| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,155 |
1,155 |
1,120 |
1,150 |
10965 |
12.Mai / 16:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,62 |
2,62 |
2,62 |
2,62 |
400 |
12.Mai / 11:34 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0055 |
|
0,1620 |
0,1695 |
0,1620 |
0,1620 |
22325 |
12.Mai / 17:22 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,20 |
|
10,30 |
10,70 |
10,30 |
10,70 |
409 |
12.Mai / 17:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,70 |
|
163,90 |
166,30 |
163,40 |
165,90 |
1702 |
12.Mai / 18:07 |
| AMADEUS FIRE AG |
TRADE |
|
-0,15 |
|
24,45 |
24,45 |
23,45 |
23,85 |
2769 |
12.Mai / 16:54 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,042 |
|
2,518 |
2,520 |
2,442 |
2,472 |
92713 |
12.Mai / 17:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,90 |
12,35 |
12,90 |
9166 |
12.Mai / 16:10 |
| AURUBIS AG |
TRADE |
|
+2,00 |
|
194,90 |
200,80 |
191,30 |
195,80 |
11170 |
12.Mai / 18:42 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,26 |
|
18,60 |
18,60 |
17,80 |
18,30 |
62222 |
12.Mai / 18:39 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,72 |
6,72 |
6,48 |
6,48 |
2353 |
12.Mai / 15:04 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,75 |
|
80,60 |
80,95 |
79,60 |
80,35 |
40973 |
12.Mai / 18:43 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,25 |
|
14,45 |
14,45 |
13,00 |
13,00 |
107 |
12.Mai / 14:23 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,750 |
2,755 |
2,630 |
2,710 |
25698 |
12.Mai / 18:15 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,95 |
|
34,75 |
34,80 |
34,05 |
34,05 |
3089 |
12.Mai / 18:02 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,68 |
|
10,10 |
10,20 |
9,62 |
9,62 |
10222 |
12.Mai / 18:39 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
2,71 |
2,74 |
2,60 |
2,60 |
15193 |
12.Mai / 14:57 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,84 |
2,84 |
2,80 |
2,80 |
1400 |
12.Mai / 18:02 |
| BILFINGER SE O.N. |
TRADE |
|
-4,45 |
|
101,10 |
101,10 |
97,10 |
97,55 |
4194 |
12.Mai / 18:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,025 |
3,060 |
2,980 |
3,050 |
103212 |
12.Mai / 18:34 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
3,42 |
3,49 |
3,18 |
3,27 |
30496 |
12.Mai / 18:38 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,07 |
|
1,335 |
1,335 |
1,185 |
1,260 |
56549 |
12.Mai / 18:23 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
18,35 |
18,65 |
18,35 |
18,50 |
413 |
12.Mai / 14:59 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,03 |
|
4,165 |
4,165 |
4,165 |
4,165 |
450 |
12.Mai / 15:21 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,90 |
|
98,90 |
98,90 |
95,50 |
97,40 |
2039 |
12.Mai / 18:43 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,25 |
|
55,10 |
55,75 |
54,00 |
55,50 |
14740 |
12.Mai / 18:07 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,08 |
|
22,96 |
24,86 |
22,36 |
24,25 |
387154 |
12.Mai / 18:44 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,58 |
2,58 |
2,38 |
2,50 |
14851 |
12.Mai / 17:42 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,006 |
|
0,358 |
0,358 |
0,358 |
0,358 |
100 |
12.Mai / 15:21 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,70 |
|
46,50 |
47,05 |
46,05 |
46,05 |
2532 |
12.Mai / 18:00 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,32 |
|
20,15 |
20,15 |
19,48 |
19,48 |
3629 |
12.Mai / 18:14 |
| DEUTZ AG O.N. |
TRADE |
|
-0,11 |
|
10,63 |
10,85 |
10,59 |
10,62 |
110022 |
12.Mai / 18:42 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,30 |
48,30 |
48,00 |
48,10 |
191 |
12.Mai / 17:36 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
25,10 |
25,40 |
25,05 |
25,05 |
3536 |
12.Mai / 17:35 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,58 |
1,58 |
1,55 |
1,55 |
2100 |
12.Mai / 17:15 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,184 |
|
3,406 |
3,406 |
3,192 |
3,192 |
260805 |
12.Mai / 18:46 |
| DUERR AG O.N. |
TRADE |
|
-0,85 |
|
21,70 |
22,60 |
21,10 |
21,70 |
32083 |
12.Mai / 18:01 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,85 |
|
60,05 |
60,55 |
59,45 |
59,90 |
21155 |
12.Mai / 18:39 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,47 |
3,47 |
3,43 |
3,43 |
430 |
12.Mai / 16:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,28 |
|
5,83 |
6,12 |
5,75 |
5,75 |
9987 |
12.Mai / 18:08 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
1,80 |
1,80 |
1,80 |
1,94 |
396 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,41 |
|
17,87 |
17,89 |
17,37 |
17,47 |
66662 |
12.Mai / 18:36 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
41,80 |
41,85 |
41,35 |
41,40 |
17820 |
12.Mai / 18:42 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,56 |
|
30,48 |
31,00 |
30,02 |
30,18 |
14030 |
12.Mai / 18:16 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-12,95 |
|
82,00 |
82,00 |
69,80 |
70,45 |
20024 |
12.Mai / 18:44 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,60 |
|
69,40 |
69,90 |
68,85 |
69,90 |
2648 |
12.Mai / 18:45 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,63 |
|
37,11 |
38,30 |
37,11 |
37,83 |
14808 |
12.Mai / 18:43 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,50 |
|
30,90 |
30,95 |
30,20 |
30,30 |
4230 |
12.Mai / 18:38 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
37,46 |
37,72 |
37,24 |
37,30 |
5243 |
12.Mai / 17:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,014 |
|
0,346 |
0,366 |
0,345 |
0,345 |
8562 |
12.Mai / 17:36 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
57,40 |
57,40 |
55,50 |
56,55 |
18121 |
12.Mai / 18:41 |
| GERRESHEIMER AG |
TRADE |
|
+0,48 |
|
27,84 |
28,82 |
27,58 |
28,36 |
118799 |
12.Mai / 18:44 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,85 |
14,90 |
14,55 |
14,55 |
2674 |
12.Mai / 15:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,491 |
0,491 |
0,487 |
0,488 |
65621 |
12.Mai / 15:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,10 |
8,10 |
8,10 |
8,10 |
400 |
12.Mai / 16:16 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,16 |
|
9,28 |
9,53 |
9,18 |
9,53 |
17368 |
12.Mai / 17:15 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
12,20 |
12,46 |
12,06 |
12,26 |
51876 |
12.Mai / 18:37 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,48 |
|
4,46 |
4,88 |
4,24 |
4,83 |
9328 |
12.Mai / 17:18 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,052 |
|
1,950 |
1,964 |
1,908 |
1,908 |
19734 |
12.Mai / 16:38 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
5,14 |
5,14 |
5,05 |
5,14 |
77778 |
12.Mai / 17:54 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,70 |
21,50 |
21,50 |
2334 |
12.Mai / 18:33 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,70 |
|
116,00 |
118,20 |
115,90 |
117,30 |
1829 |
12.Mai / 18:21 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,40 |
20,40 |
19,95 |
20,20 |
751 |
12.Mai / 18:00 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,031 |
|
1,410 |
1,425 |
1,391 |
1,391 |
506512 |
12.Mai / 18:46 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,00 |
|
71,10 |
72,10 |
71,10 |
72,10 |
188 |
12.Mai / 16:38 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,174 |
|
4,155 |
4,167 |
3,992 |
4,051 |
188459 |
12.Mai / 18:39 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,35 |
|
59,20 |
59,90 |
59,05 |
59,90 |
1864 |
12.Mai / 18:44 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,905 |
1,010 |
0,905 |
0,955 |
6232 |
12.Mai / 15:18 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-39,20 |
|
532,00 |
534,50 |
494,00 |
497,80 |
26386 |
12.Mai / 18:44 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,03 |
|
1,29 |
1,33 |
1,29 |
1,33 |
896 |
12.Mai / 17:39 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,10 |
|
78,60 |
79,70 |
77,80 |
78,20 |
2585 |
12.Mai / 17:51 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,30 |
|
36,11 |
36,23 |
35,59 |
36,14 |
5935 |
12.Mai / 18:44 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,20 |
|
78,00 |
79,45 |
75,80 |
77,65 |
5118 |
12.Mai / 18:16 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
31,85 |
31,85 |
30,55 |
31,25 |
14416 |
12.Mai / 18:17 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,32 |
|
8,64 |
8,92 |
8,54 |
8,92 |
115 |
12.Mai / 18:46 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
52,30 |
52,30 |
52,00 |
52,20 |
428 |
12.Mai / 14:19 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,36 |
|
25,54 |
25,64 |
24,96 |
25,34 |
33653 |
12.Mai / 18:34 |
| K+S AG NA O.N. |
TRADE |
|
+0,31 |
|
15,02 |
15,68 |
15,02 |
15,46 |
40207 |
12.Mai / 18:29 |
| KION GROUP AG |
TRADE |
|
-1,24 |
|
46,92 |
46,92 |
45,69 |
45,72 |
8475 |
12.Mai / 18:28 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,54 |
12,60 |
12,52 |
12,52 |
3496 |
12.Mai / 17:29 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,74 |
|
11,74 |
12,56 |
11,28 |
12,46 |
8009 |
12.Mai / 17:45 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,30 |
|
102,10 |
103,00 |
101,00 |
101,40 |
486 |
12.Mai / 18:39 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,48 |
|
8,97 |
9,59 |
8,87 |
9,58 |
6333 |
12.Mai / 18:33 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
123,00 |
123,60 |
122,00 |
122,80 |
1980 |
12.Mai / 18:05 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-2,00 |
|
77,50 |
77,50 |
73,20 |
75,90 |
1116 |
12.Mai / 18:34 |
| LANXESS AG |
TRADE |
|
-0,37 |
|
18,42 |
18,50 |
18,03 |
18,04 |
20242 |
12.Mai / 18:30 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,70 |
|
59,20 |
59,20 |
58,15 |
58,55 |
8681 |
12.Mai / 18:38 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
16,95 |
17,05 |
16,80 |
16,95 |
2288 |
12.Mai / 16:47 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
278 |
278 |
278 |
278 |
15 |
12.Mai / 14:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,10 |
17,70 |
17,10 |
17,50 |
8 |
11.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,148 |
|
8,260 |
8,530 |
8,222 |
8,498 |
798604 |
12.Mai / 18:45 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,45 |
14,45 |
14,40 |
14,40 |
237 |
12.Mai / 13:33 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,88 |
3,99 |
3,88 |
3,90 |
4073 |
12.Mai / 15:34 |
| MBB SE O.N. |
TRADE |
|
-22,70 |
|
216,00 |
216,50 |
193,80 |
193,80 |
1483 |
12.Mai / 17:29 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
3,56 |
3,60 |
3,54 |
3,60 |
2759 |
12.Mai / 15:42 |
| MEDIOS AG O.N. |
TRADE |
|
-1,92 |
|
14,84 |
14,84 |
12,72 |
12,92 |
71171 |
12.Mai / 18:45 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,325 |
1,325 |
1,220 |
1,255 |
13099 |
12.Mai / 13:49 |
| MLP SE INH. O.N. |
TRADE |
|
-0,08 |
|
7,89 |
7,95 |
7,84 |
7,87 |
19938 |
12.Mai / 18:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
26,45 |
26,75 |
26,00 |
26,50 |
34253 |
12.Mai / 18:44 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,50 |
30,60 |
30,40 |
30,60 |
767 |
12.Mai / 17:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
16,64 |
16,66 |
16,38 |
16,60 |
10233 |
12.Mai / 18:30 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,60 |
2,60 |
2,60 |
2,60 |
200 |
12.Mai / 10:42 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
21,00 |
20,60 |
20,80 |
0 |
12.Mai / 18:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,065 |
|
1,720 |
1,765 |
1,700 |
1,700 |
212 |
12.Mai / 15:21 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,65 |
7,79 |
7,33 |
7,54 |
25917 |
12.Mai / 17:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
8,06 |
8,06 |
7,61 |
8,02 |
15288 |
12.Mai / 18:37 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,14 |
|
3,926 |
3,972 |
3,802 |
3,802 |
67232 |
12.Mai / 18:45 |
| PUMA SE |
TRADE |
|
-0,85 |
|
24,86 |
25,28 |
24,26 |
24,27 |
46824 |
12.Mai / 18:29 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
26,20 |
26,20 |
26,20 |
26,20 |
50 |
12.Mai / 10:17 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,50 |
|
12,70 |
12,70 |
12,00 |
12,30 |
1141 |
12.Mai / 17:42 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
636,50 |
645,50 |
636,50 |
642,00 |
270 |
12.Mai / 18:41 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,74 |
|
47,20 |
47,48 |
45,54 |
46,00 |
20933 |
12.Mai / 18:28 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
12,60 |
12,70 |
12,60 |
12,70 |
151 |
12.Mai / 18:09 |
| RTL GROUP |
TRADE |
|
-2,45 |
|
32,35 |
32,50 |
30,05 |
30,05 |
96175 |
12.Mai / 18:44 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,48 |
|
19,54 |
19,60 |
19,22 |
19,22 |
2332 |
12.Mai / 17:14 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,15 |
|
50,10 |
55,85 |
49,90 |
52,90 |
43033 |
12.Mai / 18:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,06 |
|
15,76 |
16,04 |
15,62 |
15,72 |
11769 |
12.Mai / 17:29 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,40 |
|
70,65 |
74,70 |
68,65 |
73,00 |
17507 |
12.Mai / 18:45 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,18 |
|
4,700 |
4,705 |
4,455 |
4,495 |
79104 |
12.Mai / 17:44 |
| SIXT SE ST O.N. |
TRADE |
|
-0,40 |
|
69,45 |
69,90 |
68,40 |
69,00 |
6245 |
12.Mai / 18:43 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
60,00 |
60,90 |
59,80 |
60,30 |
6661 |
12.Mai / 18:46 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,52 |
|
18,16 |
18,16 |
17,64 |
17,64 |
7590 |
12.Mai / 17:59 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,56 |
|
38,98 |
40,74 |
38,12 |
39,48 |
28863 |
12.Mai / 18:11 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,30 |
|
11,40 |
11,40 |
10,90 |
11,14 |
50171 |
12.Mai / 18:34 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
9,90 |
9,90 |
9,90 |
9,90 |
89 |
12.Mai / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
14,78 |
15,06 |
14,46 |
14,77 |
22745 |
12.Mai / 18:45 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,690 |
2,695 |
2,495 |
2,585 |
14953 |
12.Mai / 18:13 |
| TALANX AG NA O.N. |
TRADE |
|
-0,90 |
|
106,00 |
106,70 |
104,40 |
105,30 |
32274 |
12.Mai / 18:39 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,197 |
|
10,015 |
10,395 |
9,768 |
9,958 |
280343 |
12.Mai / 18:44 |
| TONIES SE EO 1 |
TRADE |
|
-0,10 |
|
9,98 |
10,08 |
9,72 |
10,08 |
12302 |
12.Mai / 18:13 |
| TRATON SE INH O.N. |
TRADE |
|
-1,12 |
|
33,14 |
33,48 |
32,36 |
32,36 |
10377 |
12.Mai / 18:43 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,05 |
|
44,20 |
45,10 |
43,50 |
43,55 |
3626 |
12.Mai / 18:28 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,025 |
1,030 |
1,025 |
1,030 |
1259 |
12.Mai / 14:35 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
16,55 |
16,75 |
16,00 |
16,60 |
11058 |
12.Mai / 18:38 |
| FAMICORD AG |
TRADE |
|
0 |
|
4,14 |
4,14 |
3,98 |
3,98 |
396 |
12.Mai / 13:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,10 |
|
89,85 |
90,00 |
88,80 |
88,95 |
9494 |
12.Mai / 18:31 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,35 |
|
74,05 |
74,30 |
71,15 |
72,00 |
2637 |
12.Mai / 17:34 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,036 |
|
2,348 |
2,368 |
2,324 |
2,368 |
35278 |
12.Mai / 18:18 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,70 |
|
96,20 |
96,75 |
94,70 |
95,80 |
6985 |
12.Mai / 18:35 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,02 |
|
19,22 |
19,30 |
18,76 |
19,22 |
17870 |
12.Mai / 18:29 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
42,30 |
42,70 |
41,50 |
42,20 |
2721 |
12.Mai / 17:21 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,95 |
|
13,55 |
14,70 |
13,55 |
14,70 |
3162 |
12.Mai / 17:17 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
15,10 |
15,22 |
14,74 |
14,80 |
14463 |
12.Mai / 18:33 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
49,20 |
49,20 |
48,60 |
49,10 |
476 |
12.Mai / 17:57 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
