| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,065 |
1,085 |
1,065 |
1,075 |
12598 |
13.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,10 |
|
2,72 |
2,72 |
2,70 |
2,74 |
3639 |
13.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0055 |
|
0,1880 |
0,1880 |
0,1785 |
0,1810 |
39073 |
13.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,20 |
9,20 |
9,20 |
9,80 |
300 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+6,20 |
|
164,20 |
171,20 |
162,40 |
169,00 |
6042 |
13.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,40 |
|
26,20 |
26,60 |
25,25 |
26,10 |
1962 |
13.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,058 |
|
2,428 |
2,428 |
2,332 |
2,342 |
375522 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,06 |
|
13,34 |
13,58 |
13,34 |
13,60 |
2386 |
13.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-6,70 |
|
161,30 |
161,30 |
154,30 |
154,40 |
12031 |
13.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,22 |
|
16,09 |
16,79 |
15,73 |
16,28 |
44764 |
13.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,50 |
6,50 |
6,50 |
6,62 |
4 |
13.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,55 |
|
81,60 |
81,90 |
79,80 |
81,10 |
10221 |
13.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,40 |
|
16,20 |
16,20 |
14,50 |
15,10 |
1115 |
13.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,845 |
2,940 |
2,580 |
2,795 |
150458 |
13.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,62 |
|
29,82 |
30,02 |
28,22 |
28,42 |
17327 |
13.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
17,60 |
17,68 |
17,36 |
17,42 |
342 |
13.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,35 |
2,55 |
2,32 |
2,47 |
11972 |
13.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
3,04 |
3,04 |
2,98 |
2,99 |
2155 |
13.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,05 |
|
102,20 |
102,20 |
98,15 |
99,15 |
17860 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,095 |
3,095 |
3,025 |
3,060 |
40249 |
13.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,65 |
2,74 |
2,60 |
2,65 |
46368 |
13.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,062 |
|
1,382 |
1,448 |
1,360 |
1,418 |
66119 |
13.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,50 |
|
16,35 |
16,75 |
16,15 |
16,45 |
119 |
13.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,370 |
4,415 |
4,345 |
4,315 |
1576 |
13.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
99,50 |
100,40 |
99,30 |
99,30 |
528 |
13.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
13.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
69,35 |
69,95 |
68,30 |
68,90 |
4942 |
13.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,005 |
|
17,195 |
17,370 |
16,680 |
16,950 |
206155 |
13.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,35 |
2,35 |
2,26 |
2,29 |
10434 |
13.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,505 |
0,565 |
0,505 |
0,500 |
4629 |
12.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
40,65 |
41,10 |
40,60 |
40,90 |
3441 |
13.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
20,05 |
20,10 |
19,70 |
19,76 |
13550 |
13.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,45 |
|
10,390 |
10,390 |
9,805 |
9,850 |
291178 |
13.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
48,10 |
48,60 |
48,10 |
48,40 |
90 |
13.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
24,50 |
25,05 |
24,50 |
24,65 |
2329 |
13.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,725 |
1,895 |
1,725 |
1,830 |
3605 |
13.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,106 |
|
2,886 |
2,906 |
2,770 |
2,750 |
428180 |
13.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,34 |
|
19,64 |
19,64 |
19,06 |
19,12 |
24330 |
13.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,70 |
|
55,10 |
55,15 |
53,85 |
54,35 |
32539 |
13.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,82 |
3,82 |
3,82 |
3,80 |
100 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
4,615 |
4,655 |
4,585 |
4,620 |
8469 |
13.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
2,06 |
2,16 |
2,06 |
2,22 |
685 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,33 |
|
14,59 |
14,65 |
14,25 |
14,31 |
80664 |
13.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
42,95 |
42,95 |
42,25 |
42,50 |
9427 |
13.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,74 |
|
32,48 |
34,02 |
32,48 |
33,30 |
21556 |
13.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-4,10 |
|
80,40 |
81,30 |
76,40 |
76,60 |
4734 |
13.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-3,05 |
|
73,30 |
73,30 |
69,55 |
69,90 |
10460 |
13.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,34 |
|
39,58 |
39,93 |
39,20 |
39,65 |
14646 |
13.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
29,25 |
29,25 |
28,50 |
28,80 |
9315 |
13.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
34,22 |
34,30 |
33,88 |
33,96 |
5593 |
13.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,081 |
|
0,364 |
0,364 |
0,364 |
0,408 |
808 |
13.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,20 |
|
63,75 |
63,75 |
62,10 |
62,05 |
3886 |
13.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,59 |
|
18,26 |
18,39 |
17,05 |
17,56 |
85223 |
13.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,25 |
14,65 |
14,20 |
14,50 |
7106 |
13.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,029 |
|
0,426 |
0,478 |
0,415 |
0,455 |
259825 |
13.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,85 |
6,90 |
6,85 |
7,00 |
610 |
12.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,24 |
|
9,50 |
9,50 |
9,24 |
9,33 |
17414 |
13.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
13,12 |
13,48 |
12,94 |
13,26 |
70084 |
13.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,12 |
|
4,22 |
4,38 |
4,22 |
4,30 |
2192 |
13.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0228 |
|
1,9450 |
1,9500 |
1,9220 |
1,9216 |
20354 |
13.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
4,605 |
4,665 |
4,550 |
4,585 |
97706 |
13.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,70 |
22,80 |
22,70 |
22,70 |
277 |
13.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+8,80 |
|
134,40 |
147,20 |
133,40 |
142,00 |
9603 |
13.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,50 |
20,70 |
20,40 |
20,60 |
267 |
13.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,034 |
|
1,334 |
1,358 |
1,290 |
1,318 |
373770 |
13.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
74,30 |
74,60 |
74,30 |
74,30 |
417 |
13.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,015 |
|
4,805 |
4,863 |
4,690 |
4,805 |
111627 |
13.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,10 |
|
66,25 |
66,25 |
64,80 |
65,25 |
1875 |
13.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
1,11 |
1,15 |
1,11 |
1,14 |
3389 |
13.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-6,60 |
|
382,20 |
383,60 |
370,20 |
376,60 |
6537 |
13.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,390 |
1,400 |
1,355 |
1,375 |
5506 |
13.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,00 |
|
80,60 |
81,60 |
79,60 |
81,10 |
1566 |
13.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,58 |
|
36,22 |
37,42 |
35,84 |
36,72 |
16748 |
13.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,70 |
|
79,90 |
81,30 |
77,50 |
80,20 |
9614 |
13.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-1,20 |
|
30,05 |
30,05 |
28,65 |
28,75 |
4210 |
13.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
8,61 |
8,61 |
8,41 |
8,46 |
4988 |
13.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,60 |
|
61,50 |
61,50 |
60,20 |
60,50 |
1836 |
13.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,18 |
|
29,92 |
30,08 |
28,74 |
28,74 |
24679 |
13.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,51 |
|
17,68 |
18,65 |
17,51 |
18,23 |
658306 |
13.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,98 |
|
48,34 |
48,34 |
45,42 |
45,58 |
14603 |
13.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,86 |
11,96 |
11,78 |
11,92 |
33040 |
13.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
12,42 |
12,84 |
12,24 |
12,60 |
1268 |
13.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-4,25 |
|
101,80 |
101,80 |
98,35 |
98,55 |
1476 |
13.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,14 |
|
8,82 |
8,82 |
8,52 |
8,56 |
1010 |
13.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
122,80 |
122,80 |
120,40 |
120,40 |
2369 |
13.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
65,10 |
65,80 |
64,70 |
65,30 |
1889 |
13.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
-0,46 |
|
13,84 |
13,90 |
13,20 |
13,28 |
122189 |
13.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,25 |
|
60,05 |
60,30 |
59,20 |
59,95 |
23923 |
13.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
14,95 |
15,10 |
14,90 |
15,05 |
3632 |
13.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
292 |
292 |
286 |
290 |
21 |
13.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,60 |
17,60 |
17,60 |
17,70 |
40 |
11.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,194 |
|
7,804 |
7,808 |
7,564 |
7,612 |
1052257 |
13.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,15 |
14,15 |
13,60 |
14,05 |
5364 |
13.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,11 |
|
3,69 |
3,72 |
3,52 |
3,59 |
656 |
13.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-10,40 |
|
197,20 |
198,40 |
186,40 |
187,20 |
1589 |
13.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,44 |
3,48 |
3,42 |
3,60 |
13983 |
12.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,58 |
|
14,72 |
14,72 |
14,02 |
14,14 |
17370 |
13.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,32 |
1,32 |
1,32 |
1,31 |
492 |
13.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
7,06 |
7,16 |
7,01 |
7,03 |
17503 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
29,35 |
29,35 |
28,40 |
28,80 |
22787 |
13.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,60 |
|
31,60 |
32,40 |
31,60 |
32,30 |
2171 |
13.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,26 |
|
14,94 |
15,02 |
14,64 |
14,68 |
4408 |
13.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,98 |
2,98 |
2,76 |
2,85 |
110 |
13.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,40 |
|
21,80 |
22,20 |
21,60 |
22,20 |
0 |
13.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,805 |
1,935 |
1,785 |
1,840 |
11557 |
13.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
7,29 |
7,29 |
7,15 |
7,20 |
48718 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,26 |
|
8,14 |
8,14 |
7,80 |
7,90 |
35260 |
13.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,12 |
|
4,272 |
4,428 |
4,226 |
4,364 |
81006 |
13.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,23 |
|
21,66 |
22,01 |
20,93 |
21,50 |
119431 |
13.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,20 |
24,20 |
24,00 |
24,20 |
2016 |
13.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,50 |
13,20 |
30 |
12.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-15,50 |
|
666,00 |
677,50 |
658,50 |
662,00 |
242 |
13.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,18 |
|
41,42 |
42,08 |
39,92 |
40,28 |
41638 |
13.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,00 |
13,10 |
13,00 |
12,70 |
200 |
12.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
+0,70 |
|
36,35 |
37,30 |
36,05 |
37,05 |
63705 |
13.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,32 |
|
17,58 |
17,74 |
17,44 |
17,26 |
6192 |
13.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-4,18 |
|
44,28 |
44,46 |
40,02 |
40,18 |
38006 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,02 |
|
13,54 |
13,72 |
13,26 |
13,52 |
8070 |
13.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,55 |
|
71,90 |
72,55 |
71,05 |
71,40 |
3256 |
13.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,14 |
|
3,735 |
3,735 |
3,575 |
3,590 |
47788 |
13.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,30 |
|
64,75 |
64,75 |
62,65 |
63,00 |
10397 |
13.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
54,20 |
54,20 |
52,60 |
53,10 |
17104 |
13.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,70 |
|
17,02 |
17,02 |
16,16 |
16,30 |
18542 |
13.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
33,00 |
33,35 |
32,70 |
33,15 |
7443 |
13.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,03 |
|
10,13 |
10,24 |
10,09 |
10,12 |
27314 |
13.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
11,95 |
11,95 |
11,95 |
11,65 |
180 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,15 |
|
13,68 |
13,68 |
13,29 |
13,51 |
56387 |
13.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
2,745 |
2,745 |
2,550 |
2,595 |
69004 |
13.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
106,50 |
106,50 |
105,10 |
105,30 |
5186 |
13.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,48 |
|
8,292 |
8,326 |
7,734 |
7,798 |
755277 |
13.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,22 |
|
10,84 |
10,88 |
10,50 |
10,62 |
15639 |
13.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,72 |
|
31,60 |
31,82 |
30,70 |
30,72 |
8414 |
13.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,80 |
|
35,55 |
38,50 |
35,55 |
38,25 |
8122 |
13.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
1,03 |
1,10 |
1,03 |
1,06 |
218 |
13.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
18,70 |
18,70 |
18,25 |
18,30 |
4091 |
13.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,16 |
|
4,92 |
4,92 |
4,84 |
4,90 |
2310 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,80 |
|
93,85 |
93,85 |
90,35 |
91,20 |
13651 |
13.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-3,00 |
|
72,50 |
72,90 |
69,60 |
69,70 |
7108 |
13.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
0 |
|
2,074 |
2,106 |
2,026 |
2,068 |
289559 |
13.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,45 |
|
78,75 |
81,50 |
78,00 |
78,50 |
33895 |
13.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,52 |
|
19,32 |
19,32 |
18,62 |
18,68 |
9798 |
13.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,80 |
|
49,90 |
49,90 |
49,00 |
48,80 |
420 |
13.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
16,40 |
16,40 |
15,65 |
16,25 |
6252 |
13.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,40 |
|
16,40 |
16,54 |
15,86 |
15,94 |
19000 |
13.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
48,70 |
49,40 |
47,10 |
48,90 |
451 |
13.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
