| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,006 |
|
0,990 |
0,990 |
0,962 |
0,964 |
14465 |
26.Aug / 16:59 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,66 |
2,68 |
2,66 |
2,68 |
1600 |
26.Aug / 13:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1345 |
0,1345 |
0,1315 |
0,1345 |
16809 |
26.Aug / 17:13 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
11,80 |
11,80 |
11,80 |
11,80 |
420 |
26.Aug / 15:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,70 |
|
163,20 |
164,70 |
161,30 |
162,90 |
1707 |
26.Aug / 17:16 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
21,95 |
22,00 |
21,10 |
21,25 |
2150 |
26.Aug / 16:42 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,012 |
|
2,012 |
2,088 |
1,986 |
2,042 |
312401 |
26.Aug / 17:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,25 |
|
14,65 |
14,85 |
14,25 |
14,75 |
24052 |
26.Aug / 17:17 |
| AURUBIS AG |
TRADE |
|
+1,50 |
|
176,50 |
182,00 |
175,80 |
177,50 |
3140 |
26.Aug / 17:15 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,66 |
|
21,64 |
22,48 |
21,48 |
22,38 |
73783 |
26.Aug / 17:15 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
6,94 |
6,94 |
6,56 |
6,78 |
2641 |
26.Aug / 17:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,32 |
|
9,96 |
9,98 |
8,64 |
9,32 |
4076 |
26.Aug / 16:29 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,055 |
|
2,640 |
2,675 |
2,610 |
2,660 |
17118 |
26.Aug / 17:07 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
36,10 |
36,65 |
35,80 |
36,20 |
4907 |
26.Aug / 16:41 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,40 |
|
9,36 |
9,60 |
9,20 |
9,56 |
6580 |
26.Aug / 17:10 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
3,31 |
3,41 |
3,27 |
3,38 |
1410 |
26.Aug / 16:51 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,12 |
|
2,37 |
2,42 |
2,26 |
2,32 |
26875 |
26.Aug / 17:10 |
| BILFINGER SE O.N. |
TRADE |
|
+3,05 |
|
77,20 |
79,90 |
76,50 |
79,80 |
14807 |
26.Aug / 17:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,225 |
3,270 |
3,185 |
3,245 |
75383 |
26.Aug / 17:14 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,15 |
|
2,74 |
2,87 |
2,66 |
2,87 |
21808 |
26.Aug / 16:53 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,022 |
|
0,770 |
0,784 |
0,726 |
0,764 |
164521 |
26.Aug / 16:38 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,20 |
21,40 |
21,20 |
21,40 |
2466 |
26.Aug / 17:07 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
4,000 |
4,030 |
4,000 |
4,005 |
13420 |
26.Aug / 14:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,60 |
|
100,20 |
102,80 |
100,20 |
102,80 |
1183 |
26.Aug / 16:51 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
59,35 |
59,75 |
58,05 |
59,35 |
14889 |
26.Aug / 17:10 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,15 |
|
36,88 |
37,00 |
36,81 |
36,83 |
4107 |
26.Aug / 16:48 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,20 |
2,30 |
2,20 |
2,30 |
10041 |
26.Aug / 12:19 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,004 |
|
0,426 |
0,426 |
0,426 |
0,442 |
1 |
25.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,70 |
|
42,25 |
42,35 |
40,30 |
40,40 |
1940 |
26.Aug / 17:13 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,18 |
|
18,26 |
18,48 |
18,22 |
18,48 |
2675 |
26.Aug / 14:41 |
| DEUTZ AG O.N. |
TRADE |
|
+0,49 |
|
11,51 |
11,98 |
11,46 |
11,97 |
681450 |
26.Aug / 17:18 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,40 |
47,40 |
47,40 |
47,40 |
1 |
26.Aug / 10:32 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,40 |
|
21,30 |
21,35 |
21,00 |
21,00 |
2727 |
26.Aug / 17:04 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,045 |
|
1,300 |
1,300 |
1,300 |
1,300 |
1500 |
26.Aug / 10:35 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,04 |
|
3,302 |
3,428 |
3,302 |
3,368 |
194527 |
26.Aug / 17:13 |
| DUERR AG O.N. |
TRADE |
|
+0,24 |
|
17,94 |
17,94 |
17,40 |
17,72 |
14813 |
26.Aug / 17:16 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,45 |
|
73,75 |
75,80 |
73,75 |
75,40 |
10229 |
26.Aug / 17:10 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,19 |
|
3,21 |
3,21 |
3,10 |
3,10 |
6040 |
26.Aug / 14:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,05 |
|
5,47 |
5,50 |
5,44 |
5,47 |
14677 |
26.Aug / 16:30 |
| ELUMEO SE |
TRADE |
|
+0,16 |
|
2,20 |
2,30 |
2,20 |
2,30 |
1103 |
26.Aug / 16:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,11 |
|
18,73 |
18,79 |
18,37 |
18,52 |
40508 |
26.Aug / 17:16 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
39,25 |
39,35 |
38,55 |
38,75 |
30063 |
26.Aug / 17:17 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,74 |
|
36,18 |
37,30 |
36,18 |
36,94 |
9683 |
26.Aug / 17:15 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,30 |
|
69,95 |
72,30 |
69,75 |
71,00 |
4465 |
26.Aug / 17:16 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,35 |
|
64,25 |
66,00 |
64,25 |
65,60 |
3184 |
26.Aug / 17:10 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,15 |
|
40,47 |
40,84 |
40,24 |
40,51 |
3823 |
26.Aug / 17:10 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
34,40 |
34,65 |
34,30 |
34,35 |
2820 |
26.Aug / 16:57 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,18 |
|
40,10 |
40,12 |
39,62 |
39,78 |
2517 |
26.Aug / 17:04 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,006 |
|
0,311 |
0,311 |
0,311 |
0,354 |
4 |
25.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,15 |
|
67,40 |
67,80 |
66,95 |
67,40 |
2761 |
26.Aug / 16:58 |
| GERRESHEIMER AG |
TRADE |
|
-0,26 |
|
25,44 |
25,96 |
25,10 |
25,10 |
27456 |
26.Aug / 17:10 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
14,60 |
14,75 |
14,50 |
14,50 |
1114 |
26.Aug / 17:06 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,458 |
0,458 |
0,445 |
0,456 |
56058 |
26.Aug / 16:53 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
10,50 |
10,80 |
10,20 |
10,40 |
801 |
26.Aug / 16:30 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
9,32 |
9,32 |
9,24 |
9,29 |
1998 |
26.Aug / 16:37 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
11,12 |
11,26 |
11,08 |
11,14 |
37149 |
26.Aug / 16:50 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,36 |
|
6,34 |
6,70 |
6,26 |
6,68 |
88916 |
26.Aug / 17:06 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,01 |
|
1,808 |
1,808 |
1,794 |
1,796 |
10878 |
26.Aug / 16:34 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,365 |
4,365 |
4,310 |
4,335 |
13624 |
26.Aug / 16:16 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,60 |
77 |
26.Aug / 11:43 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,00 |
|
135,20 |
136,90 |
133,20 |
134,70 |
1732 |
26.Aug / 16:44 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
16,60 |
16,70 |
16,45 |
16,45 |
4431 |
26.Aug / 16:49 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,049 |
|
1,435 |
1,486 |
1,435 |
1,480 |
392684 |
26.Aug / 17:09 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,60 |
70,60 |
70,60 |
70,60 |
647 |
26.Aug / 14:16 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,016 |
|
2,781 |
2,837 |
2,780 |
2,812 |
190823 |
26.Aug / 17:08 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,55 |
|
70,25 |
70,90 |
70,15 |
70,90 |
787 |
26.Aug / 17:00 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,055 |
|
0,850 |
0,850 |
0,790 |
0,795 |
1622 |
26.Aug / 17:17 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,20 |
|
426,20 |
433,00 |
425,20 |
426,40 |
3185 |
26.Aug / 17:06 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,038 |
|
0,902 |
0,902 |
0,882 |
0,882 |
18477 |
26.Aug / 15:27 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
81,00 |
82,00 |
81,00 |
81,70 |
285 |
26.Aug / 15:51 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,04 |
|
38,09 |
38,27 |
38,03 |
38,22 |
1988 |
26.Aug / 17:07 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,75 |
|
82,25 |
85,35 |
82,25 |
84,35 |
3013 |
26.Aug / 17:19 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
35,15 |
35,70 |
35,15 |
35,65 |
9985 |
26.Aug / 16:34 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
7,44 |
7,56 |
7,44 |
7,56 |
780 |
26.Aug / 13:09 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,70 |
|
62,00 |
62,50 |
62,00 |
62,40 |
1125 |
26.Aug / 15:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,56 |
|
25,06 |
25,68 |
24,92 |
25,60 |
23370 |
26.Aug / 17:12 |
| K+S AG NA O.N. |
TRADE |
|
+0,14 |
|
16,01 |
16,33 |
16,00 |
16,19 |
32150 |
26.Aug / 17:19 |
| KION GROUP AG |
TRADE |
|
+2,06 |
|
42,31 |
44,62 |
42,21 |
44,29 |
31568 |
26.Aug / 17:14 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
11,88 |
11,88 |
11,70 |
11,76 |
976 |
26.Aug / 14:43 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,80 |
|
104,20 |
106,00 |
104,20 |
106,00 |
3326 |
26.Aug / 17:13 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,99 |
9,02 |
8,92 |
8,96 |
1654 |
26.Aug / 16:55 |
| KRONES AG O.N. |
TRADE |
|
+2,00 |
|
117,40 |
119,60 |
117,40 |
119,20 |
4014 |
26.Aug / 17:09 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+2,90 |
|
74,60 |
77,20 |
74,60 |
77,20 |
3659 |
26.Aug / 17:07 |
| LANXESS AG |
TRADE |
|
-0,02 |
|
14,07 |
14,21 |
14,01 |
14,08 |
35793 |
26.Aug / 17:16 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,51 |
|
50,15 |
50,20 |
49,44 |
49,64 |
16132 |
26.Aug / 17:17 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
13,10 |
13,10 |
12,90 |
13,05 |
1655 |
26.Aug / 16:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
274 |
274 |
274 |
274 |
1 |
26.Aug / 08:00 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,066 |
|
8,048 |
8,166 |
8,002 |
8,048 |
686430 |
26.Aug / 17:14 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,20 |
14,20 |
33 |
26.Aug / 15:01 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
3,23 |
3,23 |
3,23 |
3,23 |
600 |
26.Aug / 12:50 |
| MBB SE O.N. |
TRADE |
|
-0,40 |
|
186,00 |
190,20 |
186,00 |
186,20 |
287 |
26.Aug / 16:31 |
| MEDICLIN AG |
TRADE |
|
-0,15 |
|
5,45 |
5,50 |
5,40 |
5,40 |
3790 |
26.Aug / 16:50 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
11,04 |
11,04 |
10,90 |
10,94 |
2594 |
26.Aug / 17:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,085 |
1,090 |
1,085 |
1,090 |
1094 |
26.Aug / 10:38 |
| MLP SE INH. O.N. |
TRADE |
|
+0,24 |
|
9,21 |
9,55 |
9,20 |
9,49 |
62296 |
26.Aug / 17:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,60 |
|
26,45 |
26,65 |
25,90 |
25,90 |
27750 |
26.Aug / 17:17 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,50 |
|
30,40 |
30,40 |
29,70 |
29,70 |
955 |
26.Aug / 15:28 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
19,94 |
20,10 |
19,88 |
19,92 |
15399 |
26.Aug / 17:19 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,32 |
2,32 |
2,32 |
2,40 |
1 |
25.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,90 |
19,00 |
18,60 |
18,90 |
0 |
26.Aug / 17:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,045 |
|
1,675 |
1,675 |
1,565 |
1,650 |
1285 |
26.Aug / 13:22 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,52 |
7,54 |
7,49 |
7,51 |
3645 |
26.Aug / 17:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
8,45 |
8,60 |
8,45 |
8,56 |
7821 |
26.Aug / 16:56 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,082 |
|
3,740 |
3,794 |
3,682 |
3,682 |
9125 |
26.Aug / 16:38 |
| PUMA SE |
TRADE |
|
+0,29 |
|
24,81 |
25,41 |
24,78 |
25,12 |
43603 |
26.Aug / 16:42 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
23,00 |
23,00 |
22,40 |
22,60 |
691 |
26.Aug / 17:02 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,80 |
12,80 |
12,80 |
12,80 |
5 |
26.Aug / 12:33 |
| RATIONAL AG |
TRADE |
|
+12,50 |
|
636,50 |
644,50 |
631,00 |
644,00 |
169 |
26.Aug / 14:34 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,15 |
|
62,85 |
64,20 |
61,80 |
63,20 |
25040 |
26.Aug / 17:12 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,80 |
14,80 |
14,70 |
40 |
25.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
32,25 |
32,60 |
32,20 |
32,25 |
10695 |
26.Aug / 17:04 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
22,50 |
22,75 |
22,50 |
22,60 |
3410 |
26.Aug / 16:35 |
| SALZGITTER AG O.N. |
TRADE |
|
+4,60 |
|
52,50 |
57,85 |
52,50 |
57,70 |
31305 |
26.Aug / 17:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
22,90 |
23,45 |
22,90 |
23,35 |
18235 |
26.Aug / 17:14 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,05 |
|
80,60 |
81,10 |
79,00 |
79,90 |
15952 |
26.Aug / 17:19 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,025 |
|
4,180 |
4,250 |
4,180 |
4,225 |
4956 |
26.Aug / 16:15 |
| SIXT SE ST O.N. |
TRADE |
|
0 |
|
72,85 |
73,45 |
72,45 |
72,70 |
1618 |
26.Aug / 17:19 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
61,00 |
61,20 |
60,60 |
60,80 |
9399 |
26.Aug / 16:59 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,16 |
|
17,06 |
17,22 |
16,84 |
17,08 |
4447 |
26.Aug / 17:04 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,34 |
|
39,20 |
40,42 |
39,20 |
39,82 |
4433 |
26.Aug / 17:17 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,12 |
|
12,62 |
12,88 |
12,54 |
12,78 |
62027 |
26.Aug / 17:04 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,65 |
7,65 |
7,55 |
7,60 |
430 |
26.Aug / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,03 |
|
12,95 |
13,07 |
12,92 |
12,96 |
25732 |
26.Aug / 16:21 |
| TAKKT AG O.N. |
TRADE |
|
+0,03 |
|
2,670 |
2,850 |
2,670 |
2,750 |
10860 |
26.Aug / 13:09 |
| TALANX AG NA O.N. |
TRADE |
|
+1,90 |
|
122,20 |
124,40 |
122,20 |
124,20 |
10515 |
26.Aug / 17:18 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,685 |
|
13,745 |
14,450 |
13,705 |
14,390 |
310087 |
26.Aug / 17:19 |
| TONIES SE EO 1 |
TRADE |
|
-0,48 |
|
11,80 |
11,80 |
11,44 |
11,50 |
13384 |
26.Aug / 17:18 |
| TRATON SE INH O.N. |
TRADE |
|
+0,16 |
|
38,16 |
38,34 |
37,82 |
38,16 |
3914 |
26.Aug / 16:39 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,55 |
|
46,35 |
47,45 |
46,25 |
46,90 |
3686 |
26.Aug / 16:43 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
0,968 |
0,992 |
0,930 |
0,930 |
955 |
26.Aug / 16:12 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
15,35 |
15,35 |
14,85 |
15,05 |
11138 |
26.Aug / 17:05 |
| FAMICORD AG |
TRADE |
|
+0,08 |
|
2,94 |
2,94 |
2,94 |
2,94 |
6 |
26.Aug / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,05 |
|
74,95 |
74,95 |
73,35 |
73,65 |
10358 |
26.Aug / 17:18 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,85 |
|
57,95 |
60,75 |
57,75 |
60,75 |
7196 |
26.Aug / 17:12 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,016 |
|
1,693 |
1,693 |
1,681 |
1,692 |
32201 |
26.Aug / 17:17 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,15 |
|
89,55 |
90,85 |
89,55 |
90,10 |
2176 |
26.Aug / 16:12 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,95 |
|
21,75 |
22,80 |
21,70 |
22,75 |
16507 |
26.Aug / 16:43 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,80 |
38,90 |
38,70 |
38,80 |
547 |
26.Aug / 16:48 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,30 |
|
12,70 |
13,10 |
12,70 |
13,10 |
548 |
26.Aug / 16:28 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,24 |
14,24 |
14,10 |
14,10 |
6932 |
26.Aug / 16:27 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
42,80 |
43,00 |
42,80 |
42,80 |
247 |
26.Aug / 15:52 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
