| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,012 |
|
0,944 |
0,968 |
0,936 |
0,942 |
9709 |
20.Aug / 16:57 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,62 |
2,70 |
2,62 |
2,66 |
5630 |
20.Aug / 17:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,005 |
|
0,1325 |
0,1345 |
0,1305 |
0,1305 |
34979 |
20.Aug / 15:38 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
11,80 |
11,80 |
11,80 |
12,10 |
2 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,40 |
|
158,50 |
160,30 |
158,00 |
158,10 |
1901 |
20.Aug / 18:01 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
22,00 |
22,20 |
21,90 |
21,90 |
398 |
20.Aug / 17:07 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,02 |
|
2,094 |
2,094 |
2,046 |
2,054 |
87665 |
20.Aug / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
14,05 |
14,20 |
13,90 |
14,15 |
7135 |
20.Aug / 17:58 |
| AURUBIS AG |
TRADE |
|
-0,30 |
|
172,00 |
175,20 |
168,60 |
172,10 |
3972 |
20.Aug / 17:52 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,78 |
|
19,94 |
20,80 |
19,87 |
20,64 |
41447 |
20.Aug / 17:58 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,14 |
|
6,66 |
6,98 |
6,66 |
6,78 |
3050 |
20.Aug / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,08 |
|
7,90 |
9,98 |
7,80 |
8,40 |
1606 |
20.Aug / 15:48 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,605 |
2,625 |
2,605 |
2,625 |
11500 |
20.Aug / 17:59 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,65 |
|
34,55 |
35,00 |
34,45 |
35,00 |
2600 |
20.Aug / 17:05 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
8,88 |
9,22 |
8,70 |
8,98 |
10493 |
20.Aug / 17:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
3,26 |
3,30 |
3,19 |
3,19 |
1195 |
20.Aug / 17:57 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
2,46 |
2,51 |
2,44 |
2,44 |
3630 |
20.Aug / 15:35 |
| BILFINGER SE O.N. |
TRADE |
|
+0,20 |
|
74,80 |
74,95 |
74,50 |
74,90 |
20666 |
20.Aug / 18:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,150 |
3,195 |
3,150 |
3,175 |
79532 |
20.Aug / 18:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,84 |
2,86 |
2,78 |
2,78 |
12348 |
20.Aug / 17:45 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,018 |
|
0,814 |
0,814 |
0,762 |
0,808 |
88986 |
20.Aug / 17:35 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
20,80 |
20,80 |
20,60 |
20,60 |
1954 |
20.Aug / 16:27 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,105 |
|
3,950 |
3,950 |
3,805 |
3,845 |
9709 |
20.Aug / 16:00 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
99,30 |
100,40 |
97,90 |
99,60 |
696 |
20.Aug / 16:39 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
58,20 |
58,65 |
54,10 |
58,05 |
27987 |
20.Aug / 18:03 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,33 |
|
36,90 |
37,12 |
36,66 |
36,67 |
3770 |
20.Aug / 17:39 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,16 |
2,28 |
2,16 |
2,28 |
1204 |
20.Aug / 13:02 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,006 |
|
0,420 |
0,420 |
0,420 |
0,420 |
361 |
20.Aug / 17:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,55 |
|
40,60 |
40,80 |
39,95 |
40,00 |
285 |
20.Aug / 14:38 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
18,34 |
18,48 |
18,14 |
18,48 |
2602 |
20.Aug / 17:59 |
| DEUTZ AG O.N. |
TRADE |
|
+0,07 |
|
10,10 |
10,20 |
10,03 |
10,20 |
90656 |
20.Aug / 18:01 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,20 |
47,50 |
47,20 |
47,50 |
1464 |
20.Aug / 12:06 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
21,15 |
21,15 |
20,90 |
20,90 |
2082 |
20.Aug / 17:55 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,06 |
|
1,380 |
1,380 |
1,280 |
1,280 |
295 |
20.Aug / 17:40 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,078 |
|
3,402 |
3,444 |
3,352 |
3,352 |
109774 |
20.Aug / 17:55 |
| DUERR AG O.N. |
TRADE |
|
-0,12 |
|
17,44 |
17,44 |
16,98 |
17,20 |
28683 |
20.Aug / 17:56 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,60 |
|
72,65 |
74,15 |
72,45 |
73,15 |
9344 |
20.Aug / 17:59 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,01 |
|
3,19 |
3,20 |
3,19 |
3,19 |
2680 |
20.Aug / 17:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,11 |
|
5,39 |
5,39 |
5,27 |
5,27 |
39058 |
20.Aug / 16:53 |
| ELUMEO SE |
TRADE |
|
-0,10 |
|
2,34 |
2,34 |
2,16 |
2,16 |
3 |
20.Aug / 13:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,16 |
|
18,53 |
18,53 |
18,09 |
18,35 |
47776 |
20.Aug / 17:47 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
41,45 |
41,75 |
41,30 |
41,75 |
5907 |
20.Aug / 17:56 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,12 |
|
34,94 |
35,48 |
34,90 |
34,90 |
4324 |
20.Aug / 17:36 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,25 |
|
68,80 |
68,95 |
68,10 |
68,85 |
8476 |
20.Aug / 17:54 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,80 |
|
63,30 |
63,75 |
62,30 |
62,50 |
4340 |
20.Aug / 17:21 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,15 |
|
41,05 |
41,05 |
40,58 |
40,77 |
7602 |
20.Aug / 17:35 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
34,15 |
34,40 |
34,15 |
34,40 |
614 |
20.Aug / 17:21 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
0 |
|
39,54 |
39,70 |
39,36 |
39,58 |
1758 |
20.Aug / 17:12 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,006 |
|
0,324 |
0,324 |
0,324 |
0,324 |
16 |
20.Aug / 13:57 |
| GEA GROUP AG |
TRADE |
|
+0,10 |
|
65,10 |
65,45 |
64,75 |
65,15 |
2139 |
20.Aug / 17:54 |
| GERRESHEIMER AG |
TRADE |
|
-0,14 |
|
27,36 |
27,64 |
27,16 |
27,28 |
8116 |
20.Aug / 17:29 |
| GESCO SE NA O.N. |
TRADE |
|
+0,55 |
|
14,25 |
14,70 |
14,10 |
14,70 |
2300 |
20.Aug / 17:41 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,013 |
|
0,469 |
0,469 |
0,447 |
0,447 |
15754 |
20.Aug / 17:24 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
11,20 |
11,30 |
11,10 |
11,10 |
925 |
20.Aug / 17:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
9,22 |
9,27 |
9,16 |
9,16 |
3018 |
20.Aug / 17:42 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
11,38 |
11,38 |
10,92 |
11,14 |
63876 |
20.Aug / 17:57 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
6,28 |
6,28 |
6,12 |
6,14 |
4434 |
20.Aug / 17:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,016 |
|
1,866 |
1,888 |
1,862 |
1,862 |
36355 |
20.Aug / 18:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,305 |
4,340 |
4,285 |
4,310 |
35525 |
20.Aug / 18:01 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,70 |
21,60 |
21,60 |
221 |
20.Aug / 17:24 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,60 |
|
135,90 |
135,90 |
132,20 |
134,00 |
940 |
20.Aug / 17:40 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
16,95 |
16,95 |
16,65 |
16,70 |
1056 |
20.Aug / 16:54 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
1,448 |
1,457 |
1,398 |
1,429 |
296490 |
20.Aug / 18:03 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,30 |
71,30 |
70,80 |
70,60 |
501 |
19.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,053 |
|
2,948 |
2,958 |
2,860 |
2,909 |
357050 |
20.Aug / 18:02 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,70 |
|
70,05 |
70,05 |
69,20 |
69,20 |
680 |
20.Aug / 16:34 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,780 |
0,840 |
0,780 |
0,830 |
1954 |
20.Aug / 12:51 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+5,60 |
|
421,20 |
426,80 |
416,40 |
426,40 |
5143 |
20.Aug / 18:03 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,04 |
|
0,942 |
0,956 |
0,916 |
0,918 |
193091 |
20.Aug / 17:08 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
80,60 |
81,40 |
80,60 |
81,00 |
911 |
20.Aug / 17:18 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,23 |
|
38,00 |
38,00 |
37,44 |
37,55 |
2311 |
20.Aug / 18:03 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,05 |
|
82,70 |
83,35 |
81,65 |
82,30 |
1625 |
20.Aug / 16:55 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
33,70 |
34,00 |
33,35 |
33,50 |
6193 |
20.Aug / 17:57 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
7,68 |
7,68 |
7,58 |
7,68 |
1551 |
20.Aug / 17:46 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,30 |
|
59,10 |
60,20 |
58,90 |
60,20 |
1640 |
20.Aug / 17:14 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,78 |
|
24,58 |
24,80 |
23,88 |
23,94 |
21863 |
20.Aug / 17:57 |
| K+S AG NA O.N. |
TRADE |
|
+0,49 |
|
15,22 |
15,91 |
14,93 |
15,74 |
90381 |
20.Aug / 17:56 |
| KION GROUP AG |
TRADE |
|
-0,61 |
|
39,82 |
39,96 |
39,30 |
39,36 |
9250 |
20.Aug / 17:56 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
11,76 |
12,00 |
11,70 |
11,98 |
1581 |
20.Aug / 17:46 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,45 |
|
99,35 |
99,35 |
98,35 |
98,35 |
303 |
20.Aug / 16:05 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,06 |
|
8,90 |
9,09 |
8,76 |
8,94 |
3448 |
20.Aug / 16:35 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
114,40 |
114,40 |
113,00 |
114,00 |
793 |
20.Aug / 17:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
72,90 |
73,20 |
72,10 |
72,90 |
3176 |
20.Aug / 17:47 |
| LANXESS AG |
TRADE |
|
-0,32 |
|
14,49 |
14,49 |
13,82 |
14,07 |
92745 |
20.Aug / 17:59 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
50,70 |
50,70 |
49,86 |
50,40 |
4574 |
20.Aug / 17:56 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
12,85 |
12,95 |
12,80 |
12,80 |
4602 |
20.Aug / 17:57 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
268 |
274 |
268 |
270 |
14 |
20.Aug / 09:27 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-1,40 |
|
23,00 |
23,00 |
22,00 |
22,00 |
503 |
20.Aug / 14:48 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,24 |
|
7,852 |
7,874 |
7,612 |
7,644 |
1305369 |
20.Aug / 18:02 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
14,10 |
14,10 |
13,90 |
13,90 |
1746 |
20.Aug / 17:56 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,50 |
3,60 |
3,46 |
3,60 |
2359 |
20.Aug / 14:17 |
| MBB SE O.N. |
TRADE |
|
-1,20 |
|
176,40 |
176,40 |
176,00 |
176,00 |
20 |
20.Aug / 16:15 |
| MEDICLIN AG |
TRADE |
|
-0,09 |
|
5,00 |
5,00 |
4,96 |
4,96 |
2290 |
20.Aug / 10:47 |
| MEDIOS AG O.N. |
TRADE |
|
-0,26 |
|
11,10 |
11,10 |
10,84 |
10,84 |
3051 |
20.Aug / 17:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,075 |
1,140 |
1,075 |
1,090 |
3960 |
20.Aug / 16:55 |
| MLP SE INH. O.N. |
TRADE |
|
+0,09 |
|
8,64 |
8,78 |
8,49 |
8,69 |
64819 |
20.Aug / 18:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
26,70 |
27,00 |
26,60 |
26,60 |
13062 |
20.Aug / 17:48 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,50 |
30,50 |
29,60 |
30,30 |
3148 |
20.Aug / 16:03 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,40 |
|
20,45 |
20,45 |
19,88 |
20,05 |
24655 |
20.Aug / 17:47 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,44 |
2,46 |
2,44 |
2,44 |
2054 |
20.Aug / 14:45 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
19,10 |
19,10 |
18,80 |
19,10 |
0 |
20.Aug / 17:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,620 |
1,695 |
1,620 |
1,695 |
70 |
20.Aug / 16:06 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,11 |
|
7,41 |
7,59 |
7,41 |
7,52 |
2638 |
20.Aug / 18:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,22 |
8,37 |
8,21 |
8,26 |
16025 |
20.Aug / 17:39 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,076 |
|
3,730 |
3,786 |
3,698 |
3,700 |
4096 |
20.Aug / 17:41 |
| PUMA SE |
TRADE |
|
-0,44 |
|
25,42 |
25,61 |
24,73 |
25,08 |
76781 |
20.Aug / 17:27 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,40 |
22,60 |
22,40 |
22,40 |
124 |
20.Aug / 16:55 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,60 |
13,60 |
13,60 |
13,60 |
24 |
20.Aug / 15:26 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
624,50 |
624,50 |
617,00 |
619,00 |
203 |
20.Aug / 17:27 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,20 |
|
61,95 |
64,70 |
61,60 |
63,55 |
22435 |
20.Aug / 17:34 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,90 |
14,90 |
14,60 |
14,60 |
192 |
20.Aug / 17:27 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
31,45 |
31,70 |
31,45 |
31,60 |
7558 |
20.Aug / 17:36 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
22,35 |
22,60 |
22,25 |
22,60 |
14404 |
20.Aug / 17:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,50 |
|
51,00 |
51,10 |
47,28 |
49,00 |
25488 |
20.Aug / 17:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
22,90 |
23,00 |
22,60 |
22,60 |
6892 |
20.Aug / 17:52 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,30 |
|
76,85 |
77,45 |
75,70 |
75,70 |
2691 |
20.Aug / 17:58 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,105 |
|
4,160 |
4,160 |
4,005 |
4,005 |
22639 |
20.Aug / 17:38 |
| SIXT SE ST O.N. |
TRADE |
|
+0,30 |
|
71,80 |
72,70 |
71,35 |
72,15 |
2693 |
20.Aug / 17:57 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
60,40 |
60,60 |
59,60 |
60,30 |
5308 |
20.Aug / 18:00 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,78 |
|
16,98 |
16,98 |
16,14 |
16,14 |
6045 |
20.Aug / 18:03 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,54 |
|
40,02 |
40,16 |
38,70 |
38,72 |
55017 |
20.Aug / 17:57 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,46 |
|
11,92 |
12,46 |
11,90 |
12,42 |
108245 |
20.Aug / 17:54 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,85 |
7,85 |
7,70 |
7,70 |
1336 |
20.Aug / 11:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
12,94 |
13,00 |
12,87 |
12,97 |
12489 |
20.Aug / 17:51 |
| TAKKT AG O.N. |
TRADE |
|
+0,035 |
|
2,695 |
2,790 |
2,655 |
2,710 |
7896 |
20.Aug / 16:30 |
| TALANX AG NA O.N. |
TRADE |
|
+1,40 |
|
118,00 |
119,60 |
116,90 |
119,00 |
5284 |
20.Aug / 17:55 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,365 |
|
13,060 |
13,290 |
12,360 |
12,695 |
236303 |
20.Aug / 17:51 |
| TONIES SE EO 1 |
TRADE |
|
-0,58 |
|
12,62 |
12,80 |
11,50 |
11,72 |
59799 |
20.Aug / 17:54 |
| TRATON SE INH O.N. |
TRADE |
|
-0,36 |
|
37,14 |
37,14 |
36,52 |
36,52 |
1702 |
20.Aug / 17:35 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,05 |
|
43,30 |
44,55 |
43,30 |
43,65 |
1094 |
20.Aug / 18:03 |
| UNITED LABELS O.N. |
TRADE |
|
-0,024 |
|
0,972 |
0,972 |
0,920 |
0,970 |
5185 |
20.Aug / 14:43 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,15 |
15,30 |
15,10 |
15,15 |
6151 |
20.Aug / 17:35 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
2,79 |
2,91 |
2,79 |
2,91 |
439 |
20.Aug / 15:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,15 |
|
76,15 |
76,85 |
75,30 |
76,10 |
4842 |
20.Aug / 17:59 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
57,65 |
58,00 |
56,65 |
56,65 |
2354 |
20.Aug / 18:03 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,03 |
|
1,675 |
1,705 |
1,665 |
1,703 |
89093 |
20.Aug / 17:45 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,90 |
|
92,70 |
92,70 |
88,40 |
89,30 |
4885 |
20.Aug / 17:22 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
20,85 |
20,95 |
20,60 |
20,85 |
1320 |
20.Aug / 17:35 |
| WASHTEC AG O.N. |
TRADE |
|
+0,50 |
|
39,30 |
39,90 |
39,30 |
39,90 |
5041 |
20.Aug / 16:56 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
12,50 |
12,65 |
12,35 |
12,40 |
1173 |
20.Aug / 16:14 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,22 |
14,26 |
14,04 |
14,14 |
4609 |
20.Aug / 17:42 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
43,40 |
43,70 |
42,90 |
42,90 |
647 |
20.Aug / 15:48 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
