20.Jul / 14:30 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
12,02 |
12,36 |
12,02 |
12,16 |
6357 |
20.Jul / 14:20 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
6,58 |
6,58 |
6,38 |
6,38 |
6568 |
20.Jul / 13:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,860 |
1,878 |
1,858 |
1,858 |
20968 |
20.Jul / 12:29 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,485 |
4,485 |
4,430 |
4,440 |
8432 |
20.Jul / 13:48 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,60 |
21,70 |
348 |
20.Jul / 12:06 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,00 |
|
125,00 |
126,90 |
121,50 |
122,20 |
1528 |
20.Jul / 14:39 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
18,20 |
18,20 |
17,80 |
17,95 |
654 |
20.Jul / 13:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,006 |
|
1,370 |
1,370 |
1,327 |
1,351 |
196338 |
20.Jul / 14:13 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
71,30 |
72,10 |
71,30 |
72,10 |
135 |
20.Jul / 13:17 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,019 |
|
3,673 |
3,780 |
3,669 |
3,728 |
23844 |
20.Jul / 14:40 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
70,85 |
70,85 |
70,25 |
70,50 |
656 |
20.Jul / 12:41 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,835 |
0,835 |
0,825 |
0,825 |
27 |
20.Jul / 11:50 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+5,40 |
|
454,80 |
462,60 |
450,60 |
460,60 |
2093 |
20.Jul / 14:29 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,002 |
|
0,980 |
0,980 |
0,956 |
0,956 |
20285 |
20.Jul / 09:19 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
80,20 |
80,50 |
79,40 |
80,30 |
2385 |
20.Jul / 14:28 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,08 |
|
37,57 |
37,92 |
37,54 |
37,89 |
6001 |
20.Jul / 14:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,00 |
|
86,75 |
88,40 |
86,75 |
88,15 |
540 |
20.Jul / 14:34 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
27,60 |
27,90 |
27,25 |
27,90 |
4209 |
20.Jul / 14:40 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,10 |
|
7,98 |
8,14 |
7,94 |
7,96 |
4102 |
17.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,40 |
|
56,10 |
56,40 |
55,20 |
56,00 |
1666 |
20.Jul / 14:39 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,16 |
|
24,56 |
25,04 |
24,56 |
24,84 |
16612 |
20.Jul / 14:34 |
| K+S AG NA O.N. |
TRADE |
|
-0,03 |
|
14,41 |
14,57 |
14,30 |
14,30 |
30322 |
20.Jul / 14:27 |
| KION GROUP AG |
TRADE |
|
-0,36 |
|
41,00 |
41,00 |
40,30 |
40,52 |
3250 |
20.Jul / 14:35 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,24 |
12,34 |
12,24 |
12,34 |
10432 |
20.Jul / 13:59 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
13,02 |
13,28 |
13,02 |
13,02 |
402 |
20.Jul / 14:10 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,20 |
|
102,70 |
103,20 |
102,30 |
102,90 |
395 |
20.Jul / 14:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,16 |
|
8,59 |
8,75 |
8,40 |
8,53 |
1304 |
20.Jul / 14:28 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
110,80 |
111,00 |
109,60 |
110,80 |
2195 |
20.Jul / 14:33 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
73,20 |
73,20 |
72,30 |
72,90 |
426 |
20.Jul / 12:51 |
| LANXESS AG |
TRADE |
|
-0,07 |
|
15,24 |
15,32 |
15,05 |
15,20 |
17048 |
20.Jul / 14:31 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,90 |
|
52,80 |
52,80 |
51,50 |
51,80 |
7908 |
20.Jul / 14:36 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
13,30 |
13,95 |
13,05 |
13,40 |
9300 |
20.Jul / 14:04 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
284 |
286 |
284 |
286 |
14 |
20.Jul / 14:05 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
25,00 |
25,20 |
24,60 |
24,60 |
943 |
20.Jul / 14:15 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,12 |
|
8,902 |
9,010 |
8,736 |
8,906 |
453017 |
20.Jul / 14:38 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,20 |
14,20 |
40 |
20.Jul / 12:23 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,62 |
3,62 |
3,62 |
3,62 |
947 |
20.Jul / 10:06 |
| MBB SE O.N. |
TRADE |
|
-2,00 |
|
171,60 |
172,00 |
168,60 |
168,60 |
75 |
20.Jul / 09:17 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,10 |
4,10 |
4,10 |
4,14 |
1 |
17.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,16 |
|
12,24 |
12,52 |
12,24 |
12,52 |
5777 |
20.Jul / 14:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,250 |
1,250 |
1,140 |
1,165 |
10095 |
20.Jul / 12:06 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,51 |
7,59 |
7,51 |
7,54 |
5709 |
20.Jul / 14:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,40 |
|
27,10 |
27,50 |
27,10 |
27,50 |
8174 |
20.Jul / 14:34 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,00 |
30,30 |
30,00 |
30,30 |
575 |
20.Jul / 13:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
18,60 |
19,06 |
18,60 |
18,76 |
6836 |
20.Jul / 14:33 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,14 |
|
2,36 |
2,70 |
2,36 |
2,62 |
1651 |
20.Jul / 09:17 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,20 |
18,60 |
18,20 |
18,60 |
0 |
20.Jul / 14:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,590 |
1,665 |
1,570 |
1,570 |
1043 |
20.Jul / 09:47 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
7,48 |
7,50 |
7,34 |
7,49 |
1414 |
20.Jul / 12:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,31 |
8,31 |
8,21 |
8,26 |
5772 |
20.Jul / 13:29 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,026 |
|
3,554 |
3,626 |
3,552 |
3,620 |
7857 |
20.Jul / 14:01 |
| PUMA SE |
TRADE |
|
+0,85 |
|
28,51 |
29,52 |
28,42 |
29,42 |
52444 |
20.Jul / 14:36 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
22,80 |
23,00 |
22,80 |
23,00 |
445 |
20.Jul / 12:04 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,70 |
14,00 |
13,70 |
13,90 |
40 |
20.Jul / 12:06 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
644,00 |
644,00 |
632,00 |
635,50 |
147 |
20.Jul / 14:34 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,75 |
|
67,05 |
67,75 |
65,95 |
67,75 |
8419 |
20.Jul / 14:31 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
13,00 |
13,10 |
195 |
17.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
+0,40 |
|
31,40 |
31,95 |
31,40 |
31,90 |
3995 |
20.Jul / 14:33 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
20,10 |
20,45 |
20,10 |
20,45 |
2902 |
20.Jul / 13:40 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,40 |
|
55,80 |
57,90 |
55,20 |
57,30 |
17027 |
20.Jul / 14:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,15 |
|
20,75 |
20,85 |
20,55 |
20,70 |
7729 |
20.Jul / 14:39 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,85 |
|
72,70 |
73,50 |
71,50 |
71,55 |
9533 |
20.Jul / 14:39 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,04 |
|
3,965 |
4,250 |
3,910 |
4,055 |
12520 |
20.Jul / 13:29 |
| SIXT SE ST O.N. |
TRADE |
|
+1,25 |
|
70,05 |
71,85 |
70,05 |
71,70 |
1903 |
20.Jul / 14:28 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
60,50 |
61,70 |
60,50 |
61,60 |
7965 |
20.Jul / 14:38 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,08 |
|
16,28 |
16,36 |
16,14 |
16,36 |
3295 |
20.Jul / 14:14 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,34 |
|
36,02 |
36,12 |
35,56 |
36,10 |
3176 |
20.Jul / 13:49 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
11,86 |
11,86 |
11,72 |
11,78 |
11273 |
20.Jul / 14:34 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
9,75 |
9,75 |
9,75 |
9,75 |
550 |
20.Jul / 11:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,06 |
|
13,27 |
13,30 |
13,02 |
13,14 |
15622 |
20.Jul / 14:15 |
| TAKKT AG O.N. |
TRADE |
|
-0,04 |
|
2,245 |
2,295 |
2,225 |
2,235 |
1411 |
20.Jul / 14:07 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
111,90 |
112,80 |
111,90 |
111,90 |
1631 |
20.Jul / 14:35 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,355 |
|
11,810 |
12,225 |
11,695 |
12,175 |
82569 |
20.Jul / 14:40 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
11,96 |
11,96 |
11,72 |
11,92 |
4830 |
20.Jul / 14:39 |
| TRATON SE INH O.N. |
TRADE |
|
+0,34 |
|
35,74 |
36,10 |
35,22 |
35,98 |
4606 |
20.Jul / 14:03 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
43,00 |
43,30 |
42,55 |
42,95 |
522 |
20.Jul / 14:36 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
0,906 |
0,930 |
0,906 |
0,930 |
2045 |
20.Jul / 10:31 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,85 |
15,85 |
15,55 |
15,80 |
796 |
20.Jul / 14:36 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
3,18 |
3,18 |
2,86 |
3,00 |
791 |
20.Jul / 13:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,25 |
|
75,35 |
75,95 |
74,50 |
75,40 |
3335 |
20.Jul / 14:29 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,50 |
|
60,80 |
61,55 |
60,50 |
61,55 |
1509 |
20.Jul / 14:20 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,001 |
|
1,673 |
1,676 |
1,661 |
1,673 |
52974 |
20.Jul / 14:37 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,85 |
|
89,30 |
89,30 |
87,05 |
88,00 |
2390 |
20.Jul / 14:24 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
20,85 |
21,45 |
20,25 |
20,70 |
38453 |
20.Jul / 14:18 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
38,20 |
38,40 |
37,20 |
37,90 |
272 |
20.Jul / 14:24 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
15,50 |
15,80 |
15,50 |
15,75 |
483 |
20.Jul / 14:02 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
14,78 |
14,78 |
14,64 |
14,70 |
5557 |
20.Jul / 14:36 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
44,90 |
45,30 |
44,60 |
44,60 |
795 |
20.Jul / 14:22 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
