| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,030 |
1,030 |
0,996 |
1,015 |
1160 |
21.Jul / 16:01 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,72 |
2,80 |
2,68 |
2,68 |
40640 |
21.Jul / 17:30 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0065 |
|
0,1455 |
0,1455 |
0,1355 |
0,1355 |
103214 |
21.Jul / 17:29 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,30 |
11,70 |
11,30 |
12,00 |
200 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3 |
|
174 |
178 |
174 |
176 |
743 |
21.Jul / 19:49 |
| AMADEUS FIRE AG |
TRADE |
|
-0,25 |
|
22,85 |
22,85 |
21,85 |
22,25 |
1331 |
21.Jul / 19:00 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,038 |
|
2,108 |
2,132 |
2,088 |
2,132 |
92591 |
21.Jul / 18:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,55 |
|
12,95 |
13,50 |
12,85 |
13,50 |
11026 |
21.Jul / 19:08 |
| AURUBIS AG |
TRADE |
|
+6,10 |
|
170,20 |
176,00 |
170,20 |
175,90 |
1414 |
21.Jul / 19:56 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,64 |
|
25,02 |
25,20 |
24,08 |
24,36 |
41639 |
21.Jul / 20:04 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,48 |
6,48 |
6,48 |
6,48 |
40 |
21.Jul / 11:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
11,10 |
11,10 |
10,25 |
11,10 |
242 |
21.Jul / 15:24 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,585 |
2,655 |
2,560 |
2,575 |
33404 |
21.Jul / 19:15 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,60 |
|
35,05 |
35,80 |
34,60 |
35,80 |
5025 |
21.Jul / 18:17 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,68 |
8,68 |
8,40 |
8,40 |
1821 |
21.Jul / 16:11 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
3,17 |
3,23 |
3,15 |
3,22 |
5243 |
21.Jul / 17:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,67 |
2,67 |
2,55 |
2,55 |
1856 |
21.Jul / 15:29 |
| BILFINGER SE O.N. |
TRADE |
|
+2,55 |
|
84,30 |
86,35 |
83,90 |
86,25 |
5420 |
21.Jul / 19:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,085 |
3,085 |
3,045 |
3,085 |
12810 |
21.Jul / 19:38 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,82 |
2,89 |
2,76 |
2,86 |
4990 |
21.Jul / 17:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,015 |
|
1,040 |
1,045 |
1,020 |
1,045 |
2019 |
21.Jul / 17:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,80 |
20,80 |
20,50 |
20,70 |
1983 |
21.Jul / 19:16 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,055 |
|
4,105 |
4,130 |
4,000 |
4,000 |
6561 |
21.Jul / 17:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
95,40 |
96,00 |
95,30 |
95,50 |
609 |
21.Jul / 19:24 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,40 |
|
57,70 |
58,15 |
56,80 |
58,10 |
15873 |
21.Jul / 19:57 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,10 |
|
38,30 |
38,48 |
38,30 |
38,38 |
9759 |
21.Jul / 20:01 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,22 |
2,26 |
2,22 |
2,26 |
3618 |
21.Jul / 17:05 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,410 |
0,410 |
0,352 |
0,350 |
1152 |
15.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,90 |
|
42,05 |
42,45 |
41,35 |
41,35 |
3256 |
21.Jul / 19:14 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
18,50 |
18,68 |
18,40 |
18,40 |
1103 |
21.Jul / 17:44 |
| DEUTZ AG O.N. |
TRADE |
|
+0,195 |
|
9,280 |
9,515 |
9,210 |
9,460 |
224538 |
21.Jul / 20:01 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,40 |
|
47,10 |
47,40 |
47,10 |
47,40 |
11 |
21.Jul / 17:35 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,50 |
21,90 |
21,30 |
21,75 |
24751 |
21.Jul / 17:59 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,01 |
|
1,325 |
1,330 |
1,325 |
1,330 |
5300 |
21.Jul / 16:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,036 |
|
3,512 |
3,568 |
3,446 |
3,492 |
34839 |
21.Jul / 19:36 |
| DUERR AG O.N. |
TRADE |
|
+0,18 |
|
18,16 |
18,38 |
17,94 |
18,38 |
9714 |
21.Jul / 19:38 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,25 |
|
70,70 |
70,75 |
69,20 |
70,65 |
10461 |
21.Jul / 19:49 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,03 |
3,03 |
3,03 |
3,13 |
1 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,055 |
|
4,815 |
4,865 |
4,805 |
4,805 |
5003 |
21.Jul / 13:28 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
1,68 |
1,75 |
1,68 |
1,75 |
2218 |
21.Jul / 18:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
16,57 |
16,71 |
16,41 |
16,52 |
18662 |
21.Jul / 19:53 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
40,30 |
40,30 |
39,35 |
39,65 |
20163 |
21.Jul / 19:56 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,04 |
|
35,06 |
36,80 |
34,74 |
36,10 |
11901 |
21.Jul / 19:52 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,00 |
|
66,80 |
68,95 |
66,80 |
68,85 |
6342 |
21.Jul / 20:01 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,90 |
|
65,80 |
66,60 |
65,20 |
66,10 |
7851 |
21.Jul / 19:56 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+1,07 |
|
42,30 |
43,32 |
42,30 |
43,18 |
25316 |
21.Jul / 19:54 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
32,85 |
33,60 |
32,55 |
32,85 |
4856 |
21.Jul / 19:03 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
39,58 |
39,58 |
39,10 |
39,42 |
2644 |
21.Jul / 17:58 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,041 |
|
0,340 |
0,378 |
0,301 |
0,301 |
136 |
21.Jul / 17:50 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
59,35 |
59,45 |
58,55 |
59,45 |
3405 |
21.Jul / 17:56 |
| GERRESHEIMER AG |
TRADE |
|
-0,96 |
|
28,00 |
28,22 |
26,80 |
27,10 |
25524 |
21.Jul / 19:41 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
13,45 |
13,45 |
13,25 |
13,45 |
1721 |
21.Jul / 19:10 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,008 |
|
0,439 |
0,449 |
0,400 |
0,440 |
170080 |
21.Jul / 16:37 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
11,80 |
12,00 |
11,50 |
11,50 |
3067 |
21.Jul / 17:39 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,24 |
|
9,15 |
9,47 |
9,15 |
9,47 |
14750 |
21.Jul / 19:51 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
12,16 |
12,16 |
11,96 |
12,06 |
7786 |
21.Jul / 16:37 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
6,36 |
6,46 |
6,36 |
6,40 |
1466 |
21.Jul / 17:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,014 |
|
1,850 |
1,870 |
1,842 |
1,870 |
30850 |
21.Jul / 19:02 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,05 |
|
4,465 |
4,485 |
4,415 |
4,485 |
23261 |
21.Jul / 19:58 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,90 |
21,60 |
21,80 |
1443 |
21.Jul / 15:45 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,90 |
|
122,60 |
126,30 |
122,60 |
126,00 |
1176 |
21.Jul / 20:01 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+1,10 |
|
17,55 |
19,00 |
17,55 |
19,00 |
4357 |
21.Jul / 16:04 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,017 |
|
1,335 |
1,389 |
1,335 |
1,361 |
317715 |
21.Jul / 20:03 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
71,30 |
72,10 |
71,30 |
71,70 |
135 |
20.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,091 |
|
3,660 |
3,749 |
3,500 |
3,611 |
174290 |
21.Jul / 19:17 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,25 |
|
71,25 |
71,25 |
70,30 |
70,65 |
2754 |
21.Jul / 19:14 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,04 |
|
0,835 |
0,835 |
0,755 |
0,755 |
3359 |
21.Jul / 18:47 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+12,60 |
|
455,20 |
467,20 |
453,00 |
466,60 |
3600 |
21.Jul / 19:42 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,06 |
|
0,980 |
1,000 |
0,934 |
1,000 |
11030 |
21.Jul / 18:07 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
79,80 |
80,70 |
79,10 |
80,70 |
1835 |
21.Jul / 17:51 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,08 |
|
37,99 |
38,19 |
37,81 |
37,90 |
6759 |
21.Jul / 19:54 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,00 |
|
87,45 |
88,95 |
86,75 |
86,75 |
1021 |
21.Jul / 19:08 |
| INDUS HOLDING AG |
TRADE |
|
-0,30 |
|
27,70 |
27,85 |
27,35 |
27,55 |
1416 |
21.Jul / 19:59 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,34 |
|
7,86 |
8,00 |
7,50 |
7,62 |
7708 |
21.Jul / 17:35 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,50 |
|
55,20 |
55,20 |
53,90 |
54,40 |
2172 |
21.Jul / 16:43 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,04 |
|
23,98 |
25,00 |
23,12 |
24,80 |
75620 |
21.Jul / 20:00 |
| K+S AG NA O.N. |
TRADE |
|
-0,09 |
|
14,20 |
14,26 |
13,91 |
14,06 |
31678 |
21.Jul / 19:41 |
| KION GROUP AG |
TRADE |
|
+1,29 |
|
40,01 |
41,33 |
39,71 |
40,93 |
4677 |
21.Jul / 20:04 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,26 |
12,32 |
12,26 |
12,28 |
22795 |
21.Jul / 18:33 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
13,24 |
13,24 |
12,76 |
12,90 |
1962 |
21.Jul / 18:22 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
101,40 |
102,20 |
100,90 |
101,90 |
767 |
21.Jul / 18:08 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,62 |
8,62 |
8,45 |
8,51 |
2344 |
21.Jul / 19:18 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
109,60 |
110,80 |
108,40 |
110,80 |
3274 |
21.Jul / 18:19 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,60 |
|
72,60 |
73,00 |
72,10 |
72,70 |
1392 |
21.Jul / 17:29 |
| LANXESS AG |
TRADE |
|
+0,42 |
|
14,88 |
15,37 |
14,56 |
15,13 |
73553 |
21.Jul / 19:07 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,60 |
|
52,75 |
52,75 |
51,45 |
52,10 |
16984 |
21.Jul / 20:00 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
13,55 |
13,60 |
13,25 |
13,25 |
4134 |
21.Jul / 18:49 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
288 |
288 |
288 |
288 |
35 |
21.Jul / 16:23 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-1,40 |
|
23,60 |
23,60 |
23,00 |
23,60 |
1728 |
21.Jul / 17:43 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,144 |
|
8,824 |
9,048 |
8,780 |
8,952 |
259026 |
21.Jul / 20:00 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,40 |
14,40 |
14,35 |
14,35 |
239 |
21.Jul / 15:42 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,62 |
3,62 |
3,62 |
3,67 |
967 |
20.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,40 |
|
173,20 |
176,40 |
171,60 |
176,40 |
380 |
21.Jul / 19:12 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,10 |
4,10 |
4,10 |
4,10 |
2 |
21.Jul / 14:47 |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
12,52 |
12,60 |
12,48 |
12,60 |
1990 |
21.Jul / 18:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,135 |
1,260 |
1,135 |
1,155 |
5364 |
21.Jul / 17:42 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,58 |
7,58 |
7,51 |
7,51 |
3716 |
21.Jul / 18:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
26,85 |
27,70 |
26,85 |
27,65 |
13340 |
21.Jul / 19:53 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,10 |
30,30 |
30,00 |
30,30 |
1084 |
21.Jul / 19:18 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
18,40 |
18,52 |
18,24 |
18,44 |
3413 |
21.Jul / 18:33 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,16 |
|
2,36 |
2,70 |
2,36 |
2,54 |
1652 |
20.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,20 |
18,60 |
18,20 |
18,60 |
0 |
21.Jul / 19:49 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,570 |
1,570 |
1,570 |
1,570 |
567 |
21.Jul / 14:58 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,05 |
|
7,45 |
7,45 |
7,33 |
7,39 |
13138 |
21.Jul / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
8,24 |
8,32 |
8,24 |
8,31 |
2454 |
21.Jul / 17:16 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,04 |
|
3,568 |
3,648 |
3,556 |
3,646 |
10358 |
21.Jul / 19:59 |
| PUMA SE |
TRADE |
|
-0,30 |
|
29,24 |
29,47 |
28,70 |
28,91 |
48924 |
21.Jul / 20:00 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,40 |
23,20 |
22,40 |
22,80 |
1001 |
21.Jul / 16:42 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,70 |
13,70 |
13,50 |
13,60 |
2386 |
21.Jul / 17:19 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
636,50 |
637,00 |
621,50 |
629,50 |
266 |
21.Jul / 17:42 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,10 |
|
69,65 |
71,50 |
68,70 |
69,20 |
28252 |
21.Jul / 19:55 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,60 |
|
12,90 |
12,90 |
12,50 |
12,70 |
1080 |
20.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
31,85 |
32,15 |
31,65 |
31,85 |
10543 |
21.Jul / 20:01 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,29 |
|
19,98 |
20,20 |
19,98 |
20,15 |
1005 |
21.Jul / 15:06 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,35 |
|
56,15 |
56,15 |
53,85 |
55,25 |
15782 |
21.Jul / 19:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
20,70 |
20,75 |
19,92 |
20,35 |
12713 |
21.Jul / 20:02 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,30 |
|
72,05 |
72,60 |
70,00 |
71,00 |
16618 |
21.Jul / 19:50 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,105 |
|
3,950 |
4,075 |
3,915 |
4,045 |
30674 |
21.Jul / 19:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
71,30 |
71,30 |
69,70 |
70,45 |
7557 |
21.Jul / 19:48 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,10 |
|
61,40 |
61,50 |
60,10 |
60,50 |
3351 |
21.Jul / 19:40 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,24 |
|
16,00 |
16,02 |
15,66 |
15,68 |
2569 |
21.Jul / 17:49 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,44 |
|
35,98 |
35,98 |
35,28 |
35,36 |
1669 |
21.Jul / 19:02 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,32 |
|
11,62 |
11,62 |
11,00 |
11,30 |
16346 |
21.Jul / 19:04 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
9,80 |
9,80 |
9,75 |
9,75 |
110 |
21.Jul / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,23 |
|
13,05 |
13,22 |
12,92 |
13,20 |
61327 |
21.Jul / 19:19 |
| TAKKT AG O.N. |
TRADE |
|
-0,06 |
|
2,22 |
2,29 |
2,20 |
2,20 |
7155 |
21.Jul / 19:59 |
| TALANX AG NA O.N. |
TRADE |
|
-2,30 |
|
113,10 |
113,30 |
108,10 |
110,00 |
6435 |
21.Jul / 19:39 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,21 |
|
11,920 |
12,235 |
11,920 |
12,135 |
156066 |
21.Jul / 20:04 |
| TONIES SE EO 1 |
TRADE |
|
+0,14 |
|
11,94 |
12,08 |
11,80 |
12,08 |
1250 |
21.Jul / 19:14 |
| TRATON SE INH O.N. |
TRADE |
|
+1,10 |
|
35,20 |
36,40 |
35,20 |
36,34 |
12206 |
21.Jul / 20:02 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,40 |
|
43,65 |
43,90 |
42,65 |
42,95 |
1301 |
21.Jul / 19:13 |
| UNITED LABELS O.N. |
TRADE |
|
+0,05 |
|
0,904 |
0,994 |
0,902 |
0,994 |
4135 |
21.Jul / 18:28 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
15,60 |
15,95 |
15,50 |
15,90 |
5895 |
21.Jul / 18:06 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
3,03 |
3,03 |
2,85 |
3,01 |
2101 |
21.Jul / 18:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,40 |
|
74,60 |
75,25 |
74,20 |
74,95 |
3619 |
21.Jul / 19:59 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,15 |
|
59,95 |
60,95 |
59,50 |
59,85 |
3387 |
21.Jul / 19:55 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,028 |
|
1,620 |
1,639 |
1,611 |
1,639 |
121288 |
21.Jul / 20:01 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,10 |
|
87,50 |
88,10 |
84,40 |
85,85 |
11367 |
21.Jul / 19:42 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,15 |
|
20,15 |
20,50 |
20,15 |
20,40 |
4415 |
21.Jul / 18:34 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
37,50 |
38,00 |
37,30 |
37,70 |
431 |
21.Jul / 18:48 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
15,70 |
15,70 |
15,40 |
15,55 |
535 |
21.Jul / 16:43 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,38 |
|
14,96 |
14,96 |
14,60 |
14,62 |
7808 |
21.Jul / 17:29 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,80 |
44,60 |
43,80 |
44,10 |
556 |
21.Jul / 16:42 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
