| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,012 |
|
0,938 |
0,958 |
0,910 |
0,936 |
39156 |
18.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,66 |
2,70 |
2,66 |
2,70 |
818 |
18.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0097 |
|
0,1000 |
0,1040 |
0,0962 |
0,1000 |
47555 |
18.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,20 |
12,60 |
252 |
16.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,02 |
|
17,86 |
17,94 |
17,24 |
17,48 |
1901 |
18.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,003 |
|
1,795 |
1,799 |
1,751 |
1,757 |
133116 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
13,40 |
13,45 |
13,20 |
13,25 |
1010 |
18.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,60 |
|
168,40 |
170,10 |
167,10 |
167,80 |
2075 |
18.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,08 |
|
18,71 |
19,04 |
18,52 |
18,65 |
31646 |
18.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,52 |
6,60 |
6,48 |
6,38 |
4700 |
18.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,90 |
|
8,48 |
9,48 |
8,00 |
8,00 |
7476 |
18.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,595 |
2,650 |
2,525 |
2,555 |
10361 |
18.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,75 |
|
34,90 |
34,90 |
34,10 |
34,05 |
9801 |
18.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
8,52 |
8,76 |
8,42 |
8,58 |
2348 |
18.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
3,15 |
3,27 |
3,02 |
3,05 |
35 |
18.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,54 |
2,54 |
2,49 |
2,49 |
843 |
18.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,60 |
|
59,45 |
59,70 |
57,30 |
57,65 |
180271 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,07 |
|
3,160 |
3,245 |
3,145 |
3,175 |
36199 |
18.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,82 |
2,89 |
2,76 |
2,82 |
7747 |
18.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,014 |
|
0,451 |
0,548 |
0,451 |
0,514 |
25110 |
18.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,00 |
21,00 |
20,90 |
21,00 |
2179 |
18.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,075 |
|
3,900 |
4,000 |
3,900 |
3,935 |
19451 |
18.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,40 |
|
107,40 |
109,60 |
105,80 |
106,60 |
815 |
18.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,45 |
|
56,05 |
56,20 |
54,85 |
55,35 |
14380 |
18.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,15 |
|
36,51 |
36,70 |
36,30 |
36,46 |
3186 |
18.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,24 |
2,26 |
2,24 |
2,26 |
2500 |
18.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,348 |
0,390 |
0,348 |
0,350 |
30003 |
18.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
39,00 |
39,70 |
39,00 |
38,85 |
699 |
18.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
17,86 |
17,86 |
17,56 |
17,66 |
2242 |
18.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
12,18 |
12,47 |
12,10 |
12,19 |
249231 |
18.Sep / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,40 |
|
47,30 |
47,30 |
47,30 |
47,60 |
106 |
18.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,50 |
|
21,00 |
21,10 |
20,60 |
20,70 |
5542 |
18.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,300 |
1,300 |
1,300 |
1,305 |
900 |
18.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,068 |
|
3,284 |
3,290 |
3,166 |
3,190 |
246958 |
18.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,20 |
|
16,90 |
17,04 |
16,52 |
16,58 |
23506 |
18.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,35 |
|
74,05 |
74,15 |
72,60 |
73,35 |
9851 |
18.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,16 |
3,16 |
2,96 |
3,04 |
982 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,09 |
5,17 |
5,09 |
5,12 |
654 |
18.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,12 |
2,12 |
2,12 |
2,20 |
250 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,09 |
|
17,41 |
17,52 |
17,23 |
17,31 |
17171 |
18.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,75 |
|
38,00 |
38,10 |
36,80 |
37,00 |
32626 |
18.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,10 |
|
30,18 |
30,20 |
29,70 |
29,94 |
19730 |
18.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,25 |
|
66,20 |
66,85 |
65,35 |
66,45 |
2245 |
18.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,30 |
|
60,65 |
61,00 |
59,90 |
60,55 |
2621 |
18.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,14 |
|
38,78 |
38,89 |
38,41 |
38,68 |
9690 |
18.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
35,65 |
35,70 |
35,15 |
35,00 |
2989 |
18.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,56 |
|
41,00 |
41,40 |
40,60 |
40,50 |
1499 |
18.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,019 |
|
0,322 |
0,380 |
0,307 |
0,344 |
1028 |
18.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,50 |
|
65,25 |
65,30 |
64,45 |
64,50 |
3912 |
18.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,58 |
|
27,54 |
27,54 |
26,86 |
27,02 |
8272 |
18.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
14,30 |
14,60 |
14,30 |
14,40 |
560 |
18.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
0 |
|
0,427 |
0,440 |
0,406 |
0,432 |
74888 |
17.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,40 |
|
12,50 |
13,10 |
11,70 |
12,90 |
3755 |
18.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,25 |
|
7,88 |
8,07 |
7,66 |
7,74 |
28135 |
18.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
11,34 |
11,60 |
11,14 |
11,22 |
19435 |
18.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
7,26 |
7,34 |
7,24 |
7,30 |
7939 |
18.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,844 |
1,844 |
1,840 |
1,840 |
30387 |
18.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,225 |
4,240 |
4,195 |
4,215 |
33465 |
18.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,40 |
21,60 |
283 |
18.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,30 |
|
132,50 |
134,80 |
129,10 |
130,10 |
2402 |
18.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
15,55 |
15,65 |
15,50 |
15,80 |
2006 |
18.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,366 |
1,389 |
1,360 |
1,370 |
120865 |
18.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,90 |
|
70,00 |
70,00 |
69,30 |
69,10 |
2 |
18.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,03 |
|
2,715 |
2,715 |
2,652 |
2,673 |
54454 |
18.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,90 |
|
68,25 |
68,25 |
67,15 |
67,30 |
642 |
18.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,012 |
|
0,462 |
0,488 |
0,430 |
0,446 |
65406 |
18.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,60 |
|
391,60 |
398,00 |
389,40 |
395,80 |
2334 |
18.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,002 |
|
0,794 |
0,804 |
0,768 |
0,796 |
47039 |
18.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
83,00 |
83,50 |
81,70 |
81,80 |
1856 |
18.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,04 |
|
37,96 |
38,06 |
37,84 |
38,00 |
2231 |
18.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,70 |
|
77,15 |
79,00 |
75,45 |
75,80 |
1830 |
18.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
39,20 |
39,35 |
38,85 |
39,05 |
10172 |
18.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
6,28 |
6,28 |
6,04 |
6,04 |
12836 |
18.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,30 |
|
61,80 |
62,50 |
59,50 |
60,40 |
1768 |
18.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,24 |
|
25,12 |
25,28 |
24,86 |
24,90 |
11399 |
18.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,20 |
|
16,54 |
16,71 |
16,29 |
16,38 |
29929 |
18.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,68 |
|
41,74 |
41,84 |
40,26 |
40,77 |
13235 |
18.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,42 |
|
11,70 |
11,70 |
11,02 |
11,00 |
2171 |
18.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,30 |
|
105,00 |
107,20 |
105,00 |
105,70 |
3319 |
18.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
8,90 |
8,94 |
8,87 |
8,89 |
270 |
18.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,80 |
|
111,80 |
112,80 |
109,80 |
110,40 |
2418 |
18.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,20 |
|
77,60 |
77,80 |
76,10 |
76,50 |
1405 |
18.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
-0,39 |
|
13,82 |
14,00 |
13,27 |
13,41 |
43526 |
18.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,76 |
|
47,24 |
47,24 |
46,02 |
46,36 |
24750 |
18.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
13,05 |
13,05 |
12,60 |
12,60 |
1819 |
18.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
278 |
278 |
278 |
280 |
12 |
17.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
19.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,078 |
|
7,698 |
7,768 |
7,562 |
7,590 |
466733 |
18.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,00 |
14,00 |
13,80 |
13,95 |
228 |
18.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,20 |
|
3,11 |
3,37 |
3,11 |
3,21 |
1857 |
18.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
0 |
|
172,80 |
176,00 |
172,80 |
172,20 |
368 |
18.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,40 |
|
5,55 |
5,65 |
5,25 |
5,45 |
1506 |
18.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,21 |
|
10,16 |
10,18 |
9,99 |
10,10 |
6164 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,075 |
1,080 |
1,075 |
1,095 |
8229 |
18.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
9,25 |
9,35 |
9,16 |
9,27 |
10507 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
26,15 |
26,15 |
25,70 |
25,80 |
9793 |
18.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,50 |
30,60 |
30,40 |
30,40 |
716 |
18.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
16,96 |
17,72 |
16,94 |
17,30 |
9777 |
18.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,12 |
|
2,12 |
2,32 |
1,90 |
2,24 |
8995 |
18.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,50 |
18,50 |
18,10 |
18,50 |
0 |
18.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,037 |
|
1,000 |
1,055 |
0,920 |
0,952 |
79413 |
18.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
6,90 |
6,91 |
6,74 |
6,75 |
27031 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,18 |
|
8,70 |
8,77 |
8,50 |
8,56 |
2770 |
18.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
3,442 |
3,486 |
3,424 |
3,446 |
14937 |
18.Sep / 22:25 |
| PUMA SE |
TRADE |
|
-0,07 |
|
22,07 |
22,36 |
21,82 |
21,92 |
34590 |
18.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,80 |
21,80 |
21,60 |
21,60 |
62 |
18.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,20 |
12,20 |
12,20 |
12,10 |
1 |
18.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
573,50 |
577,00 |
563,50 |
562,00 |
1681 |
18.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,10 |
|
59,85 |
62,15 |
59,50 |
60,75 |
38190 |
18.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,40 |
14,40 |
14,40 |
14,40 |
447 |
18.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,55 |
|
32,15 |
32,25 |
31,50 |
31,50 |
9056 |
18.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,50 |
|
22,55 |
22,70 |
21,80 |
22,05 |
4529 |
18.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,85 |
|
54,70 |
55,25 |
51,30 |
51,85 |
12064 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
23,05 |
23,65 |
23,05 |
23,45 |
5249 |
18.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,20 |
|
74,90 |
74,90 |
72,95 |
73,75 |
3609 |
18.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,105 |
|
4,145 |
4,250 |
4,025 |
4,075 |
28543 |
18.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-2,00 |
|
68,50 |
68,70 |
66,25 |
67,10 |
7736 |
18.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,10 |
|
56,10 |
56,70 |
55,10 |
55,70 |
11612 |
18.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
15,86 |
16,36 |
15,86 |
16,22 |
6119 |
18.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,18 |
|
35,68 |
36,80 |
35,68 |
36,40 |
2564 |
18.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,26 |
|
12,28 |
12,34 |
12,06 |
12,06 |
16485 |
18.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,25 |
7,25 |
7,25 |
7,35 |
90 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,07 |
|
11,52 |
11,68 |
11,31 |
11,34 |
18560 |
18.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,17 |
|
3,250 |
3,250 |
2,935 |
3,015 |
11638 |
18.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-2,20 |
|
123,30 |
123,50 |
121,30 |
121,40 |
5439 |
18.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,245 |
|
15,615 |
15,635 |
15,180 |
15,320 |
163653 |
18.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,14 |
|
11,62 |
11,62 |
11,42 |
11,48 |
6750 |
18.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-1,18 |
|
37,12 |
37,12 |
35,82 |
36,02 |
2406 |
18.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
48,80 |
50,20 |
48,80 |
49,40 |
1065 |
18.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,058 |
|
0,952 |
0,970 |
0,952 |
0,964 |
242 |
18.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,35 |
|
14,20 |
14,25 |
13,25 |
13,75 |
37910 |
18.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,03 |
|
3,00 |
3,00 |
2,95 |
2,95 |
687 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-5,85 |
|
82,60 |
83,25 |
75,60 |
77,00 |
21674 |
18.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,70 |
|
55,35 |
55,45 |
54,20 |
54,45 |
8829 |
18.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,014 |
|
1,369 |
1,408 |
1,361 |
1,373 |
198184 |
18.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,20 |
|
86,05 |
87,15 |
85,35 |
85,55 |
2441 |
18.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-1,05 |
|
24,75 |
24,90 |
23,50 |
23,80 |
19536 |
18.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,70 |
|
35,80 |
36,20 |
35,10 |
35,50 |
4237 |
18.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
12,00 |
12,00 |
11,75 |
11,95 |
902 |
18.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,26 |
|
14,44 |
14,46 |
14,16 |
14,26 |
4579 |
18.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
42,50 |
42,60 |
42,30 |
42,40 |
366 |
18.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
