| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
0,868 |
0,868 |
0,830 |
0,852 |
5400 |
11.Nov / 20:59 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,66 |
0 |
10.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,001 |
|
0,0898 |
0,0998 |
0,0876 |
0,0938 |
96561 |
11.Nov / 18:27 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
13,30 |
0 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
 |
+0,86 |
|
18,76 |
19,02 |
18,00 |
18,56 |
3206 |
11.Nov / 20:46 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,002 |
|
1,723 |
1,724 |
1,646 |
1,670 |
140005 |
11.Nov / 21:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
13,65 |
13,95 |
13,65 |
13,85 |
4491 |
11.Nov / 20:16 |
| AURUBIS AG |
TRADE |
|
+0,20 |
|
142,40 |
144,90 |
140,20 |
141,90 |
2753 |
11.Nov / 21:58 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,88 |
|
16,55 |
16,68 |
15,34 |
15,67 |
227759 |
11.Nov / 21:58 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
5,50 |
5,66 |
5,42 |
5,52 |
1270 |
11.Nov / 18:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,50 |
|
6,02 |
7,08 |
6,02 |
6,50 |
1562 |
11.Nov / 20:40 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,23 |
2,29 |
2,22 |
2,25 |
24099 |
11.Nov / 21:34 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,70 |
|
38,75 |
39,25 |
38,60 |
39,15 |
5093 |
11.Nov / 21:29 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,30 |
|
8,00 |
8,00 |
7,70 |
7,82 |
1420 |
11.Nov / 17:08 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,55 |
2,60 |
2,54 |
2,62 |
2721 |
11.Nov / 21:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
2,16 |
2,19 |
2,09 |
2,09 |
4726 |
11.Nov / 21:36 |
| BILFINGER SE O.N. |
TRADE |
|
-1,65 |
|
64,05 |
64,95 |
61,30 |
62,35 |
36725 |
11.Nov / 21:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,110 |
3,165 |
3,110 |
3,145 |
43850 |
11.Nov / 21:19 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,64 |
2,69 |
2,52 |
2,63 |
20275 |
11.Nov / 21:52 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,033 |
|
0,314 |
0,334 |
0,301 |
0,318 |
114397 |
11.Nov / 21:11 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
16,15 |
16,45 |
16,15 |
16,40 |
2609 |
11.Nov / 18:11 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,530 |
4,575 |
4,530 |
4,575 |
6582 |
11.Nov / 20:53 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
116,20 |
117,40 |
115,60 |
117,20 |
978 |
11.Nov / 21:28 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,80 |
|
62,60 |
62,60 |
60,90 |
61,50 |
13446 |
11.Nov / 21:52 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,08 |
|
36,97 |
36,97 |
36,68 |
36,83 |
9813 |
11.Nov / 21:50 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,34 |
2,34 |
2,22 |
2,26 |
213 |
11.Nov / 16:47 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,016 |
|
0,200 |
0,246 |
0,199 |
0,230 |
73005 |
11.Nov / 18:12 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
38,70 |
39,00 |
38,65 |
38,80 |
2334 |
11.Nov / 21:44 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,26 |
|
16,50 |
16,68 |
16,34 |
16,58 |
12576 |
11.Nov / 19:24 |
| DEUTZ AG O.N. |
TRADE |
|
-0,29 |
|
10,190 |
10,280 |
9,755 |
9,825 |
533984 |
11.Nov / 21:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,50 |
47,50 |
47,20 |
47,30 |
559 |
11.Nov / 17:59 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
21,05 |
21,45 |
20,90 |
21,35 |
3711 |
11.Nov / 18:49 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,01 |
|
1,335 |
1,335 |
1,325 |
1,345 |
690 |
11.Nov / 20:32 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,118 |
|
3,120 |
3,148 |
2,984 |
3,038 |
199585 |
11.Nov / 21:23 |
| DUERR AG O.N. |
TRADE |
|
+0,04 |
|
16,46 |
16,48 |
16,10 |
16,28 |
27854 |
11.Nov / 21:17 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,30 |
|
68,60 |
69,20 |
68,00 |
68,40 |
23626 |
11.Nov / 21:55 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,09 |
|
2,82 |
2,87 |
2,82 |
2,82 |
1669 |
11.Nov / 14:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
6,10 |
6,32 |
5,98 |
6,18 |
70487 |
11.Nov / 20:59 |
| ELUMEO SE |
TRADE |
|
+0,20 |
|
2,12 |
2,46 |
2,12 |
2,34 |
3 |
11.Nov / 20:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
20,68 |
20,96 |
20,64 |
20,90 |
60805 |
11.Nov / 21:53 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
43,35 |
43,85 |
42,70 |
43,35 |
9073 |
11.Nov / 19:28 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,20 |
|
22,76 |
22,96 |
22,50 |
22,86 |
18985 |
11.Nov / 21:11 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,25 |
|
72,10 |
75,00 |
72,00 |
74,45 |
7733 |
11.Nov / 21:57 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,25 |
|
71,25 |
71,25 |
68,30 |
68,85 |
4369 |
11.Nov / 21:53 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,70 |
|
40,70 |
41,49 |
39,53 |
40,20 |
86747 |
11.Nov / 21:59 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
37,60 |
37,95 |
37,20 |
37,65 |
3473 |
11.Nov / 21:24 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
43,48 |
43,70 |
43,24 |
43,60 |
7373 |
11.Nov / 20:33 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,037 |
|
0,281 |
0,353 |
0,276 |
0,315 |
37 |
11.Nov / 20:52 |
| GEA GROUP AG |
TRADE |
|
+0,65 |
|
72,40 |
73,30 |
72,20 |
73,30 |
6038 |
11.Nov / 21:33 |
| GERRESHEIMER AG |
TRADE |
|
+0,84 |
|
31,36 |
32,20 |
31,24 |
32,04 |
16080 |
11.Nov / 21:15 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,05 |
14,50 |
13,85 |
14,15 |
10138 |
11.Nov / 19:18 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,006 |
|
0,458 |
0,458 |
0,437 |
0,449 |
38360 |
11.Nov / 18:21 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,35 |
8,35 |
8,10 |
8,25 |
1217 |
11.Nov / 16:37 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,18 |
|
7,89 |
8,00 |
7,62 |
7,71 |
10604 |
11.Nov / 21:51 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
10,70 |
10,70 |
10,48 |
10,56 |
10642 |
11.Nov / 21:33 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
6,78 |
6,98 |
6,76 |
6,78 |
1323 |
11.Nov / 18:53 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,016 |
|
1,818 |
1,826 |
1,804 |
1,816 |
28350 |
11.Nov / 17:29 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,075 |
|
4,085 |
4,195 |
4,070 |
4,110 |
33323 |
11.Nov / 19:50 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,30 |
21,40 |
21,20 |
21,40 |
1897 |
11.Nov / 21:19 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+10,40 |
|
123,50 |
133,30 |
123,50 |
133,80 |
2454 |
11.Nov / 21:45 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
14,75 |
14,90 |
14,60 |
14,85 |
1359 |
11.Nov / 17:01 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,019 |
|
1,119 |
1,119 |
1,091 |
1,101 |
243456 |
11.Nov / 21:52 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
66,30 |
66,30 |
66,10 |
66,30 |
72 |
11.Nov / 21:03 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,082 |
|
3,024 |
3,033 |
2,860 |
2,898 |
86733 |
11.Nov / 21:52 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,75 |
|
77,85 |
78,70 |
77,10 |
78,60 |
6430 |
11.Nov / 21:55 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,004 |
|
0,248 |
0,248 |
0,186 |
0,236 |
19700 |
11.Nov / 20:47 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,032 |
|
0,600 |
0,600 |
0,572 |
0,586 |
4211 |
11.Nov / 12:00 |
| HOCHTIEF AG |
TRADE |
|
+5,80 |
|
370,00 |
375,80 |
365,80 |
374,00 |
3339 |
11.Nov / 21:47 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,032 |
|
0,928 |
0,940 |
0,866 |
0,884 |
255759 |
11.Nov / 20:03 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
93,50 |
93,70 |
92,60 |
93,20 |
1189 |
11.Nov / 21:57 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,27 |
|
38,35 |
38,59 |
38,12 |
38,37 |
3753 |
11.Nov / 21:47 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,10 |
|
94,95 |
95,55 |
88,55 |
91,90 |
8560 |
11.Nov / 21:54 |
| INDUS HOLDING AG |
TRADE |
|
+0,50 |
|
36,10 |
36,75 |
36,10 |
36,65 |
4853 |
11.Nov / 19:29 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,24 |
|
5,74 |
5,90 |
5,58 |
5,82 |
5796 |
11.Nov / 18:53 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
63,00 |
63,00 |
62,00 |
62,30 |
898 |
11.Nov / 20:56 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,26 |
|
23,30 |
23,60 |
22,72 |
22,96 |
15978 |
11.Nov / 21:04 |
| K+S AG NA O.N. |
TRADE |
|
-0,06 |
|
12,86 |
13,03 |
12,61 |
12,70 |
176486 |
11.Nov / 21:42 |
| KION GROUP AG |
TRADE |
|
-0,76 |
|
35,59 |
35,79 |
34,13 |
34,52 |
15786 |
11.Nov / 21:39 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
8,43 |
9,04 |
8,10 |
8,45 |
7988 |
11.Nov / 21:06 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,75 |
|
97,50 |
98,50 |
96,80 |
98,35 |
2126 |
11.Nov / 21:14 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,15 |
|
8,00 |
8,00 |
7,66 |
8,02 |
4203 |
11.Nov / 17:43 |
| KRONES AG O.N. |
TRADE |
|
+2,40 |
|
111,80 |
113,80 |
110,60 |
113,00 |
7893 |
11.Nov / 21:09 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-2,00 |
|
68,40 |
68,40 |
64,80 |
66,10 |
11050 |
11.Nov / 21:57 |
| LANXESS AG |
TRADE |
|
-0,07 |
|
13,22 |
13,29 |
12,86 |
12,94 |
26403 |
11.Nov / 21:04 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
50,85 |
50,90 |
49,52 |
50,00 |
23402 |
11.Nov / 21:59 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,36 |
|
8,22 |
8,22 |
7,92 |
7,86 |
39503 |
11.Nov / 21:36 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
286 |
290 |
286 |
288 |
79 |
11.Nov / 16:46 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
11.Nov / 04:38 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,036 |
|
8,832 |
8,910 |
8,782 |
8,874 |
756814 |
11.Nov / 21:57 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,15 |
14,35 |
14,15 |
14,30 |
640 |
11.Nov / 19:54 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
2,30 |
2,30 |
2,22 |
2,27 |
500 |
11.Nov / 13:17 |
| MBB SE O.N. |
TRADE |
|
+6,50 |
|
198,80 |
208,50 |
198,80 |
208,00 |
834 |
11.Nov / 21:53 |
| MEDICLIN AG |
TRADE |
|
+0,30 |
|
5,60 |
5,60 |
5,60 |
5,40 |
180 |
11.Nov / 20:48 |
| MEDIOS AG O.N. |
TRADE |
|
+0,30 |
|
11,16 |
11,48 |
11,00 |
11,36 |
18705 |
11.Nov / 20:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
0,938 |
0,970 |
0,938 |
0,962 |
15317 |
11.Nov / 16:44 |
| MLP SE INH. O.N. |
TRADE |
|
+0,14 |
|
11,70 |
11,86 |
11,64 |
11,82 |
32856 |
11.Nov / 21:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,80 |
|
28,35 |
29,25 |
27,80 |
29,00 |
26980 |
11.Nov / 21:57 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,30 |
30,50 |
30,10 |
30,10 |
1967 |
11.Nov / 21:28 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,28 |
|
14,14 |
14,24 |
13,90 |
14,12 |
20072 |
11.Nov / 20:46 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,14 |
2,14 |
2,14 |
2,16 |
200 |
11.Nov / 15:28 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,10 |
18,70 |
18,10 |
18,70 |
0 |
11.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,001 |
|
0,310 |
0,369 |
0,290 |
0,295 |
26723 |
11.Nov / 20:50 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,22 |
|
6,60 |
6,60 |
6,33 |
6,39 |
54935 |
11.Nov / 21:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
8,90 |
8,95 |
8,82 |
8,92 |
5824 |
11.Nov / 21:10 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
3,110 |
3,150 |
3,070 |
3,124 |
54903 |
11.Nov / 21:56 |
| PUMA SE |
TRADE |
|
-0,56 |
|
27,20 |
27,30 |
26,40 |
26,57 |
20801 |
11.Nov / 21:37 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
20,40 |
20,40 |
20,00 |
20,20 |
1226 |
11.Nov / 18:30 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
10,80 |
10,90 |
10,80 |
10,80 |
271 |
11.Nov / 17:56 |
| RATIONAL AG |
TRADE |
|
0 |
|
634,00 |
635,00 |
628,50 |
633,00 |
305 |
11.Nov / 20:50 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,60 |
|
74,25 |
74,90 |
71,10 |
71,65 |
16411 |
11.Nov / 21:59 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,50 |
14,40 |
14,60 |
751 |
11.Nov / 20:19 |
| RTL GROUP |
TRADE |
|
-0,70 |
|
33,15 |
33,35 |
32,50 |
32,70 |
11459 |
11.Nov / 21:00 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
22,95 |
23,30 |
22,95 |
23,05 |
4587 |
11.Nov / 21:16 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,25 |
|
52,30 |
53,25 |
50,35 |
50,65 |
9415 |
11.Nov / 21:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,90 |
|
20,75 |
21,65 |
20,75 |
21,50 |
2559 |
11.Nov / 21:09 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,25 |
|
91,10 |
91,15 |
89,40 |
90,55 |
8433 |
11.Nov / 21:11 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,155 |
|
4,905 |
5,050 |
4,825 |
4,995 |
52786 |
11.Nov / 21:39 |
| SIXT SE ST O.N. |
TRADE |
|
-1,35 |
|
75,95 |
75,95 |
73,65 |
74,30 |
4968 |
11.Nov / 21:53 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
59,70 |
60,20 |
58,90 |
59,50 |
3911 |
11.Nov / 21:23 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,32 |
|
15,66 |
15,88 |
15,38 |
15,74 |
5321 |
11.Nov / 21:59 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,76 |
|
39,16 |
39,58 |
38,06 |
38,72 |
5173 |
11.Nov / 21:59 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,24 |
|
11,20 |
11,20 |
11,02 |
11,10 |
29550 |
11.Nov / 21:59 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
6,10 |
6,10 |
6,10 |
6,25 |
1550 |
11.Nov / 16:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,29 |
|
11,73 |
11,87 |
11,40 |
11,43 |
40873 |
11.Nov / 21:51 |
| TAKKT AG O.N. |
TRADE |
|
+0,005 |
|
2,170 |
2,220 |
2,150 |
2,195 |
14085 |
11.Nov / 20:15 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
131,90 |
131,90 |
130,40 |
131,30 |
4013 |
11.Nov / 21:41 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,03 |
|
12,730 |
12,885 |
12,450 |
12,670 |
140813 |
11.Nov / 21:58 |
| TONIES SE EO 1 |
TRADE |
|
+0,30 |
|
13,58 |
13,84 |
13,34 |
13,72 |
18668 |
11.Nov / 21:49 |
| TRATON SE INH O.N. |
TRADE |
|
-0,16 |
|
35,14 |
35,26 |
34,46 |
34,98 |
3652 |
11.Nov / 20:57 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,60 |
|
44,20 |
44,80 |
43,55 |
44,15 |
3665 |
11.Nov / 20:55 |
| UNITED LABELS O.N. |
TRADE |
|
+0,034 |
|
0,764 |
0,788 |
0,730 |
0,754 |
5574 |
11.Nov / 18:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
11,05 |
11,15 |
10,80 |
11,15 |
10094 |
11.Nov / 21:41 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
2,36 |
2,36 |
2,31 |
2,37 |
408 |
11.Nov / 18:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,40 |
|
68,80 |
69,15 |
67,80 |
68,90 |
15975 |
11.Nov / 21:44 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,45 |
|
51,60 |
52,10 |
49,62 |
49,86 |
7205 |
11.Nov / 21:20 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,063 |
|
0,8000 |
0,8220 |
0,7860 |
0,8085 |
661624 |
11.Nov / 21:58 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,75 |
|
81,15 |
82,75 |
80,05 |
82,80 |
4187 |
11.Nov / 21:21 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
23,20 |
23,30 |
22,90 |
23,15 |
5234 |
11.Nov / 21:15 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
31,70 |
32,00 |
31,40 |
31,70 |
3507 |
11.Nov / 21:58 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
13,80 |
13,80 |
13,75 |
13,75 |
1091 |
11.Nov / 16:41 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
13,40 |
13,40 |
13,22 |
13,32 |
3608 |
11.Nov / 21:23 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+2,60 |
|
40,70 |
44,30 |
40,50 |
43,40 |
3063 |
11.Nov / 21:06 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
