| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,008 |
|
0,974 |
0,978 |
0,936 |
0,962 |
1071 |
28.Aug / 11:33 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,68 |
2,66 |
2,68 |
1600 |
26.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,002 |
|
0,1345 |
0,1345 |
0,1305 |
0,1345 |
24500 |
28.Aug / 11:08 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,30 |
|
12,30 |
12,30 |
12,30 |
12,30 |
1 |
28.Aug / 12:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,60 |
|
164,90 |
166,80 |
164,40 |
166,60 |
544 |
28.Aug / 12:05 |
| AMADEUS FIRE AG |
TRADE |
|
+0,30 |
|
21,10 |
21,15 |
20,90 |
21,15 |
1601 |
28.Aug / 11:49 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
-0,02 |
|
2,002 |
2,028 |
1,989 |
1,994 |
151737 |
28.Aug / 12:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
14,75 |
14,95 |
14,65 |
14,95 |
7964 |
28.Aug / 11:49 |
| AURUBIS AG |
TRADE |
|
+3,90 |
|
178,20 |
182,00 |
178,00 |
181,40 |
1718 |
28.Aug / 12:02 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,12 |
|
21,88 |
22,18 |
21,76 |
21,84 |
10414 |
28.Aug / 11:54 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,22 |
|
6,98 |
7,00 |
6,98 |
7,00 |
1660 |
28.Aug / 09:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,24 |
|
9,64 |
9,68 |
9,02 |
9,02 |
60 |
28.Aug / 10:51 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,705 |
2,705 |
2,675 |
2,705 |
3256 |
28.Aug / 12:09 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,10 |
|
36,65 |
36,90 |
36,50 |
36,80 |
1120 |
28.Aug / 11:22 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
9,10 |
9,24 |
9,00 |
9,00 |
275 |
28.Aug / 10:33 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
3,28 |
3,28 |
3,27 |
3,28 |
454 |
28.Aug / 12:02 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,12 |
|
2,43 |
2,49 |
2,43 |
2,49 |
1881 |
28.Aug / 11:15 |
| BILFINGER SE O.N. |
TRADE |
|
+1,10 |
|
84,90 |
86,00 |
84,25 |
85,70 |
9689 |
28.Aug / 12:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,07 |
|
3,265 |
3,300 |
3,235 |
3,300 |
86447 |
28.Aug / 12:09 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,73 |
2,74 |
2,68 |
2,71 |
247 |
28.Aug / 11:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,006 |
|
0,758 |
0,762 |
0,740 |
0,762 |
7050 |
28.Aug / 10:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,20 |
21,60 |
21,20 |
21,30 |
273 |
28.Aug / 10:29 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
3,965 |
3,965 |
3,965 |
3,965 |
2000 |
28.Aug / 11:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,40 |
|
103,40 |
105,60 |
103,20 |
105,00 |
3843 |
28.Aug / 12:04 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,15 |
|
60,60 |
60,65 |
59,00 |
59,25 |
7727 |
28.Aug / 12:09 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,33 |
|
37,40 |
37,50 |
36,97 |
36,97 |
14173 |
28.Aug / 12:08 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,28 |
2,28 |
2,24 |
2,28 |
1600 |
28.Aug / 09:51 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,426 |
0,426 |
0,426 |
0,424 |
1 |
25.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
40,05 |
40,30 |
39,60 |
39,70 |
1879 |
28.Aug / 11:09 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,22 |
|
18,16 |
18,34 |
18,10 |
18,34 |
771 |
28.Aug / 11:04 |
| DEUTZ AG O.N. |
TRADE |
|
+0,54 |
|
12,37 |
12,86 |
12,34 |
12,86 |
404906 |
28.Aug / 12:10 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,30 |
47,40 |
47,30 |
47,40 |
43 |
28.Aug / 11:31 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
21,15 |
21,15 |
21,05 |
21,05 |
830 |
28.Aug / 11:06 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,04 |
|
1,290 |
1,385 |
1,290 |
1,345 |
6751 |
27.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,066 |
|
3,422 |
3,478 |
3,422 |
3,468 |
76991 |
28.Aug / 12:05 |
| DUERR AG O.N. |
TRADE |
|
+0,22 |
|
17,98 |
18,04 |
17,94 |
18,04 |
19421 |
28.Aug / 11:58 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,35 |
|
75,65 |
76,20 |
75,65 |
76,05 |
8530 |
28.Aug / 12:02 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,09 |
3,09 |
3,09 |
3,09 |
10 |
28.Aug / 09:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,09 |
|
5,48 |
5,48 |
5,41 |
5,45 |
10128 |
28.Aug / 11:47 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,22 |
2,22 |
2,22 |
2,22 |
219 |
28.Aug / 09:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,33 |
|
18,49 |
18,85 |
18,49 |
18,82 |
63432 |
28.Aug / 12:05 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,50 |
|
39,75 |
39,75 |
38,80 |
39,05 |
15429 |
28.Aug / 11:59 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,16 |
|
37,54 |
37,70 |
37,54 |
37,70 |
3902 |
28.Aug / 11:34 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,15 |
|
72,85 |
74,35 |
72,25 |
74,25 |
1602 |
28.Aug / 12:03 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,35 |
|
65,05 |
65,05 |
63,50 |
63,50 |
2460 |
28.Aug / 12:04 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,28 |
|
40,07 |
40,39 |
39,88 |
39,88 |
4802 |
28.Aug / 12:03 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
34,15 |
34,50 |
33,95 |
34,30 |
5127 |
28.Aug / 11:58 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
39,58 |
39,86 |
39,56 |
39,74 |
5055 |
28.Aug / 11:43 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,036 |
|
0,310 |
0,310 |
0,310 |
0,310 |
1 |
28.Aug / 11:39 |
| GEA GROUP AG |
TRADE |
|
+0,75 |
|
67,15 |
68,05 |
67,15 |
67,90 |
2164 |
28.Aug / 12:08 |
| GERRESHEIMER AG |
TRADE |
|
-0,36 |
|
26,54 |
26,60 |
25,30 |
26,10 |
14601 |
28.Aug / 11:52 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,75 |
14,75 |
14,50 |
14,55 |
117 |
28.Aug / 10:50 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,015 |
|
0,434 |
0,470 |
0,434 |
0,456 |
61754 |
27.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,30 |
10,60 |
10,30 |
10,50 |
594 |
27.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
9,32 |
9,34 |
9,28 |
9,29 |
1974 |
28.Aug / 11:29 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,18 |
|
11,44 |
11,72 |
11,44 |
11,72 |
27612 |
28.Aug / 11:59 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
6,72 |
6,80 |
6,68 |
6,68 |
1820 |
28.Aug / 11:04 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,03 |
|
1,780 |
1,792 |
1,780 |
1,786 |
12702 |
28.Aug / 11:52 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,315 |
4,355 |
4,315 |
4,335 |
8787 |
28.Aug / 12:07 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,60 |
400 |
28.Aug / 11:16 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,50 |
|
132,50 |
134,70 |
132,50 |
133,30 |
421 |
28.Aug / 11:58 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,15 |
|
16,75 |
16,75 |
16,35 |
16,65 |
1104 |
28.Aug / 11:43 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,036 |
|
1,506 |
1,559 |
1,506 |
1,550 |
466003 |
28.Aug / 12:07 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
70,30 |
70,30 |
70,20 |
70,30 |
162 |
27.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,042 |
|
2,862 |
2,899 |
2,820 |
2,824 |
49434 |
28.Aug / 12:07 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,20 |
|
69,95 |
70,15 |
69,85 |
69,85 |
337 |
28.Aug / 10:51 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,880 |
0,880 |
0,820 |
0,820 |
40 |
28.Aug / 10:06 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,80 |
|
425,00 |
430,20 |
423,80 |
430,00 |
1335 |
28.Aug / 11:55 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,018 |
|
0,900 |
0,900 |
0,878 |
0,900 |
4800 |
28.Aug / 11:49 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
81,50 |
82,60 |
81,20 |
81,20 |
315 |
28.Aug / 10:55 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,14 |
|
38,73 |
38,82 |
38,50 |
38,67 |
909 |
28.Aug / 11:51 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,70 |
|
88,15 |
89,45 |
87,60 |
88,60 |
3096 |
28.Aug / 11:52 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
36,70 |
37,10 |
36,70 |
36,95 |
4280 |
28.Aug / 11:53 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
7,50 |
7,60 |
7,50 |
7,54 |
2976 |
28.Aug / 10:23 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
63,30 |
63,90 |
62,80 |
63,60 |
363 |
28.Aug / 12:05 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,40 |
|
25,98 |
26,44 |
25,94 |
26,36 |
21721 |
28.Aug / 11:53 |
| K+S AG NA O.N. |
TRADE |
|
+0,20 |
|
16,08 |
16,34 |
16,03 |
16,33 |
19142 |
28.Aug / 12:09 |
| KION GROUP AG |
TRADE |
|
+0,40 |
|
44,40 |
45,10 |
44,40 |
45,01 |
10326 |
28.Aug / 11:46 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
11,94 |
11,96 |
11,76 |
11,96 |
1145 |
28.Aug / 12:05 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,20 |
|
107,40 |
107,70 |
107,20 |
107,30 |
289 |
28.Aug / 11:39 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,01 |
|
8,99 |
8,99 |
8,98 |
8,98 |
1580 |
28.Aug / 10:53 |
| KRONES AG O.N. |
TRADE |
|
+2,20 |
|
119,80 |
122,20 |
119,60 |
121,40 |
4793 |
28.Aug / 12:08 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
76,90 |
77,00 |
76,50 |
76,90 |
3232 |
28.Aug / 11:56 |
| LANXESS AG |
TRADE |
|
+0,75 |
|
14,19 |
14,72 |
13,95 |
14,72 |
39342 |
28.Aug / 12:10 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,15 |
|
50,40 |
50,55 |
50,05 |
50,05 |
4178 |
28.Aug / 12:08 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
13,30 |
13,30 |
13,00 |
13,15 |
1427 |
28.Aug / 11:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
268 |
268 |
268 |
268 |
17 |
28.Aug / 10:47 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,014 |
|
8,026 |
8,074 |
8,004 |
8,028 |
141878 |
28.Aug / 12:08 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,20 |
14,40 |
14,20 |
14,40 |
102 |
28.Aug / 11:41 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,09 |
|
3,37 |
3,43 |
3,23 |
3,37 |
672 |
27.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,20 |
|
184,20 |
187,00 |
184,20 |
187,00 |
65 |
28.Aug / 11:45 |
| MEDICLIN AG |
TRADE |
|
-0,25 |
|
5,40 |
5,45 |
5,20 |
5,35 |
4151 |
27.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
11,26 |
11,28 |
11,02 |
11,10 |
3502 |
28.Aug / 12:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,125 |
1,125 |
1,090 |
1,090 |
57 |
28.Aug / 12:04 |
| MLP SE INH. O.N. |
TRADE |
|
+0,17 |
|
9,36 |
9,54 |
9,36 |
9,49 |
22001 |
28.Aug / 11:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,35 |
|
25,20 |
26,05 |
25,20 |
26,00 |
8169 |
28.Aug / 12:09 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,20 |
30,20 |
30,10 |
30,10 |
245 |
28.Aug / 10:45 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
19,98 |
20,00 |
19,94 |
19,96 |
2288 |
28.Aug / 11:47 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,12 |
|
2,24 |
2,24 |
2,20 |
2,20 |
1155 |
28.Aug / 10:12 |
| OVB HOLDING AG |
STG |
|
+0,30 |
|
19,10 |
19,10 |
19,10 |
19,10 |
0 |
28.Aug / 11:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
0 |
|
1,505 |
1,605 |
1,505 |
1,605 |
211 |
28.Aug / 09:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
7,63 |
7,65 |
7,61 |
7,61 |
2478 |
28.Aug / 09:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,85 |
8,85 |
8,75 |
8,75 |
3781 |
28.Aug / 12:02 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,06 |
|
3,716 |
3,716 |
3,622 |
3,622 |
97314 |
28.Aug / 11:55 |
| PUMA SE |
TRADE |
|
-0,18 |
|
26,02 |
26,34 |
25,50 |
25,81 |
10006 |
28.Aug / 12:09 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
22,20 |
22,60 |
22,20 |
22,60 |
434 |
28.Aug / 11:53 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,70 |
12,30 |
12,60 |
47 |
27.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
+5,00 |
|
628,00 |
639,50 |
628,00 |
637,50 |
54 |
28.Aug / 10:50 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,50 |
|
67,45 |
68,35 |
64,15 |
66,80 |
11434 |
28.Aug / 12:08 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,60 |
14,70 |
363 |
27.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
31,75 |
32,00 |
31,65 |
31,80 |
8672 |
28.Aug / 12:10 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
22,15 |
22,45 |
22,15 |
22,45 |
735 |
28.Aug / 11:43 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,05 |
|
59,25 |
59,35 |
58,10 |
58,45 |
5737 |
28.Aug / 12:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,30 |
|
23,35 |
23,60 |
23,05 |
23,45 |
4423 |
28.Aug / 11:55 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,20 |
|
81,55 |
81,60 |
80,25 |
80,85 |
3061 |
28.Aug / 12:00 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,05 |
|
4,240 |
4,250 |
4,155 |
4,235 |
5520 |
28.Aug / 11:45 |
| SIXT SE ST O.N. |
TRADE |
|
+0,30 |
|
72,75 |
73,45 |
72,70 |
73,25 |
5361 |
28.Aug / 12:07 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
61,50 |
61,50 |
60,90 |
61,00 |
3863 |
28.Aug / 12:08 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,04 |
|
16,96 |
17,24 |
16,96 |
17,04 |
3088 |
28.Aug / 11:45 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,68 |
|
40,02 |
40,02 |
39,04 |
39,04 |
832 |
28.Aug / 11:59 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,12 |
|
12,60 |
12,88 |
12,52 |
12,82 |
24296 |
28.Aug / 11:58 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,80 |
7,80 |
7,70 |
7,70 |
1129 |
28.Aug / 09:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,08 |
|
13,20 |
13,25 |
13,11 |
13,11 |
3206 |
28.Aug / 11:23 |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
2,855 |
2,855 |
2,760 |
2,760 |
100 |
28.Aug / 10:43 |
| TALANX AG NA O.N. |
TRADE |
|
+1,10 |
|
123,70 |
125,80 |
123,70 |
124,90 |
15898 |
28.Aug / 12:10 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,21 |
|
14,905 |
15,180 |
14,855 |
15,065 |
166509 |
28.Aug / 12:09 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
11,82 |
11,88 |
11,58 |
11,74 |
1850 |
28.Aug / 11:44 |
| TRATON SE INH O.N. |
TRADE |
|
-0,28 |
|
37,20 |
38,28 |
37,10 |
38,10 |
5132 |
28.Aug / 11:43 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,05 |
|
46,45 |
47,35 |
46,45 |
46,70 |
1879 |
28.Aug / 12:01 |
| UNITED LABELS O.N. |
TRADE |
|
-0,032 |
|
0,94 |
0,94 |
0,94 |
0,94 |
25 |
28.Aug / 11:34 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,10 |
15,30 |
15,00 |
15,10 |
1138 |
28.Aug / 11:16 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
2,94 |
2,94 |
2,94 |
2,94 |
532 |
28.Aug / 11:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,00 |
|
76,60 |
77,20 |
75,95 |
77,00 |
4962 |
28.Aug / 12:04 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,50 |
|
61,40 |
62,10 |
60,95 |
62,10 |
3203 |
28.Aug / 12:02 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,059 |
|
1,652 |
1,687 |
1,652 |
1,684 |
24428 |
28.Aug / 11:58 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,05 |
|
91,10 |
92,35 |
90,90 |
92,25 |
3832 |
28.Aug / 12:07 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
23,00 |
23,20 |
22,90 |
22,95 |
11088 |
28.Aug / 11:44 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
39,50 |
39,50 |
39,50 |
39,50 |
251 |
28.Aug / 12:08 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,90 |
12,90 |
12,70 |
12,90 |
119 |
28.Aug / 09:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
14,30 |
14,44 |
14,30 |
14,36 |
3870 |
28.Aug / 11:41 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
42,90 |
43,60 |
42,90 |
43,60 |
167 |
28.Aug / 10:38 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
