| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,04 |
|
0,868 |
0,868 |
0,782 |
0,810 |
44353 |
13.Nov / 14:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,64 |
2,68 |
2,62 |
2,68 |
10970 |
13.Nov / 14:39 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0072 |
|
0,0850 |
0,0918 |
0,0712 |
0,0918 |
270912 |
13.Nov / 18:31 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
13,00 |
13,00 |
13,00 |
13,00 |
50 |
13.Nov / 11:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,08 |
|
18,60 |
19,00 |
18,36 |
18,60 |
634 |
13.Nov / 16:58 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,005 |
|
1,683 |
1,684 |
1,634 |
1,679 |
94145 |
13.Nov / 19:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
13,35 |
13,35 |
12,75 |
13,00 |
12445 |
13.Nov / 19:22 |
| AURUBIS AG |
TRADE |
|
-0,30 |
|
139,50 |
140,20 |
136,90 |
139,40 |
2860 |
13.Nov / 20:37 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,42 |
|
15,59 |
15,68 |
14,94 |
15,10 |
79001 |
13.Nov / 20:46 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
5,56 |
5,62 |
5,42 |
5,62 |
2957 |
13.Nov / 19:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,14 |
|
6,86 |
6,86 |
6,42 |
6,46 |
824 |
13.Nov / 17:21 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,055 |
|
2,155 |
2,235 |
2,115 |
2,195 |
17685 |
13.Nov / 20:48 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
39,95 |
39,95 |
39,30 |
39,75 |
4652 |
13.Nov / 20:48 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
8,02 |
8,02 |
7,62 |
7,62 |
139 |
13.Nov / 20:34 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,53 |
2,65 |
2,53 |
2,56 |
123 |
13.Nov / 12:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,17 |
|
2,15 |
2,25 |
2,06 |
2,07 |
695 |
13.Nov / 19:19 |
| BILFINGER SE O.N. |
TRADE |
|
-0,10 |
|
60,40 |
60,45 |
58,85 |
60,30 |
25591 |
13.Nov / 20:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,125 |
3,160 |
3,090 |
3,140 |
32940 |
13.Nov / 20:53 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,09 |
|
2,57 |
2,62 |
2,53 |
2,53 |
6282 |
13.Nov / 17:20 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,005 |
|
0,274 |
0,297 |
0,255 |
0,261 |
96859 |
13.Nov / 20:21 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,00 |
16,05 |
15,95 |
15,95 |
1396 |
13.Nov / 19:24 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,565 |
4,635 |
4,550 |
4,610 |
10093 |
13.Nov / 20:41 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,80 |
|
109,00 |
112,00 |
108,00 |
111,80 |
1882 |
13.Nov / 19:57 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+4,10 |
|
57,50 |
62,45 |
56,00 |
61,15 |
36408 |
13.Nov / 20:56 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,02 |
|
36,49 |
36,66 |
36,49 |
36,58 |
7991 |
13.Nov / 19:30 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,24 |
2,20 |
2,22 |
19983 |
13.Nov / 19:35 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,024 |
|
0,181 |
0,246 |
0,181 |
0,246 |
3967 |
13.Nov / 20:50 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,25 |
|
35,05 |
35,90 |
34,90 |
35,40 |
10907 |
13.Nov / 19:37 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
16,50 |
16,70 |
16,42 |
16,50 |
17171 |
13.Nov / 17:36 |
| DEUTZ AG O.N. |
TRADE |
|
-0,09 |
|
9,555 |
9,645 |
9,375 |
9,490 |
358442 |
13.Nov / 20:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,50 |
47,30 |
47,40 |
3469 |
13.Nov / 17:15 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
20,45 |
20,45 |
20,20 |
20,20 |
2730 |
13.Nov / 18:57 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,07 |
|
1,320 |
1,320 |
1,245 |
1,245 |
2750 |
13.Nov / 19:12 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,208 |
|
2,810 |
2,846 |
2,540 |
2,602 |
1069317 |
13.Nov / 20:59 |
| DUERR AG O.N. |
TRADE |
|
+0,02 |
|
16,48 |
16,52 |
16,00 |
16,32 |
15542 |
13.Nov / 19:18 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,60 |
|
67,75 |
67,75 |
67,05 |
67,40 |
9507 |
13.Nov / 19:51 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
2,77 |
2,80 |
2,77 |
2,80 |
325 |
13.Nov / 16:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
6,31 |
6,39 |
6,27 |
6,31 |
15889 |
13.Nov / 19:17 |
| ELUMEO SE |
TRADE |
|
+0,16 |
|
2,50 |
2,50 |
2,34 |
2,50 |
1107 |
13.Nov / 17:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,20 |
|
20,86 |
21,30 |
20,82 |
21,16 |
56072 |
13.Nov / 20:58 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,55 |
|
43,10 |
43,60 |
42,95 |
43,55 |
7669 |
13.Nov / 20:47 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,24 |
|
22,68 |
22,84 |
22,50 |
22,78 |
18051 |
13.Nov / 20:10 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,10 |
|
72,45 |
75,25 |
72,30 |
74,10 |
3937 |
13.Nov / 19:57 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,10 |
|
68,45 |
68,50 |
67,95 |
68,50 |
475 |
13.Nov / 20:50 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,90 |
|
39,37 |
40,22 |
39,25 |
40,10 |
30831 |
13.Nov / 20:58 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,55 |
|
38,15 |
38,45 |
37,75 |
38,45 |
3754 |
13.Nov / 20:06 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,24 |
|
43,94 |
44,32 |
43,80 |
44,10 |
3791 |
13.Nov / 17:13 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,029 |
|
0,296 |
0,301 |
0,296 |
0,301 |
1300 |
13.Nov / 20:15 |
| GEA GROUP AG |
TRADE |
|
+0,80 |
|
70,00 |
70,95 |
69,65 |
70,75 |
11163 |
13.Nov / 18:49 |
| GERRESHEIMER AG |
TRADE |
|
-0,42 |
|
31,46 |
31,74 |
30,98 |
31,10 |
3909 |
13.Nov / 20:06 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,00 |
14,25 |
13,90 |
14,25 |
6230 |
13.Nov / 20:17 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,015 |
|
0,458 |
0,458 |
0,437 |
0,437 |
7544 |
13.Nov / 13:27 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
8,30 |
8,30 |
7,85 |
8,00 |
776 |
13.Nov / 17:28 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
7,84 |
7,84 |
7,56 |
7,71 |
11901 |
13.Nov / 17:36 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,46 |
|
11,58 |
11,92 |
11,26 |
11,90 |
55511 |
13.Nov / 20:38 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
6,98 |
7,00 |
6,76 |
6,76 |
22632 |
13.Nov / 17:39 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,816 |
1,824 |
1,806 |
1,818 |
16427 |
13.Nov / 19:41 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,065 |
|
4,105 |
4,105 |
4,035 |
4,075 |
42259 |
13.Nov / 20:57 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,30 |
21,40 |
21,20 |
21,20 |
3959 |
13.Nov / 17:28 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,20 |
|
129,80 |
131,90 |
128,10 |
128,80 |
756 |
13.Nov / 20:56 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
14,60 |
14,60 |
14,25 |
14,40 |
1406 |
13.Nov / 16:10 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,035 |
|
1,074 |
1,084 |
1,021 |
1,046 |
627705 |
13.Nov / 21:04 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
65,40 |
66,00 |
65,40 |
66,00 |
79 |
13.Nov / 17:53 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,113 |
|
2,909 |
3,025 |
2,860 |
3,000 |
70755 |
13.Nov / 20:52 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,05 |
|
77,70 |
79,10 |
76,95 |
79,10 |
2743 |
13.Nov / 20:45 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,018 |
|
0,238 |
0,256 |
0,196 |
0,238 |
47975 |
13.Nov / 18:57 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,006 |
|
0,572 |
0,572 |
0,572 |
0,572 |
180 |
13.Nov / 09:54 |
| HOCHTIEF AG |
TRADE |
|
-6,80 |
|
380,60 |
383,20 |
371,80 |
373,20 |
2863 |
13.Nov / 20:45 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,028 |
|
0,866 |
0,880 |
0,864 |
0,866 |
20200 |
13.Nov / 15:12 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
92,40 |
93,20 |
91,90 |
93,20 |
1345 |
13.Nov / 20:56 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,50 |
|
38,08 |
38,47 |
37,91 |
38,15 |
13514 |
13.Nov / 20:50 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,15 |
|
94,00 |
96,00 |
91,70 |
93,10 |
4045 |
13.Nov / 21:04 |
| INDUS HOLDING AG |
TRADE |
|
-1,25 |
|
35,50 |
35,50 |
32,60 |
34,35 |
25603 |
13.Nov / 19:41 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
5,66 |
5,70 |
5,52 |
5,52 |
6870 |
13.Nov / 20:27 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,40 |
|
58,80 |
58,80 |
56,60 |
57,60 |
2316 |
13.Nov / 19:08 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,18 |
|
22,78 |
22,78 |
22,40 |
22,52 |
8600 |
13.Nov / 19:44 |
| K+S AG NA O.N. |
TRADE |
|
+0,02 |
|
12,71 |
12,90 |
12,71 |
12,77 |
35872 |
13.Nov / 19:40 |
| KION GROUP AG |
TRADE |
|
-0,23 |
|
33,66 |
33,81 |
33,27 |
33,64 |
22518 |
13.Nov / 19:40 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,31 |
|
8,05 |
8,17 |
7,87 |
7,87 |
10461 |
13.Nov / 20:59 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,50 |
|
98,25 |
99,45 |
98,05 |
98,35 |
1627 |
13.Nov / 18:28 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
7,77 |
7,99 |
7,77 |
7,80 |
1677 |
13.Nov / 19:30 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
111,20 |
111,60 |
109,80 |
110,00 |
6629 |
13.Nov / 21:01 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
66,40 |
68,50 |
65,10 |
65,60 |
4441 |
13.Nov / 19:55 |
| LANXESS AG |
TRADE |
|
+0,13 |
|
13,06 |
13,51 |
13,02 |
13,31 |
39934 |
13.Nov / 20:18 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
49,54 |
49,78 |
49,02 |
49,52 |
17952 |
13.Nov / 20:30 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,44 |
|
7,92 |
8,02 |
7,34 |
7,48 |
67623 |
13.Nov / 20:01 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
286 |
286 |
284 |
284 |
28 |
13.Nov / 17:29 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
13.Nov / 04:35 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,174 |
|
8,680 |
8,864 |
8,622 |
8,820 |
729766 |
13.Nov / 21:04 |
| MASTERFLEX O.N. |
TRADE |
|
-0,60 |
|
14,15 |
14,15 |
13,65 |
13,65 |
1252 |
13.Nov / 19:39 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
2,23 |
2,25 |
2,22 |
2,22 |
3517 |
13.Nov / 16:46 |
| MBB SE O.N. |
TRADE |
|
-2,50 |
|
197,00 |
207,50 |
197,00 |
199,00 |
558 |
13.Nov / 20:21 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,35 |
5,45 |
5,35 |
5,45 |
800 |
13.Nov / 10:37 |
| MEDIOS AG O.N. |
TRADE |
|
-0,24 |
|
11,04 |
11,12 |
10,76 |
10,88 |
8472 |
13.Nov / 17:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,018 |
|
0,926 |
0,976 |
0,926 |
0,950 |
7783 |
13.Nov / 20:46 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
11,76 |
11,86 |
11,66 |
11,78 |
26887 |
13.Nov / 20:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,45 |
|
28,05 |
28,15 |
27,25 |
27,65 |
15828 |
13.Nov / 19:14 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,40 |
30,20 |
30,40 |
350 |
13.Nov / 19:20 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,54 |
|
13,74 |
13,82 |
13,14 |
13,34 |
12609 |
13.Nov / 20:05 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,22 |
2,50 |
2,22 |
2,34 |
2182 |
13.Nov / 11:53 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,70 |
18,20 |
18,60 |
0 |
13.Nov / 20:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,013 |
|
0,271 |
0,339 |
0,265 |
0,290 |
366418 |
13.Nov / 20:34 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,15 |
|
7,78 |
8,03 |
7,71 |
7,89 |
175612 |
13.Nov / 20:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,62 |
|
9,11 |
10,20 |
9,10 |
9,94 |
49111 |
13.Nov / 20:44 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,08 |
|
3,176 |
3,310 |
3,102 |
3,102 |
37799 |
13.Nov / 20:32 |
| PUMA SE |
TRADE |
|
-0,13 |
|
26,10 |
26,23 |
25,77 |
25,95 |
25505 |
13.Nov / 20:52 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
20,40 |
20,60 |
20,20 |
20,20 |
417 |
13.Nov / 20:14 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
11,00 |
11,00 |
10,50 |
10,80 |
1292 |
13.Nov / 12:54 |
| RATIONAL AG |
TRADE |
|
+2,00 |
|
627,50 |
628,50 |
619,00 |
626,00 |
560 |
13.Nov / 17:12 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,05 |
|
70,05 |
70,50 |
67,55 |
68,30 |
23678 |
13.Nov / 21:04 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,50 |
14,40 |
14,40 |
746 |
13.Nov / 16:52 |
| RTL GROUP |
TRADE |
|
-0,25 |
|
32,00 |
32,60 |
31,85 |
32,00 |
9024 |
13.Nov / 20:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,35 |
|
23,30 |
23,30 |
22,90 |
22,90 |
1387 |
13.Nov / 20:58 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,26 |
|
49,64 |
50,85 |
48,00 |
49,76 |
9694 |
13.Nov / 20:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
22,40 |
22,40 |
22,00 |
22,25 |
2708 |
13.Nov / 19:55 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,40 |
|
90,35 |
92,05 |
90,30 |
90,60 |
8239 |
13.Nov / 20:57 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,125 |
|
4,970 |
4,980 |
4,805 |
4,805 |
39526 |
13.Nov / 19:04 |
| SIXT SE ST O.N. |
TRADE |
|
-2,40 |
|
75,40 |
75,60 |
71,80 |
73,25 |
15047 |
13.Nov / 21:00 |
| SIXT SE VZO O.N. |
TRADE |
|
-2,00 |
|
59,90 |
60,10 |
57,60 |
58,00 |
13234 |
13.Nov / 20:36 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,60 |
|
15,32 |
15,42 |
14,56 |
14,58 |
6366 |
13.Nov / 20:42 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,10 |
|
38,94 |
39,58 |
38,58 |
39,16 |
3887 |
13.Nov / 18:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,14 |
|
11,00 |
11,08 |
10,86 |
11,08 |
20423 |
13.Nov / 20:51 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,30 |
6,30 |
6,30 |
6,30 |
4 |
13.Nov / 17:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
11,31 |
11,43 |
11,23 |
11,31 |
18099 |
13.Nov / 20:28 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
2,155 |
2,240 |
2,155 |
2,175 |
12556 |
13.Nov / 20:36 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
133,10 |
134,60 |
132,40 |
133,70 |
8999 |
13.Nov / 20:38 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,29 |
|
12,390 |
12,475 |
12,040 |
12,125 |
127770 |
13.Nov / 20:43 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
13,36 |
13,60 |
13,10 |
13,60 |
30614 |
13.Nov / 20:46 |
| TRATON SE INH O.N. |
TRADE |
|
-0,46 |
|
34,36 |
34,48 |
34,02 |
34,02 |
2526 |
13.Nov / 20:01 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,35 |
|
43,40 |
44,10 |
43,10 |
43,35 |
669 |
13.Nov / 20:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,002 |
|
0,858 |
0,858 |
0,734 |
0,812 |
1454 |
13.Nov / 20:47 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
10,95 |
11,05 |
10,90 |
10,90 |
7809 |
13.Nov / 20:47 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
2,48 |
2,49 |
2,36 |
2,49 |
486 |
13.Nov / 13:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,15 |
|
67,35 |
67,45 |
66,55 |
67,40 |
13829 |
13.Nov / 20:53 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,18 |
|
49,42 |
49,60 |
48,82 |
49,34 |
4262 |
13.Nov / 20:20 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0325 |
|
0,7100 |
0,7195 |
0,7005 |
0,7125 |
234564 |
13.Nov / 20:57 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,30 |
|
81,40 |
82,00 |
80,35 |
80,65 |
749 |
13.Nov / 20:09 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
20,60 |
20,70 |
20,15 |
20,70 |
15893 |
13.Nov / 20:51 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
31,40 |
31,40 |
30,90 |
31,20 |
2818 |
13.Nov / 18:28 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
13,75 |
13,95 |
13,70 |
13,75 |
776 |
13.Nov / 16:31 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
13,36 |
13,50 |
13,36 |
13,50 |
5627 |
13.Nov / 20:02 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
41,20 |
41,90 |
41,00 |
41,80 |
1530 |
13.Nov / 17:23 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
