| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,038 |
|
0,982 |
0,982 |
0,932 |
0,954 |
18938 |
27.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,68 |
0 |
26.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
0 |
|
0,1345 |
0,1350 |
0,1310 |
0,1325 |
16303 |
27.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12 |
0 |
26.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+2,10 |
|
162,00 |
165,50 |
162,00 |
164,00 |
1626 |
27.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
21,20 |
21,70 |
20,65 |
20,85 |
2661 |
27.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,016 |
|
2,058 |
2,058 |
1,990 |
2,014 |
257902 |
27.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,25 |
|
15,00 |
15,10 |
14,55 |
14,70 |
26872 |
27.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,30 |
|
177,60 |
179,10 |
176,10 |
177,50 |
2837 |
27.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,58 |
|
22,58 |
22,58 |
21,80 |
21,96 |
49549 |
27.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,24 |
|
6,78 |
6,98 |
6,56 |
6,78 |
5206 |
27.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,22 |
|
8,92 |
9,98 |
8,92 |
9,26 |
1936 |
27.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,045 |
|
2,685 |
2,705 |
2,640 |
2,705 |
18696 |
27.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,70 |
|
36,30 |
36,95 |
36,20 |
36,70 |
11603 |
27.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
9,74 |
9,76 |
9,06 |
9,06 |
3060 |
27.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
3,34 |
3,38 |
3,26 |
3,34 |
1172 |
27.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,10 |
|
2,24 |
2,39 |
2,20 |
2,37 |
7149 |
27.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+3,95 |
|
82,00 |
84,90 |
82,00 |
84,60 |
37125 |
27.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,055 |
|
3,245 |
3,265 |
3,215 |
3,230 |
56572 |
27.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,13 |
|
2,80 |
2,80 |
2,66 |
2,73 |
11392 |
27.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,026 |
|
0,794 |
0,794 |
0,742 |
0,768 |
21722 |
27.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,60 |
21,60 |
21,30 |
21,40 |
2334 |
27.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,010 |
4,010 |
4,005 |
3,975 |
520 |
27.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
102,80 |
103,40 |
102,00 |
103,60 |
2188 |
27.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,45 |
|
59,35 |
60,55 |
58,35 |
60,40 |
17434 |
27.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,50 |
|
37,90 |
37,90 |
36,85 |
37,30 |
71343 |
27.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,28 |
2,28 |
2,26 |
2,26 |
1950 |
27.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,424 |
0 |
25.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,20 |
|
40,30 |
40,35 |
39,65 |
40,10 |
1795 |
27.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,22 |
|
18,30 |
18,30 |
18,08 |
18,12 |
2716 |
27.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,43 |
|
11,96 |
12,44 |
11,78 |
12,32 |
641392 |
27.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,30 |
47,50 |
47,30 |
47,40 |
292 |
27.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
21,05 |
21,10 |
20,85 |
21,00 |
12842 |
27.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,04 |
|
1,290 |
1,385 |
1,290 |
1,345 |
6751 |
27.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,034 |
|
3,378 |
3,428 |
3,344 |
3,402 |
125315 |
27.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
17,70 |
17,88 |
17,64 |
17,82 |
7781 |
27.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,85 |
|
75,30 |
75,80 |
74,60 |
75,70 |
8563 |
27.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,20 |
3,20 |
3,05 |
3,09 |
5811 |
27.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
5,50 |
5,55 |
5,44 |
5,54 |
5393 |
27.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,26 |
2,30 |
2,24 |
2,28 |
2693 |
27.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,07 |
|
18,53 |
18,53 |
18,19 |
18,49 |
28181 |
27.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,95 |
|
38,95 |
40,10 |
38,55 |
39,55 |
36195 |
27.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,56 |
|
36,90 |
37,98 |
36,84 |
37,54 |
8716 |
27.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,50 |
|
72,00 |
74,60 |
71,00 |
73,10 |
5162 |
27.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,00 |
|
65,70 |
66,00 |
64,55 |
64,85 |
1239 |
27.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,13 |
|
40,55 |
40,55 |
39,67 |
40,16 |
24583 |
27.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
34,05 |
34,70 |
33,90 |
34,40 |
1207 |
27.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
39,42 |
39,78 |
39,06 |
39,66 |
5595 |
27.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,346 |
0 |
26.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,45 |
|
67,35 |
67,65 |
66,90 |
67,15 |
7822 |
27.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,16 |
|
25,42 |
26,72 |
25,26 |
26,46 |
32504 |
27.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,45 |
|
14,60 |
14,95 |
14,45 |
14,70 |
3292 |
27.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,015 |
|
0,434 |
0,470 |
0,434 |
0,456 |
61754 |
27.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,30 |
10,60 |
10,30 |
10,50 |
594 |
27.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
0 |
|
9,36 |
9,36 |
9,27 |
9,35 |
4171 |
27.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,48 |
|
11,10 |
11,58 |
11,06 |
11,54 |
46275 |
27.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
6,68 |
6,82 |
6,68 |
6,78 |
18011 |
27.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,058 |
|
1,788 |
1,808 |
1,666 |
1,756 |
91490 |
27.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,345 |
4,345 |
4,305 |
4,335 |
44945 |
27.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,50 |
21,70 |
3294 |
27.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,20 |
|
133,00 |
136,20 |
131,50 |
132,80 |
1239 |
27.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
16,60 |
16,75 |
16,40 |
16,50 |
1632 |
27.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,039 |
|
1,489 |
1,523 |
1,462 |
1,514 |
384219 |
27.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
70,30 |
70,30 |
70,20 |
70,30 |
162 |
27.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,025 |
|
2,829 |
2,859 |
2,768 |
2,866 |
172481 |
27.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,70 |
|
70,95 |
70,95 |
69,45 |
70,05 |
5307 |
27.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,055 |
|
0,860 |
0,880 |
0,805 |
0,840 |
163 |
27.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,20 |
|
426,00 |
431,00 |
420,20 |
423,20 |
5185 |
27.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,032 |
|
0,924 |
0,924 |
0,874 |
0,882 |
49170 |
27.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
81,30 |
81,50 |
80,90 |
81,40 |
1768 |
27.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,33 |
|
38,09 |
38,69 |
38,09 |
38,53 |
14167 |
27.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,20 |
|
84,10 |
88,75 |
84,10 |
87,90 |
5113 |
27.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,10 |
|
35,65 |
36,75 |
35,65 |
36,70 |
19586 |
27.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
7,48 |
7,58 |
7,48 |
7,54 |
490 |
27.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
62,30 |
63,40 |
61,80 |
62,90 |
1772 |
27.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,42 |
|
25,60 |
26,04 |
25,34 |
25,96 |
28058 |
27.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,13 |
|
16,20 |
16,27 |
15,89 |
16,13 |
152755 |
27.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,68 |
|
44,29 |
45,00 |
43,81 |
44,61 |
18622 |
27.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
11,60 |
11,82 |
11,60 |
11,90 |
1652 |
27.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,50 |
|
104,80 |
107,30 |
104,80 |
107,10 |
2231 |
27.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
9,03 |
9,03 |
8,85 |
8,99 |
1458 |
27.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
119,60 |
120,00 |
118,80 |
119,20 |
4995 |
27.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
77,40 |
78,40 |
75,40 |
76,90 |
19869 |
27.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-0,29 |
|
14,25 |
14,25 |
13,85 |
13,97 |
40233 |
27.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,63 |
|
49,96 |
50,35 |
49,44 |
50,20 |
5371 |
27.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,40 |
|
13,05 |
13,35 |
13,00 |
13,15 |
2141 |
27.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
268 |
268 |
268 |
270 |
11 |
27.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,044 |
|
8,076 |
8,106 |
7,984 |
8,014 |
318222 |
27.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,45 |
14,45 |
14,25 |
14,35 |
643 |
27.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,09 |
|
3,37 |
3,43 |
3,23 |
3,37 |
672 |
27.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,60 |
|
183,40 |
185,20 |
183,40 |
184,80 |
71 |
27.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,25 |
|
5,40 |
5,45 |
5,20 |
5,35 |
4151 |
27.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,32 |
|
11,00 |
11,22 |
10,98 |
11,12 |
4849 |
27.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,090 |
1,125 |
1,090 |
1,110 |
2051 |
27.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,20 |
|
9,65 |
9,65 |
9,21 |
9,32 |
75405 |
27.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
25,90 |
26,00 |
25,30 |
25,65 |
32271 |
27.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,20 |
30,20 |
30,10 |
30,30 |
68 |
27.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
19,82 |
19,98 |
19,82 |
19,90 |
5621 |
27.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,38 |
2,48 |
2,38 |
2,32 |
1322 |
27.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,70 |
18,80 |
18,50 |
18,80 |
0 |
27.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,10 |
|
1,565 |
1,665 |
1,505 |
1,605 |
1081 |
27.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,13 |
|
7,43 |
7,61 |
7,43 |
7,57 |
13604 |
27.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,36 |
|
8,57 |
8,86 |
8,52 |
8,80 |
14401 |
27.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,076 |
|
3,774 |
3,774 |
3,648 |
3,682 |
31800 |
27.Aug / 22:25 |
| PUMA SE |
TRADE |
|
+1,00 |
|
24,95 |
26,22 |
24,95 |
25,99 |
40007 |
27.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
22,60 |
22,60 |
22,00 |
22,40 |
1729 |
27.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,70 |
12,30 |
12,60 |
47 |
27.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
644,00 |
644,00 |
629,50 |
632,50 |
185 |
27.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+4,00 |
|
63,40 |
67,45 |
63,15 |
67,30 |
38808 |
27.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,60 |
14,70 |
363 |
27.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
31,95 |
32,50 |
31,75 |
31,90 |
14231 |
27.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,65 |
|
22,55 |
22,60 |
22,10 |
22,30 |
6705 |
27.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,05 |
|
58,15 |
59,85 |
58,05 |
59,50 |
24756 |
27.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,05 |
|
23,25 |
23,55 |
22,80 |
23,15 |
12385 |
27.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,35 |
|
80,95 |
81,85 |
79,30 |
81,05 |
22506 |
27.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
4,220 |
4,260 |
4,055 |
4,185 |
21623 |
27.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,05 |
|
72,70 |
73,30 |
72,30 |
72,95 |
4097 |
27.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
60,80 |
61,10 |
60,50 |
61,10 |
3065 |
27.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
17,22 |
17,30 |
16,96 |
17,08 |
2434 |
27.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,30 |
|
39,40 |
39,94 |
39,24 |
39,72 |
2511 |
27.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
12,50 |
12,76 |
12,50 |
12,70 |
19787 |
27.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
7,85 |
7,85 |
7,60 |
7,65 |
559 |
27.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,12 |
|
13,05 |
13,23 |
12,98 |
13,19 |
14136 |
27.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
2,810 |
2,945 |
2,795 |
2,845 |
25152 |
27.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
124,10 |
124,70 |
123,00 |
123,80 |
6156 |
27.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,505 |
|
14,445 |
14,950 |
14,370 |
14,855 |
311599 |
27.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,18 |
|
11,42 |
11,82 |
11,42 |
11,70 |
6271 |
27.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,22 |
|
38,36 |
38,56 |
38,14 |
38,38 |
2570 |
27.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
46,75 |
46,95 |
46,40 |
46,65 |
2221 |
27.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,038 |
|
0,992 |
1,025 |
0,922 |
0,972 |
963 |
27.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
14,90 |
15,15 |
14,90 |
15,05 |
4734 |
27.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
2,82 |
2,94 |
2,80 |
2,87 |
964 |
27.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,55 |
|
73,45 |
76,25 |
72,65 |
76,00 |
8145 |
27.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,95 |
|
60,85 |
61,70 |
60,20 |
61,60 |
4731 |
27.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,048 |
|
1,598 |
1,646 |
1,593 |
1,625 |
508217 |
27.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,65 |
|
89,80 |
91,10 |
89,30 |
90,20 |
1714 |
27.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,25 |
|
22,65 |
23,05 |
22,55 |
22,95 |
32860 |
27.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
38,70 |
39,20 |
38,60 |
39,10 |
376 |
27.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
13,10 |
13,10 |
12,70 |
12,80 |
304 |
27.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,08 |
14,34 |
14,08 |
14,28 |
7344 |
27.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
43,10 |
43,10 |
42,60 |
42,80 |
732 |
27.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
