| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,018 |
|
0,938 |
0,938 |
0,906 |
0,926 |
10056 |
29.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,68 |
2,68 |
2,66 |
2,70 |
1857 |
29.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0054 |
|
0,0978 |
0,0978 |
0,0978 |
0,0978 |
1500 |
30.Okt / 09:14 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
13,40 |
13,40 |
13,00 |
13,20 |
105 |
29.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,04 |
|
15,40 |
16,24 |
15,40 |
15,94 |
501 |
30.Okt / 10:06 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,019 |
|
1,471 |
1,479 |
1,451 |
1,461 |
25718 |
30.Okt / 10:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
14,05 |
14,05 |
14,05 |
14,05 |
33 |
30.Okt / 08:00 |
| AURUBIS AG |
TRADE |
|
-3,60 |
|
137,20 |
137,90 |
133,70 |
134,60 |
859 |
30.Okt / 10:00 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,71 |
|
18,19 |
19,11 |
18,19 |
19,05 |
5470 |
30.Okt / 10:08 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
6,20 |
6,20 |
6,20 |
6,20 |
35 |
30.Okt / 08:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,26 |
|
6,92 |
7,34 |
6,92 |
7,26 |
330 |
29.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,075 |
|
2,370 |
2,375 |
2,265 |
2,265 |
6752 |
30.Okt / 09:58 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,75 |
|
37,15 |
38,10 |
37,15 |
37,90 |
6404 |
30.Okt / 10:08 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
8,34 |
8,34 |
8,00 |
8,00 |
1156 |
30.Okt / 10:01 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
2,69 |
2,70 |
2,63 |
2,63 |
1865 |
30.Okt / 09:49 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,08 |
2,15 |
2,08 |
2,14 |
267 |
30.Okt / 09:33 |
| BILFINGER SE O.N. |
TRADE |
|
+0,35 |
|
58,35 |
58,55 |
57,85 |
58,55 |
7098 |
30.Okt / 10:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,045 |
3,085 |
3,045 |
3,085 |
4064 |
30.Okt / 10:06 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,07 |
|
2,68 |
2,80 |
2,68 |
2,69 |
304 |
30.Okt / 09:19 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,001 |
|
0,376 |
0,376 |
0,368 |
0,369 |
10000 |
30.Okt / 09:20 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,15 |
16,50 |
16,15 |
16,20 |
123 |
30.Okt / 09:56 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,430 |
4,430 |
4,430 |
4,430 |
22 |
30.Okt / 09:38 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
115,00 |
115,40 |
114,20 |
114,20 |
76 |
30.Okt / 10:07 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,45 |
|
63,65 |
65,35 |
63,15 |
65,05 |
13478 |
30.Okt / 10:08 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
0 |
|
37,50 |
37,50 |
37,31 |
37,46 |
419 |
30.Okt / 10:05 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,28 |
2,28 |
2,28 |
2,28 |
1 |
30.Okt / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,252 |
0,252 |
0,198 |
0,198 |
424 |
30.Okt / 09:41 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
38,40 |
38,50 |
38,25 |
38,55 |
499 |
29.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
15,78 |
15,78 |
15,78 |
15,78 |
6 |
30.Okt / 08:00 |
| DEUTZ AG O.N. |
TRADE |
|
-0,35 |
|
10,240 |
10,250 |
9,765 |
9,890 |
201475 |
30.Okt / 10:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,40 |
47,30 |
47,30 |
112 |
30.Okt / 09:43 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,24 |
|
18,68 |
18,68 |
18,60 |
18,60 |
620 |
30.Okt / 10:03 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,415 |
1,415 |
1,415 |
1,415 |
65 |
30.Okt / 09:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,06 |
|
2,894 |
2,898 |
2,810 |
2,810 |
8773 |
30.Okt / 10:05 |
| DUERR AG O.N. |
TRADE |
|
-0,20 |
|
16,78 |
16,78 |
16,44 |
16,52 |
3434 |
30.Okt / 09:36 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,90 |
|
66,15 |
66,20 |
65,20 |
65,40 |
2402 |
30.Okt / 10:07 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
2,81 |
2,81 |
2,81 |
2,87 |
500 |
29.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,08 |
|
5,16 |
5,39 |
5,11 |
5,19 |
7872 |
29.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,22 |
2,22 |
2,22 |
2,26 |
5 |
29.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
21,02 |
21,20 |
20,06 |
21,00 |
54227 |
30.Okt / 10:08 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
38,95 |
39,95 |
38,90 |
39,75 |
1305 |
30.Okt / 09:44 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,60 |
|
24,08 |
24,12 |
23,44 |
23,44 |
11108 |
30.Okt / 10:07 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,15 |
|
72,45 |
72,55 |
69,35 |
69,35 |
2510 |
30.Okt / 10:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
0 |
|
63,60 |
64,10 |
63,45 |
63,95 |
271 |
30.Okt / 10:04 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,55 |
|
41,07 |
41,12 |
40,72 |
40,76 |
17585 |
30.Okt / 10:07 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,75 |
|
39,00 |
39,00 |
37,70 |
37,85 |
1308 |
30.Okt / 10:06 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,30 |
|
44,62 |
44,80 |
44,38 |
44,48 |
18234 |
30.Okt / 10:04 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,026 |
|
0,301 |
0,301 |
0,301 |
0,301 |
2160 |
30.Okt / 08:13 |
| GEA GROUP AG |
TRADE |
|
0 |
|
68,00 |
68,30 |
67,90 |
68,30 |
477 |
30.Okt / 09:34 |
| GERRESHEIMER AG |
TRADE |
|
+1,46 |
|
31,70 |
33,90 |
31,70 |
33,40 |
16650 |
30.Okt / 10:05 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
14,25 |
14,45 |
14,25 |
14,45 |
920 |
30.Okt / 09:55 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,015 |
|
0,470 |
0,476 |
0,470 |
0,476 |
5220 |
30.Okt / 10:06 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
10,10 |
10,10 |
10,00 |
10,00 |
1151 |
30.Okt / 09:59 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
7,14 |
7,17 |
7,13 |
7,15 |
3225 |
30.Okt / 10:05 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,08 |
10,16 |
10,08 |
10,10 |
2738 |
30.Okt / 10:05 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
7,04 |
7,04 |
6,96 |
6,96 |
2681 |
30.Okt / 09:18 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,822 |
1,822 |
1,802 |
1,802 |
1803 |
30.Okt / 08:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,065 |
4,065 |
3,995 |
4,000 |
35007 |
30.Okt / 10:07 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,30 |
21,30 |
201 |
30.Okt / 09:44 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,90 |
|
134,40 |
135,40 |
133,00 |
133,00 |
404 |
30.Okt / 09:52 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
14,30 |
14,30 |
14,30 |
14,30 |
440 |
30.Okt / 10:06 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,023 |
|
1,185 |
1,199 |
1,133 |
1,162 |
295212 |
30.Okt / 10:08 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
70,10 |
70,10 |
70,10 |
70,10 |
2 |
30.Okt / 07:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,011 |
|
2,769 |
2,779 |
2,751 |
2,774 |
23401 |
30.Okt / 09:51 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,75 |
|
72,25 |
73,35 |
72,10 |
73,00 |
490 |
30.Okt / 09:59 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,012 |
|
0,278 |
0,278 |
0,252 |
0,268 |
2979 |
30.Okt / 09:45 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,014 |
|
0,554 |
0,570 |
0,554 |
0,570 |
375 |
30.Okt / 09:47 |
| HOCHTIEF AG |
TRADE |
|
-6,20 |
|
377,00 |
379,80 |
374,60 |
376,80 |
1686 |
30.Okt / 10:02 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,004 |
|
0,890 |
0,890 |
0,880 |
0,882 |
8490 |
30.Okt / 09:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,10 |
|
89,20 |
91,30 |
89,20 |
91,00 |
767 |
30.Okt / 10:00 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,20 |
|
38,27 |
38,68 |
38,25 |
38,68 |
2216 |
30.Okt / 10:01 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,05 |
|
81,75 |
82,50 |
80,70 |
82,20 |
269 |
30.Okt / 09:59 |
| INDUS HOLDING AG |
TRADE |
|
-0,70 |
|
36,50 |
36,50 |
35,65 |
35,85 |
570 |
30.Okt / 09:35 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
5,60 |
5,62 |
5,32 |
5,40 |
7195 |
30.Okt / 09:47 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
57,70 |
58,10 |
57,70 |
58,10 |
82 |
30.Okt / 08:00 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,06 |
|
22,00 |
22,08 |
21,78 |
21,88 |
3658 |
30.Okt / 10:03 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
13,14 |
13,14 |
12,98 |
13,06 |
17136 |
30.Okt / 10:08 |
| KION GROUP AG |
TRADE |
|
-0,73 |
|
34,65 |
34,89 |
33,79 |
33,96 |
3197 |
30.Okt / 10:04 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,21 |
|
9,58 |
9,58 |
9,27 |
9,30 |
4062 |
30.Okt / 09:48 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,95 |
|
89,30 |
90,35 |
88,30 |
88,90 |
2767 |
30.Okt / 10:04 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,16 |
|
8,16 |
8,16 |
7,88 |
8,03 |
17601 |
29.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
114,40 |
114,60 |
113,20 |
114,60 |
701 |
30.Okt / 10:07 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
66,00 |
66,40 |
65,70 |
66,40 |
304 |
30.Okt / 09:49 |
| LANXESS AG |
TRADE |
|
-0,12 |
|
11,72 |
11,74 |
11,60 |
11,60 |
15157 |
30.Okt / 10:06 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,30 |
|
47,98 |
48,20 |
47,52 |
48,10 |
5012 |
30.Okt / 10:08 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,08 |
|
9,02 |
9,16 |
8,98 |
9,16 |
7430 |
30.Okt / 10:06 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
280 |
280 |
278 |
278 |
61 |
30.Okt / 09:42 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
30.Okt / 05:05 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,036 |
|
7,226 |
7,266 |
7,124 |
7,250 |
117568 |
30.Okt / 10:08 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
13,40 |
13,40 |
13,20 |
13,20 |
11 |
30.Okt / 09:54 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
2,52 |
2,52 |
2,52 |
2,52 |
1 |
30.Okt / 08:00 |
| MBB SE O.N. |
TRADE |
|
-4,60 |
|
197,40 |
197,40 |
192,20 |
192,20 |
84 |
30.Okt / 09:31 |
| MEDICLIN AG |
TRADE |
|
+0,15 |
|
5,35 |
5,40 |
5,25 |
5,35 |
5179 |
29.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
10,56 |
10,78 |
10,56 |
10,70 |
265 |
30.Okt / 09:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,020 |
1,020 |
1,020 |
1,020 |
500 |
30.Okt / 09:17 |
| MLP SE INH. O.N. |
TRADE |
|
-0,10 |
|
11,10 |
11,10 |
11,04 |
11,04 |
237 |
30.Okt / 09:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
27,15 |
27,15 |
26,60 |
26,95 |
6794 |
30.Okt / 10:03 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,30 |
30,30 |
30,30 |
350 |
30.Okt / 09:45 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,30 |
|
15,54 |
15,70 |
15,40 |
15,40 |
1634 |
30.Okt / 09:28 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,11 |
|
1,90 |
1,90 |
1,85 |
1,92 |
1735 |
29.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,50 |
18,60 |
0 |
30.Okt / 09:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,049 |
|
0,431 |
0,489 |
0,421 |
0,421 |
14683 |
30.Okt / 09:59 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
6,41 |
6,41 |
6,40 |
6,40 |
590 |
30.Okt / 09:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
8,91 |
8,91 |
8,84 |
8,91 |
281 |
30.Okt / 09:09 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
3,142 |
3,194 |
3,132 |
3,134 |
62578 |
30.Okt / 09:52 |
| PUMA SE |
TRADE |
|
+1,73 |
|
25,06 |
26,99 |
24,79 |
26,97 |
94189 |
30.Okt / 10:08 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,40 |
21,40 |
21,40 |
21,40 |
700 |
30.Okt / 09:33 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
10,50 |
10,50 |
10,50 |
10,50 |
125 |
30.Okt / 09:57 |
| RATIONAL AG |
TRADE |
|
+6,00 |
|
625,50 |
634,00 |
625,00 |
634,00 |
51 |
30.Okt / 09:37 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,85 |
|
74,20 |
74,70 |
71,30 |
71,65 |
18739 |
30.Okt / 10:07 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,30 |
14,30 |
14,30 |
14,40 |
48 |
29.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,25 |
|
31,15 |
31,25 |
31,10 |
31,25 |
1144 |
30.Okt / 10:03 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
21,05 |
21,10 |
21,05 |
21,10 |
175 |
30.Okt / 08:49 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,52 |
|
48,48 |
48,48 |
46,60 |
47,94 |
4295 |
30.Okt / 10:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
25,25 |
25,40 |
25,25 |
25,25 |
243 |
30.Okt / 10:07 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,10 |
|
83,20 |
85,00 |
82,20 |
84,90 |
4046 |
30.Okt / 10:08 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,28 |
|
5,44 |
5,52 |
5,07 |
5,17 |
50991 |
30.Okt / 10:08 |
| SIXT SE ST O.N. |
TRADE |
|
+1,10 |
|
73,60 |
74,95 |
73,60 |
74,75 |
5742 |
30.Okt / 10:05 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
59,20 |
59,70 |
58,70 |
59,40 |
545 |
30.Okt / 09:47 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,06 |
|
16,06 |
16,18 |
15,98 |
16,16 |
2963 |
30.Okt / 09:58 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,44 |
|
37,16 |
37,86 |
37,16 |
37,86 |
1246 |
30.Okt / 09:56 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,02 |
11,08 |
11,02 |
11,04 |
660 |
30.Okt / 09:35 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
6,05 |
6,45 |
6,05 |
6,30 |
2540 |
30.Okt / 10:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,10 |
|
11,29 |
11,36 |
11,29 |
11,36 |
3019 |
30.Okt / 10:01 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,595 |
2,640 |
2,595 |
2,600 |
12830 |
30.Okt / 10:02 |
| TALANX AG NA O.N. |
TRADE |
|
+1,20 |
|
126,70 |
128,40 |
125,90 |
128,40 |
786 |
30.Okt / 09:57 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,28 |
|
12,495 |
12,550 |
11,935 |
12,185 |
145203 |
30.Okt / 10:08 |
| TONIES SE EO 1 |
TRADE |
|
0 |
|
13,52 |
13,64 |
13,52 |
13,58 |
1342 |
30.Okt / 10:00 |
| TRATON SE INH O.N. |
TRADE |
|
+0,18 |
|
31,82 |
32,20 |
31,82 |
32,16 |
565 |
30.Okt / 09:34 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
42,95 |
43,35 |
42,95 |
43,15 |
409 |
30.Okt / 10:05 |
| UNITED LABELS O.N. |
TRADE |
|
+0,042 |
|
0,798 |
0,798 |
0,720 |
0,756 |
1833 |
29.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
11,35 |
11,45 |
10,90 |
10,95 |
2845 |
30.Okt / 09:51 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
2,70 |
2,70 |
2,70 |
2,79 |
10 |
29.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,25 |
|
69,40 |
70,70 |
69,30 |
70,30 |
6012 |
30.Okt / 10:07 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,95 |
|
50,85 |
51,10 |
49,80 |
49,80 |
1569 |
30.Okt / 09:58 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0725 |
|
0,7310 |
0,7390 |
0,7260 |
0,7365 |
342682 |
30.Okt / 10:07 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,80 |
|
81,95 |
84,15 |
81,30 |
84,15 |
11781 |
30.Okt / 10:07 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
22,20 |
22,20 |
21,90 |
21,95 |
825 |
30.Okt / 09:49 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
33,50 |
33,50 |
33,20 |
33,20 |
500 |
30.Okt / 09:17 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,95 |
13,00 |
12,85 |
12,85 |
2100 |
30.Okt / 09:07 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
13,18 |
13,20 |
13,10 |
13,18 |
2806 |
30.Okt / 10:06 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
39,50 |
39,50 |
39,10 |
39,10 |
29 |
30.Okt / 08:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
