| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,05 |
|
1,015 |
1,110 |
1,015 |
1,110 |
3229 |
02.Jul / 17:51 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,62 |
2,62 |
2,62 |
2,62 |
3525 |
02.Jul / 17:29 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,002 |
|
0,1450 |
0,1490 |
0,1400 |
0,1480 |
129437 |
02.Jul / 18:29 |
| ALLANE SE INH O.N. |
TRADE |
 |
0 |
|
11,50 |
11,50 |
11,10 |
11,60 |
2853 |
30.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-1,40 |
|
170,10 |
172,40 |
168,90 |
169,10 |
1870 |
02.Jul / 18:54 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,50 |
|
19,98 |
20,95 |
19,98 |
20,95 |
1789 |
02.Jul / 17:17 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,114 |
|
2,304 |
2,398 |
2,262 |
2,398 |
273485 |
02.Jul / 19:15 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
-0,45 |
|
15,55 |
15,55 |
15,00 |
15,05 |
13445 |
02.Jul / 19:43 |
| AURUBIS AG |
TRADE |
 |
-3,70 |
|
175,70 |
176,30 |
171,70 |
172,30 |
5263 |
02.Jul / 19:28 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
+0,36 |
|
23,90 |
24,46 |
23,48 |
24,20 |
37715 |
02.Jul / 19:41 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
-0,10 |
|
7,16 |
7,26 |
7,04 |
7,04 |
5971 |
02.Jul / 17:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
 |
+0,10 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
 |
+0,05 |
|
11,50 |
11,50 |
11,05 |
11,05 |
629 |
02.Jul / 19:18 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
 |
+0,035 |
|
2,555 |
2,680 |
2,470 |
2,545 |
70105 |
02.Jul / 18:10 |
| BEFESA S.A. ORD. O.N. |
TRADE |
 |
+0,40 |
|
29,35 |
29,60 |
28,85 |
29,55 |
7628 |
02.Jul / 19:34 |
| BERTRANDT AG O.N. |
TRADE |
 |
-0,02 |
|
8,60 |
9,28 |
8,60 |
8,84 |
1353 |
02.Jul / 19:09 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
 |
+0,10 |
|
3,54 |
3,55 |
3,31 |
3,46 |
9023 |
02.Jul / 19:16 |
| BIKE24 HLDG O.N. |
TRADE |
 |
-0,02 |
|
2,56 |
2,71 |
2,56 |
2,65 |
4287 |
02.Jul / 16:00 |
| BILFINGER SE O.N. |
TRADE |
 |
+2,25 |
|
81,65 |
83,85 |
80,90 |
83,85 |
5586 |
02.Jul / 19:42 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
 |
+0,035 |
|
3,005 |
3,060 |
2,990 |
3,045 |
65794 |
02.Jul / 19:28 |
| BRAIN BIOTEC NA O.N. |
TRADE |
 |
+0,12 |
|
2,99 |
2,99 |
2,80 |
2,98 |
13601 |
02.Jul / 17:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
 |
+0,036 |
|
0,972 |
1,005 |
0,956 |
1,000 |
11888 |
02.Jul / 18:36 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
-0,20 |
|
18,90 |
19,35 |
18,90 |
18,95 |
1316 |
02.Jul / 18:14 |
| CECONOMY AG INH O.N. |
TRADE |
 |
-0,04 |
|
3,850 |
3,850 |
3,785 |
3,785 |
2301 |
02.Jul / 16:59 |
| CEWE STIFT.KGAA O.N. |
TRADE |
 |
-1,00 |
|
91,40 |
92,60 |
90,70 |
90,70 |
527 |
02.Jul / 19:10 |
| |
STG |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
 |
+3,25 |
|
54,80 |
57,45 |
54,30 |
57,00 |
62078 |
02.Jul / 19:39 |
| DELIVERY HERO SE NA O.N. |
TRADE |
 |
-0,27 |
|
36,74 |
37,25 |
36,07 |
36,47 |
9097 |
02.Jul / 19:45 |
| DELTICOM AG NA O.N. |
TRADE |
 |
-0,02 |
|
2,52 |
2,54 |
2,46 |
2,54 |
3594 |
02.Jul / 17:59 |
| DEMIRE DT.MTS.RE AG |
TRADE |
 |
+0,014 |
|
0,344 |
0,344 |
0,344 |
0,344 |
1000 |
02.Jul / 17:13 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
 |
+0,70 |
|
45,75 |
47,00 |
45,50 |
46,70 |
424 |
02.Jul / 19:04 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
+0,76 |
|
17,42 |
18,22 |
17,42 |
18,22 |
7716 |
02.Jul / 18:08 |
| DEUTZ AG O.N. |
TRADE |
 |
+0,14 |
|
8,840 |
9,040 |
8,600 |
8,955 |
244784 |
02.Jul / 19:43 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
 |
-0,30 |
|
47,30 |
47,30 |
46,90 |
47,00 |
283 |
01.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
 |
-0,10 |
|
22,15 |
22,25 |
22,00 |
22,05 |
4710 |
02.Jul / 19:38 |
| DT.KONSUM REAL EST.AG |
TRADE |
 |
+0,115 |
|
1,225 |
1,280 |
1,225 |
1,280 |
4010 |
02.Jul / 17:01 |
| DT.PFANDBRIEFBK AG |
TRADE |
 |
-0,01 |
|
3,312 |
3,408 |
3,312 |
3,332 |
83822 |
02.Jul / 19:28 |
| DUERR AG O.N. |
TRADE |
 |
+0,34 |
|
18,02 |
18,30 |
17,78 |
18,24 |
14949 |
02.Jul / 18:42 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
+1,50 |
|
66,95 |
69,05 |
66,20 |
68,30 |
42191 |
02.Jul / 19:45 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
-0,16 |
|
3,05 |
3,05 |
3,05 |
3,05 |
38 |
02.Jul / 17:55 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
 |
+0,08 |
|
4,945 |
5,110 |
4,945 |
5,060 |
29013 |
02.Jul / 17:16 |
| ELUMEO SE |
TRADE |
 |
-0,01 |
|
1,71 |
1,71 |
1,71 |
1,71 |
66 |
02.Jul / 14:10 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
+0,32 |
|
15,60 |
16,07 |
15,55 |
16,05 |
37227 |
02.Jul / 19:40 |
| FIELMANN GROUP AG O.N. |
TRADE |
 |
+0,45 |
|
43,35 |
44,10 |
43,35 |
43,85 |
10287 |
02.Jul / 18:57 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
 |
+0,54 |
|
37,00 |
38,40 |
35,52 |
37,80 |
31307 |
02.Jul / 19:24 |
| FR.VORWERK GRP SE INH ON |
TRADE |
 |
+0,80 |
|
67,40 |
68,95 |
66,20 |
68,25 |
3520 |
02.Jul / 19:34 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
 |
+2,10 |
|
72,20 |
74,90 |
72,20 |
74,60 |
11318 |
02.Jul / 19:39 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
 |
+1,09 |
|
40,10 |
41,36 |
40,00 |
41,19 |
19746 |
02.Jul / 19:18 |
| FUCHS SE NA ST O.N. |
TRADE |
 |
+1,10 |
|
32,30 |
33,35 |
32,25 |
33,35 |
6669 |
02.Jul / 19:27 |
| FUCHS SE VZO NA O.N. |
TRADE |
 |
+0,50 |
|
38,20 |
39,04 |
38,18 |
38,82 |
2659 |
02.Jul / 17:55 |
| GATEWAY R.EST.AG O.N. |
TRADE |
 |
-0,027 |
|
0,391 |
0,391 |
0,320 |
0,320 |
353 |
02.Jul / 15:14 |
| GEA GROUP AG |
TRADE |
 |
+0,90 |
|
61,20 |
62,45 |
60,95 |
61,90 |
8537 |
02.Jul / 19:21 |
| GERRESHEIMER AG |
TRADE |
 |
-0,16 |
|
28,10 |
29,38 |
26,60 |
28,06 |
54218 |
02.Jul / 19:09 |
| GESCO SE NA O.N. |
TRADE |
 |
-0,05 |
|
13,45 |
13,45 |
13,25 |
13,25 |
1079 |
02.Jul / 17:36 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
+0,003 |
|
0,469 |
0,491 |
0,465 |
0,471 |
49250 |
02.Jul / 18:41 |
| GRAMMER AG O.N. |
TRADE |
 |
-0,10 |
|
8,70 |
8,75 |
8,70 |
8,75 |
58 |
02.Jul / 13:57 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
+0,30 |
|
9,02 |
9,32 |
9,02 |
9,25 |
4211 |
02.Jul / 18:30 |
| GRENKE AG NA O.N. |
TRADE |
 |
+0,06 |
|
11,98 |
11,98 |
11,62 |
11,90 |
33070 |
02.Jul / 19:35 |
| H+R KGAA INH. O.N. |
TRADE |
 |
+0,16 |
|
5,42 |
5,60 |
5,38 |
5,54 |
19420 |
02.Jul / 18:19 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
 |
0 |
|
1,848 |
1,848 |
1,804 |
1,830 |
51991 |
02.Jul / 18:58 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
 |
+0,02 |
|
4,400 |
4,545 |
4,400 |
4,470 |
34651 |
02.Jul / 19:15 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
0 |
|
21,80 |
21,80 |
21,70 |
21,80 |
992 |
02.Jul / 17:24 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
+2,60 |
|
112,90 |
117,30 |
112,60 |
115,40 |
10240 |
02.Jul / 19:11 |
| HAWESKO HOLDING INH O.N. |
TRADE |
 |
-0,20 |
|
17,15 |
17,55 |
17,15 |
17,20 |
1098 |
02.Jul / 17:23 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
+0,008 |
|
1,400 |
1,419 |
1,391 |
1,403 |
293430 |
02.Jul / 19:39 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
+0,20 |
|
73,00 |
73,10 |
73,00 |
73,10 |
71 |
02.Jul / 16:49 |
| HELLOFRESH SE INH O.N. |
TRADE |
 |
-0,17 |
|
4,251 |
4,279 |
4,025 |
4,051 |
145150 |
02.Jul / 19:17 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
+1,40 |
|
70,05 |
71,20 |
69,70 |
71,20 |
3963 |
02.Jul / 18:48 |
| HGEARS AG INH O.N. |
TRADE |
 |
-0,045 |
|
0,905 |
0,905 |
0,835 |
0,855 |
32 |
01.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
 |
-13,60 |
|
502,50 |
502,50 |
481,20 |
484,20 |
9597 |
02.Jul / 19:38 |
| HOMETOGO SE EO 1 |
TRADE |
 |
-0,03 |
|
1,065 |
1,115 |
1,055 |
1,060 |
10204 |
02.Jul / 17:14 |
| HORNBACH HOLD.ST O.N. |
TRADE |
 |
+0,80 |
|
79,70 |
80,80 |
79,40 |
80,10 |
15306 |
02.Jul / 18:24 |
| HUGO BOSS AG NA O.N. |
TRADE |
 |
0 |
|
37,79 |
37,90 |
37,66 |
37,79 |
5506 |
02.Jul / 18:42 |
| HYPOPORT SE NA O.N. |
TRADE |
 |
+1,65 |
|
83,95 |
87,85 |
82,95 |
86,70 |
4078 |
02.Jul / 19:43 |
| INDUS HOLDING AG |
TRADE |
 |
-0,10 |
|
25,80 |
26,05 |
25,40 |
25,65 |
8344 |
02.Jul / 19:17 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
 |
+0,26 |
|
7,42 |
7,70 |
7,42 |
7,70 |
2347 |
02.Jul / 15:05 |
| JOST WERKE SE INH. O.N. |
TRADE |
 |
+1,20 |
|
52,10 |
53,80 |
51,80 |
53,30 |
645 |
02.Jul / 19:20 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
+0,32 |
|
23,34 |
23,82 |
23,12 |
23,66 |
22607 |
02.Jul / 19:25 |
| K+S AG NA O.N. |
TRADE |
 |
+0,10 |
|
13,16 |
13,56 |
13,16 |
13,35 |
29983 |
02.Jul / 19:42 |
| KION GROUP AG |
TRADE |
 |
+1,45 |
|
39,80 |
41,45 |
38,80 |
41,44 |
16983 |
02.Jul / 19:44 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
 |
-0,04 |
|
12,28 |
12,30 |
12,28 |
12,30 |
2 |
02.Jul / 14:25 |
| KNAUS AG INH O.N. |
TRADE |
 |
+0,68 |
|
11,00 |
11,64 |
10,98 |
11,58 |
7611 |
02.Jul / 19:22 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
 |
+1,80 |
|
103,70 |
107,20 |
103,70 |
105,50 |
3930 |
02.Jul / 19:06 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
 |
-0,37 |
|
9,02 |
9,20 |
8,35 |
8,59 |
4117 |
02.Jul / 18:00 |
| KRONES AG O.N. |
TRADE |
 |
+0,40 |
|
113,80 |
114,80 |
112,80 |
114,00 |
1488 |
02.Jul / 19:37 |
| KWS SAAT KGAA INH O.N. |
TRADE |
 |
+1,60 |
|
68,00 |
69,70 |
68,00 |
69,70 |
1542 |
02.Jul / 18:19 |
| LANXESS AG |
TRADE |
 |
+0,54 |
|
14,77 |
15,21 |
14,50 |
15,21 |
34616 |
02.Jul / 19:36 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
+1,70 |
|
55,30 |
57,60 |
54,95 |
56,80 |
17067 |
02.Jul / 19:24 |
| LEIFHEIT AG O.N. |
TRADE |
 |
0 |
|
14,65 |
14,70 |
14,50 |
14,70 |
4925 |
02.Jul / 19:40 |
| LOGWIN AG NAM. O.N. |
TRADE |
 |
0 |
|
292 |
292 |
284 |
288 |
110 |
02.Jul / 18:20 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
 |
+0,60 |
|
25,40 |
26,00 |
25,40 |
26,00 |
324 |
02.Jul / 18:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
 |
+0,174 |
|
9,760 |
10,070 |
9,712 |
9,916 |
1501131 |
02.Jul / 19:43 |
| MASTERFLEX O.N. |
TRADE |
 |
-0,15 |
|
14,45 |
14,85 |
14,45 |
14,55 |
940 |
02.Jul / 15:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
 |
-0,14 |
|
3,63 |
3,63 |
3,63 |
3,63 |
1 |
02.Jul / 18:16 |
| MBB SE O.N. |
TRADE |
 |
+0,60 |
|
175,80 |
178,60 |
174,20 |
175,80 |
215 |
02.Jul / 18:46 |
| MEDICLIN AG |
TRADE |
 |
+0,16 |
|
4,14 |
4,14 |
4,14 |
4,14 |
50 |
02.Jul / 08:15 |
| MEDIOS AG O.N. |
TRADE |
 |
+0,12 |
|
12,24 |
12,24 |
12,06 |
12,24 |
1570 |
02.Jul / 15:44 |
| METRO AG ST O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
 |
-0,04 |
|
1,145 |
1,200 |
1,130 |
1,130 |
2007 |
02.Jul / 19:45 |
| MLP SE INH. O.N. |
TRADE |
 |
+0,02 |
|
7,44 |
7,44 |
7,34 |
7,42 |
16437 |
02.Jul / 18:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
 |
+0,15 |
|
28,35 |
28,50 |
28,00 |
28,45 |
58356 |
02.Jul / 19:43 |
| MVV ENERGIE AG NA O.N. |
TRADE |
 |
-0,30 |
|
30,10 |
30,30 |
30,00 |
30,00 |
3207 |
02.Jul / 17:49 |
| NORMA GROUP SE NA O.N. |
TRADE |
 |
+0,02 |
|
17,34 |
17,50 |
17,14 |
17,38 |
3916 |
02.Jul / 16:46 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
 |
+0,06 |
|
2,72 |
2,72 |
2,72 |
2,72 |
100 |
02.Jul / 09:34 |
| OVB HOLDING AG |
STG |
 |
-0,10 |
|
19,30 |
19,50 |
19,30 |
19,50 |
0 |
02.Jul / 19:16 |
| PARAGON KGAA INH O.N. |
TRADE |
 |
+0,065 |
|
1,635 |
1,635 |
1,530 |
1,635 |
1230 |
02.Jul / 19:44 |
| PATRIZIA SE NA O.N. |
TRADE |
 |
+0,19 |
|
7,69 |
7,98 |
7,69 |
7,94 |
17031 |
02.Jul / 19:33 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
+0,22 |
|
8,28 |
8,53 |
8,12 |
8,44 |
9662 |
02.Jul / 19:39 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
+0,108 |
|
3,418 |
3,506 |
3,352 |
3,506 |
40580 |
02.Jul / 19:17 |
| PUMA SE |
TRADE |
 |
-0,26 |
|
27,07 |
27,45 |
26,57 |
26,65 |
64301 |
02.Jul / 19:36 |
| PWO AG INH O.N. |
TRADE |
 |
+0,20 |
|
23,80 |
24,00 |
23,80 |
23,80 |
841 |
02.Jul / 14:46 |
| R. STAHL AG NA O.N. |
TRADE |
 |
+0,20 |
|
14,20 |
14,30 |
14,00 |
14,30 |
429 |
02.Jul / 14:01 |
| RATIONAL AG |
TRADE |
 |
+3,50 |
|
650,50 |
654,00 |
637,00 |
651,50 |
228 |
02.Jul / 18:58 |
| REDCARE PHARMACY INH. |
TRADE |
 |
-2,60 |
|
69,95 |
69,95 |
66,95 |
67,00 |
24753 |
02.Jul / 19:45 |
| RHOEN-KLINIKUM O.N. |
TRADE |
 |
+0,90 |
|
13,00 |
14,00 |
12,90 |
13,80 |
2733 |
02.Jul / 19:04 |
| RTL GROUP |
TRADE |
 |
+0,40 |
|
31,60 |
31,85 |
31,25 |
31,85 |
15965 |
02.Jul / 19:36 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
+0,10 |
|
20,25 |
20,40 |
20,15 |
20,35 |
5551 |
02.Jul / 19:42 |
| SALZGITTER AG O.N. |
TRADE |
 |
+1,38 |
|
47,48 |
49,80 |
47,24 |
48,72 |
11292 |
02.Jul / 19:20 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
 |
+0,02 |
|
17,44 |
17,48 |
17,12 |
17,24 |
3553 |
02.Jul / 19:28 |
| SCOUT24 SE NA O.N. |
TRADE |
 |
+0,20 |
|
75,00 |
75,20 |
73,95 |
74,85 |
8136 |
02.Jul / 19:39 |
| SGL CARBON SE O.N. |
TRADE |
 |
-0,08 |
|
4,420 |
4,470 |
4,290 |
4,305 |
31695 |
02.Jul / 18:51 |
| SIXT SE ST O.N. |
TRADE |
 |
+0,20 |
|
65,20 |
65,85 |
64,40 |
65,45 |
12193 |
02.Jul / 19:30 |
| SIXT SE VZO O.N. |
TRADE |
 |
+1,00 |
|
55,80 |
56,80 |
55,50 |
56,80 |
7073 |
02.Jul / 18:47 |
| STABILUS SE INH. O.N. |
TRADE |
 |
+0,24 |
|
15,36 |
15,64 |
14,96 |
15,54 |
17716 |
02.Jul / 18:30 |
| STROEER SE + CO. KGAA |
TRADE |
 |
+0,56 |
|
34,02 |
35,06 |
34,02 |
34,74 |
5015 |
02.Jul / 17:11 |
| SUEDZUCKER AG O.N. |
TRADE |
 |
+0,34 |
|
10,38 |
10,80 |
10,38 |
10,78 |
21342 |
02.Jul / 17:20 |
| SURTECO GROUP SE INH O.N. |
TRADE |
 |
-0,15 |
|
9,85 |
9,85 |
9,30 |
9,50 |
446 |
01.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
 |
+0,59 |
|
13,72 |
14,42 |
13,72 |
14,35 |
36864 |
02.Jul / 18:55 |
| TAKKT AG O.N. |
TRADE |
 |
+0,035 |
|
2,245 |
2,340 |
2,235 |
2,300 |
3795 |
02.Jul / 18:56 |
| TALANX AG NA O.N. |
TRADE |
 |
+2,60 |
|
111,10 |
114,30 |
110,50 |
113,30 |
5844 |
02.Jul / 19:45 |
| THYSSENKRUPP AG O.N. |
TRADE |
 |
+0,76 |
|
10,450 |
11,400 |
10,355 |
11,205 |
328519 |
02.Jul / 19:45 |
| TONIES SE EO 1 |
TRADE |
 |
-0,24 |
|
12,72 |
12,74 |
12,36 |
12,60 |
6955 |
02.Jul / 19:31 |
| TRATON SE INH O.N. |
TRADE |
 |
+0,16 |
|
33,54 |
34,06 |
33,36 |
33,52 |
10350 |
02.Jul / 19:16 |
| UNIPER SE NA O.N. |
TRADE |
 |
+2,50 |
|
40,75 |
44,70 |
40,70 |
43,45 |
4353 |
02.Jul / 19:37 |
| UNITED LABELS O.N. |
TRADE |
 |
+0,035 |
|
1,130 |
1,130 |
1,025 |
1,050 |
1999 |
01.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
 |
+0,15 |
|
15,90 |
15,90 |
15,65 |
15,85 |
1720 |
02.Jul / 18:48 |
| FAMICORD AG |
TRADE |
 |
-0,04 |
|
3,47 |
3,74 |
3,47 |
3,51 |
2589 |
02.Jul / 17:46 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
 |
+1,85 |
|
73,00 |
75,70 |
72,40 |
75,25 |
18788 |
02.Jul / 19:39 |
| VOSSLOH AG O.N. |
TRADE |
 |
+2,30 |
|
63,70 |
66,45 |
63,65 |
65,90 |
5855 |
02.Jul / 19:40 |
| VULCAN ENERGY RESOURCES |
TRADE |
 |
-0,042 |
|
1,866 |
1,893 |
1,840 |
1,875 |
152547 |
02.Jul / 19:34 |
| WACKER CHEMIE O.N. |
TRADE |
 |
-0,25 |
|
90,75 |
91,55 |
88,90 |
90,55 |
3288 |
02.Jul / 19:34 |
| WACKER NEUSON SE NA O.N. |
TRADE |
 |
+0,24 |
|
19,08 |
19,40 |
18,84 |
19,16 |
12114 |
02.Jul / 16:48 |
| WASHTEC AG O.N. |
TRADE |
 |
+0,40 |
|
38,90 |
39,50 |
38,40 |
39,00 |
1669 |
02.Jul / 17:13 |
| WESTWING GROUP INH. O.N. |
TRADE |
 |
+0,35 |
|
17,25 |
17,25 |
16,70 |
17,25 |
4356 |
02.Jul / 18:42 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
+0,06 |
|
14,80 |
15,06 |
14,80 |
14,90 |
11220 |
02.Jul / 18:19 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
 |
+1,40 |
|
43,00 |
44,20 |
43,00 |
44,20 |
399 |
02.Jul / 18:47 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |