| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,160 |
1,160 |
1,095 |
1,100 |
3763 |
24.Feb / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,92 |
2,92 |
2,90 |
2,90 |
3900 |
25.Feb / 09:36 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0095 |
|
0,1900 |
0,2010 |
0,1900 |
0,2010 |
45931 |
25.Feb / 09:13 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,35 |
|
9,25 |
9,50 |
9,10 |
9,50 |
1191 |
24.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+7,00 |
|
159,60 |
166,40 |
158,80 |
163,40 |
2627 |
25.Feb / 09:40 |
| AMADEUS FIRE AG |
TRADE |
|
+0,10 |
|
26,10 |
26,65 |
26,10 |
26,45 |
1321 |
25.Feb / 09:37 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,014 |
|
3,088 |
3,090 |
3,050 |
3,052 |
3892 |
25.Feb / 09:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,16 |
|
14,30 |
14,30 |
14,16 |
14,16 |
113 |
25.Feb / 09:29 |
| AURUBIS AG |
TRADE |
|
+1,60 |
|
172,20 |
175,90 |
172,20 |
174,40 |
3028 |
25.Feb / 09:44 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,29 |
|
19,42 |
20,80 |
17,36 |
18,16 |
117583 |
25.Feb / 09:43 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,90 |
6,94 |
6,86 |
6,98 |
1697 |
24.Feb / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,30 |
|
88,20 |
88,40 |
87,50 |
88,10 |
349 |
25.Feb / 09:40 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
17,00 |
17,00 |
16,00 |
16,75 |
104 |
24.Feb / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,890 |
2,995 |
2,855 |
2,870 |
19041 |
25.Feb / 09:43 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,02 |
|
32,34 |
32,52 |
32,14 |
32,28 |
431 |
25.Feb / 09:12 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
20,10 |
20,30 |
19,92 |
19,92 |
670 |
25.Feb / 09:40 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,24 |
|
2,85 |
3,19 |
2,51 |
2,64 |
170132 |
25.Feb / 09:44 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
3,04 |
3,04 |
2,92 |
2,97 |
6999 |
24.Feb / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+1,70 |
|
120,40 |
122,60 |
119,80 |
121,80 |
792 |
25.Feb / 09:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,275 |
3,305 |
3,275 |
3,285 |
3550 |
25.Feb / 09:42 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,10 |
|
2,21 |
2,27 |
2,14 |
2,27 |
14856 |
25.Feb / 09:34 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,024 |
|
1,810 |
1,810 |
1,810 |
1,810 |
500 |
25.Feb / 09:37 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
16,95 |
17,25 |
16,95 |
17,10 |
393 |
25.Feb / 09:42 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,03 |
|
4,440 |
4,440 |
4,405 |
4,400 |
3814 |
24.Feb / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
101,60 |
101,60 |
101,00 |
101,20 |
40 |
25.Feb / 09:32 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
25.Feb / 09:14 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,35 |
|
65,05 |
65,15 |
64,50 |
64,65 |
6152 |
25.Feb / 09:39 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,035 |
|
19,610 |
19,725 |
19,570 |
19,610 |
1823 |
25.Feb / 09:33 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,60 |
2,64 |
2,54 |
2,60 |
193 |
24.Feb / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,046 |
|
0,480 |
0,480 |
0,430 |
0,466 |
16400 |
24.Feb / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,80 |
|
39,20 |
39,30 |
38,25 |
38,25 |
681 |
25.Feb / 09:37 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,05 |
|
20,55 |
20,80 |
20,55 |
20,55 |
82 |
25.Feb / 09:13 |
| DEUTZ AG O.N. |
TRADE |
|
+0,05 |
|
11,98 |
12,09 |
11,96 |
12,00 |
180255 |
25.Feb / 09:44 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
48,10 |
48,10 |
48,10 |
48,20 |
1 |
24.Feb / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
24,65 |
24,75 |
24,65 |
24,75 |
196 |
25.Feb / 09:07 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,820 |
1,820 |
1,755 |
1,840 |
12860 |
24.Feb / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,006 |
|
3,648 |
3,648 |
3,616 |
3,624 |
20162 |
25.Feb / 09:42 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
24,90 |
24,90 |
24,45 |
24,60 |
2658 |
25.Feb / 09:19 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,30 |
|
59,25 |
59,60 |
58,80 |
59,35 |
1027 |
25.Feb / 09:33 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,10 |
|
3,94 |
3,97 |
3,92 |
3,95 |
2700 |
24.Feb / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
4,390 |
4,395 |
4,365 |
4,365 |
3622 |
25.Feb / 09:25 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,28 |
2,28 |
2,28 |
2,28 |
1 |
25.Feb / 09:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,05 |
|
15,16 |
15,24 |
14,98 |
15,07 |
25855 |
25.Feb / 09:36 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
44,95 |
45,30 |
44,80 |
45,20 |
1740 |
25.Feb / 09:42 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,14 |
|
29,10 |
29,84 |
29,10 |
29,46 |
1369 |
25.Feb / 09:42 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
79,90 |
80,60 |
79,90 |
80,10 |
262 |
25.Feb / 09:33 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,75 |
|
84,85 |
85,00 |
83,15 |
84,35 |
346 |
25.Feb / 09:37 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,44 |
|
38,53 |
38,62 |
37,65 |
37,98 |
23826 |
25.Feb / 09:44 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
30,45 |
30,45 |
30,05 |
30,20 |
2125 |
25.Feb / 09:39 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,14 |
|
36,90 |
36,90 |
36,60 |
36,60 |
557 |
25.Feb / 09:20 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,042 |
|
0,288 |
0,355 |
0,288 |
0,322 |
208 |
24.Feb / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
65,75 |
66,05 |
65,60 |
65,65 |
317 |
25.Feb / 09:17 |
| GERRESHEIMER AG |
TRADE |
|
-0,03 |
|
18,74 |
18,82 |
18,35 |
18,68 |
6350 |
25.Feb / 09:38 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
14,95 |
14,95 |
14,75 |
14,75 |
4 |
25.Feb / 09:12 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,016 |
|
0,255 |
0,255 |
0,255 |
0,255 |
240 |
25.Feb / 09:09 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
7,30 |
7,40 |
7,30 |
7,40 |
190 |
25.Feb / 08:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
10,94 |
10,94 |
10,94 |
10,94 |
400 |
25.Feb / 09:16 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
14,34 |
14,44 |
14,26 |
14,44 |
713 |
25.Feb / 09:42 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
4,29 |
4,47 |
4,29 |
4,35 |
1098 |
24.Feb / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0015 |
|
2,0050 |
2,0050 |
2,0050 |
2,0050 |
723 |
25.Feb / 07:34 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,435 |
4,500 |
4,435 |
4,500 |
21036 |
25.Feb / 09:44 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,90 |
23,10 |
22,90 |
22,90 |
299 |
25.Feb / 09:18 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,00 |
|
125,90 |
126,40 |
125,10 |
126,40 |
131 |
25.Feb / 09:43 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,40 |
|
20,90 |
20,90 |
20,90 |
20,90 |
18 |
25.Feb / 07:34 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,018 |
|
1,452 |
1,484 |
1,436 |
1,438 |
39204 |
25.Feb / 09:39 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
83,50 |
83,50 |
83,50 |
83,50 |
2 |
25.Feb / 07:32 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,059 |
|
4,752 |
4,819 |
4,743 |
4,819 |
12668 |
25.Feb / 09:22 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,65 |
|
77,10 |
77,10 |
76,55 |
76,55 |
155 |
25.Feb / 09:22 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,06 |
|
1,27 |
1,27 |
1,27 |
1,27 |
57 |
25.Feb / 08:00 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,80 |
|
409,00 |
415,80 |
408,40 |
414,00 |
1554 |
25.Feb / 09:40 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
1,450 |
1,450 |
1,450 |
1,450 |
272 |
25.Feb / 08:36 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,80 |
|
84,40 |
84,40 |
84,00 |
84,10 |
98 |
25.Feb / 09:09 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,23 |
|
37,39 |
37,39 |
36,87 |
37,06 |
401 |
25.Feb / 09:42 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,40 |
|
80,70 |
80,80 |
79,50 |
79,80 |
209 |
25.Feb / 09:39 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
30,65 |
30,65 |
30,25 |
30,50 |
459 |
25.Feb / 09:28 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
9,46 |
9,46 |
9,46 |
9,46 |
590 |
25.Feb / 09:43 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,90 |
|
62,20 |
63,50 |
62,00 |
63,20 |
4729 |
25.Feb / 09:39 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,38 |
|
36,18 |
36,18 |
35,36 |
35,54 |
1629 |
25.Feb / 09:13 |
| K+S AG NA O.N. |
TRADE |
|
+0,09 |
|
14,92 |
15,01 |
14,84 |
15,01 |
11811 |
25.Feb / 09:39 |
| KION GROUP AG |
TRADE |
|
-0,70 |
|
63,80 |
63,90 |
63,00 |
63,15 |
1236 |
25.Feb / 09:39 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,00 |
11,02 |
11,00 |
11,00 |
6361 |
25.Feb / 09:43 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
12,10 |
12,10 |
12,02 |
12,02 |
73 |
25.Feb / 09:35 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,60 |
|
114,60 |
114,90 |
113,80 |
113,80 |
582 |
25.Feb / 09:12 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
9,18 |
9,18 |
9,18 |
9,18 |
150 |
25.Feb / 09:29 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
133,20 |
133,60 |
133,20 |
133,40 |
211 |
25.Feb / 09:41 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
65,00 |
65,00 |
65,00 |
65,00 |
23 |
25.Feb / 09:00 |
| LANXESS AG |
TRADE |
|
-0,25 |
|
19,31 |
19,56 |
19,13 |
19,17 |
2560 |
25.Feb / 09:34 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,10 |
|
68,60 |
68,85 |
68,30 |
68,40 |
1087 |
25.Feb / 09:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,45 |
15,45 |
15,15 |
15,20 |
970 |
25.Feb / 09:35 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
280 |
280 |
280 |
282 |
3 |
24.Feb / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,50 |
17,90 |
17,50 |
18,10 |
28 |
20.Feb / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,044 |
|
9,112 |
9,186 |
9,064 |
9,130 |
57990 |
25.Feb / 09:44 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,95 |
13,95 |
13,95 |
13,95 |
26 |
25.Feb / 09:16 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
3,80 |
3,83 |
3,80 |
3,85 |
118 |
24.Feb / 22:26 |
| MBB SE O.N. |
TRADE |
|
-0,5 |
|
205 |
205 |
205 |
205 |
50 |
25.Feb / 09:00 |
| MEDICLIN AG |
TRADE |
|
-0,16 |
|
3,88 |
3,90 |
3,70 |
3,82 |
16000 |
24.Feb / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
16,62 |
16,62 |
16,42 |
16,52 |
391 |
25.Feb / 09:43 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,320 |
1,320 |
1,275 |
1,275 |
473 |
25.Feb / 09:22 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,18 |
7,24 |
7,13 |
7,16 |
5109 |
25.Feb / 09:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
31,10 |
31,50 |
31,05 |
31,20 |
1304 |
25.Feb / 09:43 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,90 |
31,90 |
31,90 |
31,90 |
60 |
25.Feb / 08:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
14,94 |
14,94 |
14,92 |
14,92 |
220 |
25.Feb / 09:00 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
3,03 |
3,03 |
3,03 |
2,91 |
2 |
23.Feb / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,40 |
21,20 |
21,40 |
0 |
25.Feb / 09:14 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,01 |
|
1,845 |
1,845 |
1,805 |
1,805 |
65 |
25.Feb / 09:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
8,02 |
8,02 |
7,95 |
7,95 |
4105 |
25.Feb / 09:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,12 |
|
8,22 |
8,36 |
8,22 |
8,36 |
837 |
25.Feb / 09:19 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,02 |
|
4,702 |
4,730 |
4,702 |
4,712 |
2564 |
25.Feb / 09:31 |
| PUMA SE |
TRADE |
|
-0,25 |
|
23,17 |
23,28 |
22,88 |
22,95 |
10813 |
25.Feb / 09:43 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
25,60 |
25,60 |
25,60 |
25,60 |
35 |
25.Feb / 09:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
12,90 |
12,90 |
12,90 |
12,90 |
35 |
25.Feb / 08:18 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
739,50 |
739,50 |
730,50 |
730,50 |
29 |
25.Feb / 08:36 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,45 |
|
61,55 |
61,75 |
59,65 |
60,35 |
5836 |
25.Feb / 09:43 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
13,30 |
13,30 |
12,90 |
12,90 |
308 |
25.Feb / 09:25 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
36,60 |
36,80 |
36,50 |
36,55 |
3180 |
25.Feb / 09:35 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,06 |
|
19,92 |
19,92 |
19,70 |
19,92 |
1014 |
25.Feb / 09:38 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,20 |
|
53,80 |
55,05 |
53,50 |
53,90 |
3290 |
25.Feb / 09:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,24 |
|
14,84 |
15,04 |
14,66 |
14,74 |
1712 |
25.Feb / 09:41 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,20 |
|
70,10 |
70,35 |
69,80 |
69,95 |
1238 |
25.Feb / 09:43 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,045 |
|
3,895 |
3,980 |
3,855 |
3,955 |
20126 |
25.Feb / 09:33 |
| SIXT SE ST O.N. |
TRADE |
|
+0,05 |
|
64,90 |
65,15 |
64,35 |
65,10 |
1704 |
25.Feb / 09:36 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
53,90 |
54,10 |
53,70 |
54,00 |
2678 |
25.Feb / 09:40 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,22 |
|
19,16 |
19,16 |
18,92 |
18,92 |
830 |
25.Feb / 09:07 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,15 |
|
33,60 |
33,95 |
33,55 |
33,70 |
2661 |
25.Feb / 09:35 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,025 |
|
9,795 |
9,830 |
9,750 |
9,830 |
9294 |
25.Feb / 09:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
12,25 |
12,25 |
12,25 |
12,25 |
500 |
24.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,14 |
|
16,45 |
16,52 |
16,26 |
16,31 |
85091 |
25.Feb / 09:42 |
| TAKKT AG O.N. |
TRADE |
|
+0,005 |
|
3,400 |
3,440 |
3,360 |
3,360 |
6682 |
25.Feb / 09:42 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
107,60 |
108,00 |
107,30 |
108,00 |
180 |
25.Feb / 09:30 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,03 |
|
10,475 |
10,650 |
10,460 |
10,530 |
59862 |
25.Feb / 09:42 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
11,70 |
11,70 |
11,54 |
11,56 |
1742 |
25.Feb / 09:39 |
| TRATON SE INH O.N. |
TRADE |
|
+0,14 |
|
36,84 |
36,88 |
36,78 |
36,78 |
240 |
25.Feb / 09:30 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
34,75 |
35,15 |
34,75 |
34,80 |
193 |
25.Feb / 09:42 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
1,25 |
1,25 |
1,25 |
1,25 |
2650 |
25.Feb / 07:57 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
19,00 |
19,00 |
18,75 |
18,75 |
242 |
25.Feb / 09:34 |
| FAMICORD AG |
TRADE |
|
-0,20 |
|
5,35 |
5,35 |
5,15 |
5,20 |
535 |
25.Feb / 09:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,30 |
|
102,70 |
102,70 |
100,50 |
101,20 |
1796 |
25.Feb / 09:40 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
83,50 |
83,70 |
83,20 |
83,20 |
227 |
25.Feb / 09:37 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,03 |
|
2,384 |
2,398 |
2,352 |
2,388 |
30519 |
25.Feb / 09:37 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,60 |
|
82,25 |
82,90 |
80,90 |
81,65 |
863 |
25.Feb / 09:39 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
21,25 |
21,50 |
21,10 |
21,10 |
1603 |
25.Feb / 09:29 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
49,90 |
49,90 |
49,90 |
49,90 |
50 |
25.Feb / 09:11 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,70 |
|
16,95 |
17,65 |
16,75 |
17,50 |
6601 |
24.Feb / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
16,06 |
16,12 |
16,04 |
16,06 |
1905 |
25.Feb / 09:41 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
49,90 |
50,20 |
49,90 |
49,90 |
979 |
24.Feb / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
