| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,016 |
|
0,938 |
0,938 |
0,910 |
0,938 |
2413 |
18.Sep / 12:07 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,06 |
|
2,66 |
2,66 |
2,66 |
2,66 |
500 |
18.Sep / 12:22 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0097 |
|
0,1000 |
0,1040 |
0,1000 |
0,1035 |
22950 |
18.Sep / 12:12 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,20 |
12,80 |
252 |
16.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,36 |
|
17,86 |
17,88 |
17,60 |
17,88 |
951 |
18.Sep / 12:21 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,002 |
|
1,795 |
1,799 |
1,765 |
1,786 |
67670 |
18.Sep / 13:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,40 |
13,40 |
20 |
18.Sep / 10:58 |
| AURUBIS AG |
TRADE |
|
+1,80 |
|
168,40 |
170,10 |
167,80 |
170,00 |
1049 |
18.Sep / 13:08 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,19 |
|
18,71 |
19,04 |
18,52 |
18,88 |
22246 |
18.Sep / 13:15 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,52 |
6,60 |
6,50 |
6,60 |
3700 |
18.Sep / 12:34 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,48 |
|
8,48 |
9,48 |
8,34 |
9,38 |
934 |
18.Sep / 10:35 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,595 |
2,650 |
2,525 |
2,640 |
5287 |
18.Sep / 12:34 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
34,90 |
34,90 |
34,65 |
34,85 |
7318 |
18.Sep / 13:13 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,14 |
|
8,52 |
8,52 |
8,52 |
8,52 |
100 |
18.Sep / 10:40 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
3,15 |
3,27 |
3,15 |
3,27 |
3 |
18.Sep / 08:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,54 |
2,54 |
2,49 |
2,49 |
450 |
18.Sep / 09:48 |
| BILFINGER SE O.N. |
TRADE |
|
-1,45 |
|
59,45 |
59,70 |
57,50 |
58,00 |
121842 |
18.Sep / 13:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,160 |
3,245 |
3,160 |
3,195 |
13113 |
18.Sep / 13:13 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,82 |
2,82 |
2,76 |
2,81 |
1693 |
18.Sep / 12:37 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,054 |
|
0,451 |
0,548 |
0,451 |
0,466 |
11385 |
18.Sep / 11:47 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,00 |
21,00 |
20,90 |
21,00 |
478 |
18.Sep / 12:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
3,900 |
3,950 |
3,900 |
3,935 |
10350 |
18.Sep / 11:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
107,40 |
109,60 |
107,40 |
107,60 |
351 |
18.Sep / 12:47 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,60 |
|
56,05 |
56,20 |
55,35 |
55,50 |
6856 |
18.Sep / 13:07 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,26 |
|
36,51 |
36,68 |
36,32 |
36,32 |
1399 |
18.Sep / 13:12 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,24 |
2,26 |
2,24 |
2,26 |
300 |
18.Sep / 11:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,032 |
|
0,348 |
0,348 |
0,348 |
0,348 |
8621 |
18.Sep / 09:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
39,00 |
39,70 |
39,00 |
39,10 |
544 |
18.Sep / 13:01 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
17,86 |
17,86 |
17,56 |
17,70 |
990 |
18.Sep / 12:11 |
| DEUTZ AG O.N. |
TRADE |
|
+0,24 |
|
12,18 |
12,47 |
12,10 |
12,36 |
134919 |
18.Sep / 13:15 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,40 |
|
47,30 |
47,30 |
47,30 |
47,30 |
106 |
18.Sep / 09:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,00 |
21,10 |
20,95 |
20,95 |
975 |
18.Sep / 13:05 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,300 |
1,300 |
1,300 |
1,300 |
900 |
18.Sep / 09:21 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,038 |
|
3,284 |
3,290 |
3,218 |
3,218 |
144415 |
18.Sep / 13:08 |
| DUERR AG O.N. |
TRADE |
|
+0,04 |
|
16,90 |
17,04 |
16,82 |
16,88 |
3860 |
18.Sep / 13:06 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,90 |
|
74,05 |
74,15 |
73,00 |
73,00 |
5183 |
18.Sep / 13:13 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,12 |
|
3,16 |
3,16 |
3,16 |
3,16 |
1 |
18.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,01 |
|
5,09 |
5,13 |
5,09 |
5,13 |
578 |
18.Sep / 12:22 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,12 |
2,12 |
2,12 |
2,12 |
250 |
18.Sep / 11:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,07 |
|
17,41 |
17,52 |
17,31 |
17,40 |
11246 |
18.Sep / 13:03 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
38,00 |
38,10 |
37,65 |
37,70 |
9899 |
18.Sep / 13:15 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,16 |
|
30,18 |
30,20 |
29,74 |
29,96 |
11011 |
18.Sep / 13:13 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,40 |
|
66,20 |
66,20 |
65,35 |
65,65 |
1351 |
18.Sep / 13:02 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,55 |
|
60,65 |
61,00 |
59,90 |
59,90 |
392 |
18.Sep / 13:01 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,08 |
|
38,78 |
38,89 |
38,41 |
38,75 |
7123 |
18.Sep / 12:13 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
35,65 |
35,70 |
35,15 |
35,45 |
476 |
18.Sep / 13:03 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
41,00 |
41,40 |
41,00 |
41,26 |
767 |
18.Sep / 12:54 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,038 |
|
0,322 |
0,322 |
0,322 |
0,322 |
7 |
18.Sep / 08:00 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
65,25 |
65,30 |
64,85 |
65,05 |
2268 |
18.Sep / 11:58 |
| GERRESHEIMER AG |
TRADE |
|
-0,02 |
|
27,54 |
27,54 |
27,10 |
27,52 |
2882 |
18.Sep / 13:15 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,30 |
14,35 |
14,30 |
14,35 |
400 |
18.Sep / 11:30 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,005 |
|
0,427 |
0,440 |
0,406 |
0,442 |
74888 |
17.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
12,50 |
12,90 |
11,70 |
12,90 |
1221 |
18.Sep / 12:56 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,09 |
|
7,88 |
8,07 |
7,79 |
8,00 |
14299 |
18.Sep / 12:31 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
11,34 |
11,60 |
11,34 |
11,38 |
9831 |
18.Sep / 12:03 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
7,26 |
7,26 |
7,24 |
7,24 |
7339 |
18.Sep / 13:05 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,844 |
1,844 |
1,840 |
1,842 |
8139 |
18.Sep / 12:41 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,225 |
4,240 |
4,205 |
4,235 |
17592 |
18.Sep / 13:05 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,40 |
21,40 |
283 |
18.Sep / 11:19 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,50 |
|
132,50 |
134,80 |
131,70 |
131,70 |
1219 |
18.Sep / 13:13 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
15,55 |
15,65 |
15,50 |
15,65 |
763 |
18.Sep / 12:53 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,01 |
|
1,366 |
1,389 |
1,366 |
1,381 |
47111 |
18.Sep / 13:15 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
70,00 |
70,00 |
70,00 |
70,00 |
1 |
18.Sep / 13:03 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,024 |
|
2,715 |
2,715 |
2,687 |
2,700 |
24930 |
18.Sep / 11:55 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,25 |
|
68,25 |
68,25 |
68,10 |
68,10 |
266 |
18.Sep / 12:38 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,014 |
|
0,462 |
0,488 |
0,462 |
0,480 |
11736 |
18.Sep / 13:07 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,80 |
|
391,60 |
396,80 |
389,40 |
393,80 |
1309 |
18.Sep / 13:14 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,008 |
|
0,794 |
0,804 |
0,768 |
0,804 |
41124 |
18.Sep / 12:18 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
83,00 |
83,50 |
82,40 |
83,00 |
309 |
18.Sep / 12:17 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,18 |
|
37,96 |
38,06 |
37,96 |
38,06 |
1282 |
18.Sep / 13:00 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,05 |
|
77,15 |
79,00 |
77,05 |
77,20 |
1009 |
18.Sep / 13:03 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
39,20 |
39,35 |
39,05 |
39,20 |
2084 |
18.Sep / 13:13 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
6,28 |
6,28 |
6,04 |
6,10 |
6211 |
18.Sep / 13:01 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,40 |
|
61,80 |
62,50 |
61,80 |
62,30 |
360 |
18.Sep / 12:41 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,10 |
|
25,12 |
25,28 |
25,04 |
25,12 |
3885 |
18.Sep / 13:04 |
| K+S AG NA O.N. |
TRADE |
|
-0,02 |
|
16,54 |
16,71 |
16,39 |
16,50 |
18623 |
18.Sep / 13:04 |
| KION GROUP AG |
TRADE |
|
-1,12 |
|
41,74 |
41,84 |
40,46 |
40,51 |
6792 |
18.Sep / 13:15 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,04 |
|
11,70 |
11,70 |
11,42 |
11,42 |
135 |
18.Sep / 10:48 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,20 |
|
105,00 |
107,20 |
105,00 |
106,70 |
2779 |
18.Sep / 13:02 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
8,90 |
8,94 |
8,87 |
8,87 |
134 |
18.Sep / 13:14 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
111,80 |
112,80 |
111,80 |
112,60 |
768 |
18.Sep / 12:45 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
77,60 |
77,80 |
77,50 |
77,50 |
913 |
18.Sep / 10:29 |
| LANXESS AG |
TRADE |
|
+0,22 |
|
13,82 |
14,00 |
13,58 |
13,91 |
22408 |
18.Sep / 13:01 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,24 |
|
47,24 |
47,24 |
46,50 |
46,80 |
7369 |
18.Sep / 13:15 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
13,05 |
13,05 |
12,60 |
12,60 |
1272 |
18.Sep / 13:07 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
278 |
278 |
278 |
276 |
12 |
17.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
18.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,032 |
|
7,698 |
7,768 |
7,656 |
7,670 |
173431 |
18.Sep / 13:11 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,00 |
13,80 |
13,80 |
152 |
18.Sep / 12:15 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,07 |
|
3,11 |
3,11 |
3,11 |
3,11 |
300 |
18.Sep / 09:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
172,80 |
176,00 |
172,80 |
174,80 |
249 |
18.Sep / 13:06 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
5,70 |
5,70 |
5,65 |
5,65 |
1106 |
17.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,04 |
|
10,16 |
10,18 |
10,14 |
10,16 |
1305 |
18.Sep / 12:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,075 |
1,075 |
1,075 |
1,075 |
169 |
18.Sep / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
9,25 |
9,35 |
9,16 |
9,16 |
2663 |
18.Sep / 12:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
26,15 |
26,15 |
25,90 |
26,05 |
4652 |
18.Sep / 13:01 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,50 |
30,50 |
30,50 |
30,50 |
515 |
18.Sep / 13:10 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,34 |
|
16,96 |
17,72 |
16,94 |
17,38 |
7043 |
18.Sep / 13:12 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
2,12 |
2,30 |
1,90 |
2,30 |
7905 |
18.Sep / 12:29 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,50 |
18,50 |
18,50 |
18,50 |
0 |
18.Sep / 12:47 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,000 |
1,055 |
0,920 |
0,980 |
47492 |
18.Sep / 13:13 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
6,90 |
6,91 |
6,82 |
6,83 |
8411 |
18.Sep / 13:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,10 |
|
8,70 |
8,77 |
8,50 |
8,64 |
2139 |
18.Sep / 11:47 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,028 |
|
3,442 |
3,486 |
3,430 |
3,484 |
10239 |
18.Sep / 12:50 |
| PUMA SE |
TRADE |
|
+0,28 |
|
22,07 |
22,36 |
21,82 |
22,22 |
23113 |
18.Sep / 13:02 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,80 |
21,80 |
50 |
18.Sep / 11:45 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
12,10 |
12,10 |
12,00 |
12,10 |
49 |
17.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+0,50 |
|
573,50 |
577,00 |
570,50 |
572,00 |
871 |
18.Sep / 13:05 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,05 |
|
59,85 |
62,15 |
59,50 |
61,70 |
31094 |
18.Sep / 13:06 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,40 |
14,40 |
14,40 |
14,40 |
447 |
18.Sep / 10:38 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
32,15 |
32,25 |
31,85 |
31,85 |
3668 |
18.Sep / 12:56 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
22,55 |
22,70 |
22,30 |
22,30 |
1214 |
18.Sep / 12:28 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,95 |
|
54,70 |
55,25 |
53,90 |
53,90 |
1265 |
18.Sep / 12:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
23,05 |
23,65 |
23,05 |
23,55 |
2393 |
18.Sep / 13:12 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,50 |
|
74,90 |
74,90 |
74,00 |
74,10 |
1755 |
18.Sep / 13:07 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,085 |
|
4,145 |
4,250 |
4,145 |
4,215 |
20032 |
18.Sep / 13:08 |
| SIXT SE ST O.N. |
TRADE |
|
-1,05 |
|
68,50 |
68,70 |
67,80 |
67,80 |
2734 |
18.Sep / 13:15 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
56,10 |
56,70 |
56,00 |
56,00 |
4315 |
18.Sep / 13:12 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,22 |
|
15,86 |
16,24 |
15,86 |
16,10 |
1726 |
18.Sep / 12:31 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,68 |
|
35,68 |
36,80 |
35,68 |
36,62 |
1785 |
18.Sep / 13:13 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
12,28 |
12,34 |
12,26 |
12,28 |
6815 |
18.Sep / 12:56 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,25 |
7,25 |
7,25 |
7,25 |
90 |
18.Sep / 11:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,12 |
|
11,52 |
11,68 |
11,41 |
11,58 |
10402 |
18.Sep / 13:04 |
| TAKKT AG O.N. |
TRADE |
|
-0,095 |
|
3,250 |
3,250 |
3,105 |
3,105 |
4510 |
18.Sep / 10:52 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
123,30 |
123,50 |
122,90 |
123,30 |
3342 |
18.Sep / 12:42 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,01 |
|
15,615 |
15,635 |
15,365 |
15,590 |
50668 |
18.Sep / 13:15 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
11,62 |
11,62 |
11,52 |
11,60 |
5041 |
18.Sep / 13:09 |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
37,12 |
37,12 |
36,88 |
36,88 |
910 |
18.Sep / 12:47 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,65 |
|
48,80 |
50,20 |
48,80 |
49,50 |
385 |
18.Sep / 13:14 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
1,000 |
1,030 |
0,998 |
1,010 |
3016 |
17.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
14,20 |
14,25 |
14,05 |
14,05 |
7290 |
18.Sep / 13:07 |
| FAMICORD AG |
TRADE |
|
-0,03 |
|
3,00 |
3,00 |
2,95 |
2,95 |
687 |
18.Sep / 11:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-3,55 |
|
82,60 |
83,25 |
79,20 |
79,30 |
3417 |
18.Sep / 13:15 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
55,35 |
55,45 |
54,85 |
55,45 |
5595 |
18.Sep / 13:06 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,014 |
|
1,369 |
1,403 |
1,361 |
1,403 |
99999 |
18.Sep / 13:12 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,35 |
|
86,05 |
87,15 |
86,00 |
86,90 |
763 |
18.Sep / 11:51 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
24,75 |
24,90 |
24,50 |
24,85 |
9762 |
18.Sep / 13:14 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
35,80 |
36,20 |
35,50 |
35,90 |
1584 |
18.Sep / 13:12 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,00 |
12,00 |
11,75 |
11,90 |
830 |
18.Sep / 13:14 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,44 |
14,46 |
14,40 |
14,44 |
4022 |
18.Sep / 13:02 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
42,70 |
43,00 |
42,70 |
42,70 |
637 |
17.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
