| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,110 |
1,135 |
1,105 |
1,120 |
18272 |
09.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,60 |
2,60 |
2,58 |
2,62 |
9028 |
09.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,004 |
|
0,1595 |
0,1595 |
0,1595 |
0,1595 |
5000 |
10.Jun / 07:30 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,80 |
12,00 |
11,80 |
12,20 |
851 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,30 |
|
175,50 |
180,00 |
172,30 |
173,80 |
1541 |
09.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,55 |
|
22,85 |
23,25 |
22,50 |
22,80 |
4563 |
09.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,014 |
|
2,206 |
2,206 |
2,206 |
2,206 |
6300 |
10.Jun / 07:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,95 |
15,00 |
14,80 |
14,95 |
16048 |
09.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,60 |
|
197,60 |
197,90 |
197,10 |
197,90 |
106 |
10.Jun / 07:55 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,02 |
|
22,08 |
22,08 |
22,06 |
22,08 |
615 |
10.Jun / 07:57 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,16 |
|
6,90 |
7,00 |
6,90 |
7,02 |
1202 |
09.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,25 |
|
69,00 |
69,25 |
68,90 |
69,10 |
547 |
10.Jun / 07:48 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,50 |
|
11,60 |
11,65 |
11,60 |
12,35 |
32 |
09.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,605 |
2,605 |
2,605 |
2,605 |
2000 |
10.Jun / 07:55 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,20 |
|
35,75 |
35,75 |
34,15 |
34,25 |
11992 |
09.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,22 |
|
9,64 |
9,68 |
9,42 |
9,56 |
2312 |
09.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
3,65 |
3,65 |
3,65 |
3,65 |
600 |
10.Jun / 07:30 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,12 |
|
2,99 |
2,99 |
2,99 |
2,88 |
8 |
09.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,15 |
|
80,35 |
80,35 |
80,35 |
80,35 |
10 |
10.Jun / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,045 |
3,045 |
3,045 |
3,045 |
1005 |
10.Jun / 07:47 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,14 |
|
2,85 |
2,90 |
2,74 |
2,76 |
10284 |
09.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
1,005 |
1,035 |
0,982 |
0,980 |
78469 |
09.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,40 |
|
19,35 |
19,40 |
18,75 |
18,90 |
6472 |
09.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,03 |
|
3,655 |
3,665 |
3,655 |
3,665 |
3000 |
10.Jun / 07:32 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,30 |
|
94,20 |
94,20 |
93,70 |
93,70 |
400 |
10.Jun / 07:57 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,05 |
|
51,15 |
51,30 |
50,95 |
51,20 |
461 |
10.Jun / 07:58 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,48 |
|
38,51 |
38,92 |
37,83 |
38,12 |
19426 |
09.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,52 |
2,52 |
2,48 |
2,54 |
871 |
09.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,06 |
|
0,450 |
0,450 |
0,450 |
0,434 |
2222 |
09.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
46,10 |
46,10 |
46,10 |
46,10 |
1 |
10.Jun / 07:40 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
20,00 |
20,30 |
20,00 |
20,20 |
10735 |
09.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,10 |
|
9,290 |
9,320 |
9,290 |
9,320 |
11102 |
10.Jun / 07:55 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,00 |
47,00 |
46,90 |
46,90 |
194 |
09.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
23,05 |
23,05 |
23,05 |
23,05 |
250 |
10.Jun / 07:51 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,04 |
|
1,560 |
1,575 |
1,550 |
1,555 |
10810 |
09.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,028 |
|
3,402 |
3,402 |
3,402 |
3,402 |
510 |
10.Jun / 07:30 |
| DUERR AG O.N. |
TRADE |
|
-0,06 |
|
19,58 |
20,10 |
19,22 |
19,52 |
16160 |
09.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,10 |
|
58,80 |
58,90 |
58,75 |
58,90 |
627 |
10.Jun / 07:56 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,01 |
|
3,10 |
3,19 |
3,10 |
3,08 |
1000 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,56 |
5,70 |
5,53 |
5,62 |
17657 |
09.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,10 |
|
1,75 |
1,84 |
1,64 |
1,73 |
345 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
15,39 |
15,53 |
15,38 |
15,44 |
3129 |
10.Jun / 07:44 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,90 |
|
42,05 |
42,70 |
42,00 |
42,50 |
2820 |
10.Jun / 07:57 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,30 |
|
33,90 |
34,60 |
33,20 |
33,58 |
17207 |
09.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,25 |
|
59,50 |
59,60 |
59,50 |
59,60 |
90 |
10.Jun / 07:54 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,05 |
|
67,25 |
68,15 |
66,60 |
67,45 |
1774 |
09.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,17 |
|
38,74 |
38,74 |
38,54 |
38,54 |
381 |
10.Jun / 07:52 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
32,05 |
32,45 |
31,85 |
32,15 |
5770 |
09.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
38,76 |
38,80 |
38,76 |
38,80 |
50 |
10.Jun / 07:58 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,006 |
|
0,321 |
0,351 |
0,321 |
0,318 |
103 |
09.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,55 |
|
54,35 |
55,10 |
54,00 |
54,95 |
3544 |
09.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
24,52 |
24,52 |
24,52 |
24,52 |
16 |
10.Jun / 07:33 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
13,95 |
13,95 |
13,95 |
13,95 |
175 |
10.Jun / 07:40 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,491 |
0,491 |
0,470 |
0,471 |
30690 |
09.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,30 |
8,65 |
8,30 |
8,45 |
1877 |
09.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,09 |
|
8,75 |
8,78 |
8,57 |
8,69 |
19627 |
09.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
12,30 |
12,50 |
12,14 |
12,28 |
13251 |
09.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,01 |
|
4,68 |
4,71 |
4,51 |
4,56 |
4009 |
09.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,012 |
|
1,886 |
1,886 |
1,886 |
1,886 |
500 |
10.Jun / 07:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,560 |
4,575 |
4,560 |
4,575 |
1755 |
10.Jun / 07:33 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,70 |
21,60 |
21,90 |
6792 |
09.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,80 |
|
117,50 |
117,50 |
114,10 |
114,60 |
1468 |
09.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,20 |
20,30 |
19,95 |
20,10 |
2728 |
09.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,013 |
|
1,387 |
1,441 |
1,374 |
1,410 |
180963 |
10.Jun / 07:59 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
70,90 |
70,90 |
70,40 |
70,40 |
190 |
09.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,058 |
|
4,191 |
4,270 |
4,120 |
4,193 |
83166 |
09.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
63,65 |
63,65 |
63,30 |
63,35 |
619 |
10.Jun / 07:52 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,900 |
0,920 |
0,900 |
0,915 |
6182 |
09.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,60 |
|
458,80 |
461,60 |
458,40 |
460,40 |
115 |
10.Jun / 07:55 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,035 |
|
1,130 |
1,190 |
1,130 |
1,155 |
29046 |
09.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
75,80 |
77,50 |
75,80 |
76,70 |
2691 |
09.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,39 |
|
35,99 |
36,76 |
35,85 |
36,43 |
5615 |
09.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,00 |
|
76,30 |
76,30 |
76,30 |
76,30 |
17 |
10.Jun / 07:30 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
26,90 |
26,90 |
26,90 |
26,90 |
198 |
10.Jun / 07:46 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,32 |
|
7,78 |
8,10 |
7,68 |
8,16 |
2102 |
09.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
52,90 |
54,00 |
52,90 |
53,70 |
682 |
09.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,22 |
|
23,08 |
23,08 |
22,94 |
22,94 |
145 |
10.Jun / 07:46 |
| K+S AG NA O.N. |
TRADE |
|
-0,09 |
|
13,20 |
13,21 |
13,18 |
13,21 |
2875 |
10.Jun / 07:49 |
| KION GROUP AG |
TRADE |
|
-0,24 |
|
38,40 |
38,40 |
38,40 |
38,40 |
134 |
10.Jun / 07:30 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,36 |
12,48 |
12,34 |
12,42 |
6757 |
09.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
11,88 |
11,88 |
11,88 |
11,88 |
100 |
10.Jun / 07:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,15 |
|
98,40 |
99,45 |
97,70 |
98,85 |
334 |
09.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,11 |
|
9,30 |
9,30 |
9,13 |
9,13 |
186 |
10.Jun / 07:50 |
| KRONES AG O.N. |
TRADE |
|
-3,60 |
|
112,40 |
112,40 |
111,60 |
112,20 |
732 |
10.Jun / 07:59 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
69,00 |
69,00 |
66,50 |
68,60 |
5862 |
09.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
+0,34 |
|
15,08 |
15,52 |
15,06 |
15,49 |
35165 |
09.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,35 |
|
51,35 |
51,55 |
51,30 |
51,35 |
276 |
10.Jun / 07:55 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,30 |
|
15,55 |
15,60 |
15,10 |
15,20 |
16607 |
09.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
274 |
266 |
274 |
16 |
09.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
26,20 |
26,20 |
26,20 |
26,20 |
8 |
10.Jun / 07:30 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,04 |
|
8,080 |
8,122 |
8,062 |
8,122 |
12962 |
10.Jun / 07:52 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,40 |
14,40 |
14,10 |
14,20 |
10 |
09.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,09 |
|
3,85 |
3,90 |
3,81 |
3,90 |
1997 |
09.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
172,00 |
174,20 |
170,80 |
173,20 |
827 |
09.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
4,18 |
4,20 |
4,18 |
4,16 |
13640 |
09.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
12,30 |
12,30 |
12,22 |
12,22 |
205 |
10.Jun / 07:45 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,275 |
1,275 |
1,275 |
1,255 |
23 |
09.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
7,95 |
7,95 |
7,95 |
7,95 |
30 |
10.Jun / 07:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
27,25 |
27,25 |
27,25 |
27,25 |
150 |
10.Jun / 07:30 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,30 |
30,10 |
30,00 |
180 |
09.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
17,22 |
17,22 |
16,76 |
16,96 |
8527 |
09.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,64 |
2,64 |
2,64 |
2,60 |
200 |
09.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,80 |
20,80 |
20,80 |
20,80 |
0 |
10.Jun / 07:37 |
| PARAGON KGAA INH O.N. |
TRADE |
|
0 |
|
1,670 |
1,680 |
1,655 |
1,635 |
1955 |
09.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,10 |
|
7,53 |
7,65 |
7,44 |
7,53 |
30241 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
7,80 |
7,80 |
7,80 |
7,80 |
300 |
10.Jun / 07:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,08 |
|
3,716 |
3,798 |
3,662 |
3,700 |
27202 |
09.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,07 |
|
26,88 |
27,60 |
26,70 |
27,07 |
59302 |
09.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
25,00 |
25,60 |
25,00 |
25,20 |
213 |
09.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,50 |
13,50 |
13,50 |
13,70 |
50 |
09.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+4,00 |
|
661,50 |
662,00 |
648,50 |
657,00 |
290 |
09.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,16 |
|
47,90 |
47,90 |
47,90 |
47,90 |
14 |
10.Jun / 07:30 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,40 |
|
12,90 |
12,90 |
12,90 |
12,70 |
2 |
09.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
32,40 |
33,00 |
32,15 |
32,50 |
18514 |
09.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,20 |
|
19,38 |
19,38 |
19,36 |
19,36 |
249 |
10.Jun / 07:46 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,25 |
|
56,90 |
56,95 |
56,90 |
56,95 |
256 |
10.Jun / 07:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,12 |
|
17,26 |
17,26 |
17,26 |
17,26 |
300 |
10.Jun / 07:30 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,20 |
|
75,45 |
75,45 |
75,45 |
75,45 |
162 |
10.Jun / 07:44 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,11 |
|
4,825 |
4,845 |
4,825 |
4,845 |
4650 |
10.Jun / 07:39 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
72,45 |
72,45 |
72,45 |
72,45 |
1 |
10.Jun / 07:35 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
60,20 |
60,60 |
60,20 |
60,60 |
198 |
10.Jun / 07:56 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,32 |
|
17,74 |
17,92 |
17,32 |
17,44 |
9624 |
09.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,32 |
|
34,88 |
35,94 |
34,46 |
34,84 |
9510 |
09.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,28 |
|
11,26 |
11,26 |
10,96 |
11,06 |
27110 |
09.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,30 |
|
10,00 |
10,00 |
10,00 |
10,10 |
420 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,33 |
|
12,61 |
12,99 |
12,43 |
12,98 |
54487 |
09.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,405 |
2,415 |
2,325 |
2,305 |
14130 |
09.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
99,35 |
99,35 |
99,35 |
99,35 |
16 |
10.Jun / 07:30 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,025 |
|
10,805 |
10,875 |
10,800 |
10,875 |
6307 |
10.Jun / 07:52 |
| TONIES SE EO 1 |
TRADE |
|
-0,12 |
|
10,88 |
10,88 |
10,64 |
10,64 |
240 |
10.Jun / 07:51 |
| TRATON SE INH O.N. |
TRADE |
|
-0,14 |
|
33,92 |
34,30 |
33,42 |
33,84 |
5690 |
09.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,35 |
|
46,45 |
46,45 |
44,65 |
45,15 |
3187 |
09.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,08 |
|
1,050 |
1,120 |
1,025 |
1,055 |
1039 |
09.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
16,25 |
16,25 |
15,85 |
15,90 |
3002 |
09.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
3,89 |
3,89 |
3,89 |
3,84 |
10 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,25 |
|
89,25 |
89,30 |
89,25 |
89,25 |
1200 |
10.Jun / 07:48 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,75 |
|
64,45 |
64,95 |
62,25 |
62,65 |
5033 |
09.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,087 |
|
1,890 |
1,929 |
1,890 |
1,929 |
128450 |
10.Jun / 07:55 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,75 |
|
93,45 |
93,45 |
93,45 |
93,45 |
40 |
10.Jun / 07:39 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,24 |
|
18,32 |
18,32 |
18,32 |
18,32 |
130 |
10.Jun / 07:30 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
38,40 |
38,40 |
38,40 |
38,40 |
30 |
10.Jun / 07:30 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
15,15 |
15,45 |
14,80 |
14,95 |
630 |
09.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,16 |
14,34 |
14,16 |
14,22 |
3645 |
09.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
45,70 |
45,80 |
45,40 |
45,60 |
184 |
09.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
