| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,026 |
|
0,902 |
0,980 |
0,902 |
0,970 |
56039 |
21.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,70 |
2,64 |
2,70 |
5680 |
21.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0025 |
|
0,1025 |
0,1030 |
0,0996 |
0,1015 |
77734 |
21.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,30 |
|
12,90 |
12,90 |
12,90 |
12,90 |
5 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,38 |
|
17,96 |
17,96 |
16,70 |
16,86 |
3465 |
21.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,016 |
|
1,774 |
1,788 |
1,741 |
1,766 |
155356 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
13,30 |
13,30 |
13,05 |
13,30 |
2180 |
21.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,50 |
|
168,10 |
172,80 |
167,20 |
169,80 |
5015 |
21.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,61 |
|
18,94 |
19,02 |
17,88 |
18,07 |
99812 |
21.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,18 |
|
6,28 |
6,36 |
6,16 |
6,24 |
5248 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
8,50 |
8,80 |
7,70 |
8,00 |
1089 |
21.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,525 |
2,650 |
2,525 |
2,545 |
4973 |
21.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
34,25 |
34,30 |
33,60 |
33,75 |
5472 |
21.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,30 |
|
8,46 |
8,66 |
8,28 |
8,40 |
3065 |
21.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,11 |
|
3,14 |
3,22 |
3,02 |
3,16 |
6996 |
21.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,18 |
|
2,54 |
2,54 |
2,31 |
2,34 |
4961 |
21.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,95 |
|
57,30 |
58,25 |
55,60 |
56,55 |
86415 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,085 |
|
3,205 |
3,270 |
3,185 |
3,235 |
80712 |
21.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,11 |
|
2,80 |
3,00 |
2,71 |
2,80 |
17893 |
21.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,006 |
|
0,518 |
0,520 |
0,452 |
0,526 |
207163 |
21.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,90 |
21,20 |
20,90 |
21,00 |
2656 |
21.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
3,935 |
4,045 |
3,925 |
3,945 |
14308 |
21.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
105,80 |
108,40 |
105,80 |
108,40 |
1089 |
21.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,90 |
|
55,65 |
56,40 |
55,30 |
56,05 |
10081 |
21.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,28 |
|
36,45 |
36,89 |
36,45 |
36,81 |
6970 |
21.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,26 |
2,28 |
2,16 |
2,20 |
9851 |
21.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,042 |
|
0,310 |
0,312 |
0,308 |
0,312 |
14072 |
21.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,25 |
|
39,15 |
39,15 |
38,75 |
38,80 |
788 |
21.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,18 |
|
17,66 |
17,92 |
17,50 |
17,88 |
8881 |
21.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,01 |
|
12,30 |
12,34 |
12,01 |
12,16 |
143188 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,90 |
47,40 |
47,50 |
280 |
21.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
20,80 |
20,80 |
20,60 |
20,70 |
2120 |
21.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,05 |
|
1,300 |
1,355 |
1,300 |
1,350 |
3273 |
21.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,086 |
|
3,182 |
3,278 |
3,182 |
3,238 |
90696 |
21.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,04 |
|
16,80 |
16,92 |
16,48 |
16,58 |
25051 |
21.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,35 |
|
73,75 |
75,05 |
73,55 |
74,90 |
5630 |
21.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
2,91 |
3,11 |
2,91 |
3,04 |
38 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,02 |
|
5,09 |
5,15 |
5,09 |
5,11 |
3030 |
21.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,18 |
2,20 |
2,12 |
2,22 |
546 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,11 |
|
17,33 |
17,61 |
17,22 |
17,39 |
90314 |
21.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
37,35 |
37,45 |
36,75 |
37,40 |
24818 |
21.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+2,32 |
|
30,10 |
32,30 |
29,96 |
32,16 |
42053 |
21.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,20 |
|
66,30 |
66,70 |
64,50 |
65,00 |
3475 |
21.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,40 |
|
61,20 |
61,55 |
59,95 |
60,70 |
4186 |
21.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,36 |
|
38,85 |
39,32 |
38,71 |
38,90 |
7164 |
21.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,90 |
|
35,55 |
35,90 |
35,15 |
35,65 |
5210 |
21.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,50 |
|
40,76 |
41,24 |
40,60 |
41,42 |
3314 |
21.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,042 |
|
0,307 |
0,386 |
0,293 |
0,340 |
709 |
21.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,05 |
|
64,60 |
65,70 |
64,60 |
65,65 |
1456 |
21.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,60 |
|
27,16 |
27,18 |
26,34 |
26,48 |
16207 |
21.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,45 |
14,60 |
14,20 |
14,35 |
2512 |
21.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,007 |
|
0,447 |
0,455 |
0,421 |
0,430 |
45365 |
21.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,50 |
|
13,00 |
13,40 |
13,00 |
13,20 |
2490 |
21.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,03 |
|
7,75 |
7,81 |
7,69 |
7,72 |
11476 |
21.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,12 |
|
11,50 |
11,60 |
11,00 |
11,20 |
39434 |
21.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
7,26 |
7,36 |
7,26 |
7,30 |
12062 |
21.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,848 |
1,858 |
1,836 |
1,848 |
54137 |
21.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,205 |
4,250 |
4,195 |
4,220 |
34162 |
21.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,60 |
1801 |
21.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+6,60 |
|
129,40 |
137,60 |
129,40 |
136,40 |
3993 |
21.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
15,55 |
15,95 |
15,55 |
15,65 |
2586 |
21.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,01 |
|
1,359 |
1,398 |
1,355 |
1,385 |
384540 |
21.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,30 |
|
70,40 |
70,40 |
70,40 |
70,50 |
7 |
21.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,042 |
|
2,654 |
2,705 |
2,631 |
2,636 |
20461 |
21.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,50 |
|
67,60 |
68,10 |
66,60 |
67,95 |
1700 |
21.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,014 |
|
0,452 |
0,478 |
0,432 |
0,450 |
11119 |
21.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,20 |
|
396,00 |
400,60 |
393,60 |
398,60 |
5470 |
21.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,068 |
|
0,790 |
0,868 |
0,790 |
0,850 |
5520 |
21.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+2,00 |
|
81,90 |
83,80 |
81,90 |
83,30 |
3182 |
21.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,09 |
|
38,50 |
38,63 |
37,88 |
38,11 |
9026 |
21.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,55 |
|
75,55 |
77,95 |
75,10 |
75,80 |
2054 |
21.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,85 |
|
39,15 |
39,30 |
38,05 |
38,05 |
8096 |
21.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,30 |
|
6,14 |
6,38 |
5,96 |
6,36 |
10867 |
21.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,90 |
|
60,70 |
61,50 |
60,70 |
61,00 |
451 |
21.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,18 |
|
25,10 |
25,14 |
24,40 |
25,04 |
14089 |
21.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,39 |
|
16,33 |
16,54 |
15,52 |
16,02 |
54040 |
21.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,06 |
|
41,19 |
41,20 |
39,65 |
40,82 |
18990 |
21.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,20 |
|
11,14 |
11,68 |
10,60 |
11,26 |
7947 |
21.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,00 |
|
105,80 |
107,00 |
105,50 |
106,20 |
538 |
21.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,10 |
|
8,90 |
9,00 |
8,74 |
8,92 |
9955 |
21.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
110,60 |
111,60 |
110,20 |
110,40 |
1802 |
21.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,10 |
|
76,60 |
77,60 |
76,40 |
77,40 |
3039 |
21.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
-0,02 |
|
13,49 |
13,73 |
13,26 |
13,33 |
31214 |
21.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,48 |
|
46,20 |
46,94 |
45,56 |
46,56 |
29508 |
21.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,85 |
12,85 |
12,50 |
12,45 |
4082 |
21.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
278 |
278 |
278 |
276 |
12 |
17.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
22.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,11 |
|
7,610 |
7,720 |
7,610 |
7,676 |
440441 |
21.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,85 |
14,00 |
13,80 |
13,85 |
831 |
21.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,13 |
|
3,24 |
3,24 |
3,08 |
3,18 |
281 |
21.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
0 |
|
172,00 |
175,60 |
171,20 |
173,00 |
167 |
21.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,20 |
|
5,10 |
5,25 |
5,00 |
5,40 |
17690 |
21.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,20 |
|
10,10 |
10,30 |
10,10 |
10,36 |
3596 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,075 |
1,115 |
1,075 |
1,100 |
1907 |
21.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
9,38 |
9,60 |
9,19 |
9,43 |
35282 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
25,95 |
25,95 |
25,35 |
25,55 |
14117 |
21.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,20 |
30,60 |
30,20 |
30,50 |
441 |
21.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
17,22 |
17,76 |
17,22 |
17,62 |
2640 |
21.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,12 |
2,32 |
1,90 |
2,20 |
8995 |
18.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,80 |
18,50 |
17,80 |
18,50 |
0 |
21.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,09 |
|
0,930 |
0,998 |
0,812 |
0,872 |
68208 |
21.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,26 |
|
6,76 |
7,08 |
6,76 |
7,02 |
22797 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,39 |
|
8,62 |
8,95 |
8,53 |
8,92 |
7893 |
21.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,034 |
|
3,452 |
3,478 |
3,402 |
3,446 |
22125 |
21.Sep / 22:25 |
| PUMA SE |
TRADE |
|
+0,37 |
|
22,00 |
22,38 |
21,55 |
22,35 |
54009 |
21.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
21,40 |
21,60 |
21,20 |
21,40 |
766 |
21.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
12,10 |
12,40 |
12,00 |
12,30 |
26 |
21.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+11,50 |
|
569,50 |
573,50 |
563,50 |
570,50 |
430 |
21.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,05 |
|
60,55 |
63,95 |
60,35 |
63,70 |
26289 |
21.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,30 |
14,40 |
14,30 |
14,50 |
80 |
21.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
+0,35 |
|
31,55 |
31,95 |
31,50 |
31,80 |
15002 |
21.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,35 |
|
22,00 |
22,40 |
22,00 |
22,35 |
3620 |
21.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,80 |
|
51,85 |
52,30 |
50,00 |
50,85 |
14902 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
23,45 |
23,75 |
23,30 |
23,60 |
10150 |
21.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,60 |
|
74,25 |
75,35 |
73,75 |
75,00 |
7892 |
21.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,105 |
|
4,055 |
4,270 |
4,055 |
4,225 |
31332 |
21.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+2,50 |
|
67,60 |
69,60 |
66,70 |
69,40 |
5500 |
21.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
56,00 |
56,70 |
55,50 |
56,50 |
4712 |
21.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
16,06 |
16,68 |
16,02 |
16,18 |
4810 |
21.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,00 |
|
36,64 |
37,40 |
36,10 |
37,10 |
4596 |
21.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,14 |
|
12,14 |
12,32 |
12,06 |
12,30 |
22646 |
21.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
7,20 |
7,20 |
7,05 |
7,20 |
1748 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
11,44 |
11,44 |
11,07 |
11,26 |
89423 |
21.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
3,005 |
3,060 |
2,985 |
3,060 |
9571 |
21.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
121,30 |
122,30 |
120,60 |
122,00 |
6654 |
21.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,455 |
|
15,32 |
15,40 |
14,71 |
14,85 |
252252 |
21.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,08 |
|
11,42 |
11,68 |
11,08 |
11,28 |
21231 |
21.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,02 |
|
36,02 |
36,42 |
35,34 |
36,14 |
8131 |
21.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,90 |
|
49,45 |
50,50 |
49,35 |
50,40 |
2372 |
21.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,012 |
|
0,952 |
0,998 |
0,952 |
0,960 |
2028 |
21.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,75 |
|
13,80 |
14,50 |
13,50 |
14,40 |
22509 |
21.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
2,89 |
3,01 |
2,89 |
2,95 |
1080 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,25 |
|
76,95 |
76,95 |
75,00 |
75,45 |
20211 |
21.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,70 |
|
55,00 |
55,10 |
53,75 |
53,95 |
7487 |
21.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,012 |
|
1,380 |
1,385 |
1,373 |
1,375 |
104284 |
21.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,20 |
|
85,45 |
88,30 |
85,20 |
87,05 |
3402 |
21.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
23,90 |
24,35 |
23,80 |
23,90 |
4018 |
21.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
35,30 |
35,80 |
35,20 |
35,30 |
3557 |
21.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
11,80 |
12,30 |
11,80 |
11,90 |
2496 |
21.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,22 |
14,40 |
14,20 |
14,38 |
6606 |
21.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
42,30 |
42,60 |
42,30 |
42,40 |
624 |
21.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
