| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,005 |
1,125 |
1,005 |
1,110 |
41724 |
08.Jun / 15:06 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,60 |
2,66 |
2,58 |
2,60 |
21192 |
08.Jun / 13:03 |
| ADLER GROUP S.A. NPV |
TRADE |
|
0 |
|
0,1495 |
0,1595 |
0,1495 |
0,1545 |
99448 |
08.Jun / 15:37 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
12 |
12 |
12 |
12 |
50 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,70 |
|
172,70 |
174,30 |
162,50 |
173,00 |
4171 |
08.Jun / 15:38 |
| AMADEUS FIRE AG |
TRADE |
|
-0,60 |
|
23,35 |
23,65 |
22,85 |
22,85 |
5117 |
08.Jun / 15:41 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,096 |
|
2,352 |
2,358 |
2,260 |
2,268 |
228353 |
08.Jun / 15:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
15,15 |
15,15 |
14,80 |
14,95 |
13660 |
08.Jun / 15:37 |
| AURUBIS AG |
TRADE |
|
-2,00 |
|
206,40 |
212,60 |
204,60 |
206,00 |
5150 |
08.Jun / 15:41 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
+0,30 |
|
21,30 |
21,68 |
20,96 |
21,66 |
11821 |
08.Jun / 15:37 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,84 |
6,98 |
6,80 |
6,98 |
192 |
08.Jun / 15:36 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,25 |
|
69,80 |
70,15 |
69,00 |
69,70 |
7538 |
08.Jun / 15:37 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,45 |
|
11,55 |
12,50 |
11,55 |
11,60 |
286 |
08.Jun / 15:41 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,640 |
2,680 |
2,615 |
2,630 |
21907 |
08.Jun / 15:39 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,60 |
|
35,30 |
35,30 |
34,65 |
35,10 |
4968 |
08.Jun / 15:37 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,24 |
|
9,78 |
9,80 |
9,46 |
9,52 |
12860 |
08.Jun / 15:39 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
3,31 |
3,40 |
3,27 |
3,40 |
4667 |
08.Jun / 15:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,08 |
|
3,01 |
3,01 |
2,86 |
2,86 |
1616 |
08.Jun / 15:39 |
| BILFINGER SE O.N. |
TRADE |
|
+0,40 |
|
79,95 |
81,30 |
79,55 |
81,05 |
5614 |
08.Jun / 15:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,020 |
3,085 |
3,015 |
3,065 |
36739 |
08.Jun / 15:39 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,90 |
2,94 |
2,83 |
2,85 |
7854 |
08.Jun / 14:59 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,015 |
|
1,015 |
1,065 |
1,000 |
1,040 |
43153 |
08.Jun / 15:38 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,60 |
|
19,50 |
19,95 |
18,75 |
19,15 |
8505 |
08.Jun / 15:36 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,045 |
|
3,720 |
3,820 |
3,695 |
3,770 |
16024 |
08.Jun / 15:37 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
94,50 |
95,00 |
94,00 |
94,50 |
1538 |
08.Jun / 15:41 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-2,25 |
|
52,85 |
52,90 |
50,80 |
52,25 |
33973 |
08.Jun / 15:40 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,03 |
|
38,57 |
39,00 |
38,15 |
38,78 |
13851 |
08.Jun / 15:41 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,46 |
2,52 |
2,44 |
2,50 |
3740 |
08.Jun / 15:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,078 |
|
0,366 |
0,444 |
0,366 |
0,444 |
14753 |
08.Jun / 15:32 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
47,70 |
47,70 |
47,10 |
47,40 |
1068 |
08.Jun / 15:37 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
20,35 |
20,35 |
19,96 |
20,20 |
6064 |
08.Jun / 15:39 |
| DEUTZ AG O.N. |
TRADE |
|
+0,18 |
|
9,505 |
9,925 |
9,245 |
9,730 |
122534 |
08.Jun / 15:42 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,20 |
47,20 |
46,90 |
47,00 |
18 |
08.Jun / 15:39 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
23,15 |
23,25 |
23,00 |
23,15 |
6258 |
08.Jun / 15:39 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,56 |
1,57 |
1,56 |
1,57 |
384 |
08.Jun / 15:37 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,10 |
|
3,352 |
3,406 |
3,264 |
3,384 |
80377 |
08.Jun / 15:39 |
| DUERR AG O.N. |
TRADE |
|
-0,42 |
|
20,15 |
20,20 |
19,62 |
19,78 |
16289 |
08.Jun / 15:39 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
58,95 |
59,90 |
58,25 |
59,55 |
21796 |
08.Jun / 15:41 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,14 |
|
3,29 |
3,29 |
3,21 |
3,22 |
2271 |
08.Jun / 14:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,36 |
|
5,85 |
5,85 |
5,46 |
5,53 |
25878 |
08.Jun / 15:40 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
1,84 |
1,84 |
1,84 |
1,84 |
100 |
08.Jun / 10:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,27 |
|
15,60 |
15,76 |
15,44 |
15,52 |
83165 |
08.Jun / 15:41 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
41,35 |
41,85 |
41,00 |
41,65 |
8103 |
08.Jun / 15:27 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,06 |
|
33,68 |
35,14 |
33,38 |
34,74 |
13034 |
08.Jun / 15:38 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,15 |
|
56,00 |
59,20 |
55,10 |
58,40 |
5543 |
08.Jun / 15:38 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,05 |
|
67,35 |
68,00 |
66,90 |
67,70 |
3523 |
08.Jun / 15:20 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,12 |
|
38,19 |
38,35 |
37,72 |
38,11 |
16848 |
08.Jun / 15:41 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
32,05 |
32,50 |
31,95 |
32,45 |
4087 |
08.Jun / 14:52 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,40 |
|
38,42 |
38,98 |
38,18 |
38,82 |
12997 |
08.Jun / 15:33 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,016 |
|
0,321 |
0,321 |
0,321 |
0,321 |
206 |
08.Jun / 08:00 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
54,15 |
54,55 |
53,75 |
54,45 |
1091 |
08.Jun / 15:42 |
| GERRESHEIMER AG |
TRADE |
|
-0,42 |
|
25,66 |
25,88 |
25,12 |
25,40 |
21908 |
08.Jun / 15:37 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,80 |
13,80 |
13,60 |
13,80 |
430 |
08.Jun / 13:56 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,014 |
|
0,482 |
0,497 |
0,482 |
0,497 |
250 |
08.Jun / 15:37 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
8,05 |
8,25 |
8,00 |
8,25 |
454 |
08.Jun / 14:16 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,21 |
|
8,96 |
8,99 |
8,74 |
8,81 |
20257 |
08.Jun / 15:36 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
12,38 |
12,50 |
12,26 |
12,38 |
15848 |
08.Jun / 15:37 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,11 |
|
4,77 |
4,80 |
4,68 |
4,68 |
3036 |
08.Jun / 14:46 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,028 |
|
1,886 |
1,898 |
1,858 |
1,898 |
16912 |
08.Jun / 13:15 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,600 |
4,645 |
4,545 |
4,570 |
153643 |
08.Jun / 15:41 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,80 |
21,60 |
21,70 |
2327 |
08.Jun / 15:36 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,00 |
|
115,50 |
117,80 |
113,50 |
116,80 |
1928 |
08.Jun / 15:38 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,00 |
20,40 |
19,95 |
20,10 |
1865 |
08.Jun / 15:41 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,014 |
|
1,373 |
1,389 |
1,347 |
1,360 |
462654 |
08.Jun / 15:41 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
72,00 |
72,00 |
71,30 |
71,30 |
2 |
08.Jun / 15:37 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,036 |
|
4,179 |
4,179 |
4,072 |
4,142 |
26472 |
08.Jun / 15:41 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
62,40 |
62,45 |
61,80 |
62,35 |
9556 |
08.Jun / 15:39 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,905 |
0,910 |
0,900 |
0,905 |
336 |
08.Jun / 15:20 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
492,00 |
499,60 |
486,40 |
493,40 |
7163 |
08.Jun / 15:41 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,135 |
1,135 |
1,135 |
1,135 |
1779 |
08.Jun / 12:01 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
76,40 |
76,80 |
75,60 |
76,80 |
1697 |
08.Jun / 15:39 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,55 |
|
35,18 |
36,03 |
35,10 |
36,03 |
3343 |
08.Jun / 15:40 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,90 |
|
78,05 |
78,55 |
75,65 |
75,70 |
5004 |
08.Jun / 15:41 |
| INDUS HOLDING AG |
TRADE |
|
-0,45 |
|
26,95 |
26,95 |
26,50 |
26,55 |
8206 |
08.Jun / 15:39 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
7,70 |
7,80 |
7,62 |
7,74 |
4330 |
08.Jun / 15:41 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
53,20 |
53,20 |
52,90 |
53,10 |
139 |
08.Jun / 15:38 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,62 |
|
23,50 |
23,50 |
22,68 |
23,08 |
66063 |
08.Jun / 15:39 |
| K+S AG NA O.N. |
TRADE |
|
-0,28 |
|
14,10 |
14,34 |
13,84 |
13,85 |
57612 |
08.Jun / 15:38 |
| KION GROUP AG |
TRADE |
|
-0,74 |
|
40,09 |
40,09 |
38,50 |
39,39 |
18515 |
08.Jun / 15:38 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,38 |
12,48 |
12,34 |
12,44 |
980 |
08.Jun / 15:38 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
12,06 |
12,28 |
12,06 |
12,14 |
690 |
08.Jun / 15:38 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,05 |
|
99,45 |
99,45 |
98,25 |
98,85 |
879 |
08.Jun / 15:40 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,22 |
|
9,00 |
9,23 |
8,83 |
9,23 |
949 |
08.Jun / 15:39 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
113,40 |
113,80 |
112,20 |
113,20 |
5666 |
08.Jun / 15:39 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
69,60 |
70,50 |
68,20 |
69,30 |
884 |
08.Jun / 15:39 |
| LANXESS AG |
TRADE |
|
-0,92 |
|
16,10 |
16,12 |
15,13 |
15,25 |
67447 |
08.Jun / 15:40 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,65 |
|
52,20 |
52,25 |
51,00 |
51,60 |
23107 |
08.Jun / 15:38 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
15,25 |
15,95 |
15,05 |
15,35 |
3714 |
08.Jun / 15:22 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4 |
|
266 |
280 |
264 |
278 |
72 |
08.Jun / 14:46 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,20 |
|
26,00 |
29,00 |
25,20 |
25,20 |
1320 |
08.Jun / 14:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,004 |
|
8,278 |
8,438 |
8,156 |
8,366 |
638263 |
08.Jun / 15:40 |
| MASTERFLEX O.N. |
TRADE |
|
+0,55 |
|
13,75 |
14,50 |
13,75 |
14,45 |
32 |
08.Jun / 10:54 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,28 |
|
4,26 |
4,38 |
3,86 |
3,88 |
3605 |
08.Jun / 15:29 |
| MBB SE O.N. |
TRADE |
|
-0,80 |
|
173,20 |
174,00 |
168,60 |
172,20 |
939 |
08.Jun / 15:36 |
| MEDICLIN AG |
TRADE |
|
+0,14 |
|
4,26 |
4,26 |
4,26 |
4,26 |
400 |
08.Jun / 08:53 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
12,38 |
12,44 |
12,16 |
12,36 |
6845 |
08.Jun / 15:36 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,275 |
1,275 |
1,205 |
1,235 |
1954 |
08.Jun / 10:31 |
| MLP SE INH. O.N. |
TRADE |
|
+0,11 |
|
7,89 |
8,04 |
7,86 |
8,00 |
17460 |
08.Jun / 15:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,95 |
|
27,85 |
27,85 |
27,30 |
27,30 |
22510 |
08.Jun / 15:37 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,30 |
30,00 |
30,10 |
413 |
08.Jun / 14:35 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
17,04 |
17,30 |
16,86 |
17,04 |
12981 |
08.Jun / 15:36 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,64 |
2,64 |
2,52 |
2,52 |
191 |
08.Jun / 10:31 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,40 |
21,00 |
20,40 |
21,00 |
0 |
08.Jun / 15:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,670 |
1,705 |
1,670 |
1,705 |
1098 |
08.Jun / 12:49 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,51 |
7,55 |
7,40 |
7,50 |
28790 |
08.Jun / 15:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,42 |
|
7,52 |
7,93 |
7,47 |
7,91 |
71754 |
08.Jun / 15:39 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,086 |
|
3,650 |
3,764 |
3,602 |
3,726 |
20308 |
08.Jun / 15:40 |
| PUMA SE |
TRADE |
|
+0,18 |
|
26,57 |
26,94 |
26,31 |
26,78 |
37874 |
08.Jun / 15:40 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
25,40 |
25,40 |
25,00 |
25,00 |
520 |
08.Jun / 15:32 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,90 |
13,90 |
13,40 |
13,60 |
761 |
08.Jun / 15:22 |
| RATIONAL AG |
TRADE |
|
+3 |
|
652 |
657 |
646 |
657 |
221 |
08.Jun / 15:39 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,52 |
|
48,26 |
49,08 |
47,36 |
48,12 |
13033 |
08.Jun / 15:40 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,40 |
|
12,00 |
12,50 |
11,70 |
12,40 |
859 |
08.Jun / 15:29 |
| RTL GROUP |
TRADE |
|
+1,55 |
|
31,40 |
32,95 |
31,30 |
32,85 |
22481 |
08.Jun / 15:40 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,08 |
|
19,46 |
19,90 |
19,14 |
19,68 |
5528 |
08.Jun / 15:39 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,65 |
|
61,15 |
63,10 |
60,60 |
62,30 |
6305 |
08.Jun / 15:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,50 |
|
17,08 |
17,58 |
16,88 |
17,58 |
12772 |
08.Jun / 15:38 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,55 |
|
75,45 |
76,05 |
74,40 |
74,90 |
6669 |
08.Jun / 15:40 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,08 |
|
4,725 |
4,865 |
4,620 |
4,780 |
54587 |
08.Jun / 15:39 |
| SIXT SE ST O.N. |
TRADE |
|
+1,65 |
|
70,65 |
72,65 |
70,25 |
72,15 |
3429 |
08.Jun / 15:28 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
60,50 |
61,60 |
59,70 |
61,30 |
8747 |
08.Jun / 15:40 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,36 |
|
17,84 |
17,98 |
17,50 |
17,70 |
10905 |
08.Jun / 15:39 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,38 |
|
34,80 |
34,80 |
34,12 |
34,60 |
9403 |
08.Jun / 15:39 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,16 |
11,40 |
11,12 |
11,18 |
19195 |
08.Jun / 15:40 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
10,10 |
10,10 |
9,70 |
9,70 |
859 |
08.Jun / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,34 |
|
13,06 |
13,11 |
12,49 |
12,73 |
42992 |
08.Jun / 15:39 |
| TAKKT AG O.N. |
TRADE |
|
-0,025 |
|
2,445 |
2,470 |
2,410 |
2,420 |
14372 |
08.Jun / 15:39 |
| TALANX AG NA O.N. |
TRADE |
|
-0,25 |
|
98,70 |
98,90 |
97,95 |
98,50 |
4862 |
08.Jun / 15:39 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,125 |
|
11,355 |
11,590 |
11,205 |
11,515 |
147698 |
08.Jun / 15:39 |
| TONIES SE EO 1 |
TRADE |
|
-0,36 |
|
10,72 |
10,88 |
10,42 |
10,44 |
12885 |
08.Jun / 15:14 |
| TRATON SE INH O.N. |
TRADE |
|
+0,20 |
|
33,56 |
33,98 |
33,24 |
33,76 |
10222 |
08.Jun / 15:39 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,20 |
|
47,25 |
47,40 |
46,05 |
46,10 |
1911 |
08.Jun / 15:40 |
| UNITED LABELS O.N. |
TRADE |
|
+0,055 |
|
0,982 |
1,095 |
0,982 |
1,095 |
23 |
08.Jun / 09:11 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
16,00 |
16,20 |
15,85 |
16,20 |
5470 |
08.Jun / 15:40 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
4,05 |
4,05 |
3,91 |
3,91 |
151 |
08.Jun / 13:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,45 |
|
89,30 |
90,10 |
88,40 |
89,50 |
6220 |
08.Jun / 15:39 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,05 |
|
64,95 |
64,95 |
63,55 |
63,90 |
5480 |
08.Jun / 15:39 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,014 |
|
2,120 |
2,164 |
2,120 |
2,132 |
137852 |
08.Jun / 15:36 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,70 |
|
96,05 |
96,50 |
94,85 |
94,85 |
4340 |
08.Jun / 15:40 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,06 |
|
18,58 |
18,74 |
18,32 |
18,56 |
20081 |
08.Jun / 15:39 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
38,40 |
38,50 |
38,20 |
38,20 |
1842 |
08.Jun / 15:39 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,35 |
|
14,70 |
15,10 |
14,65 |
15,10 |
1225 |
08.Jun / 15:37 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
14,08 |
14,32 |
14,02 |
14,22 |
4761 |
08.Jun / 14:36 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
45,10 |
45,90 |
45,10 |
45,50 |
312 |
08.Jun / 15:39 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
