| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,065 |
1,130 |
1,065 |
1,105 |
13376 |
11.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,08 |
|
2,84 |
2,84 |
2,84 |
2,90 |
750 |
11.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0045 |
|
0,1830 |
0,1880 |
0,1805 |
0,1850 |
142495 |
11.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
9,20 |
9,20 |
9,20 |
9,80 |
300 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,20 |
|
160,60 |
165,00 |
156,20 |
157,80 |
2901 |
11.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,50 |
|
26,15 |
26,95 |
26,00 |
26,30 |
5348 |
11.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,094 |
|
2,598 |
2,600 |
2,452 |
2,472 |
271535 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,18 |
|
13,80 |
13,80 |
13,50 |
13,74 |
504 |
11.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,60 |
|
168,10 |
168,10 |
163,70 |
164,60 |
4542 |
11.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,41 |
|
16,89 |
16,97 |
16,16 |
16,33 |
63240 |
11.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
6,70 |
6,72 |
6,42 |
6,58 |
10775 |
11.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,05 |
|
80,25 |
81,45 |
79,80 |
80,80 |
14706 |
11.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,30 |
|
16,55 |
16,80 |
16,40 |
16,45 |
290 |
11.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,08 |
|
3,005 |
3,135 |
2,920 |
3,005 |
139445 |
11.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,50 |
|
30,92 |
31,22 |
30,44 |
30,98 |
2944 |
11.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,40 |
|
17,42 |
17,96 |
17,42 |
17,70 |
3467 |
11.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
2,50 |
2,59 |
2,48 |
2,55 |
8841 |
11.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
2,95 |
3,04 |
2,95 |
3,01 |
3461 |
11.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,60 |
|
109,00 |
109,40 |
105,60 |
106,40 |
8147 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,045 |
|
3,065 |
3,130 |
3,025 |
3,060 |
43829 |
11.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,59 |
2,64 |
2,47 |
2,56 |
22530 |
11.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,154 |
|
1,606 |
1,640 |
1,454 |
1,502 |
93790 |
11.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,35 |
|
16,25 |
16,85 |
16,25 |
16,60 |
84 |
11.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
4,360 |
4,415 |
4,360 |
4,360 |
2006 |
11.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,50 |
|
97,60 |
99,30 |
97,60 |
99,30 |
1063 |
11.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
11.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,25 |
|
69,40 |
70,20 |
68,80 |
69,70 |
5048 |
11.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,87 |
|
18,150 |
18,260 |
16,850 |
17,335 |
372977 |
11.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,03 |
|
2,38 |
2,41 |
2,35 |
2,36 |
786 |
11.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,007 |
|
0,505 |
0,505 |
0,505 |
0,530 |
159 |
11.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,60 |
|
40,95 |
41,40 |
40,25 |
40,80 |
8654 |
11.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,05 |
|
20,05 |
20,20 |
20,00 |
20,15 |
4968 |
11.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,21 |
|
11,05 |
11,12 |
10,46 |
10,76 |
268602 |
11.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,40 |
48,70 |
48,10 |
48,40 |
18 |
11.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,50 |
|
24,50 |
25,30 |
24,50 |
25,20 |
3705 |
11.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,760 |
1,805 |
1,760 |
1,885 |
6902 |
11.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,136 |
|
3,030 |
3,044 |
2,880 |
2,896 |
458637 |
11.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,22 |
|
20,00 |
20,20 |
19,72 |
20,05 |
13136 |
11.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,90 |
|
56,90 |
56,90 |
55,60 |
55,70 |
17756 |
11.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,71 |
3,71 |
3,71 |
3,86 |
560 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,09 |
|
4,495 |
4,575 |
4,455 |
4,550 |
36871 |
11.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,30 |
2,30 |
2,30 |
2,18 |
12 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,43 |
|
13,86 |
14,30 |
13,86 |
14,22 |
120906 |
11.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,10 |
|
44,35 |
44,35 |
42,70 |
42,75 |
11017 |
11.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,54 |
|
34,00 |
34,00 |
32,24 |
33,02 |
38235 |
11.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,10 |
|
82,50 |
84,40 |
81,10 |
81,70 |
2077 |
11.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,25 |
|
75,50 |
75,90 |
73,70 |
74,30 |
1445 |
11.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,04 |
|
39,55 |
39,90 |
39,00 |
39,24 |
11023 |
11.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,45 |
|
29,15 |
29,15 |
28,55 |
28,80 |
14250 |
11.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,28 |
|
35,24 |
35,24 |
34,54 |
34,64 |
9778 |
11.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,024 |
|
0,500 |
0,500 |
0,451 |
0,475 |
1862 |
11.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,60 |
|
62,05 |
62,45 |
61,55 |
61,60 |
2833 |
11.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,89 |
|
16,16 |
19,21 |
15,80 |
18,50 |
256700 |
11.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
14,40 |
14,70 |
14,00 |
14,45 |
4071 |
11.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,053 |
|
0,420 |
0,468 |
0,420 |
0,459 |
396602 |
11.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
6,85 |
6,90 |
6,80 |
6,90 |
1335 |
11.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,49 |
|
10,14 |
10,28 |
9,71 |
9,79 |
20121 |
11.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,32 |
|
14,34 |
14,34 |
13,92 |
14,00 |
19531 |
11.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
4,29 |
4,32 |
4,22 |
4,27 |
446 |
11.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0116 |
|
1,9762 |
1,9838 |
1,9472 |
1,9604 |
25535 |
11.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,695 |
4,695 |
4,590 |
4,640 |
83287 |
11.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,40 |
|
22,90 |
22,90 |
22,40 |
22,70 |
2130 |
11.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+5,40 |
|
130,20 |
136,60 |
129,50 |
136,10 |
9477 |
11.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,60 |
|
20,40 |
20,90 |
20,40 |
20,80 |
1818 |
11.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,03 |
|
1,368 |
1,374 |
1,332 |
1,360 |
137174 |
11.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,00 |
|
74,40 |
75,70 |
74,40 |
75,50 |
336 |
11.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,12 |
|
4,790 |
4,810 |
4,603 |
4,635 |
131055 |
11.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,95 |
|
68,20 |
69,10 |
64,50 |
66,00 |
13524 |
11.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
1,20 |
1,20 |
1,11 |
1,14 |
3592 |
10.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+14,80 |
|
382,20 |
399,20 |
377,60 |
395,40 |
5290 |
11.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,035 |
|
1,405 |
1,410 |
1,395 |
1,395 |
2750 |
11.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
81,10 |
81,80 |
81,00 |
80,80 |
415 |
11.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,18 |
|
35,67 |
36,65 |
35,60 |
35,88 |
4659 |
11.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-4,50 |
|
88,00 |
88,00 |
83,00 |
83,70 |
6201 |
11.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
30,00 |
30,20 |
29,60 |
30,10 |
4367 |
11.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,24 |
|
8,82 |
8,82 |
8,61 |
8,72 |
1727 |
11.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,30 |
|
63,20 |
63,30 |
61,60 |
61,80 |
265 |
11.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,16 |
|
30,64 |
30,70 |
30,00 |
30,52 |
8184 |
11.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,37 |
|
15,28 |
15,70 |
15,18 |
15,66 |
92775 |
11.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,04 |
|
50,60 |
50,60 |
48,78 |
49,44 |
16551 |
11.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,54 |
11,66 |
11,48 |
11,60 |
74273 |
11.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,04 |
|
12,42 |
12,96 |
12,42 |
12,42 |
705 |
11.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,70 |
|
105,60 |
105,80 |
103,00 |
103,00 |
1733 |
11.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,19 |
|
8,70 |
8,70 |
8,53 |
8,62 |
1100 |
11.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
123,00 |
123,80 |
121,80 |
123,20 |
1516 |
11.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,60 |
|
64,70 |
66,50 |
64,40 |
65,80 |
2308 |
11.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+0,09 |
|
13,69 |
13,95 |
13,44 |
13,77 |
85652 |
11.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-2,65 |
|
64,30 |
64,30 |
60,75 |
61,20 |
24955 |
11.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
15,05 |
15,10 |
14,90 |
15,00 |
4017 |
11.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
286 |
286 |
286 |
290 |
41 |
11.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
17,60 |
17,60 |
17,60 |
18,00 |
40 |
11.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,082 |
|
8,080 |
8,228 |
7,946 |
8,090 |
1188818 |
11.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,70 |
|
13,60 |
14,25 |
13,40 |
14,25 |
4691 |
11.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
3,82 |
3,82 |
3,56 |
3,66 |
161 |
11.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
0 |
|
202,50 |
202,50 |
199,80 |
201,50 |
353 |
11.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,12 |
|
3,70 |
3,70 |
3,54 |
3,66 |
2520 |
11.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,72 |
|
15,62 |
15,62 |
14,90 |
14,90 |
14747 |
11.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,065 |
|
1,285 |
1,355 |
1,285 |
1,325 |
12895 |
11.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,10 |
7,18 |
7,06 |
7,06 |
9308 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,70 |
|
29,60 |
30,00 |
29,00 |
29,30 |
9328 |
11.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
31,80 |
32,20 |
31,80 |
31,90 |
1105 |
11.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
14,98 |
15,08 |
14,84 |
14,94 |
4863 |
11.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,76 |
2,76 |
2,76 |
2,84 |
5 |
10.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,80 |
21,80 |
21,40 |
21,60 |
0 |
11.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,06 |
|
1,935 |
1,975 |
1,755 |
1,790 |
10318 |
11.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,51 |
7,54 |
7,17 |
7,35 |
56102 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
8,28 |
8,38 |
8,20 |
8,30 |
5679 |
11.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,058 |
|
4,600 |
4,600 |
4,454 |
4,454 |
13286 |
11.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,55 |
|
21,75 |
22,14 |
21,38 |
21,54 |
53298 |
11.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
24,20 |
24,40 |
24,20 |
24,40 |
854 |
11.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,40 |
13,40 |
13,30 |
13,50 |
68 |
11.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
690,00 |
690,00 |
672,50 |
677,50 |
561 |
11.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,64 |
|
42,38 |
42,48 |
41,22 |
41,44 |
26807 |
11.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,00 |
13,00 |
13,00 |
13,10 |
200 |
11.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
35,25 |
35,30 |
34,90 |
34,95 |
29772 |
11.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,04 |
|
18,00 |
18,06 |
17,72 |
18,00 |
4074 |
11.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,14 |
|
47,16 |
48,28 |
46,76 |
46,96 |
10289 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,34 |
|
13,94 |
13,94 |
13,62 |
13,74 |
24516 |
11.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,80 |
|
72,75 |
73,50 |
72,00 |
72,90 |
3951 |
11.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,005 |
|
3,740 |
3,795 |
3,695 |
3,745 |
24941 |
11.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,65 |
|
65,70 |
66,20 |
64,85 |
65,05 |
3617 |
11.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
55,30 |
55,40 |
54,00 |
54,70 |
10065 |
11.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,34 |
|
17,64 |
17,64 |
17,10 |
17,32 |
8010 |
11.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
0 |
|
32,75 |
32,80 |
32,05 |
32,45 |
18192 |
11.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
10,110 |
10,150 |
9,915 |
9,975 |
39386 |
11.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
11,95 |
11,95 |
11,95 |
11,70 |
180 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,72 |
|
14,94 |
14,94 |
13,87 |
14,14 |
32365 |
11.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
2,65 |
2,78 |
2,65 |
2,73 |
45532 |
11.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
102,20 |
102,90 |
101,40 |
102,30 |
3383 |
11.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,144 |
|
9,188 |
9,200 |
8,902 |
8,998 |
324437 |
11.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,22 |
|
10,74 |
10,94 |
10,64 |
10,76 |
10221 |
11.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,46 |
|
31,50 |
31,98 |
31,20 |
31,76 |
5726 |
11.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,55 |
|
34,55 |
37,95 |
34,35 |
36,70 |
14067 |
11.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,05 |
1,05 |
1,05 |
1,10 |
2685 |
11.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,40 |
|
18,20 |
18,75 |
18,15 |
18,40 |
3867 |
11.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
4,94 |
4,94 |
4,74 |
5,00 |
401 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,95 |
|
91,80 |
93,90 |
91,30 |
93,20 |
10271 |
11.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,00 |
|
71,90 |
74,30 |
71,90 |
73,40 |
9975 |
11.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,058 |
|
2,156 |
2,188 |
2,098 |
2,128 |
115273 |
11.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+4,90 |
|
66,50 |
75,15 |
66,50 |
72,75 |
45173 |
11.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,52 |
|
19,68 |
19,68 |
19,14 |
19,24 |
5371 |
11.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
50,60 |
50,60 |
49,50 |
50,40 |
1813 |
11.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
17,75 |
17,75 |
17,30 |
17,25 |
3377 |
11.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
16,44 |
16,56 |
16,30 |
16,44 |
4919 |
11.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
49,50 |
49,90 |
49,10 |
49,30 |
55 |
11.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
