| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,022 |
|
0,962 |
0,968 |
0,932 |
0,968 |
29839 |
19.Aug / 14:57 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,68 |
2,68 |
2,66 |
2,66 |
5100 |
19.Aug / 14:45 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,003 |
|
0,1315 |
0,1380 |
0,1315 |
0,1380 |
18372 |
19.Aug / 13:58 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
11,80 |
11,80 |
11,80 |
11,80 |
2 |
19.Aug / 12:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,10 |
|
160,50 |
161,50 |
157,80 |
158,30 |
772 |
19.Aug / 15:16 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
21,80 |
22,00 |
21,55 |
21,55 |
418 |
19.Aug / 14:15 |
| AROUNDTOWN EO-,01 |
TRADE |
|
0 |
|
2,056 |
2,070 |
2,040 |
2,066 |
64912 |
19.Aug / 15:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
14,35 |
14,35 |
14,00 |
14,10 |
7105 |
19.Aug / 14:54 |
| AURUBIS AG |
TRADE |
|
+7,30 |
|
165,50 |
173,40 |
165,20 |
173,30 |
1950 |
19.Aug / 15:18 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,98 |
|
20,80 |
20,82 |
19,78 |
19,84 |
27187 |
19.Aug / 15:18 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
6,66 |
6,66 |
6,60 |
6,60 |
934 |
19.Aug / 15:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,80 |
|
9,02 |
9,48 |
7,64 |
9,02 |
528 |
19.Aug / 11:19 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,660 |
2,695 |
2,620 |
2,625 |
10085 |
19.Aug / 14:15 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,30 |
|
35,15 |
35,35 |
34,75 |
34,95 |
1419 |
19.Aug / 14:50 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,14 |
|
8,52 |
8,52 |
8,52 |
8,52 |
264 |
19.Aug / 14:54 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
3,26 |
3,38 |
3,26 |
3,38 |
138 |
19.Aug / 15:07 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,51 |
2,51 |
2,51 |
2,51 |
2630 |
19.Aug / 13:22 |
| BILFINGER SE O.N. |
TRADE |
|
-0,65 |
|
75,15 |
75,45 |
74,20 |
74,75 |
14543 |
19.Aug / 15:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,160 |
3,175 |
3,135 |
3,170 |
21092 |
19.Aug / 15:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,80 |
2,88 |
2,78 |
2,78 |
1059 |
19.Aug / 15:03 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,014 |
|
0,776 |
0,808 |
0,776 |
0,808 |
35275 |
19.Aug / 14:53 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,60 |
20,80 |
20,60 |
20,70 |
1264 |
19.Aug / 12:59 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,03 |
4,03 |
4,03 |
4,03 |
100 |
19.Aug / 12:07 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
99,00 |
99,50 |
98,30 |
98,30 |
282 |
19.Aug / 14:58 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,75 |
|
57,80 |
57,80 |
57,00 |
57,05 |
8622 |
19.Aug / 15:16 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,07 |
|
36,95 |
37,06 |
36,93 |
36,96 |
1016 |
19.Aug / 14:53 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,24 |
2,28 |
2,16 |
2,20 |
1676 |
19.Aug / 14:04 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,424 |
0,424 |
0,424 |
0,424 |
2500 |
19.Aug / 11:06 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
39,70 |
40,00 |
39,60 |
39,85 |
397 |
19.Aug / 14:35 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,06 |
|
18,14 |
18,38 |
18,14 |
18,38 |
764 |
19.Aug / 14:18 |
| DEUTZ AG O.N. |
TRADE |
|
+0,07 |
|
10,18 |
10,25 |
10,08 |
10,25 |
58113 |
19.Aug / 15:17 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,60 |
47,60 |
47,60 |
47,60 |
2 |
19.Aug / 08:04 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
21,10 |
21,10 |
20,80 |
20,90 |
7933 |
19.Aug / 15:00 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,390 |
1,390 |
1,390 |
1,390 |
1111 |
19.Aug / 13:04 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,016 |
|
3,402 |
3,464 |
3,380 |
3,452 |
117489 |
19.Aug / 15:08 |
| DUERR AG O.N. |
TRADE |
|
+0,06 |
|
17,04 |
17,44 |
17,02 |
17,34 |
12756 |
19.Aug / 15:09 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,65 |
|
72,55 |
73,60 |
72,55 |
73,35 |
3499 |
19.Aug / 15:03 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,02 |
|
3,19 |
3,19 |
3,19 |
3,19 |
248 |
19.Aug / 12:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,12 |
|
5,44 |
5,48 |
5,32 |
5,32 |
9901 |
19.Aug / 15:18 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,12 |
2,34 |
2,12 |
2,34 |
982 |
19.Aug / 11:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,28 |
|
18,01 |
18,35 |
18,01 |
18,31 |
57143 |
19.Aug / 15:18 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
40,75 |
41,45 |
40,75 |
41,20 |
4125 |
19.Aug / 15:15 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,78 |
|
35,24 |
35,32 |
34,48 |
34,58 |
4893 |
19.Aug / 15:18 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,95 |
|
66,95 |
68,35 |
66,35 |
68,25 |
1146 |
19.Aug / 15:00 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
63,25 |
63,40 |
62,60 |
63,25 |
4045 |
19.Aug / 15:17 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,01 |
|
40,51 |
40,83 |
40,48 |
40,74 |
5453 |
19.Aug / 15:05 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
34,10 |
34,35 |
34,00 |
34,30 |
2244 |
19.Aug / 14:55 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
39,34 |
39,78 |
39,34 |
39,60 |
913 |
19.Aug / 13:36 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,04 |
|
0,306 |
0,381 |
0,306 |
0,343 |
2257 |
18.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,35 |
|
64,55 |
65,35 |
64,55 |
65,20 |
928 |
19.Aug / 15:04 |
| GERRESHEIMER AG |
TRADE |
|
-0,30 |
|
27,96 |
27,98 |
27,38 |
27,54 |
7909 |
19.Aug / 15:14 |
| GESCO SE NA O.N. |
TRADE |
|
-0,65 |
|
14,90 |
14,90 |
14,20 |
14,20 |
2604 |
19.Aug / 14:53 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,478 |
0,478 |
0,452 |
0,452 |
729 |
19.Aug / 14:51 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,30 |
11,20 |
11,20 |
33 |
19.Aug / 14:17 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,18 |
|
9,08 |
9,08 |
9,00 |
9,00 |
3354 |
19.Aug / 14:28 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
11,38 |
11,58 |
11,06 |
11,24 |
12437 |
19.Aug / 14:34 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,26 |
6,26 |
6,10 |
6,14 |
704 |
19.Aug / 10:40 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,002 |
|
1,880 |
1,880 |
1,870 |
1,880 |
1697 |
19.Aug / 14:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,29 |
4,38 |
4,28 |
4,33 |
55413 |
19.Aug / 15:05 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,50 |
21,50 |
21,50 |
21,50 |
1550 |
19.Aug / 10:59 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,60 |
|
129,50 |
135,90 |
129,50 |
135,60 |
1021 |
19.Aug / 15:18 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
17,05 |
17,05 |
16,75 |
16,85 |
1239 |
19.Aug / 13:37 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,028 |
|
1,400 |
1,423 |
1,321 |
1,389 |
902642 |
19.Aug / 15:16 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,30 |
71,30 |
70,80 |
70,80 |
501 |
19.Aug / 11:58 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,001 |
|
2,969 |
3,001 |
2,917 |
2,957 |
118570 |
19.Aug / 15:17 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
69,90 |
69,90 |
69,55 |
69,75 |
896 |
19.Aug / 13:00 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
0,835 |
0,835 |
0,805 |
0,810 |
85 |
19.Aug / 14:48 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,80 |
|
429,00 |
435,60 |
425,00 |
431,20 |
11125 |
19.Aug / 15:09 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,004 |
|
0,960 |
1,020 |
0,942 |
0,958 |
94559 |
19.Aug / 14:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
81,50 |
81,50 |
80,60 |
80,60 |
93 |
19.Aug / 12:02 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,16 |
|
37,81 |
38,09 |
37,81 |
37,85 |
1840 |
19.Aug / 15:16 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,55 |
|
82,20 |
83,05 |
81,15 |
83,05 |
1686 |
19.Aug / 15:13 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
33,65 |
33,95 |
33,35 |
33,95 |
4519 |
19.Aug / 14:51 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,10 |
|
7,52 |
7,72 |
7,52 |
7,72 |
1410 |
19.Aug / 08:01 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,30 |
|
58,00 |
58,80 |
58,00 |
58,80 |
220 |
19.Aug / 14:37 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,38 |
|
24,20 |
24,78 |
24,16 |
24,66 |
9381 |
19.Aug / 14:55 |
| K+S AG NA O.N. |
TRADE |
|
+0,36 |
|
14,62 |
15,16 |
14,62 |
15,03 |
34952 |
19.Aug / 15:16 |
| KION GROUP AG |
TRADE |
|
+0,60 |
|
39,61 |
40,35 |
39,50 |
40,30 |
7029 |
19.Aug / 15:06 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,02 |
|
12,02 |
12,02 |
12,00 |
12,02 |
2525 |
19.Aug / 14:40 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,20 |
|
98,15 |
99,60 |
98,15 |
99,60 |
197 |
19.Aug / 14:41 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
9,09 |
9,09 |
8,85 |
8,91 |
2186 |
19.Aug / 15:06 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
113,20 |
113,40 |
112,40 |
113,00 |
1269 |
19.Aug / 15:15 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
71,70 |
72,70 |
71,20 |
72,40 |
1774 |
19.Aug / 14:57 |
| LANXESS AG |
TRADE |
|
-0,23 |
|
14,54 |
14,80 |
14,24 |
14,29 |
15905 |
19.Aug / 14:55 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,41 |
|
50,35 |
50,50 |
49,70 |
49,94 |
19173 |
19.Aug / 14:58 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,80 |
12,85 |
12,80 |
12,85 |
1436 |
19.Aug / 14:30 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
268 |
268 |
268 |
270 |
47 |
18.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
23,40 |
23,40 |
23,40 |
23,40 |
125 |
19.Aug / 12:42 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,024 |
|
7,880 |
7,926 |
7,840 |
7,904 |
399254 |
19.Aug / 15:18 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
14,00 |
14,00 |
13,90 |
13,90 |
268 |
19.Aug / 15:01 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,03 |
|
3,49 |
3,54 |
3,49 |
3,54 |
441 |
19.Aug / 13:55 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
177,80 |
179,20 |
177,00 |
179,20 |
295 |
19.Aug / 15:16 |
| MEDICLIN AG |
TRADE |
|
-0,29 |
|
4,86 |
4,86 |
4,86 |
5,05 |
2 |
18.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,20 |
|
11,18 |
11,18 |
10,86 |
10,98 |
5393 |
19.Aug / 14:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,08 |
|
1,085 |
1,155 |
1,070 |
1,155 |
10307 |
19.Aug / 15:18 |
| MLP SE INH. O.N. |
TRADE |
|
+0,10 |
|
8,42 |
8,53 |
8,38 |
8,50 |
38744 |
19.Aug / 15:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
26,85 |
27,05 |
26,70 |
27,00 |
10151 |
19.Aug / 15:07 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,40 |
30,30 |
30,40 |
219 |
19.Aug / 14:03 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,15 |
|
20,25 |
20,50 |
20,20 |
20,20 |
6099 |
19.Aug / 14:09 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,12 |
|
2,50 |
2,56 |
2,44 |
2,56 |
660 |
19.Aug / 13:01 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,70 |
19,30 |
18,70 |
19,30 |
0 |
19.Aug / 15:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,095 |
|
1,62 |
1,72 |
1,62 |
1,72 |
2663 |
19.Aug / 14:53 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,35 |
7,35 |
7,30 |
7,35 |
4243 |
19.Aug / 15:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,01 |
|
8,22 |
8,22 |
8,20 |
8,21 |
824 |
19.Aug / 13:59 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,082 |
|
3,768 |
3,858 |
3,736 |
3,744 |
7827 |
19.Aug / 14:53 |
| PUMA SE |
TRADE |
|
-0,17 |
|
25,70 |
25,97 |
25,63 |
25,69 |
27536 |
19.Aug / 15:18 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,00 |
23,00 |
22,40 |
22,60 |
727 |
18.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,80 |
13,80 |
13,80 |
13,80 |
200 |
19.Aug / 08:38 |
| RATIONAL AG |
TRADE |
|
-2,50 |
|
619,00 |
620,50 |
613,50 |
614,00 |
285 |
19.Aug / 15:16 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,35 |
|
62,90 |
65,00 |
61,55 |
62,15 |
36934 |
19.Aug / 15:18 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,70 |
14,70 |
14,70 |
14,70 |
86 |
19.Aug / 09:29 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
31,40 |
31,70 |
31,30 |
31,60 |
7617 |
19.Aug / 14:58 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,45 |
|
21,75 |
22,30 |
21,75 |
22,30 |
17109 |
19.Aug / 15:13 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,50 |
|
50,85 |
52,55 |
50,70 |
52,55 |
2617 |
19.Aug / 15:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
22,25 |
22,60 |
22,10 |
22,55 |
4440 |
19.Aug / 15:10 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,45 |
|
76,65 |
76,65 |
74,40 |
75,80 |
7652 |
19.Aug / 15:18 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,055 |
|
4,150 |
4,160 |
4,010 |
4,160 |
16501 |
19.Aug / 14:38 |
| SIXT SE ST O.N. |
TRADE |
|
-0,60 |
|
71,80 |
73,00 |
71,65 |
71,95 |
1896 |
19.Aug / 15:06 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
60,70 |
61,50 |
60,00 |
60,10 |
11599 |
19.Aug / 15:14 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,58 |
|
16,44 |
16,98 |
16,30 |
16,98 |
16441 |
19.Aug / 15:06 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,14 |
|
39,72 |
40,26 |
39,62 |
40,12 |
7767 |
19.Aug / 14:55 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
11,98 |
12,04 |
11,88 |
11,88 |
32167 |
19.Aug / 15:14 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,75 |
7,75 |
7,75 |
7,70 |
160 |
18.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
0 |
|
12,89 |
12,89 |
12,73 |
12,84 |
12454 |
19.Aug / 15:18 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,735 |
2,750 |
2,705 |
2,705 |
6927 |
19.Aug / 14:23 |
| TALANX AG NA O.N. |
TRADE |
|
-2,10 |
|
119,90 |
120,20 |
118,30 |
118,30 |
2234 |
19.Aug / 14:56 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,045 |
|
13,220 |
13,305 |
13,150 |
13,295 |
55226 |
19.Aug / 15:18 |
| TONIES SE EO 1 |
TRADE |
|
+0,12 |
|
12,22 |
12,50 |
12,06 |
12,42 |
5724 |
19.Aug / 14:33 |
| TRATON SE INH O.N. |
TRADE |
|
+0,20 |
|
36,76 |
37,22 |
36,76 |
37,08 |
6118 |
19.Aug / 14:54 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,85 |
|
44,60 |
46,00 |
43,95 |
44,10 |
2719 |
19.Aug / 15:03 |
| UNITED LABELS O.N. |
TRADE |
|
-0,022 |
|
0,972 |
0,972 |
0,972 |
0,972 |
554 |
19.Aug / 11:57 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
15,20 |
15,30 |
15,10 |
15,10 |
6863 |
19.Aug / 15:09 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
2,71 |
2,78 |
2,71 |
2,78 |
252 |
19.Aug / 14:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,50 |
|
74,65 |
75,25 |
74,10 |
74,95 |
2620 |
19.Aug / 15:15 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,05 |
|
57,65 |
57,80 |
56,65 |
57,75 |
2244 |
19.Aug / 15:04 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,011 |
|
1,654 |
1,675 |
1,651 |
1,675 |
92995 |
19.Aug / 15:14 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,55 |
|
92,35 |
92,35 |
91,40 |
92,25 |
1431 |
19.Aug / 14:46 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
20,50 |
20,85 |
20,45 |
20,80 |
3895 |
19.Aug / 15:05 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
39,30 |
39,70 |
39,30 |
39,70 |
475 |
19.Aug / 13:38 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
12,55 |
12,60 |
12,40 |
12,50 |
1337 |
19.Aug / 14:39 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,12 |
14,18 |
14,02 |
14,08 |
2797 |
19.Aug / 14:59 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
43,30 |
43,60 |
43,30 |
43,60 |
130 |
19.Aug / 09:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
