| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,02 |
|
2,35 |
2,35 |
2,22 |
2,31 |
4850 |
28.Jun / 12:17 |
| AAREAL BANK AG |
TRADE |
|
+0,04 |
|
28,50 |
28,82 |
28,50 |
28,66 |
932 |
28.Jun / 15:36 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
-0,02 |
|
6,90 |
6,98 |
6,77 |
6,77 |
8914 |
28.Jun / 17:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
-0,10 |
|
3,94 |
3,94 |
3,72 |
3,72 |
1154 |
28.Jun / 12:18 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
0 |
|
2,73 |
2,73 |
2,73 |
2,73 |
300 |
27.Jun / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,052 |
|
4,150 |
4,400 |
4,000 |
4,246 |
122453 |
28.Jun / 17:29 |
| ADLER REAL ESTATE AG |
TRADE |
|
+0,12 |
|
7,12 |
7,12 |
6,96 |
7,08 |
2917 |
28.Jun / 15:29 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
14,10 |
14,10 |
14,10 |
14,40 |
79 |
27.Jun / 22:26 |
| ALSTRIA OFFICE REIT-AG |
TRADE |
|
-0,26 |
|
11,93 |
11,93 |
11,76 |
11,76 |
133 |
28.Jun / 17:29 |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,60 |
|
20,00 |
20,60 |
19,95 |
20,60 |
6187 |
28.Jun / 17:22 |
| AMADEUS FIRE AG |
TRADE |
|
+0,60 |
|
120,40 |
120,40 |
120,40 |
120,40 |
100 |
28.Jun / 16:40 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
3,669 |
3,711 |
3,606 |
3,634 |
133263 |
28.Jun / 17:29 |
| ARTNET AG NA O.N. |
TRADE |
|
+0,54 |
|
6,72 |
6,98 |
6,72 |
6,98 |
360 |
28.Jun / 14:23 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,40 |
|
13,80 |
13,80 |
13,24 |
13,46 |
7813 |
28.Jun / 17:23 |
| AURUBIS AG |
TRADE |
|
-1,26 |
|
69,96 |
72,36 |
67,84 |
68,40 |
11247 |
28.Jun / 17:29 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,03 |
|
7,565 |
7,700 |
7,430 |
7,645 |
8224 |
28.Jun / 17:12 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,78 |
6,78 |
6,78 |
6,78 |
90 |
28.Jun / 08:12 |
| BAUER AG |
TRADE |
|
-0,06 |
|
8,90 |
8,96 |
8,90 |
8,90 |
945 |
28.Jun / 17:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,60 |
|
70,45 |
72,25 |
70,45 |
71,50 |
5752 |
28.Jun / 17:03 |
| BAYWA AG NA O.N. |
TRADE |
|
-2 |
|
52 |
55 |
52 |
55 |
191 |
28.Jun / 17:15 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,80 |
|
44,00 |
44,95 |
43,70 |
44,65 |
3675 |
28.Jun / 17:27 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,12 |
|
49,66 |
49,70 |
48,86 |
49,34 |
1216 |
28.Jun / 16:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,70 |
|
37,65 |
37,85 |
36,00 |
36,60 |
1102 |
28.Jun / 15:31 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,70 |
|
11,02 |
12,00 |
10,98 |
11,90 |
2773 |
28.Jun / 17:19 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,125 |
|
3,565 |
3,590 |
3,420 |
3,420 |
10994 |
28.Jun / 17:28 |
| BILFINGER SE O.N. |
TRADE |
|
+0,70 |
|
27,98 |
28,80 |
27,98 |
28,62 |
9379 |
28.Jun / 17:12 |
| BIOTEST AG ST O.N. |
TRADE |
|
0 |
|
42,00 |
42,60 |
42,00 |
42,40 |
130 |
24.Jun / 22:26 |
| BIOTEST AG VZ O.N. |
TRADE |
|
+0,80 |
|
35,10 |
35,40 |
35,10 |
35,40 |
780 |
28.Jun / 12:05 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,018 |
|
3,710 |
3,740 |
3,666 |
3,676 |
48059 |
28.Jun / 17:30 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,24 |
|
8,20 |
8,36 |
8,20 |
8,36 |
530 |
28.Jun / 16:40 |
| CECONOMY AG ST O.N. |
TRADE |
|
+0,032 |
|
2,832 |
2,860 |
2,806 |
2,806 |
32401 |
28.Jun / 17:19 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,10 |
|
82,50 |
83,10 |
82,20 |
82,20 |
169 |
28.Jun / 17:20 |
| COMMERZBANK AG |
TRADE |
|
-0,106 |
|
7,298 |
7,530 |
7,182 |
7,182 |
662920 |
28.Jun / 17:31 |
| CORESTATE CAPITAL EO-,075 |
TRADE |
|
-0,058 |
|
1,452 |
1,460 |
1,370 |
1,418 |
23359 |
28.Jun / 17:16 |
| CREDITSHELF AG IA O.N. |
TRADE |
|
0 |
|
32,80 |
32,80 |
29,00 |
29,00 |
104 |
17.Jun / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,20 |
|
53,25 |
55,00 |
52,30 |
52,30 |
3845 |
28.Jun / 16:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-2,54 |
|
38,95 |
39,08 |
36,15 |
36,15 |
57098 |
28.Jun / 17:35 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,01 |
|
2,46 |
2,74 |
2,46 |
2,56 |
11725 |
28.Jun / 16:36 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,07 |
|
3,20 |
3,20 |
3,18 |
3,18 |
2773 |
28.Jun / 17:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,20 |
|
47,74 |
47,88 |
47,30 |
47,64 |
1400 |
28.Jun / 16:12 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
22,08 |
22,28 |
22,08 |
22,22 |
16764 |
28.Jun / 17:29 |
| DEUTZ AG O.N. |
TRADE |
|
+0,052 |
|
4,000 |
4,056 |
3,978 |
4,002 |
40568 |
28.Jun / 17:36 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
-0,24 |
|
11,48 |
11,48 |
11,48 |
11,60 |
45 |
27.Jun / 22:27 |
| DIC ASSET AG NA O.N. |
TRADE |
|
+0,28 |
|
11,28 |
11,70 |
11,28 |
11,64 |
9012 |
28.Jun / 17:01 |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
40,70 |
41,00 |
40,70 |
41,00 |
575 |
28.Jun / 11:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
26,30 |
26,60 |
26,25 |
26,25 |
925 |
28.Jun / 17:29 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,20 |
|
11,20 |
11,20 |
11,20 |
11,20 |
290 |
28.Jun / 13:52 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,16 |
|
9,165 |
9,415 |
9,165 |
9,355 |
39847 |
28.Jun / 17:24 |
| DUERR AG O.N. |
TRADE |
|
+0,52 |
|
22,88 |
23,64 |
22,88 |
23,46 |
8510 |
28.Jun / 16:29 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
26,06 |
26,34 |
25,86 |
25,90 |
12302 |
28.Jun / 17:36 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
11,86 |
11,90 |
11,70 |
11,90 |
1449 |
28.Jun / 00:00 |
| EINHELL GERMANY VZO O.N. |
TRADE |
|
+2,20 |
|
160,00 |
162,00 |
157,60 |
160,00 |
171 |
28.Jun / 17:23 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,18 |
|
7,700 |
7,825 |
7,630 |
7,690 |
4907 |
28.Jun / 17:22 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
3,85 |
3,85 |
3,71 |
3,71 |
515 |
28.Jun / 10:14 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
+0,085 |
|
18,090 |
18,250 |
18,020 |
18,110 |
20342 |
28.Jun / 17:33 |
| ERWE IMMOB. AG INH O.N. |
TRADE |
|
-0,06 |
|
2,18 |
2,18 |
2,18 |
2,22 |
15000 |
27.Jun / 22:27 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,13 |
|
21,73 |
22,00 |
21,63 |
21,75 |
14012 |
28.Jun / 17:35 |
| FIELMANN AG O.N. |
TRADE |
|
-0,60 |
|
48,10 |
48,10 |
46,62 |
47,20 |
7939 |
28.Jun / 17:19 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,198 |
|
9,992 |
10,220 |
9,852 |
9,852 |
39137 |
28.Jun / 17:36 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,08 |
|
24,76 |
27,58 |
24,76 |
26,44 |
8549 |
28.Jun / 17:36 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
-0,07 |
|
3,34 |
3,37 |
3,25 |
3,25 |
3650 |
28.Jun / 16:12 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,56 |
|
46,27 |
47,49 |
45,87 |
46,54 |
5079 |
28.Jun / 17:29 |
| FUCHS PETROLUB NA ST O.N. |
TRADE |
|
-0,50 |
|
24,05 |
24,20 |
23,50 |
23,50 |
8645 |
28.Jun / 17:35 |
| FUCHS PETROLUB VZO NA ON |
TRADE |
|
+0,20 |
|
26,50 |
26,74 |
26,04 |
26,24 |
5002 |
28.Jun / 17:36 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,08 |
|
4,84 |
4,84 |
4,84 |
4,84 |
40 |
28.Jun / 10:33 |
| GEA GROUP AG |
TRADE |
|
+0,06 |
|
33,90 |
34,06 |
33,88 |
33,88 |
893 |
28.Jun / 17:24 |
| GERRESHEIMER AG |
TRADE |
|
+0,65 |
|
67,15 |
67,25 |
66,40 |
67,25 |
547 |
28.Jun / 16:21 |
| GESCO AG NA O.N. |
TRADE |
|
-0,10 |
|
25,90 |
26,30 |
25,80 |
25,80 |
1078 |
28.Jun / 17:19 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,126 |
|
1,540 |
1,540 |
1,385 |
1,394 |
141305 |
28.Jun / 17:29 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
13,00 |
13,05 |
12,85 |
12,85 |
941 |
28.Jun / 14:53 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
14,82 |
15,01 |
14,54 |
14,79 |
5958 |
28.Jun / 16:17 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
24,30 |
24,80 |
24,14 |
24,18 |
4924 |
28.Jun / 17:28 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,14 |
|
5,40 |
5,58 |
5,40 |
5,58 |
2892 |
28.Jun / 15:13 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0274 |
|
1,1368 |
1,1536 |
1,1206 |
1,1536 |
8030 |
28.Jun / 17:35 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,17 |
|
8,62 |
8,76 |
8,62 |
8,75 |
19215 |
28.Jun / 17:09 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,12 |
|
14,14 |
14,28 |
14,14 |
14,20 |
5383 |
28.Jun / 17:29 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-14,20 |
|
268,40 |
268,60 |
251,20 |
252,40 |
1594 |
28.Jun / 17:29 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
45,50 |
45,60 |
44,70 |
44,70 |
340 |
28.Jun / 17:19 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,033 |
|
1,579 |
1,620 |
1,563 |
1,619 |
80218 |
28.Jun / 17:36 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
65,85 |
65,85 |
65,65 |
65,70 |
215 |
28.Jun / 16:49 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
59,65 |
60,00 |
59,00 |
59,45 |
4600 |
28.Jun / 16:32 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,75 |
|
13,90 |
13,90 |
12,95 |
13,55 |
555 |
28.Jun / 14:19 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
4,20 |
4,30 |
4,20 |
4,30 |
92 |
28.Jun / 00:00 |
| HOCHTIEF AG |
TRADE |
|
+0,58 |
|
47,85 |
48,60 |
47,80 |
48,00 |
4760 |
28.Jun / 17:29 |
| HOME24 SE INH O.N. |
TRADE |
|
-0,082 |
|
3,866 |
3,966 |
3,742 |
3,754 |
5778 |
28.Jun / 17:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,45 |
|
80,75 |
82,55 |
80,60 |
80,85 |
1809 |
28.Jun / 17:27 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,31 |
|
50,40 |
52,10 |
50,40 |
51,04 |
13340 |
28.Jun / 16:05 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,00 |
|
213,80 |
215,40 |
210,00 |
211,80 |
134 |
28.Jun / 17:35 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
23,25 |
23,60 |
23,15 |
23,50 |
2269 |
28.Jun / 17:01 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,30 |
|
11,92 |
11,92 |
11,92 |
11,92 |
50 |
28.Jun / 11:54 |
| JOST WERKE AG INH. O.N. |
TRADE |
|
+0,20 |
|
37,70 |
38,10 |
37,55 |
37,55 |
1086 |
28.Jun / 17:27 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,40 |
|
22,90 |
22,96 |
22,30 |
22,30 |
13528 |
28.Jun / 17:29 |
| K+S AG NA O.N. |
TRADE |
|
+1,24 |
|
23,01 |
24,48 |
22,88 |
24,16 |
159888 |
28.Jun / 17:35 |
| KAP AG INH O.N. |
TRADE |
|
+0,30 |
|
19,90 |
19,90 |
19,90 |
19,90 |
200 |
28.Jun / 15:10 |
| KION GROUP AG |
TRADE |
|
-0,40 |
|
42,06 |
42,48 |
41,00 |
41,18 |
10392 |
28.Jun / 17:29 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,07 |
|
7,785 |
7,900 |
7,650 |
7,655 |
26429 |
28.Jun / 17:19 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,40 |
|
28,10 |
28,30 |
27,70 |
28,10 |
5574 |
28.Jun / 17:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,06 |
|
58,54 |
59,30 |
58,54 |
58,92 |
766 |
28.Jun / 17:22 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,06 |
|
14,22 |
14,44 |
14,22 |
14,26 |
567 |
28.Jun / 16:12 |
| KRONES AG O.N. |
TRADE |
|
+0,90 |
|
73,95 |
75,15 |
73,75 |
74,55 |
1646 |
28.Jun / 17:20 |
| KUKA AG |
TRADE |
|
-0,10 |
|
82,40 |
82,70 |
82,40 |
82,50 |
581 |
28.Jun / 17:28 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,70 |
|
57,90 |
59,30 |
57,90 |
58,40 |
5095 |
28.Jun / 17:25 |
| LANXESS AG |
TRADE |
|
-0,08 |
|
37,23 |
38,05 |
36,99 |
37,02 |
8741 |
28.Jun / 16:47 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,50 |
|
84,56 |
85,34 |
83,78 |
85,30 |
899 |
28.Jun / 17:09 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,70 |
|
0 |
20,20 |
0 |
20,20 |
350 |
28.Jun / 12:30 |
| LEONI AG NA O.N. |
TRADE |
|
+0,015 |
|
7,395 |
7,545 |
7,315 |
7,315 |
22161 |
28.Jun / 17:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
264 |
264 |
264 |
268 |
15 |
27.Jun / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
26,80 |
26,80 |
26,40 |
26,40 |
20 |
21.Jun / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,092 |
|
5,987 |
6,198 |
5,950 |
6,064 |
706657 |
28.Jun / 17:35 |
| MASTERFLEX O.N. |
TRADE |
|
+0,06 |
|
6,72 |
6,84 |
6,72 |
6,84 |
350 |
28.Jun / 15:29 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
4,19 |
4,21 |
4,16 |
4,21 |
625 |
28.Jun / 15:40 |
| MBB SE O.N. |
TRADE |
|
-0,80 |
|
109,80 |
113,40 |
108,20 |
108,20 |
198 |
28.Jun / 17:34 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,54 |
3,54 |
3,26 |
3,44 |
70 |
21.Jun / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
-0,25 |
|
25,80 |
25,80 |
25,40 |
25,60 |
1390 |
28.Jun / 14:11 |
| METRO AG ST O.N. |
TRADE |
|
+0,01 |
|
8,080 |
8,165 |
8,050 |
8,050 |
16989 |
28.Jun / 17:35 |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
8,15 |
8,15 |
7,95 |
7,90 |
50 |
24.Jun / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,56 |
|
5,37 |
5,88 |
5,37 |
5,88 |
650 |
28.Jun / 14:26 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
5,80 |
5,95 |
5,77 |
5,77 |
2760 |
28.Jun / 17:30 |
| MULTITUDE SE |
TRADE |
|
+0,15 |
|
3,32 |
3,32 |
3,32 |
3,32 |
300 |
28.Jun / 14:46 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,18 |
|
19,18 |
19,32 |
18,72 |
18,72 |
2360 |
28.Jun / 16:45 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+1,10 |
|
34,00 |
34,60 |
34,00 |
34,60 |
700 |
28.Jun / 17:36 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,46 |
|
21,82 |
22,50 |
21,82 |
22,32 |
1088 |
28.Jun / 17:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,16 |
|
7,58 |
8,00 |
7,54 |
7,54 |
592 |
28.Jun / 16:12 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
26,00 |
26,20 |
26,00 |
26,20 |
0 |
28.Jun / 16:30 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,14 |
|
4,72 |
4,72 |
4,72 |
4,72 |
1059 |
28.Jun / 15:02 |
| PATRIZIA AG NA ON |
TRADE |
|
+0,40 |
|
11,76 |
12,20 |
11,76 |
12,10 |
12545 |
28.Jun / 16:54 |
| PETRO WELT TECHNOLOGIE.AG |
TRADE |
|
+0,04 |
|
1,51 |
1,53 |
1,51 |
1,53 |
1719 |
28.Jun / 11:29 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
+0,10 |
|
23,90 |
24,00 |
23,90 |
24,00 |
178 |
28.Jun / 17:13 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
3,57 |
3,57 |
3,54 |
3,54 |
5345 |
28.Jun / 17:29 |
| PROGRESS-WERK OBERK. O.N. |
TRADE |
|
+0,50 |
|
29,20 |
30,00 |
29,20 |
30,00 |
561 |
28.Jun / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,192 |
|
9,380 |
9,604 |
9,380 |
9,536 |
28972 |
28.Jun / 17:18 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
14,00 |
14,20 |
14,00 |
14,20 |
80 |
24.Jun / 22:26 |
| RATIONAL AG |
TRADE |
|
+6,00 |
|
575,50 |
578,00 |
572,00 |
577,50 |
93 |
28.Jun / 16:13 |
| RHEINMETALL AG |
TRADE |
|
+6,50 |
|
214,30 |
223,70 |
214,10 |
221,10 |
91675 |
28.Jun / 17:31 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
15,50 |
15,55 |
15,45 |
15,55 |
759 |
28.Jun / 15:29 |
| ROY ASSET HLDG INH O.N. |
STG |
|
+0,002 |
|
0,200 |
0,202 |
0,200 |
0,202 |
0 |
28.Jun / 16:30 |
| RTL GROUP |
TRADE |
|
+0,48 |
|
41,06 |
41,28 |
40,84 |
41,24 |
5077 |
28.Jun / 17:13 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,135 |
|
6,795 |
6,930 |
6,795 |
6,890 |
9318 |
28.Jun / 17:12 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,02 |
|
25,06 |
25,70 |
24,86 |
24,94 |
18860 |
28.Jun / 16:59 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
+0,105 |
|
5,845 |
6,030 |
5,845 |
5,935 |
126224 |
28.Jun / 17:21 |
| SCOUT24 AG NA O.N. |
TRADE |
|
-0,10 |
|
51,78 |
51,78 |
51,78 |
51,78 |
3 |
28.Jun / 10:19 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,19 |
|
6,320 |
6,595 |
6,320 |
6,540 |
7052 |
28.Jun / 17:11 |
| SHOP APOTHEKE EUROPE INH. |
TRADE |
|
-0,66 |
|
89,94 |
90,80 |
87,84 |
89,88 |
4078 |
28.Jun / 17:27 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,025 |
|
15,680 |
15,900 |
15,600 |
15,600 |
108517 |
28.Jun / 17:27 |
| SIXT SE ST O.N. |
TRADE |
|
+1,60 |
|
105,20 |
108,10 |
104,60 |
106,00 |
2439 |
28.Jun / 17:28 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,90 |
|
63,90 |
66,40 |
63,90 |
65,50 |
10164 |
28.Jun / 17:34 |
| STABILUS SE INH. EO 1 |
TRADE |
|
+0,60 |
|
50,30 |
50,40 |
50,30 |
50,40 |
145 |
28.Jun / 14:00 |
| STEINHOFF INT.HLDG.EO-,01 |
TRADE |
|
+0,0008 |
|
0,1550 |
0,1558 |
0,1510 |
0,1557 |
3126391 |
28.Jun / 17:33 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,86 |
|
44,34 |
45,14 |
44,34 |
44,96 |
2575 |
28.Jun / 16:28 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,20 |
|
14,81 |
15,11 |
14,81 |
15,05 |
49609 |
28.Jun / 17:35 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,60 |
|
24,60 |
24,60 |
24,60 |
24,60 |
50 |
28.Jun / 17:11 |
| SYNLAB AG INH O.N. |
TRADE |
|
+0,30 |
|
17,24 |
17,39 |
17,24 |
17,38 |
2165 |
28.Jun / 15:48 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,05 |
|
11,92 |
12,03 |
11,69 |
11,86 |
17216 |
28.Jun / 17:27 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
15,22 |
15,32 |
15,16 |
15,26 |
1665 |
28.Jun / 16:39 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
36,46 |
36,64 |
36,38 |
36,44 |
1928 |
28.Jun / 17:06 |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,18 |
|
7,12 |
7,16 |
6,96 |
6,96 |
3350 |
28.Jun / 17:24 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,012 |
|
6,082 |
6,210 |
5,960 |
6,020 |
547007 |
28.Jun / 17:30 |
| TRATON SE INH O.N. |
TRADE |
|
+0,15 |
|
15,04 |
15,21 |
14,95 |
14,95 |
4809 |
28.Jun / 17:28 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,09 |
|
17,14 |
17,57 |
17,02 |
17,13 |
9062 |
28.Jun / 17:13 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
2,34 |
2,62 |
2,34 |
2,42 |
200 |
17.Jun / 00:00 |
| VA-Q-TEC AG NA O.N. |
TRADE |
|
-0,26 |
|
12,86 |
12,88 |
12,30 |
12,48 |
10144 |
28.Jun / 17:12 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
18,55 |
18,95 |
18,55 |
18,85 |
294 |
28.Jun / 13:41 |
| VITA 34 AG NA O.N. |
TRADE |
|
-0,15 |
|
10,60 |
10,60 |
10,60 |
10,60 |
380 |
28.Jun / 16:36 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
+1,48 |
|
40,58 |
41,70 |
40,50 |
41,50 |
3040 |
28.Jun / 17:23 |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,10 |
|
184,50 |
192,80 |
184,50 |
185,65 |
2314 |
28.Jun / 17:34 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,20 |
|
30,95 |
31,00 |
30,80 |
30,90 |
765 |
28.Jun / 17:13 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,192 |
|
3,900 |
3,970 |
3,810 |
3,898 |
70532 |
28.Jun / 17:31 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,50 |
|
139,85 |
141,75 |
138,00 |
139,70 |
5129 |
28.Jun / 17:11 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,21 |
|
17,50 |
17,70 |
17,37 |
17,56 |
6267 |
28.Jun / 17:21 |
| WASHTEC AG O.N. |
TRADE |
|
-0,95 |
|
44,55 |
45,00 |
43,65 |
44,60 |
187 |
28.Jun / 17:04 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,065 |
|
7,235 |
7,635 |
7,145 |
7,530 |
10041 |
28.Jun / 16:26 |
| WINDELN.DE SE INH O.N. |
TRADE |
|
+0,03 |
|
0,750 |
0,750 |
0,690 |
0,750 |
2600 |
28.Jun / 11:04 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,18 |
|
16,84 |
17,14 |
16,84 |
17,10 |
2783 |
28.Jun / 16:21 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
38,70 |
39,00 |
38,50 |
38,50 |
413 |
28.Jun / 16:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
