| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,005 |
|
1,080 |
1,080 |
1,015 |
1,040 |
8294 |
29.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,08 |
|
2,66 |
2,68 |
2,62 |
2,64 |
20159 |
29.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0015 |
|
0,1395 |
0,1435 |
0,1395 |
0,1390 |
2348 |
29.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,10 |
0 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,60 |
|
173,10 |
174,60 |
172,00 |
173,50 |
1187 |
29.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+1,15 |
|
23,05 |
24,70 |
22,00 |
24,70 |
3858 |
29.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,042 |
|
2,166 |
2,184 |
2,144 |
2,154 |
90463 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
13,35 |
13,90 |
13,10 |
13,75 |
19134 |
29.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,10 |
|
174,90 |
177,80 |
174,40 |
175,50 |
2373 |
29.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,68 |
|
23,92 |
24,66 |
19,85 |
22,62 |
256623 |
29.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
6,32 |
6,44 |
6,32 |
6,44 |
522 |
29.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,45 |
|
10,10 |
11,00 |
9,90 |
10,40 |
2066 |
29.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,650 |
2,710 |
2,620 |
2,695 |
22619 |
29.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,65 |
|
34,65 |
35,55 |
34,15 |
34,75 |
2817 |
29.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,28 |
|
8,54 |
8,60 |
8,28 |
8,60 |
626 |
29.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,03 |
|
3,09 |
3,20 |
3,09 |
3,11 |
2762 |
29.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,52 |
2,64 |
2,52 |
2,57 |
1686 |
29.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,20 |
|
82,00 |
82,45 |
81,05 |
81,30 |
12270 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,075 |
3,090 |
3,035 |
3,065 |
196684 |
29.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,73 |
2,81 |
2,73 |
2,77 |
5778 |
29.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,014 |
|
0,932 |
0,980 |
0,932 |
0,948 |
53787 |
29.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
20,40 |
20,40 |
20,30 |
20,60 |
1340 |
29.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
4,120 |
4,165 |
4,060 |
4,100 |
4762 |
29.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
98,10 |
98,80 |
97,50 |
97,90 |
1488 |
29.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
61,15 |
62,20 |
60,75 |
61,05 |
18423 |
29.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,34 |
|
37,81 |
37,94 |
37,40 |
37,55 |
23524 |
29.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,42 |
2,42 |
2,30 |
2,36 |
1295 |
29.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,028 |
|
0,350 |
0,350 |
0,348 |
0,384 |
155 |
29.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,55 |
|
41,55 |
43,15 |
41,55 |
42,80 |
3253 |
29.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,30 |
|
18,36 |
18,48 |
18,24 |
18,44 |
4512 |
29.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,32 |
|
10,010 |
10,080 |
9,605 |
9,785 |
402517 |
29.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
47,00 |
47,40 |
47,00 |
47,00 |
6 |
29.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
21,10 |
21,30 |
21,00 |
21,15 |
8508 |
29.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,280 |
1,280 |
1,280 |
1,345 |
1 |
29.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,034 |
|
3,510 |
3,548 |
3,402 |
3,426 |
163897 |
29.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,18 |
|
17,96 |
18,16 |
17,74 |
17,84 |
10663 |
29.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-3,65 |
|
71,85 |
72,35 |
66,35 |
68,70 |
58922 |
29.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
3,29 |
3,29 |
3,19 |
3,26 |
17410 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,07 |
|
4,765 |
4,895 |
4,765 |
4,815 |
1445 |
29.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,12 |
|
1,79 |
1,79 |
1,79 |
1,69 |
3 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,34 |
|
16,89 |
17,45 |
16,89 |
17,37 |
276754 |
29.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
41,45 |
41,80 |
41,05 |
41,35 |
11135 |
29.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,24 |
|
36,64 |
37,54 |
36,40 |
36,70 |
21253 |
29.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,55 |
|
68,10 |
68,20 |
66,05 |
66,30 |
5702 |
29.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,30 |
|
68,25 |
68,45 |
66,95 |
67,20 |
3377 |
29.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,22 |
|
43,05 |
44,08 |
43,05 |
43,39 |
28968 |
29.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,35 |
|
34,65 |
35,20 |
34,40 |
34,90 |
8423 |
29.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
40,40 |
41,56 |
40,40 |
41,34 |
9691 |
29.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,362 |
0 |
28.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,75 |
|
63,25 |
63,50 |
62,55 |
62,60 |
8528 |
29.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,78 |
|
29,30 |
30,70 |
28,12 |
28,58 |
245483 |
29.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,25 |
13,25 |
13,10 |
13,15 |
3103 |
29.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,036 |
|
0,447 |
0,472 |
0,447 |
0,458 |
18812 |
29.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
10,30 |
10,50 |
10,30 |
10,40 |
2 |
29.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,10 |
|
9,92 |
9,94 |
9,85 |
9,90 |
282 |
29.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
12,10 |
12,30 |
12,02 |
12,12 |
29375 |
29.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
5,90 |
6,48 |
5,90 |
6,14 |
19857 |
29.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,022 |
|
1,846 |
1,870 |
1,846 |
1,858 |
18000 |
29.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,435 |
4,470 |
4,400 |
4,425 |
87154 |
29.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,80 |
21,60 |
21,80 |
2247 |
29.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,40 |
|
125,00 |
128,00 |
124,30 |
125,80 |
650 |
29.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
17,55 |
17,75 |
17,55 |
17,70 |
2096 |
29.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,017 |
|
1,363 |
1,389 |
1,363 |
1,378 |
217509 |
29.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
71,60 |
71,60 |
71,60 |
71,60 |
14 |
29.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,193 |
|
3,499 |
3,699 |
3,392 |
3,675 |
87409 |
29.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,55 |
|
71,85 |
72,20 |
71,55 |
71,40 |
1246 |
29.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,775 |
0,775 |
0,775 |
0,785 |
200 |
29.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,80 |
|
424,00 |
436,00 |
415,00 |
423,60 |
13759 |
29.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,025 |
|
1,030 |
1,040 |
0,982 |
1,015 |
48774 |
29.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,60 |
|
83,30 |
85,10 |
82,90 |
84,60 |
6871 |
29.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,09 |
|
38,08 |
38,20 |
37,92 |
37,84 |
3897 |
29.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,90 |
|
80,85 |
82,55 |
79,60 |
81,40 |
3750 |
29.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+2,10 |
|
27,50 |
29,95 |
27,25 |
29,80 |
18212 |
29.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
7,58 |
7,76 |
7,58 |
7,82 |
8786 |
29.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
57,10 |
57,50 |
56,10 |
57,10 |
807 |
29.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,16 |
|
24,96 |
25,24 |
24,74 |
24,98 |
17888 |
29.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,03 |
|
14,77 |
15,04 |
14,57 |
14,68 |
33441 |
29.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,15 |
|
42,21 |
42,71 |
41,86 |
41,99 |
5969 |
29.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,34 |
12,34 |
12,26 |
12,32 |
5768 |
29.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
12,50 |
12,60 |
12,00 |
12,22 |
4330 |
29.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,20 |
|
108,30 |
111,40 |
107,40 |
109,20 |
4325 |
29.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,15 |
|
8,77 |
9,11 |
8,77 |
9,03 |
5702 |
29.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+3,00 |
|
115,00 |
120,80 |
115,00 |
117,60 |
13943 |
29.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
71,70 |
72,60 |
71,70 |
72,40 |
803 |
29.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
+0,35 |
|
15,48 |
16,08 |
15,41 |
15,85 |
45117 |
29.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,00 |
|
53,65 |
53,75 |
52,45 |
52,35 |
17445 |
29.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
13,20 |
13,40 |
13,00 |
13,20 |
21338 |
29.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
284 |
286 |
284 |
282 |
90 |
29.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,00 |
23,20 |
23,00 |
23,20 |
867 |
29.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,22 |
|
8,946 |
9,034 |
8,842 |
8,868 |
290048 |
29.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
13,95 |
14,20 |
13,95 |
14,00 |
406 |
29.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,57 |
0 |
28.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,60 |
|
191,20 |
192,40 |
188,20 |
191,80 |
715 |
29.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,06 |
|
4,28 |
4,28 |
4,20 |
4,16 |
1180 |
29.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,36 |
|
11,30 |
11,52 |
10,82 |
11,14 |
80588 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,115 |
1,185 |
1,115 |
1,200 |
703 |
29.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,62 |
|
7,41 |
8,10 |
7,37 |
7,95 |
142354 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
27,05 |
27,30 |
26,70 |
27,05 |
13606 |
29.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,20 |
30,30 |
30,20 |
30,20 |
825 |
29.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
18,10 |
18,40 |
18,10 |
18,20 |
1648 |
29.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,04 |
|
2,44 |
2,44 |
2,44 |
2,62 |
1 |
29.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,00 |
18,60 |
18,00 |
18,30 |
0 |
29.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,09 |
|
1,710 |
1,710 |
1,620 |
1,670 |
1897 |
29.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
7,32 |
7,38 |
7,26 |
7,31 |
12051 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,29 |
8,29 |
8,11 |
8,15 |
31651 |
29.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,064 |
|
3,636 |
3,740 |
3,592 |
3,636 |
29922 |
29.Jul / 22:25 |
| PUMA SE |
TRADE |
|
-0,16 |
|
28,87 |
29,60 |
28,74 |
28,80 |
70251 |
29.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,40 |
23,80 |
23,40 |
23,20 |
570 |
29.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,50 |
13,60 |
13,50 |
13,50 |
927 |
29.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+6,50 |
|
670,50 |
682,00 |
670,50 |
674,50 |
689 |
29.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,70 |
|
70,20 |
72,95 |
67,50 |
69,15 |
55753 |
29.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,00 |
13,10 |
12,70 |
13,00 |
309 |
29.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
32,50 |
33,00 |
32,30 |
32,85 |
20090 |
29.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,45 |
|
20,70 |
21,60 |
20,70 |
21,25 |
29875 |
29.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,85 |
|
54,00 |
54,00 |
50,20 |
51,10 |
13729 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,45 |
|
21,30 |
22,15 |
21,30 |
22,10 |
19646 |
29.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+3,80 |
|
75,00 |
79,70 |
74,70 |
79,20 |
42802 |
29.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,09 |
|
3,650 |
3,730 |
3,600 |
3,635 |
54609 |
29.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,10 |
|
71,45 |
72,65 |
70,90 |
71,20 |
2987 |
29.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
60,00 |
61,00 |
59,80 |
59,90 |
8211 |
29.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,34 |
|
13,80 |
14,66 |
13,80 |
14,04 |
50262 |
29.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+2,60 |
|
37,18 |
40,08 |
37,18 |
39,80 |
97591 |
29.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
11,70 |
11,78 |
11,42 |
11,50 |
8186 |
29.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
9,10 |
9,10 |
9,10 |
9,30 |
250 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,17 |
|
13,73 |
13,81 |
13,61 |
13,69 |
17577 |
29.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,055 |
|
2,330 |
2,340 |
2,280 |
2,290 |
5140 |
29.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,30 |
|
115,90 |
116,20 |
113,90 |
114,20 |
4811 |
29.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,285 |
|
12,080 |
12,350 |
11,860 |
11,915 |
136121 |
29.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,12 |
|
12,58 |
12,76 |
12,52 |
12,66 |
12827 |
29.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,26 |
|
39,88 |
40,88 |
39,38 |
40,42 |
12940 |
29.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,40 |
|
41,30 |
41,70 |
41,10 |
41,25 |
3693 |
29.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,002 |
|
0,976 |
0,976 |
0,976 |
1,010 |
55 |
29.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
15,55 |
15,90 |
15,55 |
15,85 |
7392 |
29.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,01 |
|
2,94 |
2,98 |
2,85 |
2,85 |
2446 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,20 |
|
75,35 |
77,35 |
75,15 |
76,30 |
9908 |
29.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
59,20 |
60,25 |
58,65 |
58,95 |
3453 |
29.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,022 |
|
1,572 |
1,623 |
1,571 |
1,566 |
203475 |
29.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,25 |
|
83,80 |
86,80 |
83,80 |
86,35 |
4936 |
29.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,45 |
|
22,65 |
22,65 |
22,15 |
22,30 |
19543 |
29.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
39,20 |
39,20 |
38,20 |
39,20 |
1463 |
29.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,65 |
|
15,15 |
15,15 |
14,35 |
14,50 |
2887 |
29.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,70 |
14,70 |
14,52 |
14,58 |
4626 |
29.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
43,80 |
44,70 |
43,80 |
44,70 |
754 |
29.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
