| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,008 |
|
0,988 |
0,988 |
0,988 |
0,978 |
238 |
24.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,64 |
2,64 |
2,64 |
2,66 |
2844 |
24.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0044 |
|
0,0978 |
0,1025 |
0,0922 |
0,0966 |
86390 |
24.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
12,90 |
12,90 |
12,90 |
12,70 |
83 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,50 |
|
17,74 |
18,76 |
17,02 |
17,46 |
3678 |
24.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,006 |
|
1,711 |
1,719 |
1,681 |
1,693 |
189433 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,10 |
13,60 |
13,05 |
13,25 |
3211 |
24.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,00 |
|
167,20 |
170,90 |
167,00 |
168,30 |
2594 |
24.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,11 |
|
18,13 |
18,62 |
18,11 |
18,23 |
12659 |
24.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
6,50 |
6,50 |
6,50 |
6,36 |
12 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,56 |
|
8,00 |
8,58 |
8,00 |
8,30 |
1558 |
24.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,610 |
2,645 |
2,550 |
2,635 |
5604 |
24.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,05 |
|
33,80 |
34,10 |
33,55 |
33,75 |
1984 |
24.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,08 |
|
8,34 |
8,62 |
8,22 |
8,34 |
1849 |
24.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,07 |
|
3,19 |
3,21 |
3,06 |
3,13 |
3063 |
24.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
2,37 |
2,47 |
2,37 |
2,49 |
795 |
24.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,25 |
|
56,85 |
58,05 |
55,25 |
55,75 |
60002 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,220 |
3,220 |
3,165 |
3,200 |
21694 |
24.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,92 |
2,92 |
2,75 |
2,84 |
1898 |
24.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,088 |
|
0,586 |
0,648 |
0,532 |
0,604 |
76982 |
24.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+1,30 |
|
20,90 |
22,90 |
20,90 |
22,40 |
35264 |
24.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
3,92 |
3,98 |
3,92 |
3,95 |
15500 |
24.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,60 |
|
107,40 |
107,40 |
105,40 |
106,00 |
517 |
24.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,35 |
|
54,85 |
55,90 |
54,65 |
54,95 |
8094 |
24.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,15 |
|
36,80 |
36,80 |
36,38 |
36,54 |
3904 |
24.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,26 |
2,28 |
2,24 |
2,26 |
2950 |
24.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,08 |
|
0,314 |
0,314 |
0,314 |
0,360 |
20 |
24.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
39,20 |
39,40 |
39,00 |
39,35 |
1320 |
24.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
17,60 |
18,16 |
17,58 |
18,00 |
3236 |
24.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,32 |
|
11,46 |
11,64 |
11,01 |
11,19 |
361966 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,50 |
47,40 |
47,50 |
27 |
24.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,40 |
|
20,20 |
20,25 |
19,34 |
19,56 |
10929 |
24.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,07 |
|
1,285 |
1,285 |
1,285 |
1,355 |
1 |
24.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,032 |
|
3,162 |
3,198 |
3,044 |
3,136 |
229451 |
24.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,42 |
|
16,42 |
17,06 |
16,24 |
16,98 |
29153 |
24.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,10 |
|
72,35 |
72,35 |
71,15 |
71,35 |
13528 |
24.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,20 |
|
3,08 |
3,50 |
3,04 |
3,06 |
3644 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,085 |
|
4,965 |
5,040 |
4,920 |
5,030 |
2642 |
24.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,28 |
2,28 |
2,12 |
2,18 |
47 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,01 |
|
18,06 |
18,30 |
17,94 |
18,02 |
45727 |
24.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,20 |
|
37,85 |
38,00 |
37,25 |
37,40 |
9555 |
24.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,46 |
|
30,62 |
31,00 |
30,14 |
30,24 |
10242 |
24.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,15 |
|
65,80 |
65,80 |
63,25 |
64,55 |
2329 |
24.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,20 |
|
61,90 |
62,40 |
61,05 |
62,00 |
3041 |
24.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,26 |
|
39,64 |
39,64 |
39,12 |
39,39 |
14608 |
24.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
36,95 |
37,00 |
36,20 |
36,45 |
6013 |
24.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
42,60 |
43,00 |
42,48 |
42,66 |
7326 |
24.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,034 |
|
0,367 |
0,367 |
0,367 |
0,333 |
3 |
24.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
66,45 |
66,85 |
65,95 |
66,40 |
3355 |
24.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
26,52 |
26,78 |
26,22 |
26,28 |
9219 |
24.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,45 |
14,45 |
14,30 |
14,30 |
1174 |
24.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,003 |
|
0,426 |
0,429 |
0,425 |
0,421 |
31004 |
24.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
13,70 |
14,10 |
13,40 |
13,70 |
3726 |
24.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
7,47 |
7,47 |
7,31 |
7,34 |
13644 |
24.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,42 |
|
10,96 |
11,10 |
10,52 |
10,58 |
46531 |
24.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
7,34 |
7,42 |
7,34 |
7,46 |
443 |
24.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,836 |
1,848 |
1,836 |
1,854 |
6320 |
24.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,05 |
|
4,205 |
4,230 |
4,185 |
4,190 |
58166 |
24.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,50 |
21,60 |
21,40 |
21,60 |
2030 |
24.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,00 |
|
135,30 |
138,20 |
135,10 |
137,80 |
855 |
24.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
15,65 |
15,65 |
15,60 |
15,65 |
490 |
24.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,01 |
|
1,391 |
1,398 |
1,361 |
1,378 |
257912 |
24.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,90 |
|
69,70 |
70,20 |
69,00 |
69,10 |
140 |
24.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,269 |
|
2,670 |
2,718 |
2,355 |
2,450 |
391666 |
24.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
68,50 |
69,50 |
68,15 |
68,70 |
633 |
24.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,004 |
|
0,448 |
0,448 |
0,402 |
0,426 |
12370 |
24.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,80 |
|
396,60 |
401,80 |
394,20 |
398,00 |
3467 |
24.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,026 |
|
0,818 |
0,818 |
0,752 |
0,804 |
41037 |
24.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-2,00 |
|
85,60 |
85,60 |
82,50 |
83,00 |
2426 |
24.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,15 |
|
38,12 |
38,40 |
38,02 |
38,20 |
10756 |
24.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,85 |
|
71,20 |
71,70 |
68,05 |
69,20 |
17003 |
24.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
38,80 |
39,10 |
38,55 |
38,95 |
5731 |
24.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
6,60 |
6,72 |
6,52 |
6,62 |
3086 |
24.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,00 |
|
61,10 |
61,30 |
59,10 |
59,60 |
871 |
24.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,62 |
|
24,52 |
24,56 |
23,76 |
24,10 |
19393 |
24.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,62 |
|
16,35 |
16,35 |
15,61 |
15,74 |
103768 |
24.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,64 |
|
40,94 |
40,94 |
39,21 |
39,81 |
21985 |
24.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,50 |
|
10,86 |
10,86 |
10,02 |
10,12 |
5818 |
24.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,60 |
|
105,90 |
107,20 |
104,30 |
106,70 |
1588 |
24.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,04 |
|
8,91 |
9,21 |
8,90 |
8,89 |
6049 |
24.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
107,40 |
107,40 |
105,20 |
106,20 |
6344 |
24.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
71,40 |
71,80 |
69,30 |
70,80 |
3057 |
24.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
-0,09 |
|
12,87 |
12,97 |
12,61 |
12,91 |
67658 |
24.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,80 |
|
45,88 |
45,88 |
45,00 |
45,30 |
21859 |
24.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,50 |
12,65 |
12,45 |
12,60 |
5170 |
24.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
276 |
276 |
276 |
274 |
4 |
23.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
25.Sep / 03:18 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,088 |
|
7,682 |
7,708 |
7,546 |
7,650 |
403773 |
24.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,70 |
13,95 |
13,70 |
13,90 |
1251 |
24.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,11 |
3,25 |
3,11 |
3,16 |
184 |
24.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
175,60 |
176,00 |
175,40 |
175,00 |
22 |
24.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,10 |
5,25 |
5,00 |
5,40 |
17690 |
21.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,72 |
|
10,10 |
10,98 |
10,00 |
10,84 |
21416 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,025 |
|
1,090 |
1,125 |
1,090 |
1,110 |
1163 |
24.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
9,69 |
9,71 |
9,51 |
9,67 |
51578 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,60 |
|
24,85 |
24,90 |
23,65 |
24,00 |
46211 |
24.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,50 |
30,20 |
30,20 |
353 |
24.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
16,40 |
16,84 |
16,22 |
16,38 |
13829 |
24.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,10 |
2,24 |
2,06 |
2,14 |
184 |
24.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,50 |
18,50 |
18,20 |
18,50 |
0 |
24.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,002 |
|
0,700 |
0,738 |
0,632 |
0,652 |
60898 |
24.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,15 |
|
6,99 |
6,99 |
6,82 |
6,85 |
12317 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,22 |
|
8,95 |
8,99 |
8,77 |
8,83 |
6064 |
24.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,088 |
|
3,326 |
3,388 |
3,226 |
3,288 |
70358 |
24.Sep / 22:25 |
| PUMA SE |
TRADE |
|
+0,13 |
|
22,14 |
22,62 |
22,02 |
22,24 |
15360 |
24.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,80 |
|
21,20 |
22,00 |
21,00 |
21,60 |
3619 |
24.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,10 |
12,10 |
12,10 |
12,20 |
1 |
24.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+8,50 |
|
574,50 |
579,00 |
562,00 |
573,00 |
565 |
24.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,15 |
|
61,65 |
61,70 |
59,10 |
59,50 |
15248 |
24.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,30 |
14,30 |
14,20 |
14,40 |
234 |
24.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
30,75 |
31,15 |
30,60 |
30,55 |
17240 |
24.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,60 |
|
22,50 |
22,50 |
21,95 |
22,15 |
2357 |
24.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,75 |
|
51,80 |
54,00 |
50,60 |
52,20 |
7536 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,70 |
|
23,90 |
24,80 |
23,85 |
24,70 |
3741 |
24.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,30 |
|
70,55 |
71,00 |
68,15 |
69,15 |
39347 |
24.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,205 |
|
4,485 |
4,770 |
4,330 |
4,650 |
121960 |
24.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,80 |
|
68,45 |
69,45 |
68,30 |
69,30 |
3174 |
24.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
55,90 |
57,00 |
55,80 |
56,50 |
7469 |
24.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,50 |
|
16,18 |
16,22 |
15,60 |
15,74 |
3219 |
24.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,22 |
|
37,14 |
37,62 |
37,14 |
37,30 |
1984 |
24.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,14 |
|
12,14 |
12,30 |
12,08 |
12,20 |
10737 |
24.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,15 |
7,15 |
7,15 |
7,20 |
222 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,07 |
|
11,18 |
11,23 |
10,97 |
11,08 |
51237 |
24.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
3,120 |
3,120 |
3,000 |
3,095 |
8881 |
24.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+2,70 |
|
119,10 |
122,70 |
117,70 |
121,60 |
3120 |
24.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,015 |
|
14,995 |
15,345 |
14,550 |
14,850 |
406738 |
24.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
11,76 |
11,88 |
11,52 |
11,62 |
52136 |
24.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,10 |
|
35,06 |
35,56 |
34,84 |
35,04 |
5218 |
24.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,30 |
|
47,75 |
48,10 |
46,05 |
46,80 |
2504 |
24.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,046 |
|
0,952 |
1,005 |
0,950 |
0,960 |
5354 |
24.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
13,80 |
14,00 |
13,60 |
13,85 |
6999 |
24.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
3,20 |
3,20 |
2,94 |
3,05 |
6167 |
24.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,85 |
|
73,30 |
73,45 |
70,35 |
71,20 |
32856 |
24.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,60 |
|
53,15 |
53,70 |
52,65 |
52,60 |
3208 |
24.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,048 |
|
1,295 |
1,300 |
1,270 |
1,292 |
568973 |
24.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,80 |
|
89,40 |
90,45 |
87,35 |
87,80 |
2469 |
24.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,65 |
|
23,95 |
23,95 |
22,85 |
23,30 |
10632 |
24.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
35,30 |
35,30 |
34,60 |
34,80 |
4701 |
24.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
11,90 |
12,20 |
11,90 |
12,20 |
1582 |
24.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
13,92 |
13,92 |
13,78 |
13,86 |
21260 |
24.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
41,50 |
43,00 |
41,00 |
42,10 |
553 |
24.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
