| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,024 |
|
0,878 |
0,880 |
0,836 |
0,842 |
24709 |
09.Nov / 20:36 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,64 |
2,66 |
2,62 |
2,62 |
14140 |
09.Nov / 19:24 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,002 |
|
0,0898 |
0,0900 |
0,0876 |
0,0900 |
76779 |
09.Nov / 19:36 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,10 |
13,30 |
7 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-1,44 |
|
18,44 |
19,78 |
17,52 |
17,52 |
1919 |
09.Nov / 20:03 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,072 |
|
1,674 |
1,736 |
1,645 |
1,729 |
321293 |
09.Nov / 20:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
13,30 |
13,50 |
13,25 |
13,30 |
6541 |
09.Nov / 18:30 |
| AURUBIS AG |
TRADE |
|
+5,50 |
|
138,10 |
142,90 |
137,60 |
142,40 |
7027 |
09.Nov / 20:38 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,37 |
|
17,61 |
17,78 |
17,10 |
17,34 |
64370 |
09.Nov / 20:07 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
5,42 |
5,72 |
5,42 |
5,44 |
3780 |
09.Nov / 18:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,86 |
|
6,20 |
7,48 |
6,00 |
7,44 |
447 |
09.Nov / 20:14 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,275 |
2,290 |
2,250 |
2,250 |
13242 |
09.Nov / 18:28 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,90 |
|
38,00 |
38,55 |
37,50 |
38,00 |
8406 |
09.Nov / 20:24 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,16 |
|
7,62 |
7,94 |
7,62 |
7,94 |
2689 |
09.Nov / 17:01 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
2,48 |
2,64 |
2,48 |
2,58 |
9349 |
09.Nov / 18:11 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,15 |
2,15 |
2,04 |
2,06 |
3670 |
09.Nov / 19:38 |
| BILFINGER SE O.N. |
TRADE |
|
+2,00 |
|
61,45 |
63,45 |
61,05 |
63,10 |
27923 |
09.Nov / 20:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,090 |
3,115 |
3,090 |
3,100 |
28907 |
09.Nov / 20:34 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,57 |
2,66 |
2,56 |
2,59 |
4295 |
09.Nov / 18:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,001 |
|
0,345 |
0,374 |
0,320 |
0,330 |
52905 |
09.Nov / 20:37 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
16,05 |
16,15 |
15,95 |
15,95 |
363 |
09.Nov / 15:50 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,550 |
4,550 |
4,490 |
4,525 |
3097 |
09.Nov / 20:38 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
113,00 |
115,40 |
113,00 |
113,60 |
827 |
09.Nov / 19:54 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,65 |
|
61,90 |
63,20 |
61,85 |
62,40 |
6375 |
09.Nov / 20:40 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,28 |
|
36,85 |
37,18 |
36,70 |
37,18 |
6481 |
09.Nov / 18:10 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,22 |
2,28 |
2,22 |
2,22 |
1071 |
09.Nov / 16:59 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,03 |
|
0,198 |
0,250 |
0,180 |
0,212 |
56849 |
09.Nov / 19:49 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
38,05 |
38,55 |
38,00 |
38,25 |
1073 |
09.Nov / 16:32 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
16,26 |
16,68 |
15,96 |
16,36 |
8714 |
09.Nov / 20:11 |
| DEUTZ AG O.N. |
TRADE |
|
+0,64 |
|
9,325 |
9,945 |
9,325 |
9,930 |
710688 |
09.Nov / 20:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
45,90 |
47,40 |
45,10 |
47,40 |
5567 |
09.Nov / 15:39 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,70 |
|
19,42 |
20,60 |
19,42 |
20,20 |
11795 |
09.Nov / 19:57 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,370 |
1,370 |
1,330 |
1,350 |
4077 |
09.Nov / 15:37 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,07 |
|
2,942 |
3,028 |
2,942 |
2,998 |
95889 |
09.Nov / 20:38 |
| DUERR AG O.N. |
TRADE |
|
+0,24 |
|
16,00 |
16,42 |
16,00 |
16,30 |
16227 |
09.Nov / 20:39 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,35 |
|
65,65 |
67,30 |
65,50 |
67,10 |
15470 |
09.Nov / 20:39 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
2,90 |
3,00 |
2,85 |
3,00 |
806 |
09.Nov / 20:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,23 |
|
5,65 |
5,95 |
5,65 |
5,94 |
41934 |
09.Nov / 20:34 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,12 |
2,38 |
2,12 |
2,30 |
186 |
09.Nov / 12:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,50 |
|
21,38 |
21,44 |
20,56 |
20,96 |
72069 |
09.Nov / 20:39 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
43,30 |
43,85 |
43,15 |
43,25 |
15366 |
09.Nov / 20:13 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,40 |
|
22,66 |
23,16 |
22,34 |
23,08 |
20366 |
09.Nov / 20:37 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,85 |
|
67,20 |
71,35 |
66,35 |
71,00 |
5271 |
09.Nov / 20:38 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,25 |
|
67,60 |
70,85 |
67,60 |
70,35 |
14997 |
09.Nov / 20:39 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,00 |
|
41,50 |
41,62 |
40,87 |
41,07 |
17777 |
09.Nov / 20:38 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,75 |
|
37,00 |
37,60 |
36,25 |
36,90 |
8522 |
09.Nov / 20:13 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,62 |
|
42,78 |
43,18 |
42,76 |
43,18 |
4114 |
09.Nov / 20:09 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,035 |
|
0,281 |
0,281 |
0,281 |
0,281 |
10500 |
09.Nov / 09:43 |
| GEA GROUP AG |
TRADE |
|
+2,90 |
|
68,30 |
71,95 |
67,75 |
71,95 |
15486 |
09.Nov / 20:39 |
| GERRESHEIMER AG |
TRADE |
|
-0,04 |
|
30,88 |
31,34 |
30,52 |
30,96 |
4707 |
09.Nov / 20:38 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,05 |
14,30 |
13,90 |
13,95 |
4379 |
09.Nov / 17:33 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,024 |
|
0,433 |
0,464 |
0,430 |
0,464 |
29736 |
09.Nov / 20:13 |
| GRAMMER AG O.N. |
TRADE |
|
-0,45 |
|
8,60 |
8,70 |
8,05 |
8,30 |
6345 |
09.Nov / 18:13 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,31 |
|
7,62 |
7,89 |
7,62 |
7,89 |
7419 |
09.Nov / 18:00 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
10,36 |
10,44 |
10,24 |
10,38 |
29408 |
09.Nov / 20:37 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
6,76 |
7,16 |
6,74 |
6,84 |
5648 |
09.Nov / 17:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,002 |
|
1,832 |
1,834 |
1,814 |
1,820 |
9970 |
09.Nov / 17:29 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,085 |
4,085 |
3,995 |
4,025 |
70690 |
09.Nov / 19:15 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,30 |
21,40 |
21,30 |
21,30 |
1003 |
09.Nov / 17:03 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
127,00 |
128,50 |
126,00 |
127,70 |
1124 |
09.Nov / 18:22 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,40 |
|
14,15 |
14,75 |
14,15 |
14,75 |
3198 |
09.Nov / 17:39 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,035 |
|
1,090 |
1,132 |
1,083 |
1,130 |
305878 |
09.Nov / 20:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
66,30 |
66,50 |
66,20 |
66,20 |
72 |
09.Nov / 17:40 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,011 |
|
3,013 |
3,130 |
2,921 |
3,022 |
144108 |
09.Nov / 20:34 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,75 |
|
74,85 |
75,95 |
74,75 |
75,35 |
3568 |
09.Nov / 20:35 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,028 |
|
0,220 |
0,258 |
0,202 |
0,258 |
29037 |
09.Nov / 19:09 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
+0,004 |
|
0,590 |
0,590 |
0,590 |
0,586 |
2000 |
06.Nov / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
357,20 |
364,80 |
337,00 |
364,80 |
9939 |
09.Nov / 20:39 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,046 |
|
0,866 |
0,940 |
0,866 |
0,940 |
17820 |
09.Nov / 18:35 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
92,30 |
93,70 |
92,30 |
93,20 |
1275 |
09.Nov / 20:36 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,16 |
|
38,21 |
38,46 |
38,12 |
38,35 |
4132 |
09.Nov / 20:36 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,95 |
|
86,25 |
88,00 |
82,60 |
84,00 |
4344 |
09.Nov / 20:34 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
35,50 |
35,80 |
35,35 |
35,80 |
4237 |
09.Nov / 20:01 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
5,52 |
5,70 |
5,50 |
5,52 |
12941 |
09.Nov / 18:58 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
60,50 |
61,60 |
60,00 |
61,10 |
1544 |
09.Nov / 19:05 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,70 |
|
22,68 |
23,34 |
22,34 |
23,34 |
22554 |
09.Nov / 20:36 |
| K+S AG NA O.N. |
TRADE |
|
+0,09 |
|
13,44 |
13,47 |
13,24 |
13,47 |
38175 |
09.Nov / 20:19 |
| KION GROUP AG |
TRADE |
|
+1,34 |
|
34,40 |
35,80 |
33,82 |
35,60 |
12985 |
09.Nov / 20:39 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,22 |
|
8,78 |
9,12 |
8,75 |
9,12 |
3937 |
09.Nov / 19:59 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,85 |
|
94,40 |
96,10 |
94,00 |
95,90 |
797 |
09.Nov / 18:43 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,21 |
|
7,40 |
7,78 |
7,40 |
7,60 |
7222 |
09.Nov / 19:50 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
111,20 |
112,00 |
110,00 |
111,20 |
3218 |
09.Nov / 20:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,70 |
|
66,80 |
67,30 |
66,70 |
67,30 |
1206 |
09.Nov / 17:26 |
| LANXESS AG |
TRADE |
|
-0,38 |
|
13,20 |
13,20 |
12,52 |
12,89 |
121647 |
09.Nov / 20:01 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,30 |
|
50,85 |
51,60 |
50,55 |
51,20 |
14279 |
09.Nov / 20:21 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,48 |
|
9,12 |
9,12 |
8,46 |
8,50 |
15246 |
09.Nov / 20:34 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
288 |
288 |
288 |
288 |
1 |
09.Nov / 17:41 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Nov / 04:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,302 |
|
8,352 |
8,714 |
8,352 |
8,698 |
1527289 |
09.Nov / 20:40 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,05 |
14,40 |
13,95 |
13,95 |
3157 |
09.Nov / 20:07 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
2,36 |
2,40 |
2,31 |
2,31 |
7383 |
09.Nov / 17:49 |
| MBB SE O.N. |
TRADE |
|
+2,20 |
|
192,20 |
196,20 |
191,40 |
195,00 |
210 |
09.Nov / 16:48 |
| MEDICLIN AG |
TRADE |
|
+0,15 |
|
5,50 |
5,50 |
5,35 |
5,50 |
3123 |
09.Nov / 18:11 |
| MEDIOS AG O.N. |
TRADE |
|
+0,30 |
|
11,48 |
11,68 |
11,24 |
11,62 |
6455 |
09.Nov / 20:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,032 |
|
0,980 |
1,010 |
0,932 |
0,940 |
41739 |
09.Nov / 19:40 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
11,38 |
11,50 |
11,34 |
11,46 |
13746 |
09.Nov / 20:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,90 |
|
26,90 |
28,10 |
26,85 |
27,85 |
21552 |
09.Nov / 20:40 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,40 |
30,00 |
30,20 |
505 |
09.Nov / 17:15 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
14,00 |
14,06 |
13,76 |
13,92 |
6808 |
09.Nov / 19:58 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,18 |
|
1,80 |
2,00 |
1,80 |
2,02 |
6463 |
06.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,90 |
18,70 |
17,90 |
18,60 |
0 |
09.Nov / 20:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,088 |
|
0,360 |
0,400 |
0,302 |
0,311 |
41390 |
09.Nov / 20:36 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,27 |
|
6,64 |
6,94 |
6,57 |
6,82 |
15194 |
09.Nov / 19:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,84 |
8,91 |
8,72 |
8,80 |
4375 |
09.Nov / 18:32 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,026 |
|
3,278 |
3,294 |
3,222 |
3,232 |
14884 |
09.Nov / 19:52 |
| PUMA SE |
TRADE |
|
+0,34 |
|
26,63 |
27,00 |
26,40 |
27,00 |
38738 |
09.Nov / 20:38 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
20,80 |
20,80 |
20,40 |
20,40 |
2365 |
06.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
10,60 |
10,70 |
10,60 |
10,70 |
673 |
09.Nov / 17:51 |
| RATIONAL AG |
TRADE |
|
+5,50 |
|
622,50 |
634,50 |
615,00 |
626,00 |
247 |
09.Nov / 19:20 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,10 |
|
70,60 |
74,40 |
70,25 |
72,25 |
14732 |
09.Nov / 20:34 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,40 |
14,30 |
14,40 |
1170 |
09.Nov / 19:25 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
32,95 |
33,15 |
32,65 |
32,85 |
10384 |
09.Nov / 20:30 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,65 |
|
22,10 |
22,80 |
22,10 |
22,80 |
5542 |
09.Nov / 20:39 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,17 |
|
48,46 |
51,55 |
48,34 |
51,55 |
15854 |
09.Nov / 20:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,65 |
|
21,10 |
21,30 |
20,05 |
21,10 |
23368 |
09.Nov / 20:17 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,15 |
|
89,65 |
90,65 |
88,45 |
89,20 |
10295 |
09.Nov / 20:29 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,045 |
|
4,855 |
4,890 |
4,800 |
4,805 |
60732 |
09.Nov / 19:32 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
75,00 |
76,05 |
74,90 |
75,40 |
3166 |
09.Nov / 20:24 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,80 |
|
59,30 |
59,90 |
59,10 |
59,90 |
3595 |
09.Nov / 18:53 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,70 |
|
14,42 |
15,14 |
13,50 |
15,14 |
32171 |
09.Nov / 20:00 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,04 |
|
38,48 |
39,30 |
38,48 |
38,90 |
4674 |
09.Nov / 16:49 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,12 |
|
11,18 |
11,34 |
11,08 |
11,22 |
29349 |
09.Nov / 20:39 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,25 |
6,25 |
6,25 |
6,25 |
402 |
09.Nov / 10:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,17 |
|
11,72 |
12,02 |
11,68 |
11,91 |
14231 |
09.Nov / 17:44 |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
2,175 |
2,240 |
2,165 |
2,240 |
7750 |
09.Nov / 20:16 |
| TALANX AG NA O.N. |
TRADE |
|
0 |
|
130,10 |
130,70 |
128,30 |
130,20 |
9779 |
09.Nov / 20:36 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,52 |
|
11,935 |
12,445 |
11,850 |
12,390 |
129410 |
09.Nov / 20:38 |
| TONIES SE EO 1 |
TRADE |
|
+0,52 |
|
13,16 |
13,68 |
13,10 |
13,68 |
11770 |
09.Nov / 20:21 |
| TRATON SE INH O.N. |
TRADE |
|
+0,98 |
|
33,56 |
34,82 |
33,56 |
34,58 |
2450 |
09.Nov / 20:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
43,95 |
43,95 |
42,95 |
43,70 |
2245 |
09.Nov / 20:38 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
0,712 |
0,760 |
0,712 |
0,760 |
108 |
09.Nov / 13:10 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
11,05 |
11,05 |
10,85 |
10,95 |
19456 |
09.Nov / 19:53 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
2,43 |
2,58 |
2,43 |
2,49 |
313 |
09.Nov / 17:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,15 |
|
69,30 |
70,25 |
68,55 |
70,15 |
6452 |
09.Nov / 20:39 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,69 |
|
49,70 |
51,55 |
49,68 |
51,55 |
4484 |
09.Nov / 19:51 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,019 |
|
0,7180 |
0,7295 |
0,6985 |
0,7265 |
206638 |
09.Nov / 20:35 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,45 |
|
79,20 |
80,45 |
78,10 |
80,45 |
2319 |
09.Nov / 20:39 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,85 |
|
22,00 |
22,85 |
22,00 |
22,85 |
1946 |
09.Nov / 19:24 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
32,50 |
32,50 |
31,60 |
31,70 |
3208 |
09.Nov / 20:02 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,55 |
|
12,80 |
13,40 |
12,80 |
13,40 |
3067 |
09.Nov / 20:36 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
13,44 |
13,44 |
13,12 |
13,32 |
5460 |
09.Nov / 20:04 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,90 |
|
39,90 |
41,10 |
39,60 |
40,80 |
2421 |
09.Nov / 20:23 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
