| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,04 |
|
0,942 |
0,960 |
0,910 |
0,924 |
61444 |
16.Okt / 14:14 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,66 |
2,66 |
2,66 |
2,66 |
10 |
16.Okt / 13:18 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0024 |
|
0,1035 |
0,1035 |
0,0950 |
0,0950 |
259 |
16.Okt / 16:03 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,30 |
|
13,10 |
13,10 |
13,10 |
13,00 |
50 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,76 |
|
15,42 |
16,24 |
15,42 |
15,90 |
3647 |
16.Okt / 16:19 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,015 |
|
1,429 |
1,429 |
1,400 |
1,422 |
340671 |
16.Okt / 16:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,35 |
|
13,55 |
14,00 |
13,55 |
14,00 |
2857 |
16.Okt / 16:11 |
| AURUBIS AG |
TRADE |
|
-0,40 |
|
157,00 |
157,00 |
155,00 |
155,60 |
3002 |
16.Okt / 16:22 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,62 |
|
17,87 |
18,78 |
17,77 |
18,42 |
60411 |
16.Okt / 16:22 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,16 |
|
6,06 |
6,20 |
6,06 |
6,20 |
1648 |
16.Okt / 14:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,16 |
|
7,84 |
7,84 |
7,84 |
7,84 |
43 |
16.Okt / 09:43 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,385 |
2,390 |
2,305 |
2,360 |
11615 |
16.Okt / 15:12 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,35 |
|
34,40 |
34,60 |
34,40 |
34,40 |
595 |
16.Okt / 16:18 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,08 |
|
8,48 |
8,48 |
8,12 |
8,26 |
2649 |
16.Okt / 15:33 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
2,86 |
2,97 |
2,86 |
2,89 |
135 |
16.Okt / 16:11 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,22 |
2,22 |
2,11 |
2,18 |
16890 |
16.Okt / 16:21 |
| BILFINGER SE O.N. |
TRADE |
|
+1,25 |
|
55,30 |
56,65 |
54,95 |
56,25 |
19745 |
16.Okt / 16:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,075 |
3,100 |
3,040 |
3,075 |
13855 |
16.Okt / 16:15 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,13 |
|
2,79 |
2,79 |
2,65 |
2,79 |
1211 |
16.Okt / 16:03 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,08 |
|
0,449 |
0,454 |
0,351 |
0,359 |
567836 |
16.Okt / 16:11 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
17,70 |
17,85 |
17,50 |
17,50 |
1573 |
16.Okt / 14:31 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,445 |
4,450 |
4,440 |
4,440 |
1056 |
16.Okt / 12:21 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
112,60 |
113,40 |
111,60 |
112,80 |
866 |
16.Okt / 16:06 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
62,00 |
62,65 |
61,60 |
61,65 |
23242 |
16.Okt / 16:20 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,14 |
|
37,93 |
38,20 |
37,65 |
38,09 |
5742 |
16.Okt / 15:54 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,22 |
2,24 |
2,20 |
2,24 |
2381 |
16.Okt / 15:24 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,06 |
|
0,318 |
0,318 |
0,318 |
0,318 |
65 |
16.Okt / 07:55 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
37,80 |
37,95 |
37,60 |
37,75 |
4132 |
16.Okt / 16:18 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+1,56 |
|
15,14 |
16,72 |
14,92 |
16,56 |
8465 |
16.Okt / 16:17 |
| DEUTZ AG O.N. |
TRADE |
|
+0,21 |
|
10,69 |
10,92 |
10,60 |
10,86 |
119802 |
16.Okt / 16:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
46,70 |
47,00 |
46,70 |
46,90 |
539 |
16.Okt / 16:01 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
18,90 |
19,00 |
18,80 |
18,82 |
1788 |
16.Okt / 16:03 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,440 |
1,440 |
1,440 |
1,440 |
467 |
16.Okt / 14:12 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,09 |
|
2,912 |
3,060 |
2,912 |
3,010 |
60595 |
16.Okt / 16:04 |
| DUERR AG O.N. |
TRADE |
|
+0,30 |
|
16,12 |
16,50 |
16,02 |
16,34 |
18592 |
16.Okt / 16:05 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,35 |
|
66,35 |
66,65 |
65,65 |
65,90 |
10934 |
16.Okt / 16:18 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
2,94 |
3,05 |
2,94 |
2,95 |
592 |
16.Okt / 13:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,22 |
|
5,24 |
5,42 |
5,24 |
5,39 |
14557 |
16.Okt / 16:13 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,12 |
2,12 |
2,12 |
2,16 |
32 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,30 |
|
21,28 |
21,60 |
21,12 |
21,54 |
43018 |
16.Okt / 16:19 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
38,20 |
38,60 |
38,00 |
38,40 |
4901 |
16.Okt / 16:05 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,08 |
|
25,98 |
26,28 |
25,14 |
25,82 |
27609 |
16.Okt / 16:19 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,80 |
|
64,85 |
66,30 |
64,45 |
65,40 |
1253 |
16.Okt / 16:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,45 |
|
60,15 |
60,50 |
59,75 |
60,50 |
2991 |
16.Okt / 16:14 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,12 |
|
39,73 |
39,75 |
39,32 |
39,67 |
4770 |
16.Okt / 15:51 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
38,95 |
39,30 |
38,85 |
39,15 |
6827 |
16.Okt / 16:19 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,26 |
|
45,70 |
45,86 |
45,42 |
45,50 |
3123 |
16.Okt / 16:21 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,042 |
|
0,358 |
0,429 |
0,358 |
0,373 |
509 |
16.Okt / 12:11 |
| GEA GROUP AG |
TRADE |
|
+0,50 |
|
69,40 |
69,90 |
69,15 |
69,75 |
2571 |
16.Okt / 16:16 |
| GERRESHEIMER AG |
TRADE |
|
+1,44 |
|
28,76 |
30,22 |
28,76 |
30,22 |
34639 |
16.Okt / 16:11 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,40 |
14,60 |
14,20 |
14,35 |
3564 |
16.Okt / 14:43 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,008 |
|
0,499 |
0,499 |
0,474 |
0,489 |
12136 |
16.Okt / 15:35 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
10,80 |
11,20 |
10,60 |
11,20 |
3000 |
16.Okt / 15:49 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,01 |
|
6,88 |
6,90 |
6,81 |
6,86 |
10454 |
16.Okt / 16:07 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
10,20 |
10,48 |
10,18 |
10,34 |
11133 |
16.Okt / 16:05 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
6,98 |
6,98 |
6,68 |
6,80 |
899 |
16.Okt / 13:07 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,852 |
1,852 |
1,852 |
1,852 |
1702 |
16.Okt / 15:56 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,145 |
4,145 |
4,040 |
4,130 |
14031 |
16.Okt / 16:18 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,30 |
21,40 |
3683 |
16.Okt / 16:00 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,90 |
|
133,00 |
136,30 |
132,40 |
135,60 |
718 |
16.Okt / 16:14 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,25 |
|
13,75 |
14,50 |
13,75 |
14,20 |
3120 |
16.Okt / 14:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,002 |
|
1,355 |
1,389 |
1,355 |
1,374 |
81208 |
16.Okt / 16:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
70,40 |
71,20 |
70,40 |
71,20 |
51 |
16.Okt / 12:51 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,085 |
|
3,079 |
3,079 |
2,950 |
2,994 |
67224 |
16.Okt / 16:14 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,55 |
|
70,85 |
71,60 |
70,45 |
71,60 |
489 |
16.Okt / 15:52 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,006 |
|
0,292 |
0,324 |
0,290 |
0,300 |
24580 |
16.Okt / 15:51 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+4,40 |
|
372,00 |
377,00 |
370,00 |
374,60 |
3729 |
16.Okt / 16:09 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,018 |
|
0,692 |
0,700 |
0,692 |
0,692 |
8900 |
16.Okt / 14:16 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
85,80 |
86,50 |
85,40 |
86,50 |
617 |
16.Okt / 16:18 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,01 |
|
38,09 |
38,09 |
38,03 |
38,04 |
2332 |
16.Okt / 16:01 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+5,70 |
|
72,90 |
80,50 |
72,90 |
78,65 |
10760 |
16.Okt / 16:20 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
37,90 |
38,35 |
37,65 |
38,10 |
1521 |
16.Okt / 16:00 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
5,92 |
5,92 |
5,66 |
5,82 |
2458 |
16.Okt / 16:06 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
59,60 |
60,50 |
59,60 |
60,00 |
151 |
16.Okt / 16:21 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,38 |
|
21,92 |
22,44 |
21,70 |
22,22 |
21990 |
16.Okt / 16:06 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
14,10 |
14,17 |
13,81 |
14,15 |
19380 |
16.Okt / 16:13 |
| KION GROUP AG |
TRADE |
|
+0,43 |
|
34,14 |
34,94 |
33,86 |
34,40 |
17158 |
16.Okt / 16:20 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
9,65 |
9,75 |
9,65 |
9,72 |
416 |
16.Okt / 14:12 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
100,50 |
100,60 |
99,40 |
99,95 |
1556 |
16.Okt / 15:21 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
8,83 |
8,84 |
8,82 |
8,83 |
2900 |
16.Okt / 15:48 |
| KRONES AG O.N. |
TRADE |
|
+1,40 |
|
111,80 |
113,60 |
111,00 |
112,80 |
1640 |
16.Okt / 16:18 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
68,80 |
69,10 |
68,40 |
68,50 |
1384 |
16.Okt / 16:12 |
| LANXESS AG |
TRADE |
|
+0,57 |
|
12,92 |
13,50 |
12,65 |
13,47 |
58334 |
16.Okt / 16:22 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
0 |
|
46,84 |
47,14 |
46,44 |
46,68 |
18679 |
16.Okt / 16:19 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
10,20 |
10,25 |
10,15 |
10,15 |
2470 |
16.Okt / 15:47 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
276 |
276 |
276 |
276 |
26 |
16.Okt / 10:13 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
16.Okt / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,008 |
|
7,264 |
7,320 |
7,168 |
7,226 |
279645 |
16.Okt / 16:17 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
12,85 |
13,10 |
12,85 |
12,85 |
107 |
16.Okt / 14:12 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,05 |
|
2,35 |
2,48 |
2,35 |
2,46 |
1117 |
16.Okt / 15:55 |
| MBB SE O.N. |
TRADE |
|
+3,60 |
|
175,40 |
180,60 |
175,40 |
179,80 |
108 |
16.Okt / 16:00 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,05 |
5,05 |
5,05 |
5,05 |
552 |
16.Okt / 12:18 |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
10,16 |
10,56 |
10,16 |
10,50 |
5672 |
16.Okt / 14:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,025 |
1,050 |
1,020 |
1,020 |
3302 |
16.Okt / 16:15 |
| MLP SE INH. O.N. |
TRADE |
|
+0,18 |
|
10,12 |
10,54 |
10,12 |
10,36 |
19235 |
16.Okt / 16:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
24,45 |
25,05 |
24,45 |
24,70 |
18326 |
16.Okt / 16:13 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,40 |
30,10 |
30,10 |
225 |
16.Okt / 14:12 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,36 |
|
15,12 |
15,42 |
15,04 |
15,36 |
5585 |
16.Okt / 16:00 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,16 |
2,16 |
2,16 |
2,16 |
1000 |
16.Okt / 13:56 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,00 |
18,70 |
18,00 |
18,70 |
0 |
16.Okt / 15:48 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,126 |
|
0,672 |
0,750 |
0,562 |
0,600 |
57846 |
16.Okt / 16:22 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
6,41 |
6,45 |
6,23 |
6,25 |
9455 |
16.Okt / 16:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,12 |
|
8,66 |
8,87 |
8,66 |
8,81 |
2835 |
16.Okt / 16:01 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,07 |
|
3,238 |
3,320 |
3,238 |
3,274 |
16125 |
16.Okt / 16:08 |
| PUMA SE |
TRADE |
|
-0,26 |
|
24,20 |
24,51 |
24,03 |
24,04 |
16764 |
16.Okt / 16:17 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,60 |
22,00 |
21,40 |
21,40 |
617 |
16.Okt / 13:31 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,20 |
11,20 |
11,20 |
140 |
16.Okt / 13:03 |
| RATIONAL AG |
TRADE |
|
+5,00 |
|
611,50 |
623,00 |
611,50 |
619,00 |
562 |
16.Okt / 16:21 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,05 |
|
73,50 |
77,95 |
73,50 |
75,30 |
37977 |
16.Okt / 16:22 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,30 |
14,30 |
204 |
16.Okt / 12:18 |
| RTL GROUP |
TRADE |
|
+0,45 |
|
30,35 |
31,00 |
30,15 |
30,85 |
14424 |
16.Okt / 15:45 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,60 |
|
22,20 |
22,60 |
21,95 |
22,50 |
4334 |
16.Okt / 15:58 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,94 |
|
48,20 |
49,72 |
47,92 |
49,04 |
6463 |
16.Okt / 16:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,15 |
|
24,65 |
25,15 |
24,45 |
24,70 |
10059 |
16.Okt / 16:18 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,30 |
|
79,05 |
82,30 |
78,65 |
80,40 |
41363 |
16.Okt / 16:16 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,05 |
|
5,31 |
5,48 |
5,31 |
5,40 |
35071 |
16.Okt / 15:48 |
| SIXT SE ST O.N. |
TRADE |
|
+0,55 |
|
71,25 |
72,90 |
71,00 |
72,00 |
11072 |
16.Okt / 16:16 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
56,80 |
57,80 |
56,50 |
57,50 |
3968 |
16.Okt / 15:59 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,44 |
|
15,72 |
16,30 |
15,72 |
16,08 |
10277 |
16.Okt / 15:49 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
38,10 |
38,98 |
37,98 |
37,98 |
6070 |
16.Okt / 16:10 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
12,20 |
12,28 |
12,16 |
12,18 |
8627 |
16.Okt / 16:15 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
6,80 |
6,85 |
6,80 |
6,85 |
150 |
16.Okt / 13:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,08 |
|
10,60 |
10,65 |
10,42 |
10,50 |
26258 |
16.Okt / 16:13 |
| TAKKT AG O.N. |
TRADE |
|
+0,035 |
|
2,975 |
2,975 |
2,870 |
2,965 |
956 |
16.Okt / 15:30 |
| TALANX AG NA O.N. |
TRADE |
|
0 |
|
124,60 |
125,00 |
123,50 |
124,70 |
4030 |
16.Okt / 16:10 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,33 |
|
13,960 |
14,325 |
13,890 |
14,250 |
128360 |
16.Okt / 16:14 |
| TONIES SE EO 1 |
TRADE |
|
+0,44 |
|
12,48 |
12,96 |
12,48 |
12,88 |
69242 |
16.Okt / 16:21 |
| TRATON SE INH O.N. |
TRADE |
|
+0,48 |
|
33,94 |
34,40 |
33,84 |
34,32 |
2698 |
16.Okt / 16:18 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
43,80 |
44,50 |
43,80 |
44,00 |
2404 |
16.Okt / 15:46 |
| UNITED LABELS O.N. |
TRADE |
|
-0,028 |
|
0,800 |
0,834 |
0,800 |
0,802 |
520 |
16.Okt / 14:19 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,40 |
|
12,25 |
12,45 |
11,75 |
11,90 |
23463 |
16.Okt / 16:21 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
3,08 |
3,08 |
2,91 |
2,95 |
70 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,10 |
|
67,95 |
70,05 |
67,50 |
69,35 |
10799 |
16.Okt / 16:18 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,62 |
|
49,82 |
50,40 |
48,34 |
50,20 |
5813 |
16.Okt / 16:19 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,026 |
|
0,7315 |
0,7590 |
0,7280 |
0,7510 |
981035 |
16.Okt / 16:22 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,00 |
|
88,55 |
89,95 |
87,35 |
89,65 |
5441 |
16.Okt / 15:51 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,45 |
|
23,20 |
23,30 |
23,20 |
23,20 |
3475 |
16.Okt / 16:05 |
| WASHTEC AG O.N. |
TRADE |
|
+1,10 |
|
32,50 |
33,80 |
32,50 |
33,80 |
1041 |
16.Okt / 15:15 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
13,20 |
13,35 |
13,20 |
13,35 |
200 |
16.Okt / 11:46 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
13,32 |
13,32 |
13,12 |
13,22 |
7536 |
16.Okt / 16:13 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
40,50 |
40,50 |
39,90 |
39,90 |
202 |
16.Okt / 12:49 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
