| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,016 |
|
0,868 |
0,868 |
0,820 |
0,834 |
10656 |
13.Nov / 10:59 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,64 |
2,64 |
2,64 |
2,64 |
200 |
13.Nov / 09:56 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0046 |
|
0,085 |
0,085 |
0,080 |
0,080 |
59217 |
13.Nov / 11:29 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,90 |
12,90 |
12,90 |
13,30 |
100 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
 |
+0,20 |
|
18,60 |
18,98 |
18,36 |
18,72 |
301 |
13.Nov / 11:39 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,012 |
|
1,683 |
1,683 |
1,650 |
1,662 |
28555 |
13.Nov / 11:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
13,35 |
13,35 |
13,00 |
13,00 |
5727 |
13.Nov / 11:22 |
| AURUBIS AG |
TRADE |
|
-1,60 |
|
139,50 |
140,20 |
136,90 |
138,10 |
760 |
13.Nov / 11:31 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,29 |
|
15,59 |
15,68 |
15,06 |
15,23 |
40752 |
13.Nov / 11:43 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
5,56 |
5,56 |
5,44 |
5,44 |
501 |
13.Nov / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,18 |
|
6,86 |
6,86 |
6,42 |
6,42 |
254 |
13.Nov / 10:32 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,155 |
2,235 |
2,155 |
2,155 |
5767 |
13.Nov / 11:44 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,30 |
|
39,95 |
39,95 |
39,30 |
39,55 |
452 |
13.Nov / 11:09 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,20 |
|
8,02 |
8,02 |
8,02 |
8,02 |
100 |
13.Nov / 08:43 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,53 |
2,65 |
2,53 |
2,56 |
23 |
13.Nov / 10:11 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,12 |
|
2,15 |
2,25 |
2,12 |
2,12 |
497 |
13.Nov / 10:35 |
| BILFINGER SE O.N. |
TRADE |
|
-1,20 |
|
60,40 |
60,40 |
58,85 |
59,20 |
16019 |
13.Nov / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,125 |
3,160 |
3,125 |
3,145 |
11865 |
13.Nov / 11:39 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,57 |
2,62 |
2,56 |
2,59 |
4395 |
13.Nov / 11:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,011 |
|
0,274 |
0,297 |
0,255 |
0,267 |
33082 |
13.Nov / 10:41 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
16,00 |
16,05 |
16,00 |
16,00 |
855 |
13.Nov / 11:27 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,565 |
4,635 |
4,565 |
4,620 |
1586 |
13.Nov / 10:19 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
109,00 |
110,00 |
108,00 |
109,00 |
641 |
13.Nov / 11:31 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+4,45 |
|
57,50 |
62,35 |
56,00 |
61,50 |
17313 |
13.Nov / 11:41 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
36,49 |
36,66 |
36,49 |
36,59 |
7390 |
13.Nov / 11:31 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,24 |
2,22 |
2,22 |
5450 |
13.Nov / 11:12 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,041 |
|
0,181 |
0,181 |
0,181 |
0,181 |
1899 |
13.Nov / 08:00 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
35,05 |
35,75 |
34,90 |
35,10 |
5445 |
13.Nov / 11:44 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
16,50 |
16,50 |
16,42 |
16,50 |
1212 |
13.Nov / 11:08 |
| DEUTZ AG O.N. |
TRADE |
|
-0,09 |
|
9,555 |
9,645 |
9,400 |
9,490 |
180583 |
13.Nov / 11:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,30 |
47,50 |
47,10 |
47,40 |
2894 |
12.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
20,45 |
20,45 |
20,30 |
20,30 |
1388 |
13.Nov / 10:46 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,285 |
1,340 |
1,285 |
1,315 |
7309 |
12.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,118 |
|
2,810 |
2,846 |
2,658 |
2,692 |
376267 |
13.Nov / 11:43 |
| DUERR AG O.N. |
TRADE |
|
+0,04 |
|
16,48 |
16,48 |
16,00 |
16,34 |
8872 |
13.Nov / 11:42 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,30 |
|
67,75 |
67,75 |
67,30 |
67,70 |
3337 |
13.Nov / 11:44 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,08 |
|
2,76 |
2,90 |
2,76 |
2,80 |
1490 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,12 |
|
6,31 |
6,38 |
6,27 |
6,37 |
4845 |
13.Nov / 11:44 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,26 |
2,26 |
2,26 |
2,34 |
150 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,08 |
|
20,86 |
21,04 |
20,82 |
21,04 |
23582 |
13.Nov / 11:44 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
43,10 |
43,30 |
42,95 |
43,30 |
1713 |
13.Nov / 11:43 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,20 |
|
22,68 |
22,82 |
22,54 |
22,74 |
8730 |
13.Nov / 11:43 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,50 |
|
72,45 |
75,00 |
72,30 |
74,50 |
1797 |
13.Nov / 11:45 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,05 |
|
68,45 |
68,45 |
67,95 |
68,35 |
172 |
13.Nov / 11:29 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,60 |
|
39,37 |
39,80 |
39,25 |
39,80 |
11456 |
13.Nov / 11:41 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
38,15 |
38,20 |
37,80 |
38,20 |
869 |
13.Nov / 11:27 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,38 |
|
43,94 |
44,24 |
43,80 |
44,24 |
1655 |
13.Nov / 11:16 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,296 |
0,296 |
0,296 |
0,296 |
852 |
13.Nov / 08:00 |
| GEA GROUP AG |
TRADE |
|
+0,95 |
|
70,00 |
70,90 |
69,65 |
70,90 |
5948 |
13.Nov / 11:37 |
| GERRESHEIMER AG |
TRADE |
|
-0,18 |
|
31,46 |
31,74 |
31,34 |
31,34 |
927 |
13.Nov / 11:24 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,00 |
14,10 |
13,90 |
13,90 |
1918 |
13.Nov / 11:44 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,005 |
|
0,458 |
0,458 |
0,457 |
0,457 |
5424 |
13.Nov / 11:03 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
8,30 |
8,30 |
8,10 |
8,20 |
586 |
12.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,13 |
|
7,84 |
7,84 |
7,60 |
7,62 |
5089 |
13.Nov / 11:33 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,32 |
|
11,58 |
11,76 |
11,26 |
11,76 |
25539 |
13.Nov / 11:41 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
6,98 |
7,00 |
6,86 |
6,86 |
19184 |
13.Nov / 11:03 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,012 |
|
1,816 |
1,824 |
1,816 |
1,824 |
6999 |
13.Nov / 10:56 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,06 |
|
4,105 |
4,105 |
4,035 |
4,080 |
22546 |
13.Nov / 11:23 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,30 |
21,30 |
21,30 |
21,30 |
80 |
13.Nov / 10:07 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,80 |
|
129,80 |
131,90 |
128,90 |
131,80 |
295 |
13.Nov / 11:11 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
14,60 |
14,60 |
14,25 |
14,25 |
387 |
13.Nov / 11:12 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,027 |
|
1,074 |
1,084 |
1,050 |
1,054 |
258568 |
13.Nov / 11:43 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
65,40 |
65,40 |
65,40 |
65,40 |
8 |
13.Nov / 09:17 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,088 |
|
2,909 |
3,025 |
2,860 |
2,975 |
31828 |
13.Nov / 11:32 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,45 |
|
77,70 |
78,50 |
76,95 |
78,50 |
1127 |
13.Nov / 11:42 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,028 |
|
0,238 |
0,250 |
0,202 |
0,248 |
8364 |
13.Nov / 11:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,006 |
|
0,572 |
0,572 |
0,572 |
0,572 |
180 |
13.Nov / 09:54 |
| HOCHTIEF AG |
TRADE |
|
-0,60 |
|
380,60 |
383,20 |
376,20 |
379,40 |
584 |
13.Nov / 11:43 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,03 |
|
0,866 |
0,880 |
0,864 |
0,864 |
7200 |
13.Nov / 09:07 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
92,40 |
92,50 |
91,90 |
92,40 |
514 |
13.Nov / 11:34 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,64 |
|
38,08 |
38,47 |
37,91 |
38,29 |
9325 |
13.Nov / 11:09 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,25 |
|
94,00 |
96,00 |
91,75 |
92,00 |
2962 |
13.Nov / 11:44 |
| INDUS HOLDING AG |
TRADE |
|
-2,55 |
|
35,50 |
35,50 |
32,60 |
33,05 |
13380 |
13.Nov / 11:38 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
5,66 |
5,68 |
5,60 |
5,60 |
2221 |
13.Nov / 10:14 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,30 |
|
58,80 |
58,80 |
56,60 |
57,70 |
1390 |
13.Nov / 11:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,12 |
|
22,78 |
22,78 |
22,40 |
22,58 |
3688 |
13.Nov / 11:33 |
| K+S AG NA O.N. |
TRADE |
|
+0,06 |
|
12,71 |
12,82 |
12,71 |
12,81 |
21203 |
13.Nov / 11:43 |
| KION GROUP AG |
TRADE |
|
-0,39 |
|
33,66 |
33,66 |
33,27 |
33,48 |
6116 |
13.Nov / 11:19 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,17 |
|
8,05 |
8,05 |
8,00 |
8,01 |
2675 |
13.Nov / 11:17 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,40 |
|
98,25 |
98,55 |
98,05 |
98,45 |
39 |
13.Nov / 10:29 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,11 |
|
7,77 |
7,93 |
7,77 |
7,93 |
1050 |
13.Nov / 11:18 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
111,20 |
111,60 |
110,00 |
110,40 |
1292 |
13.Nov / 11:32 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
66,40 |
68,50 |
65,50 |
65,70 |
1532 |
13.Nov / 11:17 |
| LANXESS AG |
TRADE |
|
+0,18 |
|
13,06 |
13,51 |
13,06 |
13,36 |
30765 |
13.Nov / 11:38 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,22 |
|
49,54 |
49,78 |
49,22 |
49,50 |
8551 |
13.Nov / 11:41 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,44 |
|
7,92 |
8,02 |
7,48 |
7,48 |
55378 |
13.Nov / 11:13 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
286 |
286 |
284 |
284 |
16 |
13.Nov / 10:17 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
13.Nov / 04:35 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,17 |
|
8,680 |
8,816 |
8,622 |
8,816 |
441312 |
13.Nov / 11:44 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,15 |
14,15 |
14,10 |
14,10 |
350 |
13.Nov / 10:09 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,01 |
|
2,23 |
2,25 |
2,23 |
2,25 |
617 |
13.Nov / 10:25 |
| MBB SE O.N. |
TRADE |
|
+0,50 |
|
197,00 |
202,00 |
197,00 |
202,00 |
120 |
13.Nov / 11:00 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,35 |
5,45 |
5,35 |
5,45 |
800 |
13.Nov / 10:37 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
11,04 |
11,12 |
10,96 |
10,96 |
3016 |
13.Nov / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,042 |
|
0,926 |
0,976 |
0,926 |
0,926 |
43 |
13.Nov / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
+0,08 |
|
11,76 |
11,86 |
11,66 |
11,80 |
10454 |
13.Nov / 11:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
28,05 |
28,15 |
27,35 |
27,95 |
7359 |
13.Nov / 11:42 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,40 |
30,20 |
30,40 |
72 |
13.Nov / 11:23 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
13,74 |
13,82 |
13,56 |
13,68 |
5655 |
13.Nov / 11:39 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,22 |
2,50 |
2,22 |
2,36 |
1682 |
13.Nov / 09:47 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,60 |
18,60 |
18,60 |
0 |
13.Nov / 11:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,032 |
|
0,271 |
0,339 |
0,265 |
0,271 |
168910 |
13.Nov / 11:44 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,26 |
|
7,78 |
8,03 |
7,71 |
8,00 |
90327 |
13.Nov / 11:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,47 |
|
9,11 |
9,82 |
9,10 |
9,79 |
32279 |
13.Nov / 11:44 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,024 |
|
3,176 |
3,310 |
3,136 |
3,206 |
30849 |
13.Nov / 11:10 |
| PUMA SE |
TRADE |
|
+0,13 |
|
26,10 |
26,23 |
25,86 |
26,21 |
11924 |
13.Nov / 11:43 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
20,40 |
20,40 |
20,20 |
20,20 |
410 |
13.Nov / 11:23 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
11,00 |
11,00 |
10,50 |
10,60 |
802 |
13.Nov / 10:05 |
| RATIONAL AG |
TRADE |
|
-2,00 |
|
627,50 |
627,50 |
621,00 |
622,00 |
309 |
13.Nov / 11:37 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,60 |
|
70,05 |
70,50 |
68,80 |
69,75 |
7871 |
13.Nov / 11:41 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,40 |
14,40 |
560 |
13.Nov / 09:21 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
32,00 |
32,30 |
31,90 |
32,15 |
3321 |
13.Nov / 11:31 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
23,30 |
23,30 |
23,10 |
23,15 |
927 |
13.Nov / 09:45 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,52 |
|
49,64 |
50,85 |
48,20 |
48,98 |
4072 |
13.Nov / 11:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
22,40 |
22,40 |
22,00 |
22,25 |
334 |
13.Nov / 11:01 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,15 |
|
90,35 |
92,05 |
90,30 |
90,85 |
4279 |
13.Nov / 11:37 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,015 |
|
4,970 |
4,980 |
4,840 |
4,915 |
20799 |
13.Nov / 11:35 |
| SIXT SE ST O.N. |
TRADE |
|
-2,90 |
|
75,40 |
75,60 |
71,80 |
72,75 |
7936 |
13.Nov / 11:40 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,70 |
|
59,90 |
60,10 |
57,60 |
58,30 |
6808 |
13.Nov / 11:37 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,16 |
|
15,32 |
15,42 |
15,02 |
15,02 |
2029 |
13.Nov / 11:10 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,06 |
|
38,94 |
39,50 |
38,58 |
39,20 |
1130 |
13.Nov / 11:27 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
11,00 |
11,06 |
10,86 |
10,98 |
12160 |
13.Nov / 10:53 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
6,00 |
6,25 |
6,00 |
6,20 |
1480 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
11,31 |
11,38 |
11,28 |
11,31 |
6443 |
13.Nov / 11:29 |
| TAKKT AG O.N. |
TRADE |
|
-0,04 |
|
2,155 |
2,235 |
2,155 |
2,155 |
4414 |
13.Nov / 11:32 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
133,10 |
134,60 |
132,40 |
133,40 |
2642 |
13.Nov / 11:43 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,265 |
|
12,390 |
12,475 |
12,080 |
12,150 |
58412 |
13.Nov / 11:44 |
| TONIES SE EO 1 |
TRADE |
|
-0,18 |
|
13,36 |
13,44 |
13,24 |
13,32 |
9917 |
13.Nov / 11:39 |
| TRATON SE INH O.N. |
TRADE |
|
-0,22 |
|
34,36 |
34,38 |
34,08 |
34,26 |
838 |
13.Nov / 11:29 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
43,40 |
43,65 |
43,10 |
43,65 |
32 |
13.Nov / 11:20 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
0,858 |
0,858 |
0,760 |
0,850 |
169 |
13.Nov / 09:11 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
10,95 |
11,00 |
10,95 |
10,95 |
2544 |
13.Nov / 11:13 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
2,48 |
2,49 |
2,48 |
2,49 |
106 |
13.Nov / 09:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,25 |
|
67,35 |
67,45 |
66,55 |
67,00 |
3831 |
13.Nov / 11:43 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,36 |
|
49,42 |
49,60 |
48,96 |
49,16 |
2631 |
13.Nov / 11:34 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0265 |
|
0,7100 |
0,7195 |
0,7025 |
0,7185 |
79152 |
13.Nov / 11:34 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,05 |
|
81,40 |
82,00 |
81,25 |
82,00 |
408 |
13.Nov / 11:43 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
20,60 |
20,70 |
20,15 |
20,55 |
9778 |
13.Nov / 11:32 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
31,40 |
31,40 |
30,90 |
31,10 |
1384 |
13.Nov / 11:41 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
13,75 |
13,95 |
13,75 |
13,95 |
157 |
13.Nov / 11:19 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
13,36 |
13,48 |
13,36 |
13,40 |
1802 |
13.Nov / 10:51 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
41,20 |
41,90 |
41,00 |
41,30 |
1154 |
13.Nov / 11:15 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
