| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,160 |
1,170 |
1,090 |
1,125 |
8740 |
20.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,14 |
|
2,76 |
2,78 |
2,76 |
2,78 |
3300 |
20.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0055 |
|
0,1805 |
0,1805 |
0,1690 |
0,1735 |
27691 |
20.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,35 |
|
9,50 |
9,50 |
9,50 |
9,70 |
45 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,60 |
|
178,90 |
183,30 |
177,80 |
181,50 |
1730 |
20.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
24,85 |
25,25 |
24,30 |
25,00 |
4719 |
20.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,03 |
|
2,588 |
2,682 |
2,568 |
2,660 |
234339 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,60 |
|
13,05 |
13,45 |
12,80 |
13,35 |
3438 |
20.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,60 |
|
188,00 |
191,40 |
184,60 |
189,80 |
10978 |
20.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,36 |
|
20,52 |
20,64 |
19,36 |
19,61 |
139902 |
20.Apr / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,34 |
|
6,66 |
6,80 |
6,50 |
6,58 |
6490 |
20.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,20 |
|
82,55 |
83,75 |
82,15 |
83,35 |
7988 |
20.Apr / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
0 |
|
14,00 |
15,40 |
13,05 |
13,75 |
2448 |
20.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,755 |
2,855 |
2,700 |
2,815 |
26417 |
20.Apr / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,90 |
|
35,00 |
35,05 |
33,65 |
33,85 |
8711 |
20.Apr / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,65 |
|
16,05 |
16,15 |
15,10 |
15,45 |
1461 |
20.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,06 |
|
2,50 |
2,62 |
2,50 |
2,56 |
4432 |
20.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
2,92 |
3,02 |
2,92 |
2,98 |
2348 |
20.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,90 |
|
109,50 |
109,50 |
107,00 |
108,60 |
5240 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,09 |
|
3,315 |
3,350 |
3,235 |
3,275 |
110589 |
20.Apr / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,52 |
2,57 |
2,40 |
2,48 |
6325 |
20.Apr / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,085 |
|
1,320 |
1,520 |
1,315 |
1,500 |
46108 |
20.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,55 |
|
16,65 |
17,10 |
16,30 |
16,40 |
5456 |
20.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,12 |
4,24 |
4,12 |
4,25 |
9917 |
20.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
98,60 |
100,40 |
98,10 |
99,70 |
2392 |
20.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,00 |
|
59,55 |
59,60 |
57,50 |
58,75 |
31070 |
20.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,63 |
|
20,75 |
20,80 |
20,01 |
20,37 |
170871 |
20.Apr / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,54 |
2,64 |
2,52 |
2,56 |
1730 |
20.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,432 |
0,432 |
0,420 |
0,422 |
6823 |
20.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,80 |
|
45,90 |
46,15 |
45,40 |
45,65 |
3077 |
20.Apr / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,15 |
|
19,72 |
20,15 |
19,68 |
19,94 |
6724 |
20.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,01 |
|
10,29 |
10,50 |
10,22 |
10,44 |
226948 |
20.Apr / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,10 |
48,30 |
48,00 |
48,20 |
2136 |
20.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,35 |
25,75 |
25,35 |
25,45 |
5567 |
20.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,685 |
1,710 |
1,685 |
1,735 |
4760 |
20.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,072 |
|
3,362 |
3,422 |
3,326 |
3,368 |
188260 |
20.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,05 |
|
22,25 |
22,95 |
22,05 |
22,65 |
35344 |
20.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,00 |
|
59,30 |
59,30 |
58,20 |
58,90 |
24556 |
20.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,06 |
|
3,87 |
3,87 |
3,87 |
3,93 |
300 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,13 |
|
5,72 |
5,83 |
5,61 |
5,81 |
7156 |
20.Apr / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,13 |
|
1,89 |
1,98 |
1,86 |
1,89 |
96 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,01 |
|
17,04 |
17,20 |
16,88 |
17,04 |
62884 |
20.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
46,95 |
47,50 |
46,65 |
47,10 |
4588 |
20.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,02 |
|
38,28 |
38,96 |
37,74 |
38,56 |
14271 |
20.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,10 |
|
80,90 |
84,05 |
79,95 |
82,40 |
3962 |
20.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,75 |
|
77,10 |
77,10 |
74,75 |
75,30 |
6328 |
20.Apr / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,59 |
|
39,36 |
39,80 |
38,72 |
39,29 |
28156 |
20.Apr / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,70 |
|
31,95 |
32,25 |
31,45 |
31,80 |
13875 |
20.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,06 |
|
38,40 |
38,70 |
38,20 |
38,46 |
6983 |
20.Apr / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,028 |
|
0,326 |
0,335 |
0,326 |
0,355 |
1686 |
20.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,55 |
|
62,00 |
62,85 |
61,85 |
62,55 |
2362 |
20.Apr / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,30 |
|
21,20 |
21,38 |
20,50 |
21,22 |
60409 |
20.Apr / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
15,30 |
15,30 |
14,75 |
14,90 |
3424 |
20.Apr / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,038 |
|
0,518 |
0,578 |
0,493 |
0,552 |
158127 |
20.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,25 |
|
8,40 |
8,45 |
8,30 |
8,25 |
810 |
20.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,20 |
|
9,90 |
10,08 |
9,90 |
9,95 |
24542 |
20.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,22 |
|
13,62 |
13,62 |
13,28 |
13,40 |
71567 |
20.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
4,20 |
4,48 |
4,06 |
4,44 |
20856 |
20.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,888 |
1,888 |
1,850 |
1,862 |
9572 |
20.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,775 |
4,825 |
4,705 |
4,790 |
122752 |
20.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,10 |
22,50 |
21,90 |
22,30 |
1057 |
20.Apr / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,40 |
|
122,50 |
122,50 |
117,90 |
119,50 |
4197 |
20.Apr / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,30 |
20,70 |
20,30 |
20,50 |
1140 |
20.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,01 |
|
1,639 |
1,672 |
1,580 |
1,623 |
940926 |
20.Apr / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
69,50 |
70,30 |
69,50 |
70,20 |
486 |
20.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,037 |
|
4,549 |
4,574 |
4,423 |
4,519 |
138715 |
20.Apr / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
62,25 |
62,80 |
61,85 |
62,70 |
7541 |
20.Apr / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
0,985 |
1,030 |
0,985 |
0,995 |
1009 |
20.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
453,40 |
463,80 |
452,00 |
462,20 |
4157 |
20.Apr / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
1,285 |
1,300 |
1,275 |
1,290 |
17734 |
20.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,90 |
|
83,00 |
83,70 |
82,20 |
82,70 |
1590 |
20.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,09 |
|
37,00 |
37,79 |
36,80 |
37,77 |
4646 |
20.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-5,90 |
|
92,95 |
92,95 |
87,00 |
87,85 |
5504 |
20.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
28,90 |
29,25 |
28,70 |
29,10 |
5125 |
20.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
8,60 |
8,72 |
8,50 |
8,50 |
1998 |
20.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
56,00 |
56,40 |
55,10 |
55,70 |
1190 |
20.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,78 |
|
29,82 |
29,82 |
29,02 |
29,52 |
23951 |
20.Apr / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,07 |
|
14,99 |
14,99 |
14,38 |
14,57 |
93058 |
20.Apr / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,15 |
|
47,90 |
48,10 |
46,97 |
47,25 |
7910 |
20.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,42 |
12,52 |
12,42 |
12,50 |
3526 |
20.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
11,62 |
11,88 |
11,60 |
11,84 |
2540 |
20.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,60 |
|
104,10 |
104,10 |
102,80 |
103,30 |
1283 |
20.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,10 |
|
9,84 |
10,08 |
9,64 |
9,93 |
2610 |
20.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
129,40 |
130,60 |
126,60 |
130,20 |
5271 |
20.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,30 |
|
72,00 |
73,50 |
72,00 |
73,30 |
979 |
20.Apr / 22:25 |
| LANXESS AG |
TRADE |
|
+0,47 |
|
17,73 |
18,55 |
17,73 |
18,30 |
54969 |
20.Apr / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
61,65 |
62,40 |
61,30 |
62,00 |
12866 |
20.Apr / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
17,10 |
17,15 |
16,65 |
17,05 |
11386 |
20.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-10,00 |
|
290 |
290 |
282 |
288 |
73 |
20.Apr / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
18,50 |
18,80 |
17,90 |
18,40 |
1311 |
20.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,206 |
|
7,842 |
7,880 |
7,724 |
7,818 |
967147 |
20.Apr / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,35 |
|
14,25 |
14,40 |
13,70 |
14,00 |
4729 |
20.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,14 |
|
4,13 |
4,18 |
4,08 |
4,07 |
354 |
20.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,60 |
|
193,40 |
195,00 |
193,00 |
194,20 |
375 |
20.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,42 |
0 |
17.Apr / 00:00 |
| MEDIOS AG O.N. |
TRADE |
|
+0,12 |
|
13,30 |
13,54 |
13,02 |
13,42 |
4947 |
20.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,345 |
1,345 |
1,300 |
1,305 |
2050 |
20.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,11 |
|
7,96 |
8,00 |
7,82 |
7,88 |
50300 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
25,25 |
25,25 |
24,70 |
24,85 |
60693 |
20.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,80 |
30,90 |
30,60 |
30,70 |
1413 |
20.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
14,70 |
14,80 |
14,52 |
14,72 |
5477 |
20.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,62 |
0 |
17.Apr / 00:00 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,40 |
21,00 |
21,20 |
0 |
20.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,035 |
|
1,665 |
1,820 |
1,665 |
1,745 |
1926 |
20.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,43 |
7,43 |
7,31 |
7,37 |
6408 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,15 |
|
8,97 |
8,99 |
8,70 |
8,88 |
13707 |
20.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,052 |
|
4,448 |
4,448 |
4,340 |
4,354 |
30686 |
20.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,23 |
|
25,03 |
26,20 |
25,03 |
26,08 |
92419 |
20.Apr / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
27,20 |
27,80 |
27,20 |
27,80 |
1285 |
20.Apr / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,30 |
13,30 |
13,20 |
13,20 |
221 |
20.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-21,50 |
|
692,50 |
693,00 |
680,00 |
684,00 |
498 |
20.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,32 |
|
49,06 |
50,10 |
47,10 |
49,68 |
49156 |
20.Apr / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,30 |
12,20 |
161 |
20.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
38,45 |
38,95 |
38,25 |
38,85 |
62253 |
20.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,40 |
|
18,68 |
18,70 |
18,28 |
18,38 |
2725 |
20.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,18 |
|
49,00 |
50,50 |
48,30 |
49,74 |
23594 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
15,20 |
15,48 |
15,10 |
15,32 |
5757 |
20.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,90 |
|
71,30 |
71,70 |
70,15 |
71,25 |
6517 |
20.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,095 |
|
4,075 |
4,130 |
4,035 |
4,045 |
23829 |
20.Apr / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,30 |
|
75,10 |
76,10 |
74,55 |
76,00 |
7837 |
20.Apr / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
63,80 |
63,90 |
62,70 |
63,20 |
9088 |
20.Apr / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,02 |
|
17,20 |
17,38 |
17,12 |
17,32 |
6594 |
20.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,64 |
|
37,32 |
38,02 |
35,60 |
37,88 |
34080 |
20.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
11,56 |
11,80 |
11,54 |
11,60 |
39850 |
20.Apr / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,30 |
|
10,30 |
10,90 |
10,20 |
10,50 |
3500 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,15 |
|
15,49 |
15,72 |
15,47 |
15,45 |
19208 |
20.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
2,710 |
2,825 |
2,710 |
2,865 |
17950 |
20.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
117,60 |
118,90 |
116,70 |
118,70 |
3794 |
20.Apr / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,054 |
|
9,050 |
9,164 |
8,844 |
9,080 |
208179 |
20.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,30 |
|
9,86 |
10,08 |
9,75 |
10,00 |
27670 |
20.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,40 |
|
31,80 |
32,20 |
31,68 |
32,24 |
2865 |
20.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,75 |
|
39,65 |
40,60 |
39,50 |
40,50 |
2154 |
20.Apr / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,035 |
|
1,065 |
1,125 |
1,025 |
1,070 |
70 |
20.Apr / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
18,05 |
18,05 |
17,50 |
17,60 |
3621 |
20.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
4,59 |
4,59 |
4,46 |
4,49 |
3940 |
20.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,85 |
|
93,10 |
93,40 |
92,00 |
93,05 |
5855 |
20.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,95 |
|
77,15 |
77,15 |
76,00 |
76,35 |
2581 |
20.Apr / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,076 |
|
2,164 |
2,228 |
2,126 |
2,194 |
391655 |
20.Apr / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,60 |
|
93,75 |
95,85 |
92,15 |
94,70 |
16108 |
20.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
20,25 |
20,35 |
20,00 |
20,25 |
9580 |
20.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
46,50 |
46,50 |
45,80 |
46,30 |
1827 |
20.Apr / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,80 |
14,25 |
14,65 |
817 |
20.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
15,18 |
15,48 |
15,10 |
15,40 |
7029 |
20.Apr / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
49,10 |
49,90 |
49,10 |
49,20 |
892 |
20.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
