| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,04 |
|
1,095 |
1,095 |
1,030 |
1,080 |
2161 |
15.Jul / 17:18 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,62 |
2,62 |
2,62 |
2,66 |
250 |
14.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0025 |
|
0,1400 |
0,1415 |
0,1375 |
0,1415 |
62447 |
15.Jul / 17:29 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,20 |
11,20 |
11,20 |
11,80 |
140 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,30 |
|
173,60 |
173,90 |
171,10 |
171,50 |
859 |
15.Jul / 17:20 |
| AMADEUS FIRE AG |
TRADE |
|
+0,59 |
|
19,04 |
21,00 |
19,04 |
20,25 |
2397 |
15.Jul / 18:13 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
2,152 |
2,192 |
2,148 |
2,162 |
64051 |
15.Jul / 17:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
13,50 |
14,00 |
13,40 |
14,00 |
2678 |
15.Jul / 18:28 |
| AURUBIS AG |
TRADE |
|
-1,60 |
|
179,20 |
182,30 |
176,90 |
177,20 |
4281 |
15.Jul / 18:49 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,44 |
|
25,10 |
25,94 |
25,00 |
25,52 |
17712 |
15.Jul / 18:48 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
7,00 |
7,04 |
6,92 |
6,96 |
2922 |
15.Jul / 15:36 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,15 |
|
10,65 |
11,40 |
10,25 |
10,25 |
217 |
15.Jul / 15:06 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,615 |
2,675 |
2,560 |
2,615 |
29422 |
15.Jul / 18:14 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,65 |
|
34,25 |
34,85 |
34,20 |
34,70 |
5549 |
15.Jul / 18:35 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
8,82 |
8,82 |
8,56 |
8,60 |
4602 |
15.Jul / 18:58 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
3,33 |
3,46 |
3,32 |
3,32 |
4872 |
15.Jul / 17:23 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,52 |
2,65 |
2,52 |
2,64 |
1081 |
15.Jul / 18:05 |
| BILFINGER SE O.N. |
TRADE |
|
+2,05 |
|
82,85 |
85,75 |
82,55 |
84,90 |
3705 |
15.Jul / 18:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,055 |
3,085 |
3,030 |
3,045 |
142379 |
15.Jul / 18:58 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,80 |
2,89 |
2,71 |
2,77 |
2911 |
15.Jul / 18:37 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
1,095 |
1,095 |
1,035 |
1,035 |
36200 |
15.Jul / 15:46 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,90 |
21,20 |
20,60 |
20,90 |
188 |
15.Jul / 18:44 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,10 |
|
3,945 |
4,030 |
3,910 |
4,015 |
9638 |
15.Jul / 15:39 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,60 |
|
93,50 |
96,10 |
93,30 |
96,10 |
1854 |
15.Jul / 19:02 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,20 |
|
55,90 |
57,00 |
55,15 |
56,90 |
22182 |
15.Jul / 18:36 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,83 |
|
39,09 |
39,17 |
37,76 |
38,24 |
18063 |
15.Jul / 18:59 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,42 |
2,42 |
2,34 |
2,42 |
1934 |
15.Jul / 15:31 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,032 |
|
0,410 |
0,410 |
0,352 |
0,352 |
1152 |
15.Jul / 10:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,90 |
|
42,75 |
44,40 |
42,60 |
43,45 |
11033 |
15.Jul / 18:59 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
18,06 |
18,42 |
18,06 |
18,38 |
2378 |
15.Jul / 18:37 |
| DEUTZ AG O.N. |
TRADE |
|
0 |
|
9,270 |
9,595 |
9,055 |
9,240 |
399711 |
15.Jul / 19:01 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,40 |
|
47,10 |
47,50 |
47,10 |
47,50 |
88 |
15.Jul / 15:39 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,20 |
|
21,85 |
21,95 |
21,65 |
21,95 |
6128 |
15.Jul / 16:54 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,260 |
1,290 |
1,240 |
1,280 |
19940 |
15.Jul / 17:05 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,036 |
|
3,478 |
3,570 |
3,442 |
3,500 |
199854 |
15.Jul / 18:48 |
| DUERR AG O.N. |
TRADE |
|
+0,44 |
|
17,36 |
17,92 |
17,34 |
17,82 |
6957 |
15.Jul / 18:35 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,05 |
|
67,55 |
68,85 |
67,25 |
68,75 |
8999 |
15.Jul / 19:01 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,20 |
3,20 |
3,03 |
3,05 |
1740 |
15.Jul / 12:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,10 |
|
4,955 |
5,050 |
4,805 |
4,870 |
27126 |
15.Jul / 17:19 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
1,68 |
1,76 |
1,55 |
1,76 |
703 |
15.Jul / 18:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,38 |
|
17,01 |
17,12 |
16,49 |
16,69 |
30735 |
15.Jul / 18:19 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
39,65 |
39,75 |
38,75 |
39,60 |
42211 |
15.Jul / 18:55 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,60 |
|
37,74 |
37,74 |
37,02 |
37,04 |
3906 |
15.Jul / 18:54 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,45 |
|
63,05 |
65,20 |
62,40 |
64,25 |
11548 |
15.Jul / 18:17 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,45 |
|
68,00 |
68,40 |
67,15 |
68,40 |
3490 |
15.Jul / 18:58 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,36 |
|
42,21 |
42,21 |
41,27 |
41,93 |
10045 |
15.Jul / 18:17 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,65 |
|
33,25 |
33,45 |
32,70 |
32,80 |
3629 |
15.Jul / 18:49 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,50 |
|
39,58 |
39,58 |
38,78 |
39,20 |
2245 |
15.Jul / 17:18 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,022 |
|
0,346 |
0,346 |
0,346 |
0,346 |
3180 |
15.Jul / 12:03 |
| GEA GROUP AG |
TRADE |
|
+1,00 |
|
58,55 |
59,45 |
58,20 |
59,45 |
1959 |
15.Jul / 17:39 |
| GERRESHEIMER AG |
TRADE |
|
+0,04 |
|
29,00 |
29,60 |
28,62 |
29,08 |
23938 |
15.Jul / 18:54 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
13,35 |
13,60 |
13,30 |
13,50 |
425 |
15.Jul / 17:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,458 |
0,467 |
0,443 |
0,443 |
297 |
15.Jul / 15:47 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
10,10 |
10,90 |
10,10 |
10,50 |
1928 |
15.Jul / 18:10 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
9,03 |
9,03 |
8,92 |
9,01 |
1270 |
15.Jul / 17:29 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
11,84 |
12,12 |
11,84 |
12,02 |
9266 |
15.Jul / 18:32 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
6,18 |
6,38 |
6,14 |
6,16 |
19435 |
15.Jul / 17:39 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,866 |
1,870 |
1,852 |
1,860 |
17779 |
15.Jul / 18:19 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,485 |
4,485 |
4,405 |
4,415 |
12664 |
15.Jul / 19:00 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,80 |
21,80 |
21,60 |
21,60 |
31600 |
15.Jul / 17:38 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,00 |
|
125,00 |
130,40 |
124,00 |
127,10 |
6179 |
15.Jul / 18:54 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
18,15 |
18,15 |
17,90 |
17,90 |
813 |
15.Jul / 17:28 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,013 |
|
1,333 |
1,360 |
1,312 |
1,351 |
199320 |
15.Jul / 18:57 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,00 |
|
70,40 |
70,90 |
70,20 |
70,90 |
357 |
15.Jul / 17:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,022 |
|
3,597 |
3,597 |
3,461 |
3,563 |
121448 |
15.Jul / 18:07 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,40 |
|
69,20 |
69,80 |
68,65 |
69,70 |
2522 |
15.Jul / 18:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,860 |
0,880 |
0,845 |
0,880 |
1808 |
15.Jul / 17:14 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,20 |
|
465,80 |
479,60 |
463,20 |
464,40 |
4741 |
15.Jul / 18:57 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,01 |
|
0,976 |
0,986 |
0,954 |
0,980 |
8226 |
15.Jul / 15:36 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,80 |
|
76,00 |
78,40 |
75,50 |
78,30 |
2461 |
15.Jul / 18:52 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,12 |
|
37,94 |
37,99 |
37,87 |
37,90 |
4082 |
15.Jul / 17:29 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,95 |
|
84,05 |
90,45 |
84,05 |
88,05 |
4037 |
15.Jul / 18:17 |
| INDUS HOLDING AG |
TRADE |
|
+0,50 |
|
25,85 |
26,45 |
25,70 |
26,40 |
6768 |
15.Jul / 17:36 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,14 |
|
7,86 |
7,98 |
7,84 |
7,98 |
480 |
15.Jul / 15:37 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,40 |
|
54,40 |
55,40 |
54,40 |
54,90 |
845 |
15.Jul / 16:18 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,58 |
|
23,92 |
24,70 |
23,76 |
24,44 |
12798 |
15.Jul / 18:56 |
| K+S AG NA O.N. |
TRADE |
|
+0,01 |
|
13,94 |
14,11 |
13,82 |
13,95 |
26990 |
15.Jul / 18:37 |
| KION GROUP AG |
TRADE |
|
+1,04 |
|
40,24 |
42,22 |
39,58 |
41,09 |
7702 |
15.Jul / 18:20 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,32 |
12,42 |
12,32 |
12,42 |
982 |
15.Jul / 18:46 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
13,48 |
13,48 |
13,26 |
13,26 |
286 |
15.Jul / 18:58 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,90 |
|
100,40 |
101,60 |
99,30 |
101,20 |
427 |
15.Jul / 18:03 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,56 |
|
8,52 |
9,15 |
8,40 |
9,15 |
7017 |
15.Jul / 18:05 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
108,20 |
109,20 |
106,60 |
108,00 |
2897 |
15.Jul / 18:10 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,40 |
|
74,20 |
74,30 |
72,40 |
72,60 |
1753 |
15.Jul / 18:47 |
| LANXESS AG |
TRADE |
|
-0,42 |
|
15,74 |
15,85 |
15,10 |
15,39 |
38953 |
15.Jul / 18:19 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
52,30 |
52,75 |
51,50 |
52,00 |
11138 |
15.Jul / 18:59 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
14,60 |
14,80 |
14,30 |
14,30 |
2746 |
15.Jul / 17:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
284 |
284 |
280 |
280 |
64 |
15.Jul / 17:37 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
23,60 |
24,20 |
23,60 |
24,20 |
323 |
15.Jul / 17:04 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,056 |
|
9,060 |
9,226 |
9,030 |
9,158 |
217879 |
15.Jul / 19:01 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,15 |
14,50 |
14,10 |
14,50 |
2113 |
15.Jul / 16:10 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,59 |
3,70 |
3,59 |
3,70 |
1055 |
15.Jul / 18:51 |
| MBB SE O.N. |
TRADE |
|
+4,60 |
|
168,20 |
172,20 |
167,80 |
172,20 |
420 |
15.Jul / 17:02 |
| MEDICLIN AG |
TRADE |
|
0 |
|
4,12 |
4,12 |
4,08 |
4,08 |
207 |
15.Jul / 14:01 |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
12,24 |
12,38 |
12,10 |
12,30 |
4781 |
15.Jul / 17:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,200 |
1,200 |
1,120 |
1,185 |
10392 |
15.Jul / 17:59 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,58 |
7,63 |
7,49 |
7,55 |
12600 |
15.Jul / 17:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
26,85 |
27,30 |
26,80 |
26,95 |
18142 |
15.Jul / 18:55 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,40 |
30,10 |
30,30 |
242 |
15.Jul / 17:23 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
18,28 |
18,50 |
18,18 |
18,44 |
10736 |
15.Jul / 18:59 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,16 |
|
2,52 |
2,52 |
2,30 |
2,40 |
22608 |
15.Jul / 14:50 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,50 |
18,60 |
0 |
15.Jul / 18:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,005 |
|
1,630 |
1,675 |
1,610 |
1,675 |
1759 |
15.Jul / 14:10 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
7,50 |
7,51 |
7,32 |
7,41 |
24412 |
15.Jul / 17:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
8,24 |
8,33 |
8,21 |
8,33 |
5946 |
15.Jul / 16:13 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,078 |
|
3,414 |
3,538 |
3,354 |
3,538 |
25504 |
15.Jul / 18:03 |
| PUMA SE |
TRADE |
|
+0,71 |
|
28,21 |
29,31 |
28,16 |
29,01 |
82792 |
15.Jul / 19:02 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,80 |
23,00 |
22,20 |
22,80 |
360 |
15.Jul / 18:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,90 |
13,90 |
13,60 |
13,60 |
184 |
15.Jul / 13:38 |
| RATIONAL AG |
TRADE |
|
+5,50 |
|
638,00 |
640,00 |
626,50 |
640,00 |
152 |
15.Jul / 17:58 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,35 |
|
66,65 |
69,65 |
65,80 |
68,55 |
27818 |
15.Jul / 18:59 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
13,60 |
13,60 |
12,90 |
12,90 |
22 |
15.Jul / 15:06 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
31,00 |
31,45 |
30,85 |
31,20 |
12547 |
15.Jul / 18:24 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,35 |
|
19,74 |
20,20 |
19,74 |
20,05 |
10214 |
15.Jul / 17:22 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,75 |
|
54,50 |
56,00 |
53,85 |
54,50 |
5024 |
15.Jul / 18:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
20,25 |
20,40 |
20,00 |
20,40 |
4192 |
15.Jul / 18:43 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,90 |
|
72,95 |
74,95 |
71,25 |
74,75 |
11938 |
15.Jul / 19:02 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,015 |
|
4,140 |
4,210 |
4,060 |
4,110 |
19206 |
15.Jul / 18:35 |
| SIXT SE ST O.N. |
TRADE |
|
+0,70 |
|
69,10 |
70,70 |
68,30 |
69,85 |
4202 |
15.Jul / 18:43 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
59,30 |
60,30 |
58,70 |
60,00 |
5494 |
15.Jul / 18:47 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,02 |
|
15,76 |
15,98 |
15,54 |
15,74 |
7198 |
15.Jul / 18:50 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,14 |
|
34,70 |
35,74 |
34,62 |
35,16 |
8948 |
15.Jul / 18:49 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,22 |
|
11,68 |
12,08 |
11,50 |
11,78 |
41402 |
15.Jul / 18:57 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
10,00 |
10,00 |
9,80 |
9,95 |
654 |
15.Jul / 17:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,11 |
|
13,38 |
13,38 |
13,04 |
13,22 |
22748 |
15.Jul / 18:38 |
| TAKKT AG O.N. |
TRADE |
|
+0,06 |
|
2,250 |
2,300 |
2,205 |
2,300 |
9168 |
15.Jul / 16:52 |
| TALANX AG NA O.N. |
TRADE |
|
-2,10 |
|
111,90 |
112,00 |
109,20 |
109,60 |
5916 |
15.Jul / 18:34 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,20 |
|
11,655 |
12,145 |
11,595 |
11,890 |
211548 |
15.Jul / 19:02 |
| TONIES SE EO 1 |
TRADE |
|
-0,16 |
|
12,26 |
12,26 |
12,02 |
12,02 |
4784 |
15.Jul / 18:29 |
| TRATON SE INH O.N. |
TRADE |
|
+0,86 |
|
34,92 |
36,60 |
34,80 |
35,58 |
24873 |
15.Jul / 18:33 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,85 |
|
42,80 |
43,85 |
42,50 |
42,50 |
1210 |
15.Jul / 17:59 |
| UNITED LABELS O.N. |
TRADE |
|
+0,008 |
|
0,974 |
0,976 |
0,960 |
0,976 |
861 |
15.Jul / 16:02 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,60 |
15,85 |
15,55 |
15,65 |
2352 |
15.Jul / 17:29 |
| FAMICORD AG |
TRADE |
|
+0,01 |
|
3,28 |
3,28 |
3,11 |
3,20 |
2152 |
15.Jul / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,65 |
|
74,15 |
76,65 |
72,75 |
76,50 |
16100 |
15.Jul / 18:50 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,75 |
|
59,55 |
59,60 |
56,50 |
58,60 |
13461 |
15.Jul / 18:46 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,058 |
|
1,732 |
1,771 |
1,713 |
1,771 |
330217 |
15.Jul / 18:54 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,25 |
|
96,40 |
96,40 |
91,90 |
92,65 |
2823 |
15.Jul / 18:37 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,42 |
|
19,38 |
19,70 |
19,22 |
19,68 |
2970 |
15.Jul / 16:35 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
37,20 |
37,90 |
37,20 |
37,90 |
1483 |
15.Jul / 17:43 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
15,20 |
15,50 |
14,75 |
15,50 |
1360 |
15.Jul / 16:19 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,82 |
15,02 |
14,74 |
14,80 |
4244 |
15.Jul / 17:08 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
44,90 |
44,90 |
44,00 |
44,30 |
316 |
15.Jul / 17:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
