| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,005 |
|
1,145 |
1,160 |
1,120 |
1,155 |
423 |
07.Mai / 10:06 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,82 |
2,82 |
2,82 |
2,82 |
4 |
07.Mai / 09:30 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0055 |
|
0,1715 |
0,1715 |
0,1640 |
0,1645 |
38358 |
07.Mai / 10:14 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
10,40 |
10,40 |
10,40 |
10,40 |
34 |
07.Mai / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,20 |
|
162,10 |
166,10 |
160,90 |
166,10 |
878 |
07.Mai / 10:18 |
| AMADEUS FIRE AG |
TRADE |
|
-0,70 |
|
24,80 |
24,80 |
23,55 |
23,70 |
526 |
07.Mai / 10:19 |
| AROUNDTOWN EO-,01 |
TRADE |
|
0 |
|
2,456 |
2,478 |
2,456 |
2,476 |
12869 |
07.Mai / 10:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
12,45 |
13,00 |
12,45 |
12,80 |
681 |
07.Mai / 09:49 |
| AURUBIS AG |
TRADE |
|
+2,40 |
|
193,50 |
196,50 |
193,10 |
195,70 |
3319 |
07.Mai / 10:14 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
18,50 |
18,90 |
18,45 |
18,70 |
8848 |
07.Mai / 10:18 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,16 |
|
6,78 |
6,78 |
6,58 |
6,58 |
380 |
07.Mai / 10:09 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+2,25 |
|
81,55 |
83,45 |
81,40 |
83,45 |
6983 |
07.Mai / 10:19 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,85 |
|
12,90 |
13,40 |
12,75 |
12,75 |
158 |
07.Mai / 09:56 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,745 |
2,835 |
2,745 |
2,755 |
2009 |
07.Mai / 09:58 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,35 |
|
35,15 |
35,50 |
34,75 |
35,35 |
1663 |
07.Mai / 10:18 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
10,40 |
10,40 |
10,15 |
10,20 |
4699 |
07.Mai / 10:09 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,38 |
2,38 |
2,38 |
2,38 |
1696 |
07.Mai / 10:11 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,89 |
2,89 |
2,80 |
2,86 |
1644 |
07.Mai / 10:05 |
| BILFINGER SE O.N. |
TRADE |
|
-0,10 |
|
105,80 |
106,10 |
105,00 |
105,00 |
1504 |
07.Mai / 10:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,065 |
3,085 |
3,040 |
3,050 |
10902 |
07.Mai / 09:57 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
3,19 |
3,24 |
3,08 |
3,24 |
11030 |
07.Mai / 10:10 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,05 |
|
1,360 |
1,385 |
1,350 |
1,350 |
8339 |
07.Mai / 10:03 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,50 |
|
18,80 |
18,80 |
18,30 |
18,30 |
264 |
07.Mai / 10:15 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,270 |
4,270 |
4,260 |
4,260 |
939 |
07.Mai / 10:09 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
95,40 |
96,40 |
94,40 |
95,10 |
313 |
07.Mai / 09:35 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,35 |
|
56,00 |
57,15 |
55,90 |
56,50 |
3808 |
07.Mai / 10:09 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,17 |
|
20,80 |
20,83 |
20,34 |
20,49 |
13306 |
07.Mai / 10:12 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,50 |
2,70 |
2,50 |
2,62 |
769 |
07.Mai / 09:39 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,022 |
|
0,402 |
0,434 |
0,400 |
0,400 |
10377 |
07.Mai / 10:11 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,75 |
|
46,45 |
47,20 |
46,45 |
47,20 |
388 |
07.Mai / 09:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,11 |
|
19,88 |
20,15 |
19,80 |
19,94 |
246 |
07.Mai / 09:55 |
| DEUTZ AG O.N. |
TRADE |
|
+0,86 |
|
10,52 |
11,53 |
10,52 |
11,46 |
471526 |
07.Mai / 10:20 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,30 |
48,30 |
47,90 |
48,00 |
48 |
07.Mai / 09:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,40 |
25,70 |
25,05 |
25,70 |
1241 |
07.Mai / 09:48 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,04 |
|
1,590 |
1,590 |
1,555 |
1,555 |
6479 |
07.Mai / 10:11 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,01 |
|
3,298 |
3,342 |
3,282 |
3,302 |
10043 |
07.Mai / 10:14 |
| DUERR AG O.N. |
TRADE |
|
+0,50 |
|
22,50 |
23,15 |
22,50 |
23,10 |
4773 |
07.Mai / 10:19 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,70 |
|
60,05 |
60,85 |
59,75 |
60,60 |
5245 |
07.Mai / 10:12 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,02 |
|
3,49 |
3,49 |
3,49 |
3,49 |
200 |
07.Mai / 10:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,36 |
|
5,52 |
5,87 |
5,45 |
5,83 |
28898 |
07.Mai / 10:12 |
| ELUMEO SE |
TRADE |
|
+0,07 |
|
2,00 |
2,00 |
2,00 |
1,91 |
81 |
06.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,52 |
|
17,50 |
17,54 |
16,93 |
17,03 |
218039 |
07.Mai / 10:19 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,90 |
|
42,70 |
43,60 |
42,45 |
43,50 |
3431 |
07.Mai / 10:13 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,30 |
|
30,58 |
31,56 |
30,50 |
31,24 |
3275 |
07.Mai / 10:19 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,85 |
|
81,45 |
84,10 |
80,30 |
83,70 |
3652 |
07.Mai / 10:17 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,85 |
|
70,95 |
72,80 |
70,40 |
72,50 |
805 |
07.Mai / 10:11 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,24 |
|
36,07 |
36,27 |
35,82 |
36,19 |
7833 |
07.Mai / 10:19 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-1,45 |
|
31,00 |
31,55 |
30,95 |
31,20 |
3865 |
07.Mai / 10:13 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-1,34 |
|
38,76 |
39,02 |
38,52 |
38,54 |
2616 |
07.Mai / 10:18 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,016 |
|
0,367 |
0,453 |
0,367 |
0,367 |
255 |
07.Mai / 09:19 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
59,75 |
59,90 |
59,25 |
59,50 |
6764 |
07.Mai / 10:13 |
| GERRESHEIMER AG |
TRADE |
|
+0,36 |
|
25,88 |
26,30 |
25,88 |
26,28 |
8855 |
07.Mai / 10:08 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,45 |
14,45 |
14,30 |
14,30 |
2439 |
07.Mai / 09:56 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,002 |
|
0,486 |
0,506 |
0,486 |
0,504 |
4497 |
07.Mai / 10:09 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
8,30 |
8,35 |
8,30 |
8,35 |
319 |
07.Mai / 09:48 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,08 |
|
9,60 |
9,66 |
9,60 |
9,66 |
203 |
07.Mai / 10:06 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
12,76 |
12,96 |
12,76 |
12,90 |
2303 |
07.Mai / 09:56 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,26 |
|
4,66 |
4,79 |
4,47 |
4,47 |
442 |
07.Mai / 10:09 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,022 |
|
1,950 |
1,956 |
1,938 |
1,956 |
4190 |
07.Mai / 09:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,945 |
4,990 |
4,900 |
4,915 |
28772 |
07.Mai / 10:00 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,70 |
21,60 |
21,60 |
227 |
07.Mai / 09:50 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,20 |
|
119,10 |
119,20 |
117,60 |
117,60 |
704 |
07.Mai / 10:18 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
19,95 |
20,70 |
19,95 |
20,60 |
244 |
07.Mai / 09:45 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,008 |
|
1,471 |
1,509 |
1,471 |
1,483 |
63716 |
07.Mai / 10:13 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,80 |
|
72,70 |
73,40 |
72,70 |
73,40 |
101 |
07.Mai / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,079 |
|
4,399 |
4,490 |
4,260 |
4,306 |
162969 |
07.Mai / 10:13 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+2,25 |
|
59,95 |
62,75 |
59,95 |
62,15 |
34170 |
07.Mai / 10:18 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
0,930 |
0,975 |
0,930 |
0,975 |
40 |
07.Mai / 09:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,50 |
|
547,00 |
551,00 |
541,50 |
549,00 |
2311 |
07.Mai / 10:17 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,015 |
|
1,230 |
1,285 |
1,230 |
1,285 |
2516 |
07.Mai / 09:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,50 |
|
81,80 |
81,80 |
81,60 |
81,60 |
52 |
07.Mai / 10:20 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,16 |
|
36,51 |
37,20 |
36,51 |
36,79 |
1235 |
07.Mai / 10:07 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,05 |
|
79,70 |
82,15 |
78,55 |
80,75 |
3765 |
07.Mai / 10:05 |
| INDUS HOLDING AG |
TRADE |
|
+0,60 |
|
32,30 |
32,85 |
32,30 |
32,80 |
919 |
07.Mai / 10:13 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
8,48 |
8,56 |
8,26 |
8,46 |
588 |
07.Mai / 09:47 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,50 |
|
54,30 |
55,60 |
54,30 |
55,60 |
1936 |
07.Mai / 10:18 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+2,24 |
|
26,04 |
28,70 |
26,00 |
28,24 |
34421 |
07.Mai / 10:17 |
| K+S AG NA O.N. |
TRADE |
|
-0,26 |
|
15,55 |
15,55 |
15,23 |
15,28 |
13321 |
07.Mai / 10:18 |
| KION GROUP AG |
TRADE |
|
+1,65 |
|
48,46 |
50,28 |
48,36 |
49,94 |
8733 |
07.Mai / 10:18 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,68 |
12,68 |
12,54 |
12,54 |
14 |
07.Mai / 09:28 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,02 |
|
11,84 |
12,00 |
11,84 |
12,00 |
60 |
07.Mai / 09:39 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,10 |
|
103,50 |
106,20 |
102,20 |
105,30 |
3085 |
07.Mai / 10:10 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
9,88 |
9,88 |
9,70 |
9,70 |
419 |
07.Mai / 08:02 |
| KRONES AG O.N. |
TRADE |
|
+1,80 |
|
128,20 |
130,60 |
128,00 |
130,60 |
550 |
07.Mai / 10:19 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,80 |
|
78,00 |
78,20 |
77,60 |
77,90 |
481 |
07.Mai / 09:43 |
| LANXESS AG |
TRADE |
|
-1,78 |
|
17,97 |
17,97 |
16,01 |
16,30 |
120501 |
07.Mai / 10:18 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,15 |
|
59,25 |
59,85 |
59,00 |
59,40 |
6312 |
07.Mai / 10:18 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
17,05 |
17,20 |
17,05 |
17,20 |
109 |
07.Mai / 09:34 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
278 |
278 |
270 |
270 |
183 |
06.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,30 |
|
17,20 |
17,20 |
17,20 |
17,50 |
5 |
06.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,286 |
|
8,322 |
8,670 |
8,204 |
8,532 |
931902 |
07.Mai / 10:19 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,45 |
14,45 |
14,30 |
14,45 |
689 |
07.Mai / 09:40 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
4,00 |
4,00 |
3,96 |
3,96 |
16 |
07.Mai / 09:30 |
| MBB SE O.N. |
TRADE |
|
+2,50 |
|
215,00 |
217,00 |
215,00 |
217,00 |
209 |
07.Mai / 10:13 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,62 |
3,68 |
3,60 |
3,60 |
6087 |
07.Mai / 09:43 |
| MEDIOS AG O.N. |
TRADE |
|
+0,32 |
|
14,18 |
14,48 |
14,18 |
14,42 |
1332 |
07.Mai / 10:18 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,250 |
1,285 |
1,250 |
1,285 |
7882 |
07.Mai / 09:31 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
8,11 |
8,18 |
8,10 |
8,13 |
3706 |
07.Mai / 10:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
26,25 |
26,50 |
26,05 |
26,25 |
6356 |
07.Mai / 10:14 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
30,70 |
30,70 |
30,70 |
85 |
07.Mai / 09:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
15,70 |
15,94 |
15,70 |
15,80 |
2330 |
07.Mai / 09:55 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,12 |
|
2,84 |
2,84 |
2,84 |
2,84 |
4 |
07.Mai / 08:00 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
20,80 |
20,60 |
20,80 |
0 |
07.Mai / 10:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,790 |
1,860 |
1,715 |
1,715 |
388 |
07.Mai / 10:16 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
7,55 |
7,55 |
7,48 |
7,48 |
12446 |
07.Mai / 10:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,10 |
|
7,96 |
8,15 |
7,96 |
8,10 |
6407 |
07.Mai / 10:12 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,048 |
|
4,046 |
4,086 |
4,010 |
4,072 |
6832 |
07.Mai / 10:17 |
| PUMA SE |
TRADE |
|
+0,43 |
|
24,78 |
25,37 |
24,78 |
25,32 |
4872 |
07.Mai / 10:11 |
| PWO AG INH O.N. |
TRADE |
|
+1,00 |
|
27,00 |
27,20 |
26,60 |
26,60 |
397 |
06.Mai / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
62 |
07.Mai / 09:28 |
| RATIONAL AG |
TRADE |
|
+14,50 |
|
655,00 |
678,00 |
655,00 |
672,50 |
251 |
07.Mai / 10:12 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,02 |
|
46,12 |
48,80 |
46,10 |
47,22 |
14477 |
07.Mai / 10:17 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
13,10 |
13,10 |
13,10 |
13,10 |
2 |
07.Mai / 09:22 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
33,05 |
33,10 |
32,55 |
32,95 |
17020 |
07.Mai / 10:16 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+1,12 |
|
18,48 |
19,78 |
18,32 |
19,48 |
13202 |
07.Mai / 10:13 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,45 |
|
51,55 |
52,40 |
51,55 |
52,10 |
2266 |
07.Mai / 09:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,26 |
|
15,44 |
15,60 |
15,26 |
15,58 |
3062 |
07.Mai / 10:15 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,15 |
|
70,05 |
70,05 |
68,70 |
69,50 |
3413 |
07.Mai / 10:19 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,08 |
|
4,650 |
4,815 |
4,395 |
4,770 |
72829 |
07.Mai / 10:02 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
69,65 |
70,35 |
69,65 |
69,80 |
2193 |
07.Mai / 10:15 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
59,50 |
60,30 |
59,50 |
59,80 |
3718 |
07.Mai / 09:59 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,32 |
|
17,10 |
17,38 |
17,10 |
17,36 |
2911 |
07.Mai / 10:05 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,14 |
|
37,02 |
37,30 |
36,98 |
37,28 |
1845 |
07.Mai / 10:18 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
12,00 |
12,00 |
11,80 |
12,00 |
2851 |
07.Mai / 10:14 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
10,20 |
10,20 |
10,20 |
10,20 |
2 |
07.Mai / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,02 |
|
14,93 |
14,93 |
14,73 |
14,86 |
5358 |
07.Mai / 10:17 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
2,655 |
2,685 |
2,630 |
2,685 |
2013 |
07.Mai / 10:07 |
| TALANX AG NA O.N. |
TRADE |
|
-0,80 |
|
111,70 |
111,80 |
110,10 |
110,70 |
4182 |
07.Mai / 10:07 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,20 |
|
11,055 |
11,385 |
11,020 |
11,340 |
134571 |
07.Mai / 10:19 |
| TONIES SE EO 1 |
TRADE |
|
+0,14 |
|
10,28 |
10,32 |
10,24 |
10,30 |
1722 |
07.Mai / 09:41 |
| TRATON SE INH O.N. |
TRADE |
|
+0,38 |
|
33,80 |
34,00 |
33,80 |
33,80 |
789 |
07.Mai / 10:00 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,10 |
|
44,00 |
44,40 |
43,35 |
43,35 |
633 |
07.Mai / 10:19 |
| UNITED LABELS O.N. |
TRADE |
|
-0,005 |
|
1,030 |
1,030 |
1,025 |
1,055 |
108 |
06.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
17,75 |
17,75 |
17,60 |
17,75 |
2407 |
07.Mai / 10:02 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
4,35 |
4,35 |
4,29 |
4,29 |
4738 |
07.Mai / 10:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,75 |
|
90,65 |
91,60 |
89,90 |
91,10 |
1485 |
07.Mai / 10:17 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,70 |
|
77,75 |
80,10 |
77,75 |
79,40 |
585 |
07.Mai / 09:55 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,022 |
|
2,408 |
2,408 |
2,342 |
2,372 |
18045 |
07.Mai / 10:03 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,75 |
|
93,80 |
94,30 |
92,20 |
92,50 |
2127 |
07.Mai / 10:17 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,72 |
|
19,54 |
20,45 |
19,42 |
20,10 |
9952 |
07.Mai / 10:12 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
42,30 |
42,90 |
42,10 |
42,90 |
582 |
07.Mai / 10:16 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,85 |
|
13,30 |
14,05 |
13,30 |
14,00 |
4595 |
07.Mai / 10:15 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,16 |
|
15,12 |
15,12 |
14,98 |
15,00 |
2019 |
07.Mai / 10:09 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
49,40 |
49,60 |
48,80 |
48,80 |
432 |
07.Mai / 10:09 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
