| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,053 |
|
0,996 |
1,020 |
0,952 |
0,952 |
8024 |
03.Aug / 09:14 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,66 |
2,66 |
2,60 |
2,66 |
2613 |
31.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0015 |
|
0,1395 |
0,1465 |
0,1395 |
0,1395 |
1180 |
03.Aug / 09:22 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,10 |
12,20 |
12,10 |
12,10 |
240 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,20 |
|
158,00 |
158,00 |
155,00 |
156,00 |
1623 |
03.Aug / 09:17 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,50 |
|
22,80 |
22,80 |
22,80 |
22,80 |
13 |
03.Aug / 07:30 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,026 |
|
2,206 |
2,206 |
2,170 |
2,202 |
3073 |
03.Aug / 09:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
14,25 |
14,45 |
14,00 |
14,15 |
8590 |
03.Aug / 09:22 |
| AURUBIS AG |
TRADE |
|
+1,50 |
|
183,10 |
184,30 |
182,60 |
183,40 |
293 |
03.Aug / 09:18 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
23,18 |
23,34 |
22,90 |
22,90 |
7475 |
03.Aug / 09:22 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
6,42 |
6,52 |
6,40 |
6,52 |
1279 |
03.Aug / 08:00 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,45 |
|
9,86 |
10,05 |
9,60 |
9,60 |
584 |
03.Aug / 08:42 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,06 |
|
2,695 |
2,695 |
2,655 |
2,655 |
1536 |
03.Aug / 09:15 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,05 |
|
35,00 |
35,25 |
35,00 |
35,00 |
279 |
03.Aug / 09:16 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,24 |
|
9,04 |
9,06 |
8,80 |
9,06 |
751 |
03.Aug / 08:31 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
3,20 |
3,20 |
3,20 |
3,20 |
40 |
03.Aug / 07:38 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
2,55 |
2,66 |
2,55 |
2,66 |
3675 |
03.Aug / 08:52 |
| BILFINGER SE O.N. |
TRADE |
|
+0,55 |
|
82,90 |
83,75 |
82,90 |
83,10 |
1899 |
03.Aug / 09:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,065 |
3,065 |
3,030 |
3,065 |
3687 |
03.Aug / 08:38 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,81 |
2,92 |
2,78 |
2,92 |
8563 |
03.Aug / 09:21 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,012 |
|
0,916 |
0,940 |
0,916 |
0,940 |
1151 |
03.Aug / 09:12 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
20,20 |
20,50 |
20,20 |
20,50 |
341 |
03.Aug / 09:06 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,015 |
4,015 |
4,015 |
4,015 |
644 |
03.Aug / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
97,60 |
97,60 |
97,00 |
97,00 |
89 |
03.Aug / 09:18 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,35 |
|
59,35 |
59,35 |
58,60 |
58,60 |
2243 |
03.Aug / 09:23 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
37,63 |
37,70 |
37,43 |
37,47 |
8380 |
03.Aug / 09:17 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,20 |
2,20 |
2,20 |
2,20 |
1450 |
03.Aug / 09:09 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,042 |
|
0,336 |
0,336 |
0,336 |
0,336 |
47 |
03.Aug / 07:50 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,50 |
|
40,75 |
41,00 |
40,25 |
41,00 |
424 |
03.Aug / 09:20 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
18,58 |
18,58 |
18,58 |
18,58 |
10 |
03.Aug / 09:01 |
| DEUTZ AG O.N. |
TRADE |
|
+0,195 |
|
9,925 |
10,030 |
9,905 |
10,010 |
30962 |
03.Aug / 09:24 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,10 |
47,10 |
47,10 |
47,10 |
80 |
03.Aug / 09:19 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
21,50 |
21,50 |
21,25 |
21,25 |
350 |
03.Aug / 09:20 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,360 |
1,360 |
1,280 |
1,295 |
3890 |
31.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,018 |
|
3,424 |
3,450 |
3,424 |
3,444 |
21412 |
03.Aug / 09:04 |
| DUERR AG O.N. |
TRADE |
|
+0,44 |
|
18,04 |
18,32 |
18,04 |
18,32 |
3644 |
03.Aug / 09:22 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,75 |
|
73,30 |
73,85 |
73,25 |
73,65 |
2020 |
03.Aug / 09:23 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,24 |
3,24 |
3,19 |
3,14 |
7390 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
4,875 |
4,875 |
4,805 |
4,805 |
1400 |
03.Aug / 09:14 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
1,68 |
1,68 |
1,66 |
1,70 |
1763 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,08 |
|
17,51 |
17,60 |
17,37 |
17,60 |
13197 |
03.Aug / 09:21 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
41,40 |
41,40 |
40,55 |
40,60 |
1159 |
03.Aug / 09:23 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,08 |
|
36,30 |
36,56 |
36,14 |
36,28 |
2190 |
03.Aug / 09:17 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,10 |
|
66,40 |
67,10 |
65,90 |
65,90 |
913 |
03.Aug / 09:13 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,55 |
|
68,40 |
69,05 |
68,40 |
68,40 |
1908 |
03.Aug / 09:13 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,14 |
|
44,69 |
44,89 |
44,60 |
44,71 |
2467 |
03.Aug / 09:21 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
34,40 |
34,60 |
34,25 |
34,25 |
3090 |
03.Aug / 09:18 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
40,58 |
40,80 |
39,86 |
40,24 |
1953 |
03.Aug / 09:23 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,038 |
|
0,321 |
0,397 |
0,321 |
0,397 |
7 |
03.Aug / 08:11 |
| GEA GROUP AG |
TRADE |
|
+0,55 |
|
62,55 |
62,55 |
62,00 |
62,35 |
452 |
03.Aug / 09:06 |
| GERRESHEIMER AG |
TRADE |
|
-0,48 |
|
27,82 |
27,88 |
27,12 |
27,12 |
6273 |
03.Aug / 09:24 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
13,60 |
13,60 |
13,60 |
13,60 |
10 |
03.Aug / 09:06 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,014 |
|
0,454 |
0,454 |
0,454 |
0,454 |
4 |
03.Aug / 07:30 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
10,20 |
10,20 |
10,20 |
10,20 |
300 |
03.Aug / 07:30 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
9,81 |
9,85 |
9,60 |
9,68 |
846 |
31.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
12,02 |
12,02 |
11,92 |
11,96 |
1423 |
03.Aug / 08:56 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,14 |
|
6,18 |
6,18 |
6,18 |
6,18 |
250 |
03.Aug / 09:22 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,854 |
1,884 |
1,844 |
1,844 |
6335 |
03.Aug / 09:23 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,495 |
4,495 |
4,395 |
4,395 |
21755 |
03.Aug / 09:23 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,60 |
21,70 |
1195 |
31.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,10 |
|
127,30 |
127,60 |
126,00 |
127,00 |
104 |
03.Aug / 09:21 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,15 |
|
17,80 |
18,10 |
17,80 |
18,10 |
300 |
03.Aug / 09:19 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,018 |
|
1,361 |
1,379 |
1,361 |
1,379 |
16792 |
03.Aug / 09:23 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
71,10 |
71,10 |
71,10 |
71,10 |
13 |
03.Aug / 07:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,043 |
|
3,400 |
3,491 |
3,395 |
3,491 |
8702 |
03.Aug / 09:24 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
71,10 |
71,50 |
71,10 |
71,20 |
601 |
03.Aug / 09:02 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,765 |
0,815 |
0,755 |
0,795 |
5315 |
03.Aug / 09:03 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,20 |
|
450,00 |
456,00 |
444,20 |
444,20 |
826 |
03.Aug / 09:24 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
0,990 |
0,990 |
0,990 |
0,990 |
45455 |
03.Aug / 09:06 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
83,80 |
83,80 |
83,70 |
83,80 |
60 |
03.Aug / 09:20 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,20 |
|
37,99 |
38,24 |
37,92 |
37,92 |
1741 |
03.Aug / 09:13 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,20 |
|
82,45 |
83,65 |
82,45 |
82,65 |
582 |
03.Aug / 08:45 |
| INDUS HOLDING AG |
TRADE |
|
+0,90 |
|
31,60 |
32,50 |
31,60 |
32,50 |
5309 |
03.Aug / 09:24 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
7,88 |
7,94 |
7,76 |
7,76 |
4998 |
03.Aug / 09:10 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
58,50 |
58,60 |
58,50 |
58,50 |
82 |
03.Aug / 09:07 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,60 |
|
24,68 |
25,02 |
24,60 |
24,94 |
4392 |
03.Aug / 09:23 |
| K+S AG NA O.N. |
TRADE |
|
-0,15 |
|
14,61 |
14,68 |
14,37 |
14,49 |
14098 |
03.Aug / 09:24 |
| KION GROUP AG |
TRADE |
|
+0,93 |
|
39,72 |
39,95 |
39,30 |
39,95 |
8470 |
03.Aug / 09:23 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,28 |
12,34 |
12,28 |
12,34 |
1342 |
03.Aug / 09:12 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,28 |
|
12,44 |
12,58 |
12,16 |
12,58 |
459 |
03.Aug / 09:23 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
103,10 |
104,00 |
102,60 |
103,80 |
1009 |
03.Aug / 09:01 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,05 |
|
9,08 |
9,20 |
9,08 |
9,16 |
1204 |
03.Aug / 09:16 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
112,60 |
114,00 |
112,40 |
113,40 |
310 |
03.Aug / 09:23 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
72,40 |
72,40 |
72,40 |
72,40 |
32 |
03.Aug / 09:06 |
| LANXESS AG |
TRADE |
|
+0,11 |
|
16,60 |
16,70 |
16,49 |
16,70 |
4742 |
03.Aug / 09:18 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,45 |
|
52,50 |
53,55 |
52,25 |
53,40 |
8286 |
03.Aug / 09:24 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
13,20 |
13,50 |
13,20 |
13,20 |
1131 |
03.Aug / 09:16 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
280 |
280 |
280 |
284 |
8 |
31.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,20 |
23,20 |
23,00 |
23,20 |
201 |
31.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,326 |
|
9,224 |
9,420 |
9,176 |
9,350 |
265498 |
03.Aug / 09:24 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,85 |
13,85 |
13,85 |
13,85 |
300 |
03.Aug / 09:22 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,60 |
3,60 |
3,60 |
3,60 |
125 |
03.Aug / 07:30 |
| MBB SE O.N. |
TRADE |
|
+1,40 |
|
194,40 |
194,40 |
194,40 |
194,40 |
10 |
03.Aug / 08:48 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
4,02 |
4,02 |
4,02 |
4,14 |
1926 |
31.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
10,92 |
11,14 |
10,92 |
11,06 |
2451 |
03.Aug / 09:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,240 |
1,240 |
1,240 |
1,240 |
1200 |
03.Aug / 08:27 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
7,86 |
7,86 |
7,76 |
7,76 |
12339 |
03.Aug / 09:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
26,85 |
27,00 |
26,65 |
26,90 |
2903 |
03.Aug / 09:18 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,10 |
30,30 |
30,10 |
30,30 |
200 |
03.Aug / 09:02 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
18,26 |
18,42 |
18,24 |
18,42 |
1104 |
03.Aug / 09:24 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,64 |
2,64 |
2,64 |
2,70 |
400 |
31.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,00 |
18,50 |
18,00 |
18,50 |
0 |
03.Aug / 09:05 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,11 |
|
1,535 |
1,735 |
1,535 |
1,735 |
2494 |
03.Aug / 09:16 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
7,34 |
7,34 |
7,25 |
7,25 |
500 |
03.Aug / 08:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,10 |
|
8,26 |
8,30 |
8,16 |
8,30 |
472 |
03.Aug / 09:11 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,038 |
|
3,620 |
3,660 |
3,620 |
3,660 |
5546 |
03.Aug / 09:03 |
| PUMA SE |
TRADE |
|
+0,65 |
|
27,76 |
28,30 |
27,54 |
28,20 |
3031 |
03.Aug / 09:24 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,80 |
22,80 |
22,40 |
22,40 |
101 |
03.Aug / 08:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,30 |
13,50 |
50 |
03.Aug / 09:03 |
| RATIONAL AG |
TRADE |
|
+9,50 |
|
684,00 |
685,50 |
675,50 |
685,50 |
65 |
03.Aug / 09:23 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,70 |
|
62,45 |
63,25 |
62,20 |
62,55 |
4476 |
03.Aug / 09:20 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,60 |
12,90 |
350 |
30.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
32,60 |
32,75 |
32,50 |
32,50 |
1947 |
03.Aug / 09:10 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
21,55 |
21,85 |
21,55 |
21,60 |
1327 |
03.Aug / 09:02 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,15 |
|
52,40 |
52,85 |
52,30 |
52,85 |
986 |
03.Aug / 09:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,25 |
|
22,00 |
22,20 |
22,00 |
22,20 |
1786 |
03.Aug / 09:19 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,25 |
|
74,95 |
75,55 |
74,80 |
75,15 |
2127 |
03.Aug / 09:20 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,08 |
|
3,755 |
3,850 |
3,755 |
3,840 |
7657 |
03.Aug / 09:20 |
| SIXT SE ST O.N. |
TRADE |
|
+1,00 |
|
72,00 |
72,60 |
71,80 |
72,60 |
565 |
03.Aug / 09:24 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
60,50 |
61,00 |
60,10 |
60,50 |
716 |
03.Aug / 09:23 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,16 |
|
14,74 |
14,88 |
14,44 |
14,54 |
7987 |
03.Aug / 09:17 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,14 |
|
39,94 |
39,94 |
39,50 |
39,64 |
2329 |
03.Aug / 09:17 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
11,30 |
11,36 |
11,20 |
11,20 |
2700 |
03.Aug / 08:58 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
8,30 |
8,30 |
8,30 |
8,30 |
357 |
03.Aug / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,26 |
|
13,84 |
14,11 |
13,84 |
14,06 |
17461 |
03.Aug / 09:19 |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
2,325 |
2,325 |
2,300 |
2,325 |
330 |
03.Aug / 08:00 |
| TALANX AG NA O.N. |
TRADE |
|
-0,10 |
|
114,60 |
115,90 |
114,60 |
115,50 |
1322 |
03.Aug / 09:11 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,185 |
|
12,250 |
12,315 |
12,215 |
12,240 |
19513 |
03.Aug / 09:21 |
| TONIES SE EO 1 |
TRADE |
|
+0,12 |
|
12,16 |
12,24 |
12,16 |
12,24 |
1851 |
03.Aug / 08:46 |
| TRATON SE INH O.N. |
TRADE |
|
+0,44 |
|
41,02 |
41,36 |
41,02 |
41,16 |
5704 |
03.Aug / 09:23 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
41,65 |
42,40 |
41,55 |
41,55 |
525 |
03.Aug / 09:10 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,065 |
1,065 |
1,065 |
1,065 |
1 |
03.Aug / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,70 |
15,80 |
15,50 |
15,50 |
1219 |
03.Aug / 09:24 |
| FAMICORD AG |
TRADE |
|
+0,09 |
|
2,94 |
2,94 |
2,91 |
2,97 |
232 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,50 |
|
76,95 |
77,65 |
76,55 |
77,55 |
730 |
03.Aug / 09:22 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,70 |
|
59,25 |
59,25 |
58,80 |
59,10 |
293 |
03.Aug / 09:02 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,043 |
|
1,582 |
1,609 |
1,582 |
1,583 |
50658 |
03.Aug / 09:23 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,25 |
|
88,45 |
88,95 |
88,45 |
88,95 |
1553 |
03.Aug / 08:53 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
21,80 |
22,15 |
21,70 |
21,95 |
1016 |
03.Aug / 09:20 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,30 |
39,40 |
38,80 |
38,80 |
305 |
03.Aug / 09:21 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,40 |
|
13,30 |
13,55 |
13,30 |
13,55 |
625 |
03.Aug / 09:05 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
14,68 |
14,76 |
14,68 |
14,74 |
486 |
03.Aug / 09:23 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
43,80 |
44,80 |
43,80 |
44,40 |
1492 |
03.Aug / 09:24 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
