| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,100 |
1,100 |
1,050 |
1,055 |
8837 |
06.Jul / 14:36 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,62 |
2,66 |
2,60 |
2,64 |
14112 |
06.Jul / 14:54 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,003 |
|
0,1415 |
0,1475 |
0,1415 |
0,1415 |
40278 |
06.Jul / 13:58 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,30 |
11,60 |
11,30 |
11,70 |
412 |
03.Jul / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-4,80 |
|
173,10 |
174,90 |
168,50 |
169,10 |
566 |
06.Jul / 14:47 |
| AMADEUS FIRE AG |
TRADE |
|
-0,70 |
|
21,55 |
21,70 |
20,70 |
20,70 |
1090 |
06.Jul / 13:13 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,022 |
|
2,398 |
2,410 |
2,366 |
2,410 |
24421 |
06.Jul / 14:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
14,85 |
14,90 |
14,75 |
14,75 |
2273 |
06.Jul / 14:32 |
| AURUBIS AG |
TRADE |
|
-2,30 |
|
180,60 |
181,40 |
178,80 |
179,20 |
2699 |
06.Jul / 14:53 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,86 |
|
25,26 |
26,90 |
25,12 |
26,04 |
47616 |
06.Jul / 14:51 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,40 |
|
7,00 |
7,50 |
7,00 |
7,44 |
12537 |
06.Jul / 13:52 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,20 |
|
11,50 |
11,85 |
11,00 |
11,35 |
516 |
06.Jul / 14:19 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,055 |
|
2,575 |
2,620 |
2,570 |
2,620 |
17554 |
06.Jul / 14:55 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,70 |
|
31,90 |
32,40 |
31,55 |
32,40 |
5223 |
06.Jul / 14:41 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,08 |
|
9,20 |
9,20 |
8,90 |
9,02 |
9737 |
06.Jul / 13:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,35 |
|
3,39 |
3,86 |
3,39 |
3,80 |
29338 |
06.Jul / 14:39 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,09 |
|
2,59 |
2,59 |
2,59 |
2,59 |
290 |
06.Jul / 08:33 |
| BILFINGER SE O.N. |
TRADE |
|
-2,45 |
|
88,55 |
89,05 |
85,95 |
86,00 |
9299 |
06.Jul / 14:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,065 |
3,090 |
3,055 |
3,065 |
28171 |
06.Jul / 14:49 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,11 |
|
2,86 |
2,86 |
2,73 |
2,73 |
13787 |
06.Jul / 14:05 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,143 |
|
1,005 |
1,195 |
0,972 |
1,125 |
147878 |
06.Jul / 14:50 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
19,20 |
19,70 |
19,20 |
19,50 |
101 |
06.Jul / 10:12 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,02 |
|
3,870 |
3,885 |
3,765 |
3,885 |
2460 |
06.Jul / 13:51 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
94,30 |
95,00 |
93,80 |
93,80 |
1386 |
06.Jul / 13:02 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,90 |
|
57,40 |
58,90 |
57,25 |
58,15 |
24829 |
06.Jul / 14:53 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,05 |
|
36,78 |
37,26 |
36,61 |
37,00 |
10987 |
06.Jul / 14:43 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,56 |
2,56 |
2,48 |
2,48 |
2296 |
06.Jul / 14:39 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,344 |
0,344 |
0,344 |
0,358 |
1000 |
03.Jul / 00:00 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
47,20 |
47,40 |
47,05 |
47,05 |
545 |
06.Jul / 10:27 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,14 |
|
18,08 |
18,50 |
18,08 |
18,08 |
4299 |
06.Jul / 14:40 |
| DEUTZ AG O.N. |
TRADE |
|
+0,245 |
|
9,300 |
9,550 |
9,210 |
9,455 |
172856 |
06.Jul / 14:52 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,30 |
47,30 |
46,80 |
46,80 |
2555 |
06.Jul / 14:43 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
22,40 |
22,45 |
22,15 |
22,15 |
6073 |
06.Jul / 14:32 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,05 |
|
1,250 |
1,275 |
1,225 |
1,275 |
8598 |
06.Jul / 10:33 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,006 |
|
3,422 |
3,476 |
3,408 |
3,448 |
77147 |
06.Jul / 14:51 |
| DUERR AG O.N. |
TRADE |
|
+0,08 |
|
18,60 |
18,68 |
18,36 |
18,54 |
7675 |
06.Jul / 14:48 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,60 |
|
68,60 |
71,60 |
68,35 |
70,25 |
26501 |
06.Jul / 14:54 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,07 |
3,25 |
3,07 |
3,15 |
682 |
03.Jul / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,05 |
|
4,980 |
5,090 |
4,925 |
5,000 |
11037 |
06.Jul / 13:49 |
| ELUMEO SE |
TRADE |
|
+0,07 |
|
1,63 |
1,77 |
1,59 |
1,77 |
215 |
06.Jul / 14:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,04 |
|
15,99 |
16,12 |
15,93 |
16,06 |
53402 |
06.Jul / 14:57 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
44,20 |
44,30 |
43,90 |
44,05 |
6222 |
06.Jul / 14:12 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,98 |
|
37,74 |
39,46 |
37,74 |
38,98 |
17805 |
06.Jul / 14:56 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,05 |
|
71,40 |
71,45 |
68,90 |
69,15 |
6199 |
06.Jul / 14:56 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
75,05 |
76,50 |
75,00 |
75,35 |
1533 |
06.Jul / 14:17 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,37 |
|
40,92 |
41,45 |
40,91 |
41,45 |
11339 |
06.Jul / 14:52 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
33,10 |
33,45 |
33,10 |
33,35 |
2965 |
06.Jul / 13:59 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,16 |
|
39,08 |
39,58 |
39,06 |
39,40 |
8724 |
06.Jul / 14:57 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,015 |
|
0,352 |
0,352 |
0,352 |
0,352 |
1950 |
06.Jul / 14:27 |
| GEA GROUP AG |
TRADE |
|
-0,50 |
|
63,45 |
63,90 |
63,00 |
63,00 |
2464 |
06.Jul / 14:11 |
| GERRESHEIMER AG |
TRADE |
|
+1,38 |
|
27,94 |
29,44 |
27,76 |
29,34 |
49795 |
06.Jul / 14:56 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
13,40 |
13,65 |
13,35 |
13,50 |
31324 |
06.Jul / 14:37 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,02 |
|
0,465 |
0,465 |
0,430 |
0,460 |
35250 |
06.Jul / 13:11 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
8,80 |
8,80 |
8,75 |
8,75 |
257 |
06.Jul / 13:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,12 |
|
9,33 |
9,54 |
9,33 |
9,50 |
5475 |
06.Jul / 14:50 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
12,02 |
12,16 |
11,86 |
12,10 |
15130 |
06.Jul / 14:56 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,14 |
|
5,56 |
5,64 |
5,36 |
5,64 |
902 |
06.Jul / 10:42 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,038 |
|
1,824 |
1,878 |
1,824 |
1,876 |
45229 |
06.Jul / 14:54 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,525 |
4,545 |
4,410 |
4,495 |
35004 |
06.Jul / 14:38 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,70 |
21,70 |
5769 |
06.Jul / 12:54 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,80 |
|
117,40 |
118,10 |
113,10 |
113,80 |
6310 |
06.Jul / 14:54 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
17,05 |
17,45 |
17,00 |
17,45 |
551 |
06.Jul / 13:54 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,026 |
|
1,429 |
1,429 |
1,391 |
1,392 |
268834 |
06.Jul / 14:43 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
72,70 |
72,70 |
72,20 |
72,20 |
163 |
06.Jul / 13:54 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,042 |
|
4,069 |
4,099 |
3,975 |
4,007 |
64411 |
06.Jul / 14:42 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,10 |
|
70,65 |
71,45 |
70,65 |
70,95 |
2480 |
06.Jul / 13:31 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,90 |
0,90 |
0,85 |
0,87 |
1380 |
03.Jul / 00:00 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-8,60 |
|
500,00 |
500,00 |
485,60 |
491,20 |
4701 |
06.Jul / 14:56 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,054 |
|
1,080 |
1,085 |
0,996 |
0,996 |
37454 |
06.Jul / 14:53 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,90 |
|
81,80 |
81,80 |
81,00 |
81,10 |
3134 |
06.Jul / 14:21 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
37,64 |
37,88 |
37,64 |
37,79 |
3896 |
06.Jul / 14:24 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,85 |
|
91,15 |
93,50 |
87,15 |
87,55 |
7909 |
06.Jul / 14:42 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
26,25 |
26,45 |
26,15 |
26,15 |
3923 |
06.Jul / 14:56 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
8,06 |
8,06 |
7,80 |
8,00 |
137 |
06.Jul / 14:19 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,80 |
|
56,00 |
56,00 |
55,10 |
55,10 |
471 |
06.Jul / 14:56 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,40 |
|
24,60 |
25,08 |
24,56 |
24,96 |
56512 |
06.Jul / 14:52 |
| K+S AG NA O.N. |
TRADE |
|
-0,14 |
|
13,33 |
13,42 |
13,27 |
13,28 |
28697 |
06.Jul / 14:49 |
| KION GROUP AG |
TRADE |
|
+0,24 |
|
44,00 |
44,16 |
43,40 |
43,72 |
13538 |
06.Jul / 14:41 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,38 |
12,38 |
12,30 |
12,30 |
1280 |
06.Jul / 13:35 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,24 |
|
12,72 |
13,88 |
12,68 |
13,24 |
5764 |
06.Jul / 14:23 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
109,10 |
110,60 |
108,60 |
109,10 |
2056 |
06.Jul / 13:42 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,09 |
|
8,79 |
9,04 |
8,79 |
9,04 |
1793 |
06.Jul / 10:29 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
113,40 |
115,00 |
113,00 |
113,60 |
1768 |
06.Jul / 14:16 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
71,10 |
71,30 |
70,40 |
70,70 |
1256 |
06.Jul / 14:20 |
| LANXESS AG |
TRADE |
|
-0,17 |
|
15,42 |
15,51 |
15,15 |
15,21 |
59110 |
06.Jul / 14:55 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,30 |
|
57,25 |
57,45 |
56,85 |
57,35 |
5627 |
06.Jul / 14:51 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
14,75 |
14,75 |
14,50 |
14,70 |
1417 |
06.Jul / 10:21 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
284 |
286 |
284 |
286 |
2 |
06.Jul / 10:56 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
25,20 |
25,20 |
25,20 |
25,20 |
2 |
06.Jul / 08:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,064 |
|
9,912 |
10,100 |
9,912 |
10,020 |
672341 |
06.Jul / 14:54 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,80 |
14,80 |
14,40 |
14,40 |
532 |
06.Jul / 09:52 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,84 |
3,84 |
3,70 |
3,79 |
1402 |
03.Jul / 00:00 |
| MBB SE O.N. |
TRADE |
|
-1,80 |
|
179,00 |
180,80 |
176,20 |
176,20 |
146 |
06.Jul / 14:13 |
| MEDICLIN AG |
TRADE |
|
+0,16 |
|
4,18 |
4,18 |
4,18 |
4,18 |
12 |
06.Jul / 07:30 |
| MEDIOS AG O.N. |
TRADE |
|
-0,20 |
|
12,26 |
12,64 |
12,24 |
12,24 |
2918 |
06.Jul / 14:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,190 |
1,190 |
1,160 |
1,160 |
506 |
06.Jul / 09:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
7,51 |
7,65 |
7,51 |
7,57 |
34296 |
06.Jul / 14:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,75 |
|
26,95 |
27,90 |
26,55 |
27,90 |
46300 |
06.Jul / 14:53 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,50 |
30,60 |
30,40 |
30,40 |
450 |
06.Jul / 10:13 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
17,46 |
17,76 |
17,32 |
17,58 |
2958 |
06.Jul / 14:46 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,94 |
2,94 |
2,72 |
2,72 |
115 |
06.Jul / 13:41 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,30 |
19,40 |
19,30 |
19,30 |
0 |
06.Jul / 14:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,06 |
|
1,585 |
1,635 |
1,585 |
1,585 |
24 |
06.Jul / 14:03 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,94 |
8,09 |
7,94 |
8,02 |
20255 |
06.Jul / 14:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,08 |
|
8,39 |
8,59 |
8,30 |
8,44 |
5970 |
06.Jul / 14:27 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,012 |
|
3,550 |
3,642 |
3,530 |
3,570 |
84149 |
06.Jul / 14:40 |
| PUMA SE |
TRADE |
|
+0,51 |
|
26,86 |
27,55 |
26,86 |
27,41 |
46300 |
06.Jul / 14:49 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
23,80 |
23,80 |
23,60 |
23,60 |
500 |
06.Jul / 10:12 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,90 |
13,90 |
13,90 |
13,90 |
1 |
06.Jul / 09:30 |
| RATIONAL AG |
TRADE |
|
+10,00 |
|
667,50 |
680,00 |
661,50 |
675,00 |
187 |
06.Jul / 14:29 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,05 |
|
70,90 |
73,80 |
69,35 |
70,35 |
33816 |
06.Jul / 14:56 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
13,50 |
14,00 |
13,50 |
14,00 |
861 |
06.Jul / 10:18 |
| RTL GROUP |
TRADE |
|
+0,50 |
|
31,75 |
32,60 |
31,75 |
32,50 |
14887 |
06.Jul / 14:46 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
20,50 |
20,90 |
20,50 |
20,65 |
5476 |
06.Jul / 14:49 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,80 |
|
51,95 |
51,95 |
50,30 |
50,95 |
2936 |
06.Jul / 14:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+1,30 |
|
17,62 |
19,08 |
17,62 |
18,70 |
64283 |
06.Jul / 14:57 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,45 |
|
73,60 |
74,90 |
73,50 |
74,45 |
10996 |
06.Jul / 14:38 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,13 |
|
4,415 |
4,455 |
4,305 |
4,305 |
32483 |
06.Jul / 14:50 |
| SIXT SE ST O.N. |
TRADE |
|
+1,90 |
|
66,75 |
68,80 |
66,25 |
68,45 |
5050 |
06.Jul / 14:44 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,20 |
|
57,80 |
59,10 |
57,20 |
58,70 |
5378 |
06.Jul / 14:45 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,16 |
|
15,92 |
16,02 |
15,70 |
15,98 |
5133 |
06.Jul / 14:55 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,52 |
|
34,56 |
35,78 |
34,56 |
35,44 |
4328 |
06.Jul / 14:48 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
10,78 |
10,88 |
10,78 |
10,78 |
9094 |
06.Jul / 14:38 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
9,55 |
9,55 |
9,55 |
9,55 |
1 |
06.Jul / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,09 |
|
14,41 |
14,60 |
14,41 |
14,57 |
18524 |
06.Jul / 14:57 |
| TAKKT AG O.N. |
TRADE |
|
-0,09 |
|
2,290 |
2,375 |
2,250 |
2,250 |
5313 |
06.Jul / 13:59 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
113,10 |
115,90 |
113,10 |
115,20 |
8586 |
06.Jul / 14:50 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,295 |
|
11,905 |
12,410 |
11,870 |
12,270 |
296950 |
06.Jul / 14:57 |
| TONIES SE EO 1 |
TRADE |
|
+0,18 |
|
12,88 |
13,08 |
12,80 |
12,90 |
20902 |
06.Jul / 14:55 |
| TRATON SE INH O.N. |
TRADE |
|
+0,16 |
|
35,00 |
36,00 |
35,00 |
35,30 |
7953 |
06.Jul / 14:20 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
42,90 |
43,50 |
42,05 |
42,95 |
896 |
06.Jul / 14:49 |
| UNITED LABELS O.N. |
TRADE |
|
-0,005 |
|
1,025 |
1,025 |
1,005 |
1,005 |
3500 |
06.Jul / 11:08 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,75 |
15,85 |
15,75 |
15,75 |
5563 |
06.Jul / 14:57 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
3,58 |
3,58 |
3,25 |
3,36 |
1049 |
06.Jul / 13:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,50 |
|
76,95 |
77,70 |
76,50 |
77,10 |
8073 |
06.Jul / 14:56 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,20 |
|
69,75 |
69,95 |
68,50 |
68,70 |
2220 |
06.Jul / 14:50 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,005 |
|
1,857 |
1,901 |
1,851 |
1,871 |
149020 |
06.Jul / 14:46 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,95 |
|
94,70 |
96,00 |
94,55 |
95,95 |
2254 |
06.Jul / 14:09 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
19,70 |
20,00 |
19,50 |
19,88 |
13133 |
06.Jul / 14:52 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
38,50 |
39,60 |
38,50 |
39,20 |
787 |
06.Jul / 14:56 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
16,60 |
16,80 |
16,55 |
16,70 |
707 |
06.Jul / 14:55 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
15,00 |
15,08 |
14,94 |
14,98 |
12186 |
06.Jul / 14:44 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
44,20 |
44,50 |
43,80 |
43,80 |
1328 |
06.Jul / 10:34 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
