| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,016 |
|
0,964 |
0,964 |
0,964 |
0,964 |
2 |
11.Sep / 08:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,76 |
1500 |
09.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,008 |
|
0,1120 |
0,1150 |
0,0892 |
0,1020 |
969071 |
10.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,30 |
12,30 |
12,30 |
174 |
11.Sep / 07:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,60 |
|
165,20 |
165,20 |
165,20 |
165,20 |
21 |
11.Sep / 07:56 |
| AMADEUS FIRE AG |
TRADE |
 |
-0,44 |
|
18,80 |
18,80 |
18,44 |
18,44 |
105 |
11.Sep / 07:56 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,01 |
|
1,834 |
1,834 |
1,834 |
1,834 |
6200 |
11.Sep / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,50 |
|
13,50 |
13,50 |
12,90 |
13,00 |
9409 |
10.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,60 |
|
170,80 |
171,40 |
170,60 |
171,40 |
148 |
11.Sep / 08:02 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,14 |
|
20,34 |
20,34 |
20,34 |
20,34 |
100 |
11.Sep / 07:45 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,42 |
|
6,60 |
6,88 |
6,58 |
6,74 |
7471 |
10.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,48 |
|
8,64 |
9,28 |
8,02 |
8,60 |
538 |
10.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,570 |
2,570 |
2,570 |
2,570 |
4 |
11.Sep / 08:00 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,90 |
|
38,05 |
38,05 |
37,00 |
37,25 |
5772 |
10.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,34 |
|
8,88 |
8,88 |
8,62 |
8,68 |
5802 |
10.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,13 |
|
3,29 |
3,29 |
3,29 |
3,29 |
1 |
11.Sep / 08:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
2,50 |
2,50 |
2,46 |
2,47 |
1654 |
10.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
75,15 |
75,40 |
74,50 |
74,50 |
2274 |
11.Sep / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,205 |
3,245 |
3,205 |
3,245 |
106 |
11.Sep / 08:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,16 |
|
2,89 |
3,04 |
2,71 |
2,81 |
16267 |
10.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,002 |
|
0,574 |
0,648 |
0,572 |
0,602 |
72372 |
10.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
20,90 |
20,90 |
20,90 |
20,90 |
1 |
11.Sep / 08:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,045 |
|
3,835 |
3,835 |
3,835 |
3,835 |
8 |
11.Sep / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
106,80 |
108,20 |
106,00 |
106,20 |
1504 |
10.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
56,00 |
56,00 |
55,75 |
55,75 |
893 |
11.Sep / 07:58 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,02 |
|
36,60 |
36,61 |
36,60 |
36,61 |
26 |
11.Sep / 08:00 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,24 |
2,26 |
2,20 |
2,22 |
6231 |
10.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,372 |
0,372 |
0,372 |
0,400 |
2 |
08.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
38,60 |
38,60 |
38,60 |
38,60 |
20 |
11.Sep / 07:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
17,98 |
17,98 |
17,98 |
17,98 |
44 |
11.Sep / 07:59 |
| DEUTZ AG O.N. |
TRADE |
|
-0,14 |
|
12,79 |
12,79 |
12,72 |
12,77 |
889 |
11.Sep / 08:04 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,40 |
47,50 |
150 |
10.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,10 |
21,10 |
21,10 |
21,10 |
14 |
11.Sep / 07:35 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,095 |
|
1,300 |
1,300 |
1,215 |
1,285 |
611 |
10.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,01 |
|
3,326 |
3,378 |
3,314 |
3,336 |
75313 |
10.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,06 |
|
17,44 |
17,44 |
17,08 |
17,18 |
14649 |
10.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,25 |
|
76,90 |
77,00 |
76,65 |
77,00 |
307 |
11.Sep / 08:01 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,11 |
|
2,95 |
3,03 |
2,94 |
2,99 |
1004 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,08 |
|
5,29 |
5,29 |
5,29 |
5,29 |
1 |
11.Sep / 07:34 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,00 |
2,00 |
2,00 |
2,00 |
1 |
11.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,04 |
|
18,04 |
18,04 |
18,04 |
18,04 |
48 |
11.Sep / 07:30 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
39,00 |
39,15 |
39,00 |
39,15 |
420 |
11.Sep / 07:51 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-2,50 |
|
34,00 |
34,00 |
31,66 |
31,66 |
27294 |
11.Sep / 08:04 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,10 |
|
70,05 |
70,20 |
70,05 |
70,05 |
104 |
11.Sep / 08:02 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,35 |
|
58,85 |
58,85 |
58,70 |
58,70 |
42 |
11.Sep / 07:30 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,23 |
|
38,37 |
38,67 |
38,37 |
38,67 |
26 |
11.Sep / 08:01 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
35,95 |
35,95 |
35,95 |
35,95 |
17 |
11.Sep / 07:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,24 |
|
42,42 |
42,88 |
41,78 |
42,02 |
6272 |
10.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,035 |
|
0,393 |
0,393 |
0,350 |
0,352 |
321 |
10.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,70 |
|
66,00 |
66,00 |
65,20 |
65,20 |
671 |
11.Sep / 07:47 |
| GERRESHEIMER AG |
TRADE |
|
+0,10 |
|
28,82 |
28,96 |
28,82 |
28,96 |
461 |
11.Sep / 08:00 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,80 |
14,30 |
14,55 |
2605 |
10.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,002 |
|
0,452 |
0,462 |
0,452 |
0,456 |
10165 |
10.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,40 |
|
11,50 |
12,20 |
11,50 |
12,10 |
459 |
10.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
9,09 |
9,13 |
9,05 |
8,98 |
5931 |
10.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,12 |
|
11,66 |
11,88 |
11,62 |
11,70 |
15150 |
10.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
7,06 |
7,12 |
7,04 |
7,08 |
12426 |
10.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,836 |
1,848 |
1,834 |
1,846 |
19750 |
10.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,205 |
4,205 |
4,205 |
4,205 |
2769 |
11.Sep / 08:03 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,60 |
204 |
11.Sep / 07:50 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,80 |
|
133,20 |
137,70 |
132,50 |
135,50 |
407 |
10.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
16,20 |
16,25 |
16,05 |
16,10 |
762 |
10.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,003 |
|
1,384 |
1,384 |
1,377 |
1,384 |
728 |
11.Sep / 08:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,60 |
|
71,60 |
71,60 |
71,50 |
71,60 |
95 |
10.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,011 |
|
2,879 |
2,879 |
2,861 |
2,861 |
9 |
11.Sep / 08:00 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,05 |
|
68,20 |
68,20 |
68,20 |
68,20 |
116 |
11.Sep / 07:35 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,024 |
|
0,456 |
0,456 |
0,456 |
0,456 |
343 |
11.Sep / 07:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,00 |
|
410,20 |
411,20 |
409,00 |
409,40 |
124 |
11.Sep / 08:04 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,008 |
|
0,846 |
0,848 |
0,822 |
0,842 |
13076 |
10.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
83,90 |
83,90 |
83,90 |
83,90 |
35 |
11.Sep / 07:37 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
0 |
|
38,28 |
38,28 |
38,28 |
38,28 |
94 |
11.Sep / 08:00 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,75 |
|
77,90 |
77,90 |
77,55 |
77,55 |
322 |
11.Sep / 07:51 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
37,20 |
37,35 |
37,20 |
37,35 |
390 |
11.Sep / 08:03 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,20 |
|
7,00 |
7,02 |
6,70 |
6,82 |
8685 |
10.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
59,80 |
60,20 |
59,20 |
59,50 |
708 |
10.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,04 |
|
25,26 |
25,34 |
25,26 |
25,34 |
133 |
11.Sep / 08:00 |
| K+S AG NA O.N. |
TRADE |
|
-0,09 |
|
17,08 |
17,17 |
17,02 |
17,02 |
1752 |
11.Sep / 08:03 |
| KION GROUP AG |
TRADE |
|
+0,34 |
|
43,69 |
43,70 |
43,59 |
43,70 |
558 |
11.Sep / 07:54 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
11,92 |
11,98 |
11,72 |
11,82 |
1197 |
10.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,40 |
|
102,90 |
102,90 |
100,30 |
101,30 |
3692 |
10.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,01 |
|
8,93 |
8,93 |
8,77 |
8,88 |
529 |
10.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
112,20 |
113,00 |
112,20 |
112,60 |
41 |
11.Sep / 07:53 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
77,60 |
77,60 |
77,50 |
77,60 |
226 |
11.Sep / 07:46 |
| LANXESS AG |
TRADE |
|
+0,16 |
|
15,12 |
15,12 |
15,12 |
15,12 |
250 |
11.Sep / 07:30 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,42 |
|
47,08 |
47,28 |
47,08 |
47,28 |
521 |
11.Sep / 08:02 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
12,85 |
12,85 |
12,85 |
12,85 |
1 |
11.Sep / 08:00 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
276 |
276 |
276 |
282 |
11 |
10.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
11.Sep / 07:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,064 |
|
7,632 |
7,702 |
7,630 |
7,698 |
30972 |
11.Sep / 08:04 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,95 |
13,95 |
13,90 |
13,90 |
11 |
11.Sep / 08:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,05 |
|
3,21 |
3,21 |
3,21 |
3,21 |
300 |
10.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,60 |
|
173,80 |
173,80 |
173,80 |
173,80 |
1 |
11.Sep / 08:00 |
| MEDICLIN AG |
TRADE |
|
-0,15 |
|
5,65 |
5,65 |
5,45 |
5,60 |
402 |
10.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,24 |
|
10,80 |
10,80 |
10,54 |
10,62 |
20220 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,075 |
1,075 |
1,075 |
1,075 |
978 |
11.Sep / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
9,13 |
9,13 |
9,01 |
9,03 |
10253 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
25,70 |
25,95 |
25,70 |
25,75 |
651 |
11.Sep / 07:41 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,00 |
30,30 |
30,00 |
30,30 |
235 |
10.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,17 |
|
19,88 |
19,88 |
19,88 |
19,88 |
44 |
11.Sep / 07:43 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,26 |
2,26 |
2,26 |
2,26 |
500 |
09.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,70 |
19,50 |
18,70 |
19,40 |
0 |
10.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,002 |
|
0,900 |
1,045 |
0,900 |
0,952 |
22605 |
11.Sep / 08:04 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
6,95 |
6,95 |
6,83 |
6,88 |
14163 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,82 |
8,87 |
8,75 |
8,81 |
2243 |
10.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,018 |
|
3,600 |
3,662 |
3,552 |
3,592 |
16589 |
10.Sep / 22:25 |
| PUMA SE |
TRADE |
|
+0,30 |
|
22,19 |
22,39 |
21,99 |
22,39 |
13164 |
11.Sep / 08:04 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,40 |
22,40 |
21,60 |
22,20 |
389 |
10.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
12,40 |
12,50 |
12,40 |
12,30 |
232 |
10.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+7,50 |
|
583,50 |
588,50 |
583,50 |
588,50 |
4 |
11.Sep / 08:00 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,10 |
|
54,50 |
54,60 |
54,50 |
54,60 |
773 |
11.Sep / 07:52 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,50 |
14,60 |
134 |
09.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
31,45 |
31,45 |
31,45 |
31,45 |
125 |
11.Sep / 07:46 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
22,05 |
22,05 |
22,05 |
22,05 |
100 |
11.Sep / 07:56 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,50 |
|
55,75 |
55,85 |
55,75 |
55,85 |
96 |
11.Sep / 07:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
23,30 |
23,45 |
23,15 |
23,20 |
2722 |
10.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
0 |
|
72,55 |
72,55 |
72,10 |
72,55 |
237 |
11.Sep / 08:04 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,005 |
|
4,165 |
4,270 |
4,165 |
4,180 |
19704 |
10.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
68,55 |
68,60 |
68,55 |
68,60 |
354 |
11.Sep / 07:45 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
57,20 |
57,20 |
57,20 |
57,20 |
100 |
11.Sep / 08:01 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,02 |
|
15,92 |
15,92 |
15,78 |
15,78 |
10 |
11.Sep / 08:00 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,46 |
|
37,46 |
37,88 |
37,26 |
37,52 |
3777 |
10.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
12,88 |
13,02 |
12,88 |
13,02 |
102 |
11.Sep / 08:00 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,45 |
7,55 |
7,45 |
7,35 |
700 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,10 |
|
11,41 |
11,53 |
11,41 |
11,52 |
3439 |
11.Sep / 08:04 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
3,230 |
3,230 |
3,230 |
3,230 |
150 |
11.Sep / 07:30 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
120,30 |
121,10 |
120,30 |
121,10 |
449 |
11.Sep / 07:56 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,005 |
|
14,895 |
14,920 |
14,880 |
14,885 |
3549 |
11.Sep / 08:00 |
| TONIES SE EO 1 |
TRADE |
|
+0,12 |
|
11,84 |
11,84 |
11,84 |
11,84 |
1 |
11.Sep / 07:30 |
| TRATON SE INH O.N. |
TRADE |
|
-0,78 |
|
36,96 |
37,04 |
36,20 |
36,26 |
2572 |
10.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,05 |
|
50,00 |
50,40 |
48,45 |
48,70 |
6121 |
10.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,075 |
1,100 |
1,005 |
1,040 |
776 |
10.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
14,70 |
14,75 |
14,60 |
14,80 |
6696 |
10.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,08 |
|
2,97 |
2,97 |
2,88 |
2,92 |
15 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,35 |
|
81,75 |
81,75 |
81,30 |
81,75 |
177 |
11.Sep / 08:01 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,30 |
|
58,60 |
58,85 |
58,60 |
58,85 |
203 |
11.Sep / 07:55 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,066 |
|
1,459 |
1,477 |
1,459 |
1,471 |
87792 |
11.Sep / 08:04 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,15 |
|
91,45 |
92,75 |
90,10 |
90,85 |
1322 |
10.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
24,05 |
24,60 |
23,75 |
23,95 |
24375 |
10.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,90 |
|
39,40 |
39,40 |
38,70 |
38,80 |
485 |
10.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,30 |
12,30 |
12,30 |
12,30 |
300 |
11.Sep / 07:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
14,30 |
14,30 |
14,30 |
14,30 |
150 |
11.Sep / 08:00 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
43,10 |
43,50 |
42,60 |
42,80 |
767 |
10.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
