| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,055 |
|
1,105 |
1,105 |
1,005 |
1,060 |
12038 |
01.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,62 |
2,62 |
2,62 |
25 |
02.Jul / 07:30 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0025 |
|
0,1490 |
0,1490 |
0,1405 |
0,1500 |
11080 |
01.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,50 |
11,50 |
11,10 |
11,60 |
2853 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,40 |
|
170,10 |
170,10 |
170,10 |
170,10 |
1 |
02.Jul / 07:31 |
| AMADEUS FIRE AG |
TRADE |
 |
+1,15 |
|
19,54 |
20,85 |
19,06 |
20,45 |
4906 |
01.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,02 |
|
2,304 |
2,304 |
2,304 |
2,304 |
2 |
02.Jul / 07:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
15,55 |
15,55 |
15,45 |
15,45 |
204 |
02.Jul / 07:46 |
| AURUBIS AG |
TRADE |
|
-0,10 |
|
175,70 |
175,90 |
175,70 |
175,90 |
60 |
02.Jul / 07:41 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,18 |
|
23,90 |
24,04 |
23,90 |
24,02 |
1116 |
02.Jul / 07:35 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
7,26 |
7,26 |
7,10 |
7,14 |
979 |
01.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,10 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
11,50 |
11,50 |
11,50 |
11,50 |
10 |
02.Jul / 07:30 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,045 |
|
2,555 |
2,555 |
2,555 |
2,555 |
1900 |
02.Jul / 07:31 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
29,35 |
29,35 |
29,35 |
29,35 |
170 |
02.Jul / 07:30 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
8,60 |
8,60 |
8,60 |
8,60 |
10 |
02.Jul / 07:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,08 |
|
3,26 |
3,54 |
3,21 |
3,36 |
29075 |
01.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,12 |
|
2,52 |
2,78 |
2,52 |
2,67 |
8940 |
01.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
81,65 |
81,65 |
81,65 |
81,65 |
6 |
02.Jul / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,005 |
3,035 |
3,005 |
3,005 |
310 |
02.Jul / 07:44 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
2,86 |
3,03 |
2,84 |
2,86 |
11532 |
01.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,026 |
|
0,990 |
1,025 |
0,968 |
0,964 |
65424 |
01.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
19,05 |
19,35 |
19,05 |
19,15 |
2034 |
01.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
3,85 |
3,85 |
3,85 |
3,85 |
200 |
02.Jul / 07:33 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
91,10 |
92,40 |
90,50 |
91,70 |
2877 |
01.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,90 |
|
54,80 |
55,95 |
54,80 |
55,65 |
2856 |
02.Jul / 07:49 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
0 |
|
36,74 |
36,74 |
36,74 |
36,74 |
5 |
02.Jul / 07:30 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,52 |
2,52 |
2,52 |
2,52 |
850 |
02.Jul / 07:36 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,352 |
0,394 |
0,324 |
0,330 |
83 |
01.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,35 |
|
47,30 |
47,30 |
45,75 |
46,00 |
699 |
01.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
17,56 |
17,62 |
17,40 |
17,46 |
8167 |
01.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,035 |
|
8,84 |
8,84 |
8,78 |
8,78 |
3140 |
02.Jul / 07:48 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,30 |
47,30 |
46,90 |
47,00 |
283 |
01.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
22,15 |
22,15 |
22,15 |
22,15 |
400 |
02.Jul / 07:31 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,09 |
|
1,385 |
1,385 |
1,180 |
1,165 |
26022 |
01.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,024 |
|
3,312 |
3,318 |
3,312 |
3,318 |
271 |
02.Jul / 07:46 |
| DUERR AG O.N. |
TRADE |
|
+0,12 |
|
18,02 |
18,02 |
18,02 |
18,02 |
277 |
02.Jul / 07:47 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,10 |
|
66,95 |
66,95 |
66,85 |
66,90 |
320 |
02.Jul / 07:46 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,03 |
|
3,25 |
3,25 |
3,25 |
3,21 |
1457 |
01.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,000 |
5,000 |
4,825 |
4,980 |
10478 |
01.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,83 |
1,83 |
1,83 |
1,72 |
10 |
30.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,13 |
|
15,60 |
15,60 |
15,60 |
15,60 |
648 |
02.Jul / 07:44 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
43,35 |
43,35 |
43,35 |
43,35 |
1 |
02.Jul / 07:32 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,76 |
|
37,00 |
37,00 |
36,50 |
36,50 |
800 |
02.Jul / 07:48 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,05 |
|
67,40 |
67,40 |
67,40 |
67,40 |
65 |
02.Jul / 07:30 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,05 |
|
72,95 |
73,30 |
71,80 |
72,50 |
3548 |
01.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,10 |
|
40,10 |
40,20 |
40,10 |
40,20 |
182 |
02.Jul / 07:36 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
32,30 |
32,30 |
32,25 |
32,25 |
51 |
02.Jul / 07:48 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,22 |
|
38,22 |
38,54 |
37,72 |
38,32 |
15586 |
01.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,013 |
|
0,327 |
0,372 |
0,320 |
0,347 |
12247 |
01.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,65 |
|
60,15 |
61,15 |
59,85 |
61,00 |
4070 |
01.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,08 |
|
28,10 |
28,14 |
28,10 |
28,14 |
258 |
02.Jul / 07:42 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
13,30 |
13,50 |
13,25 |
13,30 |
4753 |
01.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,006 |
|
0,466 |
0,481 |
0,466 |
0,468 |
1799 |
01.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,95 |
9,00 |
8,90 |
8,85 |
124 |
01.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,09 |
|
9,00 |
9,00 |
8,79 |
8,95 |
19654 |
01.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
11,98 |
11,98 |
11,98 |
11,98 |
500 |
02.Jul / 07:31 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,26 |
|
5,06 |
5,34 |
5,06 |
5,38 |
24931 |
01.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,038 |
|
1,848 |
1,848 |
1,814 |
1,830 |
3512 |
01.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,400 |
4,475 |
4,400 |
4,475 |
355 |
02.Jul / 07:31 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,80 |
21,80 |
78 |
02.Jul / 07:30 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
112,90 |
112,90 |
112,90 |
112,90 |
58 |
02.Jul / 07:30 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
17,25 |
17,50 |
16,90 |
17,40 |
1247 |
01.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,004 |
|
1,400 |
1,400 |
1,391 |
1,391 |
359 |
02.Jul / 07:47 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,30 |
|
72,40 |
73,50 |
72,40 |
72,90 |
85 |
01.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,015 |
|
4,251 |
4,251 |
4,206 |
4,206 |
2895 |
02.Jul / 07:46 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
70,05 |
70,05 |
70,00 |
70,00 |
140 |
02.Jul / 07:37 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,045 |
|
0,905 |
0,905 |
0,835 |
0,855 |
32 |
01.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,70 |
|
502,50 |
502,50 |
500,50 |
500,50 |
271 |
02.Jul / 07:48 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,065 |
1,065 |
1,065 |
1,065 |
4 |
02.Jul / 07:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
79,20 |
79,70 |
78,10 |
79,30 |
5970 |
01.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
0 |
|
37,79 |
37,79 |
37,79 |
37,79 |
101 |
02.Jul / 07:31 |
| HYPOPORT SE NA O.N. |
TRADE |
|
0 |
|
83,95 |
85,05 |
83,95 |
85,05 |
382 |
02.Jul / 07:30 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
26,00 |
26,00 |
25,45 |
25,75 |
8125 |
01.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
7,42 |
7,42 |
7,42 |
7,42 |
338 |
02.Jul / 07:39 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
52,10 |
52,10 |
52,00 |
52,00 |
38 |
02.Jul / 07:38 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
23,34 |
23,46 |
23,34 |
23,44 |
501 |
02.Jul / 07:46 |
| K+S AG NA O.N. |
TRADE |
|
-0,09 |
|
13,16 |
13,16 |
13,16 |
13,16 |
558 |
02.Jul / 07:30 |
| KION GROUP AG |
TRADE |
|
+0,12 |
|
39,80 |
40,11 |
39,80 |
40,11 |
350 |
02.Jul / 07:42 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,28 |
12,28 |
12,28 |
12,28 |
1 |
02.Jul / 07:30 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
10,86 |
11,10 |
10,86 |
10,90 |
1904 |
01.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
103,70 |
103,70 |
103,70 |
103,70 |
1 |
02.Jul / 07:31 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,21 |
|
9,49 |
9,49 |
8,98 |
8,96 |
4165 |
01.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
113,80 |
113,80 |
113,80 |
113,80 |
15 |
02.Jul / 07:30 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,70 |
|
67,80 |
68,30 |
67,00 |
68,10 |
840 |
01.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
+0,10 |
|
14,77 |
14,77 |
14,77 |
14,77 |
375 |
02.Jul / 07:38 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
0 |
|
55,05 |
55,30 |
53,10 |
55,10 |
14087 |
01.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
14,80 |
14,85 |
14,50 |
14,70 |
4015 |
01.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
288 |
288 |
284 |
288 |
141 |
01.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
25,20 |
25,40 |
24,80 |
25,40 |
1777 |
30.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,04 |
|
9,760 |
9,782 |
9,754 |
9,782 |
10316 |
02.Jul / 07:46 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,85 |
14,85 |
14,60 |
14,70 |
404 |
01.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
3,82 |
3,88 |
3,67 |
3,77 |
1016 |
01.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
173,60 |
175,20 |
172,80 |
175,20 |
193 |
01.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
4,00 |
4,00 |
4,00 |
3,98 |
333 |
01.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,08 |
|
12,20 |
12,32 |
12,00 |
12,12 |
4985 |
01.Jul / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,22 |
1,22 |
1,13 |
1,17 |
1731 |
01.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,09 |
|
7,35 |
7,44 |
7,29 |
7,40 |
22031 |
01.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
28,35 |
28,35 |
28,35 |
28,35 |
256 |
02.Jul / 07:46 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,40 |
30,40 |
30,10 |
30,30 |
150 |
01.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
17,66 |
17,94 |
16,92 |
17,36 |
11801 |
01.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
2,66 |
2,70 |
2,66 |
2,66 |
539 |
01.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,30 |
|
19,30 |
19,30 |
19,30 |
19,30 |
0 |
02.Jul / 07:32 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,04 |
|
1,500 |
1,645 |
1,500 |
1,570 |
4376 |
01.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,76 |
7,80 |
7,63 |
7,75 |
10303 |
01.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,28 |
8,28 |
8,19 |
8,19 |
123 |
02.Jul / 07:44 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,002 |
|
3,418 |
3,418 |
3,400 |
3,400 |
36 |
02.Jul / 07:32 |
| PUMA SE |
TRADE |
|
+0,33 |
|
27,07 |
27,24 |
27,05 |
27,24 |
2700 |
02.Jul / 07:34 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
24,00 |
24,00 |
23,40 |
23,60 |
137 |
01.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,00 |
14,10 |
449 |
01.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+2,50 |
|
650,50 |
650,50 |
650,50 |
650,50 |
6 |
02.Jul / 07:40 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,15 |
|
69,95 |
69,95 |
69,75 |
69,75 |
21 |
02.Jul / 07:31 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,10 |
13,00 |
12,90 |
105 |
01.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
31,60 |
31,60 |
31,60 |
31,60 |
72 |
02.Jul / 07:37 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
20,35 |
20,50 |
20,10 |
20,25 |
6264 |
01.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,04 |
|
47,48 |
47,48 |
47,30 |
47,30 |
53 |
02.Jul / 07:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
17,24 |
17,48 |
17,04 |
17,22 |
5407 |
01.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,35 |
|
75,00 |
75,00 |
75,00 |
75,00 |
109 |
02.Jul / 07:30 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,035 |
|
4,420 |
4,420 |
4,420 |
4,420 |
349 |
02.Jul / 07:32 |
| SIXT SE ST O.N. |
TRADE |
|
0 |
|
65,20 |
65,25 |
65,20 |
65,25 |
90 |
02.Jul / 07:42 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
55,80 |
55,80 |
55,80 |
55,80 |
6 |
02.Jul / 07:30 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,12 |
|
15,26 |
15,36 |
15,10 |
15,30 |
8144 |
01.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,16 |
|
34,02 |
34,02 |
34,02 |
34,02 |
150 |
02.Jul / 07:42 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
10,38 |
10,42 |
10,38 |
10,42 |
261 |
02.Jul / 07:48 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,85 |
9,85 |
9,30 |
9,50 |
446 |
01.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,34 |
|
14,18 |
14,36 |
13,54 |
13,76 |
52050 |
01.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
2,250 |
2,395 |
2,220 |
2,265 |
21304 |
01.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
111,10 |
111,10 |
110,90 |
110,90 |
259 |
02.Jul / 07:36 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,04 |
|
10,450 |
10,485 |
10,450 |
10,485 |
527 |
02.Jul / 07:32 |
| TONIES SE EO 1 |
TRADE |
|
+0,08 |
|
12,74 |
12,96 |
12,50 |
12,84 |
10047 |
01.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,04 |
|
33,04 |
33,56 |
32,74 |
33,36 |
2066 |
01.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
40,75 |
41,30 |
40,75 |
41,30 |
76 |
02.Jul / 07:43 |
| UNITED LABELS O.N. |
TRADE |
|
+0,035 |
|
1,130 |
1,130 |
1,025 |
1,050 |
1999 |
01.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
15,90 |
15,90 |
15,90 |
15,90 |
63 |
02.Jul / 07:30 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
3,55 |
3,77 |
3,55 |
3,55 |
253 |
01.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,35 |
|
73,00 |
73,20 |
72,95 |
73,05 |
580 |
02.Jul / 07:45 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,90 |
|
62,60 |
64,55 |
62,50 |
63,60 |
2235 |
01.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,048 |
|
1,866 |
1,869 |
1,850 |
1,869 |
25424 |
02.Jul / 07:41 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,20 |
|
90,75 |
90,75 |
90,60 |
90,60 |
224 |
02.Jul / 07:40 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,16 |
|
19,08 |
19,08 |
19,08 |
19,08 |
140 |
02.Jul / 07:30 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
39,00 |
39,00 |
38,60 |
38,60 |
274 |
01.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
16,70 |
17,05 |
16,60 |
16,90 |
2444 |
01.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,80 |
14,80 |
14,80 |
14,80 |
15 |
02.Jul / 07:47 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,90 |
|
42,70 |
43,90 |
42,50 |
42,80 |
1748 |
01.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
