| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,012 |
|
0,996 |
0,996 |
0,964 |
0,990 |
17389 |
23.Sep / 16:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,66 |
3800 |
23.Sep / 14:52 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0019 |
|
0,0996 |
0,1025 |
0,0996 |
0,0996 |
64813 |
23.Sep / 15:46 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,70 |
12,90 |
12,70 |
12,90 |
1160 |
22.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+1,06 |
|
17,56 |
18,92 |
17,44 |
18,14 |
6852 |
23.Sep / 15:43 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,038 |
|
1,779 |
1,779 |
1,722 |
1,724 |
73595 |
23.Sep / 16:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
13,15 |
13,45 |
13,15 |
13,20 |
4617 |
23.Sep / 15:46 |
| AURUBIS AG |
TRADE |
|
-3,70 |
|
172,50 |
172,70 |
167,40 |
168,30 |
3952 |
23.Sep / 16:00 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,09 |
|
18,49 |
18,76 |
18,25 |
18,29 |
22335 |
23.Sep / 16:00 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,66 |
6,66 |
6,46 |
6,46 |
33 |
23.Sep / 10:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,30 |
|
8,22 |
8,98 |
7,80 |
8,12 |
579 |
23.Sep / 15:35 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,09 |
|
2,595 |
2,655 |
2,490 |
2,535 |
30201 |
23.Sep / 15:47 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,25 |
|
34,40 |
34,70 |
33,85 |
33,95 |
2570 |
23.Sep / 16:05 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,26 |
|
8,48 |
8,66 |
8,30 |
8,66 |
7672 |
23.Sep / 15:39 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,10 |
3,15 |
3,10 |
3,10 |
856 |
23.Sep / 14:28 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
2,52 |
2,52 |
2,40 |
2,40 |
1196 |
23.Sep / 15:00 |
| BILFINGER SE O.N. |
TRADE |
|
-0,75 |
|
57,35 |
58,10 |
56,45 |
56,75 |
22759 |
23.Sep / 16:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,245 |
3,245 |
3,165 |
3,175 |
27425 |
23.Sep / 15:48 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,80 |
2,91 |
2,80 |
2,83 |
22293 |
23.Sep / 15:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
0 |
|
0,548 |
0,608 |
0,534 |
0,538 |
29633 |
23.Sep / 15:46 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,90 |
21,20 |
20,90 |
21,20 |
67 |
23.Sep / 12:57 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,000 |
4,000 |
3,885 |
3,970 |
3674 |
23.Sep / 15:39 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,40 |
|
107,80 |
107,80 |
106,00 |
106,60 |
1053 |
23.Sep / 15:39 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,45 |
|
55,20 |
55,60 |
54,10 |
54,90 |
11701 |
23.Sep / 16:04 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,09 |
|
36,95 |
36,99 |
36,86 |
36,88 |
2752 |
23.Sep / 15:56 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,24 |
2,28 |
2,20 |
2,28 |
913 |
23.Sep / 14:57 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,02 |
|
0,414 |
0,414 |
0,356 |
0,356 |
72 |
23.Sep / 10:00 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
39,55 |
39,65 |
39,35 |
39,60 |
983 |
23.Sep / 15:46 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
17,90 |
17,90 |
17,62 |
17,88 |
915 |
23.Sep / 15:39 |
| DEUTZ AG O.N. |
TRADE |
|
-0,40 |
|
12,07 |
12,21 |
11,61 |
11,69 |
212531 |
23.Sep / 16:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,70 |
47,70 |
47,40 |
47,50 |
166 |
23.Sep / 15:47 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
20,25 |
20,60 |
20,10 |
20,15 |
6716 |
23.Sep / 15:36 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,385 |
1,390 |
1,315 |
1,315 |
13214 |
23.Sep / 15:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,064 |
|
3,228 |
3,228 |
3,172 |
3,196 |
66644 |
23.Sep / 15:50 |
| DUERR AG O.N. |
TRADE |
|
-0,30 |
|
16,84 |
16,86 |
16,36 |
16,40 |
21696 |
23.Sep / 16:05 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
73,20 |
73,85 |
72,45 |
73,05 |
9649 |
23.Sep / 16:00 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
3,18 |
3,18 |
3,05 |
3,05 |
67 |
23.Sep / 12:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,15 |
5,21 |
5,00 |
5,00 |
2058 |
23.Sep / 16:00 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,14 |
2,14 |
2,14 |
2,14 |
22 |
23.Sep / 11:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,18 |
|
17,98 |
18,25 |
17,86 |
18,16 |
62079 |
23.Sep / 16:02 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
37,20 |
37,90 |
36,95 |
37,65 |
19004 |
23.Sep / 16:04 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,40 |
|
31,32 |
31,70 |
30,90 |
30,90 |
13835 |
23.Sep / 16:04 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,30 |
|
67,35 |
67,70 |
65,55 |
65,85 |
1605 |
23.Sep / 15:41 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,80 |
|
63,95 |
64,10 |
61,90 |
62,15 |
2863 |
23.Sep / 15:49 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,02 |
|
39,40 |
39,56 |
38,54 |
39,53 |
16252 |
23.Sep / 15:48 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
36,70 |
36,95 |
36,60 |
36,75 |
3495 |
23.Sep / 15:54 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,14 |
|
42,40 |
42,86 |
42,40 |
42,62 |
3767 |
23.Sep / 15:45 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,041 |
|
0,313 |
0,379 |
0,306 |
0,306 |
7718 |
23.Sep / 10:29 |
| GEA GROUP AG |
TRADE |
|
-0,70 |
|
67,65 |
67,95 |
66,55 |
66,90 |
8951 |
23.Sep / 15:39 |
| GERRESHEIMER AG |
TRADE |
|
+0,22 |
|
26,50 |
26,66 |
26,30 |
26,66 |
2320 |
23.Sep / 15:36 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,85 |
14,95 |
14,50 |
14,50 |
2395 |
23.Sep / 13:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,440 |
0,453 |
0,421 |
0,421 |
12476 |
23.Sep / 15:46 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
13,60 |
13,60 |
13,40 |
13,50 |
580 |
23.Sep / 15:39 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,17 |
|
7,73 |
7,73 |
7,48 |
7,50 |
24433 |
23.Sep / 16:04 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,12 |
|
11,10 |
11,12 |
10,96 |
11,00 |
14508 |
23.Sep / 16:04 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
7,34 |
7,36 |
7,20 |
7,36 |
7077 |
23.Sep / 15:50 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,856 |
1,856 |
1,836 |
1,838 |
90836 |
23.Sep / 16:04 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,260 |
4,270 |
4,240 |
4,245 |
14640 |
23.Sep / 15:38 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,50 |
908 |
23.Sep / 15:48 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,40 |
|
136,80 |
136,80 |
132,90 |
135,50 |
1201 |
23.Sep / 15:40 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
15,65 |
15,75 |
15,60 |
15,60 |
2321 |
23.Sep / 15:58 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,02 |
|
1,389 |
1,394 |
1,370 |
1,393 |
125621 |
23.Sep / 16:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
70,20 |
70,20 |
69,60 |
69,70 |
602 |
23.Sep / 15:36 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,001 |
|
2,660 |
2,710 |
2,652 |
2,666 |
38890 |
23.Sep / 15:46 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
69,30 |
69,40 |
68,95 |
69,05 |
532 |
23.Sep / 15:48 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,014 |
|
0,448 |
0,450 |
0,402 |
0,450 |
12860 |
23.Sep / 15:55 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,00 |
|
403,40 |
406,00 |
401,60 |
403,20 |
1275 |
23.Sep / 15:55 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,042 |
|
0,836 |
0,836 |
0,776 |
0,776 |
14003 |
23.Sep / 15:52 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
86,30 |
86,50 |
84,40 |
85,60 |
1270 |
23.Sep / 15:39 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,05 |
|
38,27 |
38,38 |
38,23 |
38,36 |
2580 |
23.Sep / 15:40 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-5,55 |
|
76,50 |
76,70 |
69,90 |
70,80 |
9936 |
23.Sep / 16:02 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
39,20 |
39,30 |
39,00 |
39,15 |
1854 |
23.Sep / 15:39 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
6,82 |
6,84 |
6,74 |
6,74 |
519 |
23.Sep / 16:00 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,90 |
|
63,10 |
63,30 |
61,60 |
61,90 |
182 |
23.Sep / 15:38 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,96 |
|
25,38 |
25,38 |
24,32 |
24,46 |
13622 |
23.Sep / 16:02 |
| K+S AG NA O.N. |
TRADE |
|
+0,14 |
|
16,27 |
16,43 |
16,18 |
16,40 |
16181 |
23.Sep / 15:51 |
| KION GROUP AG |
TRADE |
|
-1,17 |
|
41,99 |
41,99 |
40,25 |
40,57 |
12209 |
23.Sep / 16:03 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
10,76 |
11,06 |
10,72 |
10,96 |
2109 |
23.Sep / 15:48 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,40 |
|
108,60 |
108,70 |
106,60 |
106,60 |
1796 |
23.Sep / 15:38 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,89 |
8,99 |
8,87 |
8,96 |
53 |
23.Sep / 15:39 |
| KRONES AG O.N. |
TRADE |
|
-4,40 |
|
112,80 |
112,80 |
107,80 |
107,80 |
8073 |
23.Sep / 16:03 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-6,90 |
|
74,00 |
74,00 |
69,70 |
71,20 |
13293 |
23.Sep / 16:03 |
| LANXESS AG |
TRADE |
|
-0,06 |
|
13,11 |
13,33 |
13,05 |
13,09 |
24017 |
23.Sep / 15:51 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,36 |
|
46,42 |
46,42 |
45,64 |
45,74 |
12340 |
23.Sep / 16:04 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,20 |
12,40 |
12,20 |
12,30 |
1199 |
23.Sep / 12:39 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
272 |
272 |
272 |
276 |
20 |
22.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
23.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,262 |
|
7,970 |
7,988 |
7,660 |
7,690 |
618255 |
23.Sep / 16:02 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,70 |
14,05 |
13,70 |
14,00 |
353 |
23.Sep / 09:46 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,33 |
3,33 |
3,17 |
3,17 |
17 |
23.Sep / 10:00 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
175,40 |
176,40 |
175,40 |
175,80 |
13 |
23.Sep / 15:36 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,10 |
5,25 |
5,00 |
5,40 |
17690 |
21.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
10,00 |
10,30 |
10,00 |
10,08 |
5154 |
23.Sep / 15:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,125 |
1,125 |
1,075 |
1,085 |
5065 |
23.Sep / 15:50 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
9,59 |
9,70 |
9,50 |
9,66 |
31863 |
23.Sep / 15:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,65 |
|
25,45 |
25,50 |
24,65 |
24,80 |
20860 |
23.Sep / 16:03 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,40 |
|
30,60 |
30,60 |
30,30 |
30,30 |
182 |
23.Sep / 10:54 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,56 |
|
16,58 |
16,58 |
15,98 |
16,00 |
10817 |
23.Sep / 16:01 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,30 |
2,30 |
2,30 |
2,30 |
5 |
23.Sep / 09:30 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
17,90 |
18,60 |
17,90 |
18,60 |
0 |
23.Sep / 15:49 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,096 |
|
0,842 |
0,844 |
0,672 |
0,720 |
67428 |
23.Sep / 16:01 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
6,95 |
6,95 |
6,88 |
6,88 |
4334 |
23.Sep / 15:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,03 |
|
8,94 |
9,03 |
8,94 |
8,95 |
12582 |
23.Sep / 15:37 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,052 |
|
3,402 |
3,424 |
3,362 |
3,378 |
77849 |
23.Sep / 15:52 |
| PUMA SE |
TRADE |
|
-0,34 |
|
22,96 |
22,96 |
22,47 |
22,49 |
33916 |
23.Sep / 15:54 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,00 |
22,00 |
21,00 |
21,00 |
1281 |
23.Sep / 16:02 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,30 |
12,30 |
12,30 |
2 |
23.Sep / 09:30 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
581,50 |
583,50 |
573,50 |
575,50 |
347 |
23.Sep / 15:50 |
| REDCARE PHARMACY INH. |
TRADE |
|
-3,40 |
|
65,75 |
66,90 |
62,20 |
62,25 |
21956 |
23.Sep / 16:05 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,40 |
14,20 |
14,20 |
178 |
23.Sep / 15:54 |
| RTL GROUP |
TRADE |
|
-0,50 |
|
31,60 |
31,65 |
30,85 |
30,90 |
24202 |
23.Sep / 15:43 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,35 |
|
22,85 |
22,85 |
22,30 |
22,35 |
1771 |
23.Sep / 15:39 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,10 |
|
52,60 |
52,95 |
51,90 |
52,70 |
7515 |
23.Sep / 16:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
24,05 |
24,45 |
23,80 |
23,90 |
8252 |
23.Sep / 15:38 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-4,15 |
|
75,45 |
75,45 |
71,25 |
71,30 |
14469 |
23.Sep / 16:05 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,01 |
|
4,420 |
4,545 |
4,360 |
4,430 |
36008 |
23.Sep / 15:57 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
69,55 |
69,70 |
68,25 |
68,75 |
3969 |
23.Sep / 16:00 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
56,50 |
56,50 |
55,60 |
55,70 |
1922 |
23.Sep / 15:51 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,06 |
|
16,42 |
16,54 |
16,28 |
16,32 |
6572 |
23.Sep / 15:47 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,66 |
|
38,02 |
38,02 |
37,06 |
37,06 |
1714 |
23.Sep / 15:39 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
12,04 |
12,14 |
12,00 |
12,08 |
21202 |
23.Sep / 15:39 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,20 |
7,25 |
7,20 |
7,25 |
102 |
23.Sep / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
11,16 |
11,31 |
11,14 |
11,19 |
27391 |
23.Sep / 16:05 |
| TAKKT AG O.N. |
TRADE |
|
+0,075 |
|
2,970 |
3,195 |
2,955 |
3,125 |
48061 |
23.Sep / 15:49 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
120,60 |
120,90 |
119,10 |
119,90 |
3342 |
23.Sep / 16:01 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,30 |
|
15,340 |
15,385 |
14,900 |
15,045 |
92380 |
23.Sep / 16:01 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
11,66 |
11,66 |
11,50 |
11,52 |
48813 |
23.Sep / 15:51 |
| TRATON SE INH O.N. |
TRADE |
|
-0,74 |
|
36,38 |
36,38 |
35,36 |
35,58 |
3291 |
23.Sep / 15:39 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,60 |
|
48,75 |
49,00 |
47,40 |
47,40 |
3867 |
23.Sep / 15:59 |
| UNITED LABELS O.N. |
TRADE |
|
+0,038 |
|
0,998 |
0,998 |
0,998 |
0,998 |
4171 |
23.Sep / 10:21 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
13,95 |
14,05 |
13,70 |
13,95 |
11122 |
23.Sep / 15:39 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
2,89 |
2,89 |
2,89 |
2,89 |
167 |
23.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,80 |
|
75,80 |
75,90 |
73,35 |
73,70 |
9666 |
23.Sep / 16:00 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,00 |
|
53,90 |
54,00 |
52,80 |
53,10 |
4621 |
23.Sep / 16:05 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,01 |
|
1,375 |
1,375 |
1,351 |
1,357 |
80204 |
23.Sep / 16:03 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,90 |
|
88,95 |
91,20 |
88,40 |
89,35 |
4289 |
23.Sep / 15:47 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,45 |
|
24,55 |
24,60 |
23,90 |
24,10 |
6358 |
23.Sep / 16:04 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
35,80 |
35,80 |
35,20 |
35,20 |
861 |
23.Sep / 16:04 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,00 |
12,00 |
11,65 |
11,80 |
895 |
23.Sep / 15:05 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,22 |
|
14,06 |
14,16 |
13,82 |
13,88 |
25696 |
23.Sep / 15:52 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
42,20 |
42,20 |
41,60 |
42,20 |
131 |
23.Sep / 15:39 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
