| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,034 |
|
0,942 |
1,010 |
0,942 |
1,010 |
306 |
21.Aug / 08:02 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,08 |
|
2,62 |
2,72 |
2,62 |
2,68 |
7136 |
20.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0035 |
|
0,1310 |
0,1375 |
0,1310 |
0,1375 |
90 |
21.Aug / 08:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,80 |
11,80 |
11,80 |
12,10 |
2 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-0,60 |
|
159,60 |
159,60 |
158,30 |
158,30 |
19 |
21.Aug / 08:01 |
| AMADEUS FIRE AG |
TRADE |
|
-0,45 |
|
21,45 |
21,45 |
21,45 |
21,45 |
2 |
21.Aug / 08:00 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,022 |
|
2,034 |
2,034 |
2,034 |
2,034 |
50 |
21.Aug / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,00 |
14,00 |
14,00 |
25 |
21.Aug / 07:30 |
| AURUBIS AG |
TRADE |
|
-1,10 |
|
173,40 |
173,40 |
172,10 |
172,10 |
205 |
21.Aug / 07:52 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
20,64 |
20,64 |
20,62 |
20,64 |
572 |
21.Aug / 08:00 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,62 |
6,62 |
6,62 |
6,62 |
1 |
21.Aug / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,80 |
|
8,40 |
8,40 |
8,40 |
8,40 |
811 |
21.Aug / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,605 |
2,625 |
2,605 |
2,625 |
2088 |
21.Aug / 08:00 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,30 |
|
34,90 |
34,90 |
34,85 |
34,90 |
961 |
21.Aug / 08:01 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,22 |
|
8,76 |
8,76 |
8,76 |
8,76 |
3 |
21.Aug / 07:31 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
3,19 |
3,19 |
3,19 |
3,19 |
121 |
21.Aug / 08:01 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
2,40 |
2,41 |
2,40 |
2,41 |
2001 |
21.Aug / 08:02 |
| BILFINGER SE O.N. |
TRADE |
|
-0,15 |
|
74,95 |
74,95 |
74,60 |
74,60 |
15 |
21.Aug / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,175 |
3,175 |
3,155 |
3,155 |
467 |
21.Aug / 08:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,78 |
2,86 |
2,78 |
2,85 |
111 |
21.Aug / 08:04 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,022 |
|
0,808 |
0,808 |
0,808 |
0,808 |
4000 |
21.Aug / 07:30 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,90 |
20,90 |
20,90 |
20,90 |
2 |
21.Aug / 08:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,105 |
|
3,950 |
3,950 |
3,805 |
3,900 |
10259 |
20.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,30 |
|
99,90 |
99,90 |
99,90 |
99,90 |
133 |
21.Aug / 07:46 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,10 |
|
55,85 |
57,95 |
55,80 |
57,95 |
4453 |
21.Aug / 08:04 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,21 |
|
36,90 |
37,12 |
36,66 |
36,73 |
3797 |
20.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,16 |
2,28 |
2,16 |
2,22 |
1204 |
20.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,076 |
|
0,346 |
0,346 |
0,346 |
0,346 |
4500 |
21.Aug / 07:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,90 |
|
40,60 |
40,80 |
39,65 |
39,90 |
288 |
20.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
18,34 |
18,48 |
18,14 |
18,40 |
2629 |
20.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
0 |
|
10,04 |
10,10 |
10,04 |
10,06 |
4150 |
21.Aug / 08:01 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,30 |
47,30 |
47,30 |
47,30 |
1 |
21.Aug / 07:31 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
21,15 |
21,15 |
20,85 |
20,90 |
2407 |
20.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,06 |
|
1,380 |
1,380 |
1,280 |
1,335 |
295 |
20.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,014 |
|
3,354 |
3,396 |
3,354 |
3,396 |
317 |
21.Aug / 07:50 |
| DUERR AG O.N. |
TRADE |
|
-0,14 |
|
17,44 |
17,44 |
16,98 |
17,10 |
29644 |
20.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,20 |
|
73,45 |
73,60 |
73,45 |
73,60 |
252 |
21.Aug / 08:01 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
3,19 |
3,20 |
3,19 |
3,13 |
2680 |
20.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,13 |
|
5,39 |
5,39 |
5,25 |
5,32 |
39238 |
20.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,14 |
|
2,34 |
2,38 |
2,12 |
2,26 |
52 |
20.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,01 |
|
18,30 |
18,37 |
18,27 |
18,37 |
2384 |
21.Aug / 08:00 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
39,60 |
39,85 |
39,50 |
39,50 |
2999 |
21.Aug / 08:03 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,04 |
|
34,94 |
35,48 |
34,90 |
35,00 |
4649 |
20.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,05 |
|
68,60 |
68,70 |
68,60 |
68,65 |
619 |
21.Aug / 08:02 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,15 |
|
62,65 |
62,65 |
62,65 |
62,65 |
40 |
21.Aug / 07:31 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,50 |
|
40,01 |
40,01 |
39,80 |
39,80 |
1458 |
21.Aug / 07:41 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
34,45 |
34,45 |
34,45 |
34,45 |
130 |
21.Aug / 07:31 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
39,54 |
39,70 |
39,34 |
39,46 |
1866 |
20.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,006 |
|
0,324 |
0,324 |
0,324 |
0,364 |
16 |
20.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,10 |
|
64,90 |
64,90 |
64,85 |
64,85 |
152 |
21.Aug / 08:00 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
27,40 |
27,40 |
27,40 |
27,40 |
150 |
21.Aug / 07:30 |
| GESCO SE NA O.N. |
TRADE |
|
+0,55 |
|
14,25 |
14,70 |
14,10 |
14,45 |
2300 |
20.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,013 |
|
0,469 |
0,469 |
0,447 |
0,458 |
15754 |
20.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
11,20 |
11,30 |
11,10 |
11,20 |
925 |
20.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
9,22 |
9,27 |
9,16 |
9,24 |
3018 |
20.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
11,38 |
11,38 |
10,92 |
11,16 |
65615 |
20.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
6,26 |
6,26 |
6,26 |
6,26 |
5 |
21.Aug / 08:00 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,048 |
|
1,798 |
1,816 |
1,790 |
1,816 |
2233 |
21.Aug / 08:04 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,335 |
4,335 |
4,335 |
4,335 |
201 |
21.Aug / 08:00 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,60 |
2 |
21.Aug / 07:30 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,50 |
|
132,60 |
132,60 |
132,60 |
132,60 |
2 |
21.Aug / 08:00 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
16,70 |
16,70 |
16,70 |
16,70 |
57 |
21.Aug / 07:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,015 |
|
1,417 |
1,420 |
1,417 |
1,417 |
10805 |
21.Aug / 08:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,30 |
70,30 |
70,30 |
70,30 |
30 |
21.Aug / 07:59 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,04 |
|
2,885 |
2,898 |
2,871 |
2,871 |
6047 |
21.Aug / 08:01 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
70,05 |
70,05 |
69,20 |
69,65 |
835 |
20.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,780 |
0,840 |
0,780 |
0,805 |
1954 |
20.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,20 |
|
424,40 |
424,80 |
423,40 |
424,80 |
123 |
21.Aug / 08:04 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,04 |
|
0,942 |
0,956 |
0,916 |
0,896 |
199791 |
20.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
80,60 |
81,40 |
80,60 |
81,10 |
958 |
20.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,21 |
|
37,61 |
37,78 |
37,61 |
37,78 |
358 |
21.Aug / 07:37 |
| HYPOPORT SE NA O.N. |
TRADE |
|
0 |
|
82,45 |
82,45 |
82,45 |
82,45 |
20 |
21.Aug / 07:30 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
33,60 |
33,60 |
33,55 |
33,55 |
204 |
21.Aug / 07:30 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
7,68 |
7,68 |
7,58 |
7,58 |
1551 |
20.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
59,20 |
59,20 |
59,20 |
59,20 |
87 |
21.Aug / 07:52 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
24,12 |
24,26 |
24,12 |
24,26 |
144 |
21.Aug / 08:02 |
| K+S AG NA O.N. |
TRADE |
|
-0,07 |
|
15,57 |
15,69 |
15,57 |
15,57 |
1025 |
21.Aug / 08:04 |
| KION GROUP AG |
TRADE |
|
+0,27 |
|
39,42 |
39,79 |
39,42 |
39,79 |
122 |
21.Aug / 08:00 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
11,62 |
11,62 |
11,62 |
11,62 |
43 |
21.Aug / 08:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,50 |
|
98,50 |
98,50 |
98,50 |
98,50 |
1 |
21.Aug / 07:31 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,16 |
|
8,90 |
9,09 |
8,76 |
8,74 |
3451 |
20.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
114,80 |
114,80 |
114,60 |
114,60 |
30 |
21.Aug / 07:45 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
72,90 |
73,20 |
72,10 |
72,80 |
3571 |
20.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
+0,10 |
|
14,04 |
14,04 |
14,04 |
14,04 |
100 |
21.Aug / 07:30 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,15 |
|
50,30 |
50,35 |
50,30 |
50,35 |
101 |
21.Aug / 08:00 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
12,85 |
13,15 |
12,80 |
12,95 |
4694 |
20.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
268 |
274 |
268 |
270 |
14 |
20.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
21,80 |
21,80 |
21,80 |
21,80 |
12 |
21.Aug / 07:44 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,002 |
|
7,702 |
7,702 |
7,652 |
7,668 |
28655 |
21.Aug / 08:00 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,10 |
14,10 |
13,90 |
14,05 |
2006 |
20.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,50 |
3,60 |
3,46 |
3,52 |
2359 |
20.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,60 |
|
176,40 |
177,80 |
176,00 |
177,00 |
52 |
20.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
4,98 |
4,98 |
4,98 |
4,98 |
480 |
21.Aug / 08:00 |
| MEDIOS AG O.N. |
TRADE |
|
-0,24 |
|
11,10 |
11,12 |
10,84 |
10,98 |
4006 |
20.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,075 |
1,140 |
1,075 |
1,130 |
13980 |
20.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
8,74 |
8,86 |
8,67 |
8,78 |
7587 |
21.Aug / 08:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
26,70 |
26,70 |
26,70 |
26,70 |
150 |
21.Aug / 07:57 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,50 |
30,50 |
29,60 |
30,30 |
3148 |
20.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
20,05 |
20,05 |
20,05 |
20,05 |
120 |
21.Aug / 07:30 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,44 |
2,46 |
2,44 |
2,46 |
2054 |
20.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,60 |
|
18,50 |
18,50 |
18,50 |
18,50 |
0 |
21.Aug / 07:37 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,620 |
1,695 |
1,620 |
1,635 |
70 |
20.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,11 |
|
7,41 |
7,59 |
7,41 |
7,51 |
3138 |
20.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,13 |
|
8,22 |
8,37 |
8,21 |
8,32 |
16503 |
20.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,018 |
|
3,748 |
3,748 |
3,730 |
3,730 |
2040 |
21.Aug / 07:41 |
| PUMA SE |
TRADE |
|
-0,03 |
|
24,99 |
25,03 |
24,99 |
25,02 |
1215 |
21.Aug / 08:00 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
23,00 |
23,00 |
23,00 |
23,00 |
500 |
21.Aug / 07:33 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,70 |
13,70 |
13,70 |
13,70 |
15 |
21.Aug / 08:00 |
| RATIONAL AG |
TRADE |
|
+5,00 |
|
624,50 |
624,50 |
617,00 |
620,50 |
226 |
20.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,15 |
|
63,15 |
63,55 |
63,15 |
63,55 |
161 |
21.Aug / 08:00 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,90 |
14,90 |
14,60 |
14,70 |
192 |
20.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
31,60 |
31,60 |
31,60 |
31,60 |
150 |
21.Aug / 07:30 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
22,65 |
22,65 |
22,65 |
22,65 |
50 |
21.Aug / 07:30 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,26 |
|
48,76 |
48,98 |
48,76 |
48,98 |
104 |
21.Aug / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,25 |
|
22,90 |
23,00 |
22,40 |
22,50 |
7669 |
20.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
0 |
|
76,35 |
76,35 |
76,35 |
76,35 |
1 |
21.Aug / 08:00 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,01 |
|
4,090 |
4,090 |
4,040 |
4,040 |
457 |
21.Aug / 07:43 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
72,20 |
72,20 |
72,15 |
72,20 |
9 |
21.Aug / 08:00 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
60,40 |
60,40 |
60,10 |
60,10 |
269 |
21.Aug / 08:00 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,56 |
|
16,98 |
16,98 |
16,08 |
16,22 |
6910 |
20.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,08 |
|
38,88 |
38,88 |
38,88 |
38,88 |
287 |
21.Aug / 07:58 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
12,48 |
12,48 |
12,42 |
12,48 |
98 |
21.Aug / 08:00 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,85 |
7,85 |
7,70 |
7,65 |
1336 |
20.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,05 |
|
12,88 |
12,88 |
12,88 |
12,88 |
7 |
21.Aug / 08:00 |
| TAKKT AG O.N. |
TRADE |
|
+0,17 |
|
2,695 |
2,845 |
2,655 |
2,795 |
7949 |
20.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
119,10 |
119,10 |
118,50 |
119,10 |
358 |
21.Aug / 07:58 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,125 |
|
12,725 |
12,825 |
12,725 |
12,805 |
15682 |
21.Aug / 08:04 |
| TONIES SE EO 1 |
TRADE |
|
+0,06 |
|
11,68 |
11,70 |
11,68 |
11,70 |
1984 |
21.Aug / 07:51 |
| TRATON SE INH O.N. |
TRADE |
|
+0,24 |
|
36,54 |
36,88 |
36,54 |
36,88 |
31 |
21.Aug / 07:30 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,55 |
|
45,10 |
45,95 |
45,10 |
45,95 |
155 |
21.Aug / 08:03 |
| UNITED LABELS O.N. |
TRADE |
|
-0,048 |
|
0,946 |
0,946 |
0,946 |
0,946 |
18 |
21.Aug / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,20 |
15,20 |
15,20 |
15,20 |
100 |
21.Aug / 07:32 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
2,79 |
2,91 |
2,79 |
2,91 |
22 |
21.Aug / 08:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,35 |
|
75,85 |
76,15 |
75,65 |
75,65 |
342 |
21.Aug / 08:00 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,50 |
|
57,65 |
58,00 |
56,65 |
56,75 |
2726 |
20.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,028 |
|
1,692 |
1,704 |
1,692 |
1,704 |
15100 |
21.Aug / 07:59 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,10 |
|
89,25 |
89,45 |
89,25 |
89,45 |
169 |
21.Aug / 08:01 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
20,85 |
20,95 |
20,60 |
20,85 |
1665 |
20.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,50 |
|
39,30 |
39,90 |
39,30 |
39,80 |
5041 |
20.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
12,50 |
12,65 |
12,35 |
12,55 |
1273 |
20.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,12 |
14,12 |
14,12 |
14,12 |
1 |
21.Aug / 08:00 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,40 |
43,70 |
42,90 |
42,90 |
648 |
20.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
