| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,155 |
1,155 |
1,090 |
1,095 |
9623 |
10.Mär / 13:55 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,08 |
|
2,68 |
2,68 |
2,66 |
2,66 |
8449 |
10.Mär / 14:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1845 |
0,1885 |
0,1845 |
0,1850 |
5545 |
10.Mär / 14:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,80 |
9,80 |
9,80 |
9,65 |
100 |
06.Mär / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+6,80 |
|
157,00 |
163,80 |
155,60 |
162,80 |
2473 |
10.Mär / 14:30 |
| AMADEUS FIRE AG |
TRADE |
|
-0,70 |
|
26,75 |
26,75 |
26,20 |
26,40 |
3001 |
10.Mär / 13:41 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,002 |
|
2,558 |
2,598 |
2,532 |
2,586 |
302281 |
10.Mär / 14:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
13,48 |
13,48 |
13,48 |
13,48 |
1220 |
10.Mär / 14:20 |
| AURUBIS AG |
TRADE |
|
+6,00 |
|
163,00 |
168,20 |
162,70 |
168,20 |
5790 |
10.Mär / 14:23 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,89 |
|
15,83 |
16,73 |
15,62 |
16,67 |
71291 |
10.Mär / 14:23 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
6,72 |
6,78 |
6,68 |
6,78 |
1106 |
10.Mär / 12:36 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,80 |
|
79,85 |
81,00 |
79,50 |
80,40 |
10919 |
10.Mär / 14:29 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,10 |
|
16,50 |
16,85 |
16,50 |
16,85 |
31 |
10.Mär / 12:08 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,035 |
|
3,075 |
3,075 |
3,000 |
3,075 |
21318 |
10.Mär / 14:17 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,90 |
|
30,46 |
31,14 |
30,20 |
31,14 |
1984 |
10.Mär / 14:02 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
17,80 |
18,04 |
17,36 |
17,60 |
4021 |
10.Mär / 14:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,53 |
2,62 |
2,53 |
2,57 |
608 |
10.Mär / 14:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,97 |
2,98 |
2,97 |
2,98 |
99 |
10.Mär / 13:17 |
| BILFINGER SE O.N. |
TRADE |
|
+3,80 |
|
103,30 |
108,60 |
103,20 |
107,30 |
9906 |
10.Mär / 14:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,075 |
3,125 |
3,055 |
3,085 |
30463 |
10.Mär / 14:07 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,27 |
2,52 |
2,27 |
2,37 |
21546 |
10.Mär / 14:23 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,146 |
|
1,598 |
1,694 |
1,302 |
1,504 |
254713 |
10.Mär / 14:22 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
17,00 |
17,00 |
16,55 |
16,95 |
3366 |
10.Mär / 13:15 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,42 |
4,42 |
4,36 |
4,41 |
2481 |
10.Mär / 13:36 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
99,90 |
99,90 |
98,00 |
98,30 |
934 |
10.Mär / 14:31 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
10.Mär / 14:01 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,10 |
|
68,25 |
69,50 |
67,80 |
69,35 |
7534 |
10.Mär / 14:30 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,205 |
|
18,595 |
19,150 |
18,415 |
18,695 |
75680 |
10.Mär / 14:30 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,09 |
|
2,41 |
2,45 |
2,31 |
2,39 |
7690 |
09.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,54 |
0,54 |
0,54 |
0,50 |
1926 |
09.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+3,25 |
|
38,25 |
41,70 |
36,90 |
41,40 |
54098 |
10.Mär / 14:31 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,36 |
|
20,15 |
20,50 |
19,92 |
20,30 |
3116 |
10.Mär / 12:38 |
| DEUTZ AG O.N. |
TRADE |
|
+0,44 |
|
10,43 |
10,92 |
10,43 |
10,86 |
204811 |
10.Mär / 14:28 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
49,00 |
49,00 |
48,20 |
48,30 |
1110 |
09.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
24,80 |
24,95 |
24,70 |
24,95 |
1101 |
10.Mär / 14:26 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,705 |
1,705 |
1,705 |
1,705 |
3 |
10.Mär / 09:38 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,102 |
|
2,922 |
3,090 |
2,902 |
3,000 |
293651 |
10.Mär / 14:28 |
| DUERR AG O.N. |
TRADE |
|
+0,58 |
|
19,52 |
20,30 |
19,46 |
20,10 |
30908 |
10.Mär / 14:29 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,90 |
|
55,90 |
57,55 |
55,90 |
56,85 |
16204 |
10.Mär / 14:30 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
3,71 |
3,71 |
3,71 |
3,71 |
560 |
10.Mär / 09:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,025 |
|
4,385 |
4,495 |
4,385 |
4,470 |
10203 |
10.Mär / 13:43 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
2,34 |
2,34 |
2,04 |
2,18 |
17 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,04 |
|
13,82 |
14,20 |
13,82 |
14,00 |
77290 |
10.Mär / 14:29 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
43,95 |
44,15 |
43,55 |
43,85 |
23900 |
10.Mär / 14:29 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,10 |
|
33,48 |
34,12 |
32,72 |
33,48 |
14159 |
10.Mär / 14:05 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,00 |
|
81,90 |
83,00 |
81,60 |
82,80 |
369 |
10.Mär / 12:23 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,20 |
|
75,45 |
76,50 |
75,10 |
75,15 |
1693 |
10.Mär / 14:01 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,44 |
|
39,81 |
39,92 |
38,86 |
39,58 |
17168 |
10.Mär / 14:28 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,45 |
|
29,65 |
29,85 |
29,25 |
29,45 |
4935 |
10.Mär / 14:24 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,34 |
|
35,08 |
35,74 |
35,06 |
35,38 |
7551 |
10.Mär / 14:22 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,227 |
|
0,23 |
0,90 |
0,23 |
0,50 |
51485 |
10.Mär / 14:08 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
63,00 |
63,60 |
61,55 |
62,80 |
2622 |
10.Mär / 13:47 |
| GERRESHEIMER AG |
TRADE |
|
+0,35 |
|
18,87 |
19,47 |
18,22 |
19,46 |
71654 |
10.Mär / 14:21 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,80 |
15,00 |
14,80 |
14,80 |
627 |
10.Mär / 14:12 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,034 |
|
0,399 |
0,449 |
0,399 |
0,429 |
245568 |
10.Mär / 14:13 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,95 |
6,95 |
6,95 |
6,95 |
150 |
10.Mär / 08:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,16 |
|
10,10 |
10,26 |
9,96 |
10,22 |
12163 |
10.Mär / 13:59 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,26 |
|
14,14 |
14,68 |
13,98 |
14,40 |
4151 |
10.Mär / 14:27 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,07 |
|
4,26 |
4,46 |
4,26 |
4,29 |
808 |
10.Mär / 14:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0286 |
|
1,9356 |
1,9838 |
1,9356 |
1,9816 |
78108 |
10.Mär / 14:04 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,645 |
4,650 |
4,550 |
4,625 |
82050 |
10.Mär / 14:16 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,80 |
23,10 |
22,80 |
22,80 |
667 |
10.Mär / 13:53 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-7,50 |
|
135,00 |
136,30 |
130,00 |
130,50 |
5156 |
10.Mär / 14:24 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,70 |
20,70 |
20,10 |
20,30 |
146 |
10.Mär / 14:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,016 |
|
1,340 |
1,398 |
1,328 |
1,376 |
101123 |
10.Mär / 14:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,90 |
|
75,10 |
75,10 |
75,10 |
75,10 |
1 |
10.Mär / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,16 |
|
4,951 |
5,018 |
4,755 |
4,839 |
85584 |
10.Mär / 14:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,95 |
|
68,75 |
69,10 |
67,85 |
67,85 |
2538 |
10.Mär / 14:29 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
1,20 |
1,20 |
1,13 |
1,13 |
2586 |
10.Mär / 14:28 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+9,40 |
|
376,20 |
392,80 |
374,20 |
385,40 |
5645 |
10.Mär / 14:28 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,420 |
1,420 |
1,370 |
1,400 |
25475 |
10.Mär / 14:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
81,50 |
82,40 |
81,50 |
81,70 |
1002 |
10.Mär / 14:29 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,29 |
|
35,76 |
37,50 |
35,49 |
35,49 |
21558 |
10.Mär / 14:29 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,10 |
|
90,90 |
91,50 |
89,30 |
90,60 |
976 |
10.Mär / 13:35 |
| INDUS HOLDING AG |
TRADE |
|
+0,50 |
|
29,40 |
30,20 |
29,35 |
30,00 |
2968 |
10.Mär / 14:29 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,26 |
|
9,00 |
9,10 |
8,81 |
8,81 |
5396 |
10.Mär / 14:12 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,60 |
|
61,60 |
63,20 |
61,60 |
63,00 |
977 |
10.Mär / 12:39 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,40 |
|
30,40 |
30,80 |
30,04 |
30,36 |
9363 |
10.Mär / 14:20 |
| K+S AG NA O.N. |
TRADE |
|
-0,38 |
|
15,67 |
15,79 |
15,29 |
15,29 |
49165 |
10.Mär / 14:30 |
| KION GROUP AG |
TRADE |
|
+2,19 |
|
49,46 |
51,55 |
49,46 |
51,55 |
11344 |
10.Mär / 14:29 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,50 |
|
11,04 |
11,74 |
11,04 |
11,56 |
82998 |
10.Mär / 14:27 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,40 |
|
12,60 |
12,60 |
12,20 |
12,58 |
4633 |
10.Mär / 13:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,20 |
|
103,20 |
105,50 |
102,90 |
104,50 |
1856 |
10.Mär / 13:17 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,05 |
|
8,76 |
8,80 |
8,70 |
8,75 |
3178 |
10.Mär / 13:48 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
123,40 |
124,60 |
122,40 |
123,60 |
2495 |
10.Mär / 14:27 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,20 |
|
63,90 |
65,10 |
63,60 |
65,10 |
833 |
10.Mär / 14:01 |
| LANXESS AG |
TRADE |
|
-0,05 |
|
13,90 |
14,09 |
13,59 |
13,69 |
185887 |
10.Mär / 14:29 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,30 |
|
63,50 |
64,40 |
63,35 |
63,95 |
8645 |
10.Mär / 14:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
15,05 |
15,15 |
14,85 |
14,95 |
3653 |
10.Mär / 12:38 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
284 |
284 |
284 |
284 |
3 |
10.Mär / 12:40 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
17,70 |
18,20 |
17,70 |
17,70 |
3 |
10.Mär / 14:10 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,29 |
|
7,988 |
8,230 |
7,892 |
8,180 |
1235022 |
10.Mär / 14:31 |
| MASTERFLEX O.N. |
TRADE |
|
+0,65 |
|
12,85 |
13,30 |
12,25 |
13,30 |
3420 |
10.Mär / 14:02 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,39 |
3,60 |
3,35 |
3,44 |
125 |
10.Mär / 10:44 |
| MBB SE O.N. |
TRADE |
|
+2,50 |
|
202,00 |
202,50 |
201,00 |
202,50 |
331 |
10.Mär / 14:29 |
| MEDICLIN AG |
TRADE |
|
+0,18 |
|
3,74 |
3,74 |
3,74 |
3,74 |
1000 |
10.Mär / 12:17 |
| MEDIOS AG O.N. |
TRADE |
|
+0,08 |
|
15,28 |
15,70 |
15,26 |
15,46 |
12259 |
10.Mär / 14:11 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,335 |
1,335 |
1,335 |
1,335 |
37 |
10.Mär / 08:03 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
7,15 |
7,23 |
7,02 |
7,19 |
15515 |
10.Mär / 14:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,60 |
|
29,95 |
31,00 |
29,80 |
30,25 |
11182 |
10.Mär / 14:18 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
32,00 |
32,30 |
31,80 |
31,80 |
1339 |
10.Mär / 12:32 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,24 |
|
14,82 |
15,22 |
14,82 |
15,08 |
7501 |
10.Mär / 13:36 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,09 |
|
2,76 |
2,76 |
2,76 |
2,76 |
5 |
10.Mär / 08:50 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,60 |
21,80 |
21,60 |
21,80 |
0 |
10.Mär / 14:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,935 |
2,050 |
1,885 |
1,930 |
13565 |
10.Mär / 14:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,11 |
|
7,42 |
7,55 |
7,37 |
7,37 |
20657 |
10.Mär / 14:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,20 |
|
8,26 |
8,38 |
8,04 |
8,34 |
3475 |
10.Mär / 13:10 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,112 |
|
4,610 |
4,686 |
4,540 |
4,686 |
6930 |
10.Mär / 13:00 |
| PUMA SE |
TRADE |
|
-0,47 |
|
22,30 |
22,50 |
21,45 |
21,65 |
65843 |
10.Mär / 14:24 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,20 |
24,60 |
24,20 |
24,20 |
1560 |
10.Mär / 14:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,20 |
13,30 |
13,20 |
13,30 |
53 |
10.Mär / 10:39 |
| RATIONAL AG |
TRADE |
|
+7,00 |
|
685,00 |
685,00 |
673,00 |
680,00 |
853 |
10.Mär / 14:06 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,44 |
|
42,48 |
42,94 |
41,40 |
41,78 |
31048 |
10.Mär / 14:27 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,60 |
|
12,50 |
13,00 |
12,50 |
13,00 |
569 |
10.Mär / 12:29 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
35,45 |
35,70 |
35,25 |
35,60 |
16495 |
10.Mär / 14:23 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,60 |
|
17,48 |
18,10 |
17,48 |
18,08 |
4705 |
10.Mär / 14:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,12 |
|
45,94 |
48,04 |
45,54 |
47,18 |
3250 |
10.Mär / 13:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
13,90 |
14,04 |
13,80 |
13,98 |
8493 |
10.Mär / 13:47 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,35 |
|
75,35 |
75,45 |
73,85 |
74,80 |
2971 |
10.Mär / 14:27 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,035 |
|
3,745 |
3,805 |
3,715 |
3,745 |
37751 |
10.Mär / 14:09 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
65,70 |
66,75 |
65,05 |
66,00 |
4537 |
10.Mär / 14:29 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
55,20 |
56,10 |
54,90 |
55,50 |
10260 |
10.Mär / 14:27 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,24 |
|
17,28 |
17,66 |
17,18 |
17,48 |
4296 |
10.Mär / 14:23 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
33,55 |
33,95 |
33,30 |
33,50 |
12157 |
10.Mär / 14:29 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
10,22 |
10,22 |
10,10 |
10,15 |
36908 |
10.Mär / 14:31 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,45 |
|
12,15 |
12,15 |
11,70 |
11,75 |
92 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,18 |
|
14,70 |
15,04 |
14,68 |
14,86 |
19028 |
10.Mär / 14:14 |
| TAKKT AG O.N. |
TRADE |
|
-0,095 |
|
2,850 |
2,900 |
2,640 |
2,730 |
29699 |
10.Mär / 14:17 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
102,80 |
104,10 |
102,80 |
103,60 |
999 |
10.Mär / 13:41 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,216 |
|
8,970 |
9,288 |
8,970 |
9,168 |
275646 |
10.Mär / 14:29 |
| TONIES SE EO 1 |
TRADE |
|
+0,54 |
|
10,48 |
10,92 |
10,48 |
10,90 |
7507 |
10.Mär / 13:29 |
| TRATON SE INH O.N. |
TRADE |
|
+0,86 |
|
30,98 |
31,88 |
30,80 |
31,82 |
4108 |
10.Mär / 14:14 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,50 |
|
33,60 |
34,35 |
33,40 |
34,35 |
1159 |
10.Mär / 14:29 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
1,12 |
1,12 |
1,12 |
1,12 |
85 |
10.Mär / 12:46 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
18,15 |
18,50 |
18,15 |
18,50 |
2125 |
10.Mär / 14:23 |
| FAMICORD AG |
TRADE |
|
+0,16 |
|
4,92 |
4,94 |
4,92 |
4,94 |
4050 |
10.Mär / 14:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,65 |
|
92,75 |
93,90 |
90,10 |
91,55 |
21939 |
10.Mär / 14:27 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,60 |
|
69,90 |
73,20 |
69,40 |
70,40 |
10265 |
10.Mär / 14:29 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,066 |
|
2,156 |
2,216 |
2,156 |
2,208 |
126584 |
10.Mär / 14:17 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,15 |
|
66,60 |
69,55 |
66,60 |
68,55 |
12938 |
10.Mär / 14:28 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,16 |
|
19,42 |
19,96 |
19,42 |
19,74 |
5524 |
10.Mär / 14:20 |
| WASHTEC AG O.N. |
TRADE |
|
+1,30 |
|
49,20 |
50,40 |
48,80 |
50,20 |
421 |
10.Mär / 14:27 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,55 |
|
17,00 |
17,45 |
17,00 |
17,30 |
1685 |
10.Mär / 14:02 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,26 |
|
16,16 |
16,52 |
16,16 |
16,42 |
5724 |
10.Mär / 14:27 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
50,20 |
50,20 |
50,20 |
50,20 |
100 |
10.Mär / 08:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
