| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,028 |
|
1,005 |
1,005 |
0,962 |
0,962 |
3193 |
07.Sep / 11:53 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,70 |
2,70 |
2,70 |
2,70 |
10 |
07.Sep / 08:00 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,001 |
|
0,1115 |
0,1195 |
0,1115 |
0,1145 |
31778 |
07.Sep / 11:30 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,90 |
11,90 |
11,90 |
12,20 |
10 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,30 |
|
162,50 |
163,90 |
162,20 |
162,90 |
181 |
07.Sep / 10:55 |
| AMADEUS FIRE AG |
TRADE |
|
-0,04 |
|
19,32 |
19,64 |
19,32 |
19,58 |
877 |
07.Sep / 11:18 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
1,901 |
1,909 |
1,864 |
1,879 |
128315 |
07.Sep / 11:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
13,70 |
13,80 |
13,55 |
13,60 |
660 |
07.Sep / 11:42 |
| AURUBIS AG |
TRADE |
|
+1,20 |
|
174,80 |
175,90 |
174,10 |
175,30 |
779 |
07.Sep / 11:11 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,42 |
|
22,06 |
22,08 |
21,56 |
21,60 |
15502 |
07.Sep / 11:32 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
7,00 |
7,00 |
6,80 |
6,80 |
1295 |
07.Sep / 11:46 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
9,44 |
9,50 |
8,82 |
9,50 |
127 |
07.Sep / 11:30 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,550 |
2,600 |
2,545 |
2,545 |
5482 |
07.Sep / 11:49 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,35 |
|
36,70 |
37,10 |
36,55 |
36,75 |
3162 |
07.Sep / 11:56 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
8,84 |
9,24 |
8,84 |
9,10 |
857 |
07.Sep / 11:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
3,02 |
3,21 |
3,02 |
3,21 |
2072 |
07.Sep / 10:01 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,11 |
|
2,51 |
2,57 |
2,49 |
2,57 |
321 |
07.Sep / 09:30 |
| BILFINGER SE O.N. |
TRADE |
|
-0,45 |
|
82,35 |
82,70 |
82,00 |
82,10 |
1841 |
07.Sep / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,25 |
3,25 |
3,22 |
3,23 |
9608 |
07.Sep / 12:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,63 |
2,69 |
2,61 |
2,64 |
1930 |
07.Sep / 11:41 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,008 |
|
0,612 |
0,648 |
0,612 |
0,612 |
9668 |
07.Sep / 10:32 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,30 |
21,40 |
21,10 |
21,30 |
168 |
07.Sep / 10:03 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,08 |
|
4,015 |
4,015 |
3,955 |
3,950 |
278 |
04.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
109,00 |
109,80 |
107,40 |
109,80 |
859 |
07.Sep / 11:54 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,65 |
|
58,70 |
58,75 |
57,00 |
57,15 |
13707 |
07.Sep / 12:04 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,07 |
|
36,47 |
36,50 |
36,35 |
36,47 |
2933 |
07.Sep / 11:41 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,24 |
2,24 |
2,22 |
2,22 |
713 |
07.Sep / 11:10 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,372 |
0,372 |
0,372 |
0,396 |
4 |
03.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,00 |
|
39,20 |
39,90 |
38,55 |
38,65 |
2013 |
07.Sep / 11:59 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,02 |
|
17,86 |
18,14 |
17,84 |
18,06 |
79 |
07.Sep / 10:46 |
| DEUTZ AG O.N. |
TRADE |
|
+0,08 |
|
12,70 |
13,02 |
12,68 |
12,84 |
194111 |
07.Sep / 12:05 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,60 |
47,60 |
47,40 |
47,40 |
4 |
07.Sep / 09:03 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
20,95 |
20,95 |
20,65 |
20,80 |
3360 |
07.Sep / 12:01 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,035 |
|
1,305 |
1,385 |
1,305 |
1,385 |
78 |
07.Sep / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,044 |
|
3,478 |
3,478 |
3,372 |
3,388 |
22438 |
07.Sep / 12:04 |
| DUERR AG O.N. |
TRADE |
|
-0,14 |
|
17,90 |
18,14 |
17,88 |
17,94 |
5691 |
07.Sep / 11:58 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,80 |
|
76,05 |
76,15 |
75,45 |
75,50 |
5186 |
07.Sep / 11:45 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
2,83 |
2,99 |
2,83 |
2,99 |
538 |
07.Sep / 09:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
5,06 |
5,12 |
5,03 |
5,12 |
6538 |
07.Sep / 11:33 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
2,14 |
2,14 |
2,08 |
2,08 |
784 |
07.Sep / 10:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,09 |
|
18,51 |
18,55 |
18,35 |
18,49 |
14310 |
07.Sep / 12:03 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
39,30 |
39,30 |
38,65 |
39,25 |
7774 |
07.Sep / 12:04 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,20 |
|
36,02 |
36,28 |
35,62 |
35,80 |
3243 |
07.Sep / 11:49 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
71,20 |
72,00 |
70,40 |
71,35 |
1199 |
07.Sep / 11:30 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
62,45 |
62,75 |
61,80 |
61,80 |
647 |
07.Sep / 11:22 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,05 |
|
39,39 |
39,49 |
38,86 |
39,29 |
2024 |
07.Sep / 11:46 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
36,15 |
36,45 |
36,10 |
36,45 |
1112 |
07.Sep / 11:44 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
42,40 |
42,62 |
42,04 |
42,60 |
2179 |
07.Sep / 12:00 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,032 |
|
0,301 |
0,301 |
0,301 |
0,301 |
1 |
07.Sep / 08:00 |
| GEA GROUP AG |
TRADE |
|
-0,45 |
|
64,70 |
65,05 |
64,45 |
64,55 |
1071 |
07.Sep / 11:50 |
| GERRESHEIMER AG |
TRADE |
|
-0,20 |
|
28,22 |
28,50 |
27,98 |
28,00 |
8455 |
07.Sep / 11:53 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,90 |
14,90 |
14,65 |
14,70 |
2120 |
07.Sep / 11:58 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,018 |
|
0,462 |
0,467 |
0,449 |
0,461 |
26287 |
04.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
12,40 |
12,40 |
903 |
07.Sep / 10:59 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,19 |
|
9,28 |
9,28 |
9,17 |
9,17 |
1910 |
07.Sep / 12:05 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
12,18 |
12,20 |
11,94 |
11,98 |
7268 |
07.Sep / 12:05 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
7,12 |
7,20 |
7,06 |
7,12 |
14605 |
07.Sep / 12:01 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,844 |
1,844 |
1,838 |
1,838 |
5940 |
07.Sep / 11:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,285 |
4,295 |
4,215 |
4,240 |
22359 |
07.Sep / 11:57 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,50 |
397 |
07.Sep / 10:39 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,20 |
|
137,80 |
138,80 |
136,00 |
136,50 |
183 |
07.Sep / 10:53 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
16,10 |
16,45 |
16,10 |
16,10 |
215 |
07.Sep / 11:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,013 |
|
1,441 |
1,475 |
1,441 |
1,452 |
134992 |
07.Sep / 11:46 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
72,00 |
72,40 |
72,00 |
72,40 |
156 |
07.Sep / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,098 |
|
2,771 |
2,819 |
2,673 |
2,690 |
66947 |
07.Sep / 11:44 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,25 |
|
70,10 |
70,40 |
70,05 |
70,30 |
1011 |
07.Sep / 11:59 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,845 |
0,845 |
0,805 |
0,805 |
45 |
07.Sep / 11:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,00 |
|
423,40 |
434,60 |
423,20 |
431,60 |
3473 |
07.Sep / 11:53 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,006 |
|
0,89 |
0,90 |
0,87 |
0,87 |
10610 |
07.Sep / 11:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
81,90 |
81,90 |
81,20 |
81,90 |
158 |
07.Sep / 11:39 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,17 |
|
38,86 |
38,86 |
38,55 |
38,66 |
963 |
07.Sep / 11:29 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,45 |
|
84,75 |
84,85 |
82,10 |
83,90 |
184 |
07.Sep / 11:34 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
37,75 |
38,05 |
37,40 |
37,75 |
3505 |
07.Sep / 11:12 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
7,32 |
7,52 |
7,32 |
7,52 |
37 |
07.Sep / 09:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
62,50 |
62,70 |
61,70 |
61,70 |
541 |
07.Sep / 11:57 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,12 |
|
26,70 |
26,78 |
26,38 |
26,50 |
12248 |
07.Sep / 12:01 |
| K+S AG NA O.N. |
TRADE |
|
+0,21 |
|
16,81 |
17,05 |
16,71 |
17,05 |
18743 |
07.Sep / 12:03 |
| KION GROUP AG |
TRADE |
|
+0,13 |
|
45,60 |
45,64 |
44,80 |
45,47 |
3650 |
07.Sep / 11:51 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
11,62 |
11,92 |
11,62 |
11,74 |
93 |
07.Sep / 11:45 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
103,70 |
104,60 |
103,70 |
104,30 |
191 |
07.Sep / 11:08 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,13 |
|
8,75 |
8,75 |
8,67 |
8,67 |
1662 |
07.Sep / 10:17 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
117,40 |
117,40 |
116,60 |
117,00 |
1236 |
07.Sep / 11:56 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
77,00 |
77,60 |
76,50 |
77,60 |
997 |
07.Sep / 11:02 |
| LANXESS AG |
TRADE |
|
-0,06 |
|
15,51 |
15,58 |
15,15 |
15,44 |
5576 |
07.Sep / 11:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,92 |
|
49,24 |
49,24 |
48,14 |
48,24 |
16096 |
07.Sep / 12:03 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
13,00 |
13,10 |
13,00 |
13,05 |
367 |
07.Sep / 09:49 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
268 |
272 |
266 |
266 |
42 |
07.Sep / 09:11 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
07.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,026 |
|
7,752 |
7,868 |
7,752 |
7,808 |
195543 |
07.Sep / 12:05 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,15 |
14,15 |
14,00 |
14,00 |
608 |
07.Sep / 11:24 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
3,34 |
3,34 |
3,15 |
3,34 |
138 |
07.Sep / 09:30 |
| MBB SE O.N. |
TRADE |
|
+1,80 |
|
178,80 |
180,20 |
178,20 |
179,80 |
86 |
07.Sep / 12:01 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,45 |
5,50 |
5,45 |
5,50 |
1040 |
07.Sep / 11:21 |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
10,96 |
10,96 |
10,76 |
10,78 |
7968 |
07.Sep / 11:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,055 |
|
1,165 |
1,165 |
1,075 |
1,075 |
63 |
07.Sep / 11:30 |
| MLP SE INH. O.N. |
TRADE |
|
-0,13 |
|
9,12 |
9,18 |
9,04 |
9,04 |
8253 |
07.Sep / 11:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,60 |
|
25,60 |
26,10 |
25,45 |
25,95 |
24845 |
07.Sep / 11:45 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,40 |
30,20 |
30,20 |
22 |
07.Sep / 09:38 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,02 |
|
19,62 |
19,86 |
19,62 |
19,76 |
4724 |
07.Sep / 11:44 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,40 |
2,40 |
2,40 |
2,32 |
1 |
02.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
19,00 |
19,20 |
19,00 |
19,20 |
0 |
07.Sep / 11:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,405 |
1,520 |
1,400 |
1,400 |
4446 |
07.Sep / 11:41 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,12 |
7,12 |
6,99 |
7,03 |
16142 |
07.Sep / 11:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,07 |
|
8,93 |
8,93 |
8,81 |
8,92 |
2732 |
07.Sep / 11:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,064 |
|
3,716 |
3,768 |
3,676 |
3,696 |
4757 |
07.Sep / 12:04 |
| PUMA SE |
TRADE |
|
-0,19 |
|
23,82 |
23,90 |
23,57 |
23,69 |
27991 |
07.Sep / 11:58 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
22,40 |
22,40 |
22,40 |
22,40 |
1 |
07.Sep / 08:15 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,00 |
13,00 |
12,50 |
13,00 |
48 |
07.Sep / 08:00 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
624,50 |
624,50 |
609,00 |
614,00 |
722 |
07.Sep / 12:01 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,10 |
|
59,10 |
59,70 |
58,10 |
58,25 |
3344 |
07.Sep / 12:04 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,60 |
14,60 |
53 |
07.Sep / 09:55 |
| RTL GROUP |
TRADE |
|
0 |
|
32,40 |
32,55 |
32,00 |
32,50 |
29182 |
07.Sep / 11:45 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,15 |
|
22,45 |
22,60 |
22,35 |
22,40 |
3841 |
07.Sep / 11:58 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,40 |
|
59,90 |
60,80 |
59,50 |
60,80 |
4622 |
07.Sep / 12:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
22,85 |
23,15 |
22,65 |
22,95 |
1105 |
07.Sep / 11:51 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,80 |
|
76,90 |
77,00 |
74,30 |
75,75 |
13798 |
07.Sep / 11:48 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,09 |
|
4,050 |
4,165 |
4,035 |
4,165 |
20242 |
07.Sep / 11:33 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
72,35 |
72,40 |
71,50 |
71,90 |
3162 |
07.Sep / 11:45 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
60,10 |
60,20 |
59,60 |
59,90 |
2117 |
07.Sep / 11:58 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,24 |
|
16,88 |
16,90 |
16,20 |
16,56 |
13032 |
07.Sep / 11:35 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
37,82 |
37,82 |
36,68 |
37,36 |
1885 |
07.Sep / 12:05 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
12,52 |
12,62 |
12,50 |
12,60 |
5234 |
07.Sep / 11:49 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,65 |
7,65 |
7,55 |
7,55 |
202 |
07.Sep / 12:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,22 |
|
12,33 |
12,39 |
12,09 |
12,12 |
15403 |
07.Sep / 11:58 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
3,025 |
3,065 |
2,945 |
3,045 |
18567 |
07.Sep / 10:50 |
| TALANX AG NA O.N. |
TRADE |
|
-2,60 |
|
126,70 |
127,30 |
124,30 |
124,70 |
6057 |
07.Sep / 12:05 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,27 |
|
15,105 |
15,500 |
15,055 |
15,425 |
85320 |
07.Sep / 12:03 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
11,68 |
11,90 |
11,56 |
11,84 |
4980 |
07.Sep / 12:04 |
| TRATON SE INH O.N. |
TRADE |
|
+0,24 |
|
37,80 |
38,18 |
37,72 |
38,18 |
1237 |
07.Sep / 10:56 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,05 |
|
46,05 |
46,65 |
45,75 |
46,25 |
478 |
07.Sep / 11:31 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,00 |
1,00 |
1,00 |
1,00 |
30 |
07.Sep / 12:01 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
14,75 |
14,75 |
14,70 |
14,75 |
7763 |
07.Sep / 11:58 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,89 |
2,99 |
2,89 |
2,89 |
271 |
07.Sep / 10:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,10 |
|
82,05 |
82,30 |
80,00 |
81,10 |
6109 |
07.Sep / 12:03 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,35 |
|
60,00 |
60,55 |
59,20 |
59,65 |
1184 |
07.Sep / 12:02 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,025 |
|
1,628 |
1,638 |
1,611 |
1,619 |
22347 |
07.Sep / 11:46 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,60 |
|
91,65 |
91,90 |
90,75 |
91,75 |
3014 |
07.Sep / 12:04 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
23,60 |
23,75 |
23,50 |
23,70 |
6660 |
07.Sep / 12:04 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
40,00 |
40,10 |
39,70 |
39,80 |
87 |
07.Sep / 11:23 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,20 |
12,55 |
12,10 |
12,50 |
3859 |
07.Sep / 12:05 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,48 |
14,50 |
14,38 |
14,40 |
998 |
07.Sep / 11:12 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
43,40 |
43,40 |
42,70 |
42,90 |
114 |
07.Sep / 09:38 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
