| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,02 |
|
0,956 |
0,986 |
0,952 |
0,964 |
7050 |
15.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,70 |
2,70 |
2,66 |
2,70 |
3309 |
15.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0076 |
|
0,0902 |
0,1040 |
0,0902 |
0,0974 |
36208 |
15.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,30 |
|
13,10 |
13,10 |
13,10 |
13,00 |
50 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,26 |
|
15,78 |
15,94 |
14,82 |
15,14 |
6397 |
15.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,066 |
|
1,356 |
1,428 |
1,349 |
1,407 |
339804 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
13,85 |
13,85 |
13,60 |
13,65 |
6947 |
15.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,10 |
|
155,40 |
156,50 |
151,20 |
156,00 |
4056 |
15.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,87 |
|
17,01 |
17,94 |
16,72 |
17,80 |
26366 |
15.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
6,18 |
6,20 |
5,96 |
6,04 |
5364 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,16 |
|
7,52 |
8,08 |
7,52 |
7,68 |
419 |
15.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,06 |
|
2,315 |
2,405 |
2,250 |
2,350 |
62766 |
15.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,80 |
|
34,75 |
34,75 |
33,40 |
34,05 |
3631 |
15.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,22 |
|
8,46 |
8,46 |
8,18 |
8,34 |
12602 |
15.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
2,90 |
2,97 |
2,89 |
2,90 |
127 |
15.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,32 |
2,32 |
2,22 |
2,25 |
1815 |
15.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,50 |
|
54,25 |
55,15 |
53,15 |
55,00 |
24311 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,095 |
3,095 |
3,020 |
3,045 |
130432 |
15.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,65 |
2,77 |
2,61 |
2,66 |
13456 |
15.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,248 |
|
0,250 |
0,518 |
0,250 |
0,439 |
1383500 |
15.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,70 |
|
18,10 |
18,45 |
17,40 |
17,55 |
1333 |
15.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,445 |
4,475 |
4,405 |
4,435 |
2747 |
15.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
111,20 |
113,80 |
110,00 |
112,20 |
2524 |
15.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,95 |
|
59,85 |
62,35 |
59,80 |
61,75 |
28262 |
15.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,45 |
|
37,40 |
37,99 |
37,35 |
37,95 |
3774 |
15.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,22 |
2,30 |
2,22 |
2,28 |
9495 |
15.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,004 |
|
0,280 |
0,318 |
0,198 |
0,258 |
19417 |
15.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
38,20 |
38,85 |
38,10 |
38,15 |
1292 |
15.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,16 |
|
15,14 |
15,26 |
14,82 |
15,00 |
6503 |
15.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,17 |
|
10,87 |
10,90 |
10,25 |
10,65 |
296137 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,60 |
46,70 |
46,60 |
46,70 |
1009 |
15.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,28 |
|
18,64 |
18,94 |
18,38 |
18,82 |
14127 |
15.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,540 |
1,540 |
1,435 |
1,470 |
1474 |
15.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,022 |
|
2,946 |
3,020 |
2,912 |
2,920 |
125753 |
15.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,30 |
|
16,46 |
16,46 |
15,74 |
16,04 |
55332 |
15.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,20 |
|
66,25 |
66,40 |
64,55 |
66,25 |
24046 |
15.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,26 |
|
2,88 |
3,10 |
2,75 |
3,00 |
1045 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,13 |
5,26 |
5,11 |
5,17 |
6944 |
15.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,12 |
2,12 |
2,12 |
2,16 |
32 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,16 |
|
20,96 |
21,38 |
20,74 |
21,24 |
69865 |
15.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,50 |
|
36,75 |
38,45 |
36,75 |
38,25 |
12364 |
15.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,38 |
|
24,22 |
26,20 |
24,06 |
25,74 |
49691 |
15.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,95 |
|
67,05 |
67,05 |
63,40 |
64,60 |
3413 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,70 |
|
58,25 |
60,25 |
58,20 |
60,05 |
2811 |
15.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+1,04 |
|
38,41 |
39,63 |
38,38 |
39,55 |
10093 |
15.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,40 |
|
38,95 |
38,95 |
38,35 |
38,90 |
9099 |
15.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,64 |
|
44,84 |
45,78 |
44,66 |
45,76 |
22382 |
15.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,029 |
|
0,380 |
0,439 |
0,373 |
0,415 |
1217 |
15.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
0 |
|
69,20 |
69,25 |
68,30 |
69,25 |
10317 |
15.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,76 |
|
29,20 |
29,78 |
28,60 |
28,78 |
15116 |
15.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,60 |
14,65 |
13,95 |
14,35 |
3246 |
15.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,048 |
|
0,474 |
0,500 |
0,474 |
0,481 |
50513 |
15.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
10,60 |
10,90 |
10,60 |
10,90 |
3405 |
15.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,28 |
|
6,76 |
6,93 |
6,64 |
6,85 |
8940 |
15.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
10,16 |
10,26 |
10,04 |
10,20 |
16790 |
15.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
7,12 |
7,12 |
6,90 |
6,92 |
1844 |
15.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,01 |
|
1,878 |
1,878 |
1,846 |
1,860 |
24110 |
15.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,07 |
|
4,025 |
4,150 |
4,020 |
4,100 |
38218 |
15.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,40 |
21,50 |
21,40 |
21,40 |
1498 |
15.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,20 |
|
134,00 |
135,50 |
133,90 |
134,70 |
735 |
15.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
13,95 |
14,10 |
13,80 |
13,95 |
4162 |
15.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,017 |
|
1,367 |
1,388 |
1,350 |
1,372 |
264451 |
15.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
70,50 |
70,50 |
69,80 |
71,50 |
74 |
15.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,177 |
|
2,925 |
3,099 |
2,891 |
3,079 |
248352 |
15.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,70 |
|
71,55 |
72,10 |
70,70 |
71,05 |
2014 |
15.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,004 |
|
0,270 |
0,328 |
0,270 |
0,294 |
12239 |
15.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-9,80 |
|
377,80 |
377,80 |
358,60 |
370,20 |
7387 |
15.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,03 |
|
0,734 |
0,734 |
0,692 |
0,710 |
14659 |
15.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,10 |
|
84,60 |
85,90 |
84,60 |
85,90 |
1254 |
15.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,15 |
|
37,71 |
38,10 |
37,71 |
38,05 |
8820 |
15.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,25 |
|
69,55 |
73,50 |
69,10 |
72,95 |
5274 |
15.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
37,25 |
37,95 |
36,85 |
37,85 |
1440 |
15.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
5,78 |
5,96 |
5,68 |
5,78 |
2752 |
15.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,80 |
|
60,70 |
61,70 |
58,80 |
59,20 |
2887 |
15.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,34 |
|
21,50 |
21,88 |
21,24 |
21,84 |
14516 |
15.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,08 |
|
13,92 |
14,10 |
13,78 |
14,04 |
18077 |
15.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,27 |
|
34,11 |
34,44 |
33,24 |
33,97 |
26574 |
15.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,19 |
|
9,51 |
9,89 |
9,51 |
9,66 |
2567 |
15.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,55 |
|
99,90 |
100,00 |
96,55 |
99,95 |
1744 |
15.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
8,83 |
8,98 |
8,82 |
8,88 |
1088 |
15.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+2,60 |
|
108,40 |
111,60 |
107,60 |
111,40 |
1676 |
15.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
68,80 |
69,50 |
68,40 |
68,80 |
1153 |
15.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,43 |
|
12,11 |
12,92 |
12,11 |
12,90 |
40757 |
15.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,40 |
|
45,66 |
46,84 |
45,10 |
46,68 |
27818 |
15.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
10,20 |
10,40 |
10,10 |
10,25 |
6682 |
15.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
274 |
274 |
274 |
100 |
14.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
16.Okt / 03:39 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,176 |
|
7,064 |
7,248 |
7,022 |
7,234 |
673671 |
15.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,00 |
13,15 |
12,85 |
13,00 |
929 |
15.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
2,45 |
2,56 |
2,45 |
2,41 |
54 |
15.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-5,00 |
|
180,60 |
180,60 |
173,80 |
176,20 |
286 |
15.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,15 |
|
5,30 |
5,30 |
5,05 |
5,10 |
10 |
15.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
10,30 |
10,38 |
10,16 |
10,24 |
12871 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,020 |
1,085 |
1,020 |
1,055 |
6360 |
15.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,36 |
|
10,44 |
10,62 |
10,02 |
10,18 |
77340 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
25,15 |
25,15 |
24,05 |
24,75 |
15246 |
15.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,40 |
30,10 |
30,10 |
252 |
15.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
14,82 |
15,08 |
14,66 |
15,00 |
14774 |
15.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,08 |
2,08 |
2,08 |
2,10 |
500 |
15.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,70 |
18,30 |
18,70 |
0 |
15.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,066 |
|
0,572 |
0,798 |
0,572 |
0,726 |
209815 |
15.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
6,37 |
6,48 |
6,31 |
6,34 |
10792 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,34 |
|
8,94 |
9,10 |
8,63 |
8,69 |
7590 |
15.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,072 |
|
3,224 |
3,272 |
3,158 |
3,204 |
42515 |
15.Okt / 22:25 |
| PUMA SE |
TRADE |
|
+0,88 |
|
23,37 |
24,39 |
23,37 |
24,30 |
59327 |
15.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,00 |
21,40 |
362 |
15.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,20 |
11,20 |
11,40 |
27 |
15.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+5,00 |
|
601,50 |
613,50 |
601,50 |
614,00 |
405 |
15.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,35 |
|
72,70 |
75,25 |
72,70 |
73,25 |
27238 |
15.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,50 |
14,50 |
14,30 |
14,40 |
161 |
15.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,60 |
|
29,80 |
30,40 |
29,80 |
30,40 |
19933 |
15.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
21,65 |
21,95 |
21,60 |
21,90 |
1927 |
15.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,18 |
|
48,02 |
48,84 |
46,72 |
48,10 |
12880 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,35 |
|
24,50 |
24,75 |
24,20 |
24,55 |
6895 |
15.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+4,90 |
|
73,25 |
79,50 |
73,15 |
79,10 |
27894 |
15.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,24 |
|
5,57 |
5,60 |
5,20 |
5,35 |
135296 |
15.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,80 |
|
69,75 |
71,60 |
69,55 |
71,45 |
5606 |
15.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,50 |
|
55,30 |
57,00 |
54,80 |
56,90 |
11579 |
15.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,28 |
|
16,16 |
16,16 |
15,46 |
15,64 |
3825 |
15.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,48 |
|
36,68 |
38,50 |
36,68 |
38,26 |
4250 |
15.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
12,18 |
12,28 |
12,00 |
12,12 |
10196 |
15.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
6,85 |
6,85 |
6,80 |
6,95 |
1482 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,20 |
|
10,37 |
10,62 |
10,33 |
10,58 |
38469 |
15.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
2,835 |
3,000 |
2,835 |
2,930 |
1659 |
15.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,10 |
|
122,70 |
126,60 |
121,40 |
124,70 |
7319 |
15.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,225 |
|
13,720 |
13,995 |
13,535 |
13,920 |
84573 |
15.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,28 |
|
12,30 |
12,50 |
12,00 |
12,44 |
15027 |
15.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,68 |
|
32,76 |
33,76 |
32,54 |
33,84 |
5603 |
15.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,60 |
|
44,95 |
45,00 |
43,55 |
43,90 |
2036 |
15.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,03 |
|
0,86 |
0,86 |
0,80 |
0,83 |
5107 |
15.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
12,60 |
12,60 |
12,20 |
12,30 |
7866 |
15.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
3,08 |
3,08 |
2,91 |
2,95 |
70 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,10 |
|
67,80 |
68,35 |
66,25 |
67,25 |
9817 |
15.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,36 |
|
48,40 |
49,68 |
47,94 |
49,58 |
3916 |
15.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0305 |
|
0,7150 |
0,7275 |
0,7130 |
0,7250 |
915488 |
15.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,95 |
|
87,60 |
89,00 |
85,80 |
88,65 |
6011 |
15.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
22,40 |
22,65 |
22,00 |
22,75 |
5276 |
15.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
33,00 |
33,00 |
32,50 |
32,70 |
1184 |
15.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
13,20 |
13,25 |
12,90 |
13,20 |
5775 |
15.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
13,24 |
13,42 |
13,12 |
13,24 |
9301 |
15.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
40,50 |
40,50 |
39,70 |
40,20 |
721 |
15.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
