| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
0,972 |
0,972 |
0,930 |
0,946 |
8924 |
21.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,78 |
2,80 |
2,74 |
2,76 |
11270 |
21.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0042 |
|
0,0936 |
0,0990 |
0,0902 |
0,0916 |
12783 |
21.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
13,30 |
0 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,34 |
|
15,12 |
16,20 |
14,80 |
15,54 |
10305 |
21.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,084 |
|
1,377 |
1,462 |
1,351 |
1,430 |
678134 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
13,70 |
14,00 |
13,70 |
13,90 |
1964 |
21.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,80 |
|
142,50 |
144,40 |
139,60 |
140,30 |
6616 |
21.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,66 |
|
18,60 |
18,67 |
17,94 |
18,05 |
18323 |
21.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,04 |
6,20 |
6,04 |
6,12 |
286 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,18 |
|
7,52 |
7,90 |
7,52 |
7,70 |
544 |
21.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,255 |
2,305 |
2,255 |
2,285 |
23097 |
21.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,15 |
|
33,10 |
33,35 |
32,75 |
33,10 |
3528 |
21.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
7,90 |
7,98 |
7,90 |
7,84 |
3443 |
21.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
2,96 |
2,96 |
2,75 |
2,74 |
1250 |
21.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,04 |
2,14 |
2,03 |
2,08 |
3305 |
21.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
0 |
|
55,85 |
56,10 |
54,80 |
55,40 |
12874 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,085 |
3,085 |
3,030 |
3,065 |
30687 |
21.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,73 |
2,82 |
2,73 |
2,75 |
4266 |
21.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,05 |
|
0,406 |
0,477 |
0,401 |
0,447 |
135037 |
21.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
17,05 |
17,05 |
16,60 |
16,70 |
2880 |
21.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,445 |
4,465 |
4,445 |
4,435 |
1786 |
21.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
113,80 |
114,80 |
112,80 |
113,40 |
3167 |
21.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,50 |
|
62,35 |
65,10 |
62,35 |
64,55 |
48544 |
21.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,41 |
|
37,84 |
37,84 |
37,28 |
37,56 |
16216 |
21.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,30 |
2,26 |
2,28 |
1976 |
21.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,04 |
|
0,278 |
0,282 |
0,190 |
0,218 |
772 |
21.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,50 |
|
38,45 |
38,90 |
38,20 |
38,80 |
1758 |
21.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
16,48 |
16,50 |
16,22 |
16,34 |
562 |
21.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,14 |
|
10,50 |
10,60 |
10,17 |
10,31 |
152272 |
21.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,00 |
47,10 |
46,90 |
47,00 |
3165 |
21.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,02 |
|
18,30 |
18,30 |
17,94 |
18,14 |
17768 |
21.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,06 |
|
1,485 |
1,485 |
1,485 |
1,445 |
280 |
21.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,008 |
|
2,898 |
2,946 |
2,844 |
2,892 |
107507 |
21.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
16,70 |
16,70 |
16,10 |
16,40 |
76530 |
21.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,00 |
|
65,00 |
66,15 |
64,20 |
65,95 |
12673 |
21.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
2,94 |
2,94 |
2,94 |
2,92 |
1000 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,10 |
|
5,30 |
5,45 |
5,26 |
5,32 |
15018 |
21.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,18 |
2,18 |
2,18 |
2,16 |
46 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,06 |
|
20,92 |
21,14 |
20,82 |
20,94 |
48098 |
21.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,50 |
|
38,85 |
39,85 |
38,55 |
39,60 |
16606 |
21.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,46 |
|
24,40 |
25,80 |
23,90 |
24,60 |
98827 |
21.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+5,75 |
|
67,25 |
74,20 |
67,25 |
72,45 |
22585 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,10 |
|
61,95 |
62,15 |
61,35 |
61,85 |
1503 |
21.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,32 |
|
37,75 |
38,89 |
36,99 |
38,39 |
35868 |
21.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+1,00 |
|
39,00 |
39,65 |
38,45 |
39,40 |
4858 |
21.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,92 |
|
45,24 |
46,30 |
45,08 |
46,16 |
4874 |
21.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,057 |
|
0,365 |
0,397 |
0,340 |
0,365 |
631 |
21.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,15 |
|
69,45 |
69,50 |
68,55 |
69,10 |
1511 |
21.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,72 |
|
32,62 |
32,96 |
31,72 |
31,88 |
17587 |
21.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,35 |
|
14,50 |
14,55 |
14,35 |
14,35 |
2800 |
21.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,011 |
|
0,489 |
0,489 |
0,429 |
0,470 |
83166 |
21.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
11,00 |
11,10 |
10,70 |
11,10 |
1055 |
21.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,38 |
|
7,00 |
7,27 |
6,86 |
7,21 |
55302 |
21.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,18 |
10,20 |
9,90 |
10,10 |
17461 |
21.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
6,68 |
7,14 |
6,68 |
6,94 |
5110 |
21.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,840 |
1,862 |
1,832 |
1,840 |
10945 |
21.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,165 |
4,180 |
4,085 |
4,100 |
33180 |
21.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,50 |
21,30 |
21,40 |
1338 |
21.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,20 |
|
131,80 |
136,00 |
131,80 |
133,90 |
235 |
21.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
14,60 |
14,85 |
14,45 |
14,70 |
998 |
21.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,361 |
1,369 |
1,331 |
1,362 |
107817 |
21.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
69,90 |
70,40 |
69,50 |
69,90 |
587 |
21.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,097 |
|
2,921 |
3,077 |
2,907 |
3,059 |
84469 |
21.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
71,90 |
71,95 |
71,30 |
71,40 |
347 |
21.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,018 |
|
0,306 |
0,308 |
0,268 |
0,290 |
19698 |
21.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
372,00 |
375,60 |
369,80 |
373,20 |
3579 |
21.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,026 |
|
0,672 |
0,720 |
0,652 |
0,686 |
14200 |
21.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
87,80 |
87,90 |
85,50 |
87,70 |
679 |
21.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,46 |
|
38,52 |
38,73 |
38,18 |
38,32 |
3751 |
21.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,35 |
|
79,55 |
84,50 |
79,55 |
83,95 |
15253 |
21.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,75 |
|
37,85 |
37,85 |
37,10 |
37,20 |
3306 |
21.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
5,98 |
6,04 |
5,90 |
6,10 |
11234 |
21.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,80 |
|
62,90 |
62,90 |
60,70 |
61,70 |
170 |
21.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,36 |
|
22,40 |
22,40 |
21,64 |
21,98 |
21882 |
21.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,19 |
|
12,99 |
13,16 |
12,68 |
12,76 |
71532 |
21.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,28 |
|
35,19 |
35,55 |
34,30 |
35,01 |
18855 |
21.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,36 |
|
9,56 |
9,89 |
9,56 |
9,79 |
2316 |
21.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,05 |
|
98,40 |
99,55 |
98,40 |
98,90 |
158 |
21.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,18 |
|
9,08 |
9,09 |
8,81 |
8,80 |
1838 |
21.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,60 |
|
113,20 |
115,60 |
111,80 |
114,80 |
4411 |
21.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
68,20 |
68,40 |
67,70 |
68,00 |
677 |
21.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,28 |
|
12,34 |
12,57 |
12,07 |
12,16 |
86886 |
21.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,02 |
|
48,48 |
48,98 |
47,00 |
48,26 |
87590 |
21.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,32 |
|
10,00 |
10,00 |
9,34 |
9,64 |
23499 |
21.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
276 |
276 |
276 |
274 |
27 |
21.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,02 |
|
7,292 |
7,298 |
7,122 |
7,242 |
542578 |
21.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,20 |
13,35 |
13,20 |
13,20 |
641 |
21.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
2,37 |
2,37 |
2,37 |
2,43 |
200 |
21.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+12,60 |
|
182,40 |
194,20 |
182,40 |
192,60 |
1984 |
21.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
5,25 |
0 |
20.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
10,40 |
10,54 |
10,40 |
10,38 |
6242 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,025 |
1,065 |
1,025 |
1,050 |
3450 |
21.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,36 |
|
11,58 |
11,58 |
10,86 |
11,12 |
64409 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
26,25 |
26,45 |
25,70 |
26,25 |
20326 |
21.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,30 |
30,30 |
30,30 |
30,40 |
78 |
21.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,68 |
|
15,02 |
15,74 |
14,92 |
15,64 |
8166 |
21.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,24 |
2,24 |
2,24 |
2,18 |
14 |
21.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,40 |
18,80 |
18,20 |
18,60 |
0 |
21.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,018 |
|
0,580 |
0,620 |
0,540 |
0,574 |
29869 |
21.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,14 |
|
6,45 |
6,59 |
6,39 |
6,55 |
21375 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,16 |
|
8,74 |
8,98 |
8,66 |
8,92 |
4060 |
21.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,052 |
|
3,250 |
3,280 |
3,192 |
3,228 |
69040 |
21.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+0,64 |
|
24,73 |
25,54 |
24,10 |
25,36 |
46786 |
21.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
21,20 |
22,00 |
21,20 |
21,60 |
300 |
21.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
11,30 |
11,40 |
11,10 |
11,30 |
620 |
21.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+17,50 |
|
613,50 |
633,00 |
613,50 |
626,00 |
496 |
21.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,80 |
|
76,05 |
78,45 |
76,00 |
78,00 |
24553 |
21.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,70 |
14,30 |
14,50 |
2 |
21.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
31,10 |
31,45 |
30,75 |
31,05 |
13646 |
21.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
22,50 |
22,55 |
21,85 |
22,40 |
6846 |
21.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,50 |
|
47,06 |
47,72 |
46,80 |
47,42 |
5058 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,50 |
|
25,95 |
26,15 |
25,50 |
25,70 |
6515 |
21.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,00 |
|
81,15 |
83,05 |
80,40 |
82,50 |
17656 |
21.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,15 |
|
5,050 |
5,190 |
4,985 |
5,150 |
25456 |
21.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,05 |
|
72,30 |
73,20 |
71,00 |
72,65 |
5650 |
21.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,70 |
|
57,90 |
59,00 |
56,90 |
58,70 |
7047 |
21.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,04 |
|
15,84 |
16,08 |
15,70 |
15,92 |
2376 |
21.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,22 |
|
37,68 |
38,18 |
37,50 |
37,70 |
1862 |
21.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
11,66 |
11,78 |
11,46 |
11,50 |
26419 |
21.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,85 |
0 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,44 |
|
10,90 |
11,24 |
10,86 |
11,17 |
78015 |
21.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
2,770 |
2,885 |
2,475 |
2,755 |
38113 |
21.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,90 |
|
125,50 |
126,90 |
124,40 |
126,20 |
3557 |
21.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,355 |
|
13,980 |
14,295 |
13,710 |
14,235 |
239016 |
21.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,80 |
|
13,88 |
14,80 |
13,88 |
14,68 |
86990 |
21.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,44 |
|
33,82 |
34,00 |
33,44 |
33,64 |
1636 |
21.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
42,90 |
43,75 |
42,90 |
43,60 |
1047 |
21.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
0,788 |
0,800 |
0,704 |
0,752 |
557 |
21.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
11,65 |
12,05 |
11,65 |
11,90 |
5967 |
21.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,74 |
2,87 |
2,72 |
2,77 |
141 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,30 |
|
70,40 |
70,40 |
68,45 |
69,10 |
5067 |
21.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
51,50 |
52,05 |
51,00 |
51,40 |
4961 |
21.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0095 |
|
0,6925 |
0,7015 |
0,6910 |
0,6970 |
595290 |
21.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,75 |
|
86,20 |
87,45 |
84,90 |
86,45 |
2999 |
21.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,55 |
|
22,45 |
23,20 |
22,40 |
22,90 |
5093 |
21.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,90 |
|
33,60 |
34,00 |
33,00 |
33,90 |
2672 |
21.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
12,90 |
13,00 |
12,75 |
12,85 |
305 |
21.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,28 |
13,30 |
13,18 |
13,24 |
8930 |
21.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
39,30 |
39,40 |
39,10 |
39,50 |
311 |
21.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
