| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,006 |
|
0,892 |
0,930 |
0,892 |
0,918 |
5643 |
27.Okt / 14:57 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,70 |
2,74 |
2,68 |
2,74 |
2450 |
27.Okt / 16:42 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0058 |
|
0,0978 |
0,0978 |
0,0978 |
0,0978 |
34792 |
27.Okt / 18:04 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,40 |
13,40 |
500 |
22.Okt / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,04 |
|
15,68 |
15,68 |
15,04 |
15,38 |
3702 |
27.Okt / 17:32 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,03 |
|
1,454 |
1,471 |
1,412 |
1,471 |
362038 |
27.Okt / 18:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,35 |
|
13,60 |
13,95 |
13,60 |
13,90 |
1111 |
27.Okt / 17:43 |
| AURUBIS AG |
TRADE |
|
+0,40 |
|
136,70 |
137,70 |
133,80 |
137,60 |
5806 |
27.Okt / 18:03 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
17,54 |
17,66 |
17,24 |
17,66 |
4954 |
27.Okt / 17:55 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,04 |
6,04 |
6,04 |
6,04 |
2500 |
27.Okt / 16:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,28 |
|
7,58 |
7,58 |
7,58 |
7,58 |
222 |
27.Okt / 13:49 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,275 |
2,290 |
2,270 |
2,270 |
12280 |
27.Okt / 18:01 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,45 |
|
32,75 |
33,40 |
32,75 |
33,40 |
2547 |
27.Okt / 16:00 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,04 |
|
7,78 |
8,06 |
7,72 |
8,06 |
1400 |
27.Okt / 17:51 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
2,60 |
2,75 |
2,59 |
2,75 |
139 |
27.Okt / 18:20 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
1,950 |
1,985 |
1,950 |
1,970 |
1301 |
27.Okt / 16:42 |
| BILFINGER SE O.N. |
TRADE |
|
+0,95 |
|
55,50 |
56,50 |
55,05 |
56,30 |
19670 |
27.Okt / 18:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,04 |
|
3,075 |
3,115 |
3,045 |
3,100 |
21071 |
27.Okt / 17:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,77 |
2,77 |
2,63 |
2,63 |
6827 |
27.Okt / 17:19 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
0,410 |
0,410 |
0,378 |
0,390 |
63890 |
27.Okt / 17:54 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
15,95 |
16,20 |
15,95 |
16,20 |
2992 |
27.Okt / 17:29 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,420 |
4,465 |
4,415 |
4,415 |
2464 |
27.Okt / 15:57 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
117,00 |
118,00 |
116,40 |
116,80 |
1884 |
27.Okt / 18:09 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,45 |
|
63,00 |
63,25 |
62,35 |
62,55 |
4326 |
27.Okt / 18:24 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,09 |
|
37,26 |
37,35 |
37,22 |
37,22 |
1459 |
27.Okt / 18:15 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,28 |
2,28 |
2,28 |
2,28 |
2066 |
27.Okt / 17:11 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,042 |
|
0,194 |
0,194 |
0,194 |
0,194 |
3 |
27.Okt / 13:56 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
38,20 |
38,35 |
37,90 |
38,15 |
946 |
27.Okt / 16:41 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
15,90 |
16,00 |
15,62 |
15,70 |
1809 |
27.Okt / 18:22 |
| DEUTZ AG O.N. |
TRADE |
|
-0,33 |
|
10,340 |
10,340 |
9,820 |
9,950 |
254375 |
27.Okt / 18:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,80 |
47,10 |
46,80 |
47,10 |
183 |
27.Okt / 17:44 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,04 |
|
18,26 |
18,64 |
18,26 |
18,44 |
7503 |
27.Okt / 17:12 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,420 |
1,420 |
1,420 |
1,420 |
750 |
27.Okt / 10:45 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,038 |
|
2,752 |
2,758 |
2,704 |
2,736 |
119271 |
27.Okt / 18:29 |
| DUERR AG O.N. |
TRADE |
|
-0,18 |
|
16,34 |
16,34 |
16,02 |
16,06 |
14868 |
27.Okt / 18:07 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,30 |
|
65,45 |
66,85 |
65,05 |
66,85 |
8173 |
27.Okt / 18:19 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,02 |
|
2,81 |
3,07 |
2,75 |
2,80 |
5150 |
26.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,01 |
|
5,18 |
5,34 |
5,18 |
5,19 |
10130 |
27.Okt / 17:50 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,26 |
2,26 |
2,26 |
2,26 |
1000 |
27.Okt / 16:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,08 |
|
21,18 |
21,44 |
21,10 |
21,32 |
51240 |
27.Okt / 18:17 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
39,50 |
40,00 |
39,50 |
39,95 |
6103 |
27.Okt / 17:16 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,14 |
|
23,58 |
24,72 |
23,42 |
24,62 |
119452 |
27.Okt / 18:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,00 |
|
72,45 |
74,20 |
72,05 |
74,20 |
4508 |
27.Okt / 18:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,35 |
|
62,75 |
63,00 |
61,20 |
62,95 |
1673 |
27.Okt / 18:22 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,24 |
|
40,50 |
40,72 |
40,40 |
40,51 |
7781 |
27.Okt / 18:21 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
38,70 |
39,05 |
38,25 |
38,85 |
3736 |
27.Okt / 18:09 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,30 |
|
45,48 |
45,48 |
44,62 |
45,06 |
26276 |
27.Okt / 16:12 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,06 |
|
0,341 |
0,341 |
0,310 |
0,310 |
4618 |
27.Okt / 15:12 |
| GEA GROUP AG |
TRADE |
|
+0,50 |
|
68,05 |
69,30 |
68,05 |
68,75 |
1145 |
27.Okt / 18:02 |
| GERRESHEIMER AG |
TRADE |
|
-0,46 |
|
33,14 |
33,86 |
32,34 |
32,56 |
34258 |
27.Okt / 18:20 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,30 |
14,30 |
14,20 |
14,25 |
659 |
27.Okt / 17:22 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,470 |
0,470 |
0,448 |
0,448 |
3338 |
27.Okt / 15:45 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,10 |
10,20 |
10,10 |
10,10 |
1218 |
27.Okt / 17:46 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
7,25 |
7,27 |
7,02 |
7,24 |
7986 |
27.Okt / 16:57 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
10,00 |
10,10 |
9,93 |
10,06 |
10599 |
27.Okt / 17:36 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
6,82 |
7,10 |
6,80 |
6,86 |
21412 |
27.Okt / 17:11 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,016 |
|
1,836 |
1,836 |
1,802 |
1,802 |
2169 |
27.Okt / 14:11 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
4,045 |
4,125 |
4,045 |
4,055 |
13327 |
27.Okt / 17:44 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,40 |
21,50 |
21,30 |
21,50 |
1691 |
27.Okt / 17:42 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,00 |
|
128,00 |
133,50 |
128,00 |
132,30 |
697 |
27.Okt / 18:14 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
14,60 |
14,65 |
14,45 |
14,45 |
1750 |
27.Okt / 17:28 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,007 |
|
1,312 |
1,332 |
1,312 |
1,325 |
127084 |
27.Okt / 17:45 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
70,10 |
70,10 |
69,70 |
70,00 |
328 |
27.Okt / 11:38 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,121 |
|
2,931 |
2,964 |
2,826 |
2,826 |
91027 |
27.Okt / 18:29 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
71,40 |
71,55 |
70,45 |
71,35 |
7886 |
27.Okt / 17:07 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,298 |
0,298 |
0,252 |
0,280 |
10006 |
27.Okt / 17:35 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,598 |
0,598 |
0,570 |
0,584 |
1700 |
26.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+11,60 |
|
370,20 |
382,80 |
370,20 |
381,80 |
2542 |
27.Okt / 18:22 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,04 |
|
0,750 |
0,800 |
0,750 |
0,790 |
30154 |
27.Okt / 17:15 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
89,60 |
90,10 |
88,80 |
88,90 |
3674 |
27.Okt / 17:44 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,23 |
|
38,65 |
38,88 |
38,56 |
38,56 |
1997 |
27.Okt / 18:30 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,00 |
|
84,00 |
84,80 |
80,55 |
82,00 |
3609 |
27.Okt / 17:36 |
| INDUS HOLDING AG |
TRADE |
|
-0,65 |
|
37,80 |
37,85 |
37,15 |
37,20 |
1759 |
27.Okt / 17:46 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
5,84 |
5,96 |
5,82 |
5,96 |
2571 |
27.Okt / 17:38 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,20 |
|
58,80 |
59,10 |
56,00 |
59,10 |
1265 |
27.Okt / 16:46 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,14 |
|
21,52 |
21,86 |
21,44 |
21,76 |
10208 |
27.Okt / 18:30 |
| K+S AG NA O.N. |
TRADE |
|
+0,16 |
|
12,78 |
12,93 |
12,65 |
12,91 |
63242 |
27.Okt / 18:22 |
| KION GROUP AG |
TRADE |
|
+0,22 |
|
33,64 |
33,90 |
33,16 |
33,90 |
16827 |
27.Okt / 18:23 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
9,56 |
9,57 |
9,46 |
9,57 |
1545 |
27.Okt / 17:11 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,05 |
|
97,45 |
98,15 |
96,95 |
98,15 |
286 |
27.Okt / 17:47 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,09 |
|
8,27 |
8,28 |
8,20 |
8,28 |
1290 |
27.Okt / 16:15 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
112,00 |
112,80 |
110,60 |
112,60 |
3887 |
27.Okt / 18:12 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
67,30 |
67,30 |
66,30 |
66,70 |
2536 |
27.Okt / 18:25 |
| LANXESS AG |
TRADE |
|
+0,04 |
|
11,77 |
12,03 |
11,77 |
11,95 |
47190 |
27.Okt / 17:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,08 |
|
48,02 |
48,24 |
47,14 |
48,08 |
21603 |
27.Okt / 18:24 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,06 |
|
9,34 |
9,40 |
9,20 |
9,28 |
4606 |
27.Okt / 17:18 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
280 |
280 |
278 |
280 |
21 |
27.Okt / 16:46 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
27.Okt / 04:48 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,024 |
|
7,158 |
7,220 |
7,082 |
7,178 |
514730 |
27.Okt / 18:32 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,00 |
13,10 |
13,00 |
13,10 |
762 |
27.Okt / 15:44 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,06 |
|
2,48 |
2,48 |
2,48 |
2,48 |
1200 |
27.Okt / 12:24 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
205,00 |
207,50 |
200,00 |
205,00 |
333 |
27.Okt / 18:19 |
| MEDICLIN AG |
TRADE |
|
+0,20 |
|
5,35 |
5,40 |
5,35 |
5,40 |
111 |
27.Okt / 15:33 |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
10,06 |
10,40 |
10,06 |
10,40 |
3118 |
27.Okt / 17:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,050 |
1,050 |
1,020 |
1,025 |
25798 |
27.Okt / 17:13 |
| MLP SE INH. O.N. |
TRADE |
|
-0,14 |
|
11,26 |
11,26 |
11,00 |
11,10 |
34020 |
27.Okt / 17:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,50 |
|
29,70 |
30,20 |
28,95 |
29,25 |
21840 |
27.Okt / 18:30 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,30 |
30,40 |
30,30 |
30,40 |
444 |
27.Okt / 11:34 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,24 |
|
15,06 |
15,42 |
15,06 |
15,42 |
2266 |
27.Okt / 17:28 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,04 |
2,04 |
2,00 |
2,00 |
33 |
27.Okt / 13:01 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
17,70 |
18,60 |
17,70 |
18,60 |
0 |
27.Okt / 18:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,028 |
|
0,554 |
0,578 |
0,417 |
0,498 |
46334 |
27.Okt / 18:15 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
6,31 |
6,36 |
6,29 |
6,36 |
11073 |
27.Okt / 17:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,72 |
8,90 |
8,70 |
8,81 |
8671 |
27.Okt / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,012 |
|
3,164 |
3,222 |
3,154 |
3,170 |
75697 |
27.Okt / 18:24 |
| PUMA SE |
TRADE |
|
-0,67 |
|
25,30 |
25,45 |
24,69 |
24,71 |
23863 |
27.Okt / 18:29 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,60 |
21,60 |
45 |
27.Okt / 16:58 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
10,60 |
10,60 |
10,60 |
10,60 |
4 |
27.Okt / 08:11 |
| RATIONAL AG |
TRADE |
|
+11,00 |
|
622,50 |
629,50 |
619,50 |
629,50 |
226 |
27.Okt / 17:37 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,65 |
|
76,60 |
79,35 |
75,85 |
78,50 |
14542 |
27.Okt / 18:31 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
14,20 |
14,20 |
14,20 |
14,20 |
180 |
27.Okt / 13:30 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
31,05 |
31,40 |
31,05 |
31,15 |
8801 |
27.Okt / 17:51 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
20,65 |
21,15 |
20,65 |
21,10 |
4062 |
27.Okt / 17:21 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,94 |
|
44,70 |
47,42 |
44,58 |
46,94 |
7844 |
27.Okt / 18:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
25,50 |
25,75 |
25,40 |
25,70 |
2466 |
27.Okt / 18:17 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,10 |
|
84,00 |
84,70 |
82,75 |
82,80 |
4885 |
27.Okt / 18:09 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,13 |
|
4,760 |
4,940 |
4,750 |
4,940 |
31756 |
27.Okt / 17:51 |
| SIXT SE ST O.N. |
TRADE |
|
-0,40 |
|
72,70 |
73,70 |
72,25 |
72,25 |
2742 |
27.Okt / 18:27 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
58,80 |
59,30 |
58,40 |
58,80 |
4810 |
27.Okt / 18:04 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,18 |
|
15,82 |
15,84 |
15,52 |
15,52 |
8545 |
27.Okt / 17:43 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,22 |
|
36,88 |
37,00 |
36,60 |
36,66 |
2921 |
27.Okt / 17:49 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,14 |
11,16 |
10,98 |
11,06 |
17385 |
27.Okt / 17:48 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,25 |
6,25 |
6,25 |
6,25 |
400 |
27.Okt / 11:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,16 |
|
11,30 |
11,30 |
11,05 |
11,16 |
21246 |
27.Okt / 17:53 |
| TAKKT AG O.N. |
TRADE |
|
-0,17 |
|
2,635 |
2,635 |
2,505 |
2,505 |
7415 |
27.Okt / 16:45 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
125,80 |
126,50 |
125,00 |
125,50 |
4356 |
27.Okt / 18:29 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,535 |
|
14,100 |
14,780 |
13,990 |
14,635 |
204375 |
27.Okt / 18:32 |
| TONIES SE EO 1 |
TRADE |
|
+0,24 |
|
13,66 |
13,94 |
13,52 |
13,94 |
10361 |
27.Okt / 18:20 |
| TRATON SE INH O.N. |
TRADE |
|
-0,56 |
|
33,22 |
33,22 |
32,48 |
32,50 |
1617 |
27.Okt / 18:15 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,70 |
|
44,05 |
44,30 |
43,45 |
43,50 |
1514 |
27.Okt / 18:21 |
| UNITED LABELS O.N. |
TRADE |
|
-0,022 |
|
0,732 |
0,744 |
0,732 |
0,744 |
1003 |
27.Okt / 15:16 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
11,35 |
11,45 |
10,70 |
11,10 |
41910 |
27.Okt / 18:21 |
| FAMICORD AG |
TRADE |
|
+0,04 |
|
2,75 |
2,75 |
2,75 |
2,75 |
150 |
27.Okt / 08:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,20 |
|
68,65 |
69,40 |
67,20 |
68,70 |
6444 |
27.Okt / 18:30 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,56 |
|
49,60 |
49,60 |
48,82 |
48,86 |
3653 |
27.Okt / 17:59 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,005 |
|
0,7515 |
0,7645 |
0,7485 |
0,7645 |
398304 |
27.Okt / 18:31 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,55 |
|
81,15 |
82,50 |
80,60 |
82,40 |
740 |
27.Okt / 17:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
22,70 |
23,00 |
22,65 |
22,95 |
1559 |
27.Okt / 16:52 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
33,30 |
33,30 |
32,80 |
32,80 |
1432 |
27.Okt / 17:37 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,95 |
13,00 |
12,90 |
13,00 |
2681 |
27.Okt / 16:50 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
13,14 |
13,18 |
13,08 |
13,08 |
7719 |
27.Okt / 17:40 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
39,30 |
40,10 |
38,70 |
38,70 |
1561 |
27.Okt / 17:43 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
