| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,035 |
|
1,270 |
1,295 |
1,180 |
1,210 |
16366 |
29.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,20 |
|
3,00 |
3,06 |
2,80 |
2,84 |
20892 |
29.Jan / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,01 |
|
0,1995 |
0,1995 |
0,1750 |
0,1860 |
435326 |
29.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,15 |
|
9,60 |
10,00 |
9,60 |
9,80 |
200 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,20 |
|
158,20 |
158,40 |
156,40 |
157,20 |
1938 |
29.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
38,75 |
38,75 |
37,00 |
37,85 |
7775 |
29.Jan / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,008 |
|
2,736 |
2,752 |
2,692 |
2,708 |
180853 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,12 |
|
14,34 |
14,44 |
14,16 |
14,28 |
4386 |
29.Jan / 22:26 |
| AURUBIS AG |
TRADE |
|
+7,30 |
|
163,00 |
170,90 |
162,10 |
168,40 |
31950 |
29.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,46 |
|
29,20 |
29,28 |
27,42 |
27,96 |
55653 |
29.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
8,00 |
8,14 |
7,84 |
7,94 |
1388 |
29.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,30 |
|
86,75 |
88,00 |
86,40 |
87,00 |
13151 |
29.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,00 |
|
17,50 |
17,50 |
16,00 |
16,50 |
351 |
29.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
3,355 |
3,445 |
3,300 |
3,335 |
81404 |
29.Jan / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,64 |
|
31,72 |
31,72 |
30,52 |
30,84 |
5919 |
29.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
19,64 |
19,96 |
19,42 |
19,42 |
1362 |
29.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
1,93 |
2,04 |
1,93 |
2,03 |
6592 |
29.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,90 |
3,05 |
2,90 |
3,00 |
2175 |
29.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
0 |
|
122,60 |
122,80 |
120,90 |
122,30 |
6131 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,265 |
3,300 |
3,245 |
3,280 |
83483 |
29.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,31 |
2,44 |
2,30 |
2,32 |
20701 |
29.Jan / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,034 |
|
1,880 |
1,948 |
1,866 |
1,918 |
38562 |
29.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,35 |
|
16,75 |
17,25 |
16,65 |
16,90 |
694 |
29.Jan / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,365 |
4,365 |
4,330 |
4,405 |
8272 |
29.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
100,60 |
101,60 |
100,60 |
101,80 |
773 |
29.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
29.Jan / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,75 |
|
72,95 |
72,95 |
70,45 |
71,20 |
8370 |
29.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-1,24 |
|
25,90 |
26,16 |
24,47 |
24,73 |
66322 |
29.Jan / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,03 |
|
2,32 |
2,36 |
2,26 |
2,30 |
6607 |
29.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,03 |
|
0,595 |
0,595 |
0,595 |
0,590 |
2 |
29.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
35,65 |
35,65 |
35,30 |
35,30 |
3183 |
29.Jan / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,28 |
|
19,08 |
19,46 |
19,04 |
19,30 |
3272 |
29.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,03 |
|
10,78 |
11,08 |
10,72 |
10,75 |
341410 |
29.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,30 |
48,30 |
47,90 |
48,00 |
185 |
29.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
25,55 |
26,00 |
25,50 |
25,45 |
9896 |
29.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,18 |
|
1,765 |
1,975 |
1,765 |
1,860 |
14960 |
29.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,038 |
|
4,162 |
4,230 |
4,132 |
4,180 |
132754 |
29.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,35 |
|
22,80 |
23,00 |
22,45 |
22,80 |
5881 |
29.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+3,65 |
|
59,95 |
65,05 |
59,90 |
63,35 |
68186 |
29.Jan / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,04 |
|
3,89 |
3,94 |
3,77 |
3,86 |
2567 |
29.Jan / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,095 |
|
4,265 |
4,265 |
4,190 |
4,240 |
13273 |
29.Jan / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,14 |
2,14 |
2,14 |
2,20 |
1 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,01 |
|
13,01 |
13,16 |
12,91 |
12,96 |
88752 |
29.Jan / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
41,25 |
41,70 |
40,90 |
41,35 |
15141 |
29.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,64 |
|
40,14 |
42,58 |
40,14 |
41,98 |
31607 |
29.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
0 |
|
90,80 |
92,70 |
89,40 |
92,00 |
7148 |
29.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,95 |
|
76,05 |
77,75 |
76,05 |
77,30 |
4098 |
29.Jan / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,23 |
|
37,17 |
37,66 |
37,15 |
37,61 |
19847 |
29.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
30,25 |
30,55 |
29,95 |
30,20 |
7944 |
29.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,12 |
|
37,52 |
37,84 |
37,36 |
37,40 |
7931 |
29.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,039 |
|
0,366 |
0,455 |
0,366 |
0,413 |
157 |
29.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
|
+1,35 |
|
59,40 |
61,65 |
59,40 |
61,20 |
5767 |
29.Jan / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
-0,92 |
|
26,62 |
26,80 |
25,54 |
25,80 |
40458 |
29.Jan / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,60 |
|
15,70 |
15,95 |
15,25 |
15,35 |
1852 |
29.Jan / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,01 |
|
0,289 |
0,303 |
0,289 |
0,296 |
13733 |
29.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
6,20 |
6,40 |
6,20 |
6,25 |
4912 |
29.Jan / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,11 |
|
9,54 |
9,86 |
9,50 |
9,78 |
12272 |
29.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,38 |
|
15,16 |
15,16 |
14,42 |
14,88 |
30855 |
29.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,13 |
|
4,37 |
4,44 |
4,24 |
4,31 |
3603 |
29.Jan / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,001 |
|
2,0855 |
2,0890 |
2,0850 |
2,0810 |
23532 |
29.Jan / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,640 |
4,735 |
4,640 |
4,715 |
74754 |
29.Jan / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,70 |
22,80 |
22,70 |
22,80 |
1493 |
29.Jan / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,50 |
|
119,60 |
122,40 |
119,60 |
121,10 |
2796 |
29.Jan / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
19,85 |
21,00 |
19,70 |
20,40 |
4748 |
29.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,064 |
|
1,896 |
1,918 |
1,850 |
1,870 |
398176 |
29.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
81,20 |
81,20 |
81,20 |
81,80 |
169 |
29.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,124 |
|
5,704 |
5,804 |
5,602 |
5,648 |
96488 |
29.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,25 |
|
67,95 |
69,25 |
67,60 |
69,35 |
5007 |
29.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,06 |
|
1,47 |
1,60 |
1,47 |
1,61 |
3984 |
29.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+7,20 |
|
350,20 |
363,00 |
349,20 |
356,40 |
5923 |
29.Jan / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,085 |
|
1,605 |
1,650 |
1,560 |
1,605 |
42680 |
29.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,30 |
|
81,90 |
82,40 |
80,50 |
81,00 |
1884 |
29.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,22 |
|
34,33 |
34,93 |
34,28 |
34,86 |
6658 |
29.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,60 |
|
100,60 |
101,80 |
99,00 |
100,40 |
3669 |
29.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
-0,70 |
|
31,85 |
32,30 |
30,85 |
31,05 |
9315 |
29.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,07 |
|
8,77 |
8,77 |
8,38 |
8,68 |
1121 |
29.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
63,90 |
64,20 |
63,10 |
63,30 |
3049 |
29.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,14 |
|
36,86 |
37,24 |
36,40 |
36,72 |
16937 |
29.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,02 |
|
14,02 |
14,12 |
13,74 |
13,93 |
66188 |
29.Jan / 22:26 |
| KION GROUP AG |
TRADE |
|
-3,05 |
|
62,90 |
64,00 |
59,60 |
60,25 |
12571 |
29.Jan / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
11,02 |
11,06 |
11,02 |
11,04 |
55770 |
29.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
13,00 |
13,00 |
12,84 |
12,82 |
4765 |
29.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,45 |
|
98,85 |
100,30 |
98,30 |
99,15 |
3519 |
29.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,54 |
|
9,86 |
9,86 |
9,26 |
9,37 |
8050 |
29.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
141,80 |
141,80 |
139,40 |
140,20 |
5304 |
29.Jan / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
75,70 |
76,20 |
74,60 |
75,00 |
3291 |
29.Jan / 22:26 |
| LANXESS AG |
TRADE |
|
-0,06 |
|
17,81 |
17,95 |
17,44 |
17,66 |
39077 |
29.Jan / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,60 |
|
61,40 |
62,20 |
60,70 |
61,60 |
11323 |
29.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
15,20 |
15,55 |
15,20 |
15,55 |
4562 |
29.Jan / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4,00 |
|
280 |
280 |
276 |
282 |
136 |
29.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
14,40 |
16,90 |
14,40 |
15,00 |
950 |
29.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,006 |
|
8,634 |
8,838 |
8,562 |
8,686 |
485892 |
29.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,55 |
13,85 |
13,50 |
13,85 |
2664 |
29.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,18 |
|
4,58 |
4,58 |
4,32 |
4,42 |
1217 |
29.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
|
+4,50 |
|
210,50 |
215,50 |
210,50 |
215,50 |
552 |
29.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
4,00 |
4,00 |
3,88 |
3,94 |
70 |
29.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
-0,12 |
|
16,10 |
16,12 |
15,56 |
15,80 |
14221 |
29.Jan / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,320 |
1,320 |
1,255 |
1,295 |
34419 |
29.Jan / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
-0,08 |
|
7,31 |
7,39 |
7,28 |
7,31 |
22483 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,85 |
|
33,65 |
34,10 |
32,50 |
32,60 |
21790 |
29.Jan / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,60 |
|
31,10 |
31,50 |
30,60 |
31,40 |
3080 |
29.Jan / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,36 |
|
15,36 |
15,36 |
14,70 |
14,94 |
7333 |
29.Jan / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,01 |
|
3,11 |
3,11 |
3,11 |
3,06 |
15 |
29.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,00 |
21,40 |
21,00 |
21,40 |
0 |
29.Jan / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,045 |
|
1,855 |
1,970 |
1,850 |
1,960 |
4269 |
29.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
8,75 |
8,86 |
8,73 |
8,81 |
14168 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
8,48 |
8,66 |
8,36 |
8,48 |
16368 |
29.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,118 |
|
4,986 |
5,090 |
4,880 |
4,940 |
56833 |
29.Jan / 22:26 |
| PUMA SE |
TRADE |
|
-1,65 |
|
23,58 |
23,77 |
21,40 |
21,80 |
463560 |
29.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
27,00 |
27,20 |
26,80 |
26,80 |
744 |
29.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,50 |
14,70 |
14,50 |
14,60 |
517 |
29.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
665,50 |
670,50 |
660,50 |
667,50 |
291 |
29.Jan / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,25 |
|
60,70 |
61,05 |
58,15 |
59,50 |
27303 |
29.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,00 |
13,20 |
849 |
29.Jan / 22:26 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
37,00 |
37,30 |
36,75 |
36,90 |
30687 |
29.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,08 |
|
17,04 |
17,18 |
16,92 |
17,00 |
7292 |
29.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,70 |
|
47,16 |
47,76 |
45,02 |
45,22 |
25180 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,08 |
|
14,56 |
14,56 |
14,26 |
14,34 |
43121 |
29.Jan / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-3,20 |
|
85,70 |
85,70 |
82,30 |
83,20 |
4314 |
29.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,025 |
|
4,090 |
4,115 |
3,980 |
4,050 |
102522 |
29.Jan / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
-0,90 |
|
67,85 |
68,25 |
66,80 |
67,25 |
12637 |
29.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
53,80 |
54,80 |
53,20 |
53,70 |
9303 |
29.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+1,24 |
|
18,70 |
19,98 |
18,42 |
19,76 |
78585 |
29.Jan / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,60 |
|
34,25 |
34,55 |
33,50 |
34,05 |
22928 |
29.Jan / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,195 |
|
9,980 |
9,985 |
9,650 |
9,795 |
26425 |
29.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,30 |
|
13,20 |
13,30 |
13,15 |
13,00 |
291 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,04 |
|
14,23 |
14,52 |
14,23 |
14,33 |
12151 |
29.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,045 |
|
3,700 |
3,700 |
3,630 |
3,675 |
30052 |
29.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
104,50 |
106,50 |
103,90 |
105,60 |
7747 |
29.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,03 |
|
11,345 |
11,605 |
11,155 |
11,315 |
378102 |
29.Jan / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
-0,32 |
|
10,34 |
10,60 |
9,86 |
10,10 |
45494 |
29.Jan / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,16 |
|
32,76 |
32,90 |
32,42 |
32,68 |
13918 |
29.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-2,20 |
|
37,40 |
37,75 |
34,95 |
35,65 |
5010 |
29.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
1,19 |
1,29 |
1,19 |
1,27 |
1849 |
29.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
17,05 |
17,50 |
16,95 |
17,30 |
8247 |
29.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
+0,15 |
|
5,25 |
5,45 |
5,15 |
5,30 |
559 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,60 |
|
102,90 |
104,90 |
102,40 |
104,30 |
8475 |
29.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,60 |
|
81,40 |
83,40 |
81,20 |
82,60 |
4047 |
29.Jan / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,21 |
|
2,470 |
2,476 |
2,332 |
2,364 |
228463 |
29.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,50 |
|
69,00 |
69,45 |
67,35 |
68,60 |
21929 |
29.Jan / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,46 |
|
20,05 |
20,20 |
19,52 |
19,68 |
16780 |
29.Jan / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
48,60 |
48,80 |
48,30 |
48,60 |
1040 |
29.Jan / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
13,65 |
14,15 |
13,65 |
13,95 |
5965 |
29.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
15,12 |
15,30 |
14,86 |
14,98 |
6085 |
29.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,40 |
|
50,00 |
50,00 |
48,30 |
48,80 |
387 |
29.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
