| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,018 |
|
0,940 |
0,976 |
0,932 |
0,968 |
6281 |
17.Aug / 13:05 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,64 |
35 |
14.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0025 |
|
0,1250 |
0,1390 |
0,1250 |
0,1315 |
7647 |
17.Aug / 12:45 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,00 |
12,00 |
11,90 |
12,00 |
350 |
17.Aug / 10:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,40 |
|
164,90 |
166,50 |
163,70 |
166,50 |
791 |
17.Aug / 13:11 |
| AMADEUS FIRE AG |
TRADE |
|
-0,55 |
|
22,55 |
23,05 |
22,30 |
22,35 |
889 |
17.Aug / 11:47 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,054 |
|
2,130 |
2,148 |
2,084 |
2,086 |
221475 |
17.Aug / 13:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
14,70 |
14,70 |
14,30 |
14,70 |
5819 |
17.Aug / 13:03 |
| AURUBIS AG |
TRADE |
|
+2,20 |
|
168,00 |
172,80 |
167,90 |
169,60 |
3621 |
17.Aug / 13:21 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,16 |
|
21,08 |
21,32 |
21,00 |
21,12 |
12143 |
17.Aug / 13:03 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,70 |
6,70 |
6,52 |
6,66 |
120 |
17.Aug / 12:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,26 |
|
8,98 |
9,50 |
8,50 |
8,50 |
2165 |
17.Aug / 13:08 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,665 |
2,745 |
2,665 |
2,715 |
6395 |
17.Aug / 12:48 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,60 |
|
35,55 |
36,85 |
35,55 |
36,45 |
1468 |
17.Aug / 11:43 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
8,78 |
8,78 |
8,54 |
8,72 |
646 |
17.Aug / 11:50 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,19 |
|
3,13 |
3,41 |
3,13 |
3,41 |
33308 |
17.Aug / 12:55 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,54 |
2,64 |
2,54 |
2,64 |
95 |
17.Aug / 12:06 |
| BILFINGER SE O.N. |
TRADE |
|
-0,25 |
|
77,45 |
77,55 |
76,70 |
76,80 |
5906 |
17.Aug / 13:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,165 |
3,170 |
3,130 |
3,165 |
7087 |
17.Aug / 12:52 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,72 |
2,88 |
2,72 |
2,76 |
8438 |
17.Aug / 12:46 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,034 |
|
0,804 |
0,898 |
0,804 |
0,818 |
22369 |
17.Aug / 12:40 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
20,90 |
20,90 |
20,60 |
20,60 |
372 |
17.Aug / 12:55 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
4,075 |
4,110 |
4,060 |
4,060 |
3381 |
17.Aug / 11:53 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
98,50 |
99,90 |
98,40 |
98,40 |
370 |
17.Aug / 11:53 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
59,25 |
59,50 |
57,35 |
58,45 |
13516 |
17.Aug / 13:19 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,02 |
|
37,04 |
37,27 |
37,04 |
37,14 |
3086 |
17.Aug / 13:20 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,30 |
2,30 |
2,14 |
2,14 |
740 |
17.Aug / 13:17 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,032 |
|
0,386 |
0,386 |
0,386 |
0,386 |
780 |
17.Aug / 09:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
39,75 |
39,75 |
39,40 |
39,65 |
589 |
17.Aug / 13:16 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
18,42 |
18,60 |
18,34 |
18,48 |
637 |
17.Aug / 12:24 |
| DEUTZ AG O.N. |
TRADE |
|
+0,20 |
|
10,25 |
10,50 |
10,23 |
10,40 |
121822 |
17.Aug / 13:21 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,60 |
47,60 |
47,50 |
47,50 |
6 |
17.Aug / 12:06 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
21,00 |
21,25 |
21,00 |
21,25 |
1958 |
17.Aug / 12:08 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,04 |
|
1,385 |
1,390 |
1,380 |
1,390 |
9580 |
17.Aug / 12:36 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,126 |
|
3,648 |
3,658 |
3,458 |
3,472 |
107320 |
17.Aug / 13:17 |
| DUERR AG O.N. |
TRADE |
|
-0,04 |
|
17,98 |
17,98 |
17,66 |
17,74 |
6309 |
17.Aug / 13:12 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,45 |
|
73,55 |
73,90 |
73,00 |
73,20 |
9171 |
17.Aug / 13:16 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,10 |
|
3,21 |
3,28 |
3,20 |
3,21 |
6627 |
17.Aug / 10:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,02 |
|
5,43 |
5,45 |
5,35 |
5,40 |
9972 |
17.Aug / 12:42 |
| ELUMEO SE |
TRADE |
|
+0,14 |
|
2,08 |
2,36 |
2,08 |
2,36 |
24 |
17.Aug / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,10 |
|
17,97 |
18,06 |
17,90 |
18,05 |
40237 |
17.Aug / 13:13 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,20 |
|
40,80 |
41,20 |
40,25 |
40,50 |
3425 |
17.Aug / 13:19 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,42 |
|
35,18 |
35,94 |
34,64 |
35,68 |
8634 |
17.Aug / 13:17 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,85 |
|
67,00 |
67,60 |
65,80 |
66,05 |
1835 |
17.Aug / 13:00 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,00 |
|
65,55 |
66,95 |
64,60 |
64,65 |
4264 |
17.Aug / 13:17 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,28 |
|
41,01 |
41,06 |
40,70 |
40,79 |
8113 |
17.Aug / 13:06 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
33,85 |
34,00 |
33,70 |
33,95 |
4628 |
17.Aug / 12:38 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,06 |
|
39,10 |
39,40 |
38,86 |
39,28 |
3555 |
17.Aug / 12:57 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,327 |
0,327 |
0,327 |
0,370 |
4 |
14.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
0 |
|
65,25 |
65,30 |
64,80 |
65,00 |
1529 |
17.Aug / 12:37 |
| GERRESHEIMER AG |
TRADE |
|
+0,02 |
|
27,08 |
27,58 |
26,78 |
27,26 |
4653 |
17.Aug / 13:15 |
| GESCO SE NA O.N. |
TRADE |
|
+0,50 |
|
14,45 |
14,75 |
14,05 |
14,75 |
5489 |
17.Aug / 13:04 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,008 |
|
0,457 |
0,486 |
0,457 |
0,479 |
14610 |
17.Aug / 12:06 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
11,60 |
11,70 |
11,00 |
11,60 |
312 |
17.Aug / 12:42 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,25 |
|
9,61 |
9,67 |
9,43 |
9,44 |
2301 |
17.Aug / 12:11 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
11,16 |
11,16 |
10,96 |
11,08 |
29946 |
17.Aug / 13:20 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
6,28 |
6,28 |
6,08 |
6,10 |
4711 |
17.Aug / 12:54 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,02 |
|
1,878 |
1,880 |
1,878 |
1,880 |
3812 |
17.Aug / 12:56 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,320 |
4,385 |
4,320 |
4,335 |
15029 |
17.Aug / 13:00 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,70 |
169 |
17.Aug / 12:34 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,20 |
|
131,50 |
138,90 |
131,40 |
134,90 |
5886 |
17.Aug / 12:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
17,05 |
17,25 |
17,05 |
17,25 |
895 |
17.Aug / 12:07 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
1,459 |
1,459 |
1,425 |
1,431 |
191481 |
17.Aug / 13:20 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
72,10 |
72,10 |
71,30 |
71,40 |
169 |
17.Aug / 12:38 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,011 |
|
3,139 |
3,150 |
3,068 |
3,132 |
194368 |
17.Aug / 13:05 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,40 |
|
71,30 |
71,50 |
69,75 |
69,90 |
3727 |
17.Aug / 13:10 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,810 |
0,825 |
0,780 |
0,825 |
3880 |
17.Aug / 11:10 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,60 |
|
441,20 |
449,80 |
440,40 |
442,20 |
3338 |
17.Aug / 13:17 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,07 |
|
0,892 |
0,972 |
0,892 |
0,970 |
4125 |
17.Aug / 12:45 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
82,90 |
82,90 |
81,40 |
81,80 |
433 |
17.Aug / 12:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,10 |
|
37,84 |
38,12 |
37,57 |
37,85 |
1047 |
17.Aug / 12:22 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,25 |
|
86,75 |
87,25 |
85,20 |
85,85 |
3514 |
17.Aug / 13:08 |
| INDUS HOLDING AG |
TRADE |
|
+0,65 |
|
33,80 |
35,00 |
33,80 |
34,65 |
12603 |
17.Aug / 13:19 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
7,74 |
7,74 |
7,68 |
7,68 |
342 |
17.Aug / 12:06 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
55,80 |
56,00 |
54,80 |
55,70 |
1264 |
17.Aug / 12:47 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
0 |
|
24,94 |
25,08 |
24,76 |
24,88 |
4644 |
17.Aug / 12:17 |
| K+S AG NA O.N. |
TRADE |
|
+0,37 |
|
14,34 |
14,79 |
14,28 |
14,73 |
24473 |
17.Aug / 13:15 |
| KION GROUP AG |
TRADE |
|
-0,45 |
|
41,90 |
42,00 |
41,18 |
41,20 |
5489 |
17.Aug / 13:13 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,24 |
|
12,04 |
12,18 |
12,02 |
12,02 |
1600 |
17.Aug / 13:13 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,40 |
|
101,10 |
101,10 |
99,95 |
100,20 |
452 |
17.Aug / 13:11 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,11 |
|
9,04 |
9,14 |
8,85 |
8,97 |
1126 |
17.Aug / 12:06 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
115,40 |
115,80 |
114,40 |
114,40 |
1673 |
17.Aug / 13:15 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
71,80 |
72,30 |
71,30 |
71,70 |
762 |
17.Aug / 12:08 |
| LANXESS AG |
TRADE |
|
+0,22 |
|
15,01 |
15,22 |
14,86 |
15,19 |
20778 |
17.Aug / 13:08 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,85 |
|
51,75 |
51,85 |
50,55 |
50,65 |
18338 |
17.Aug / 13:21 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
13,05 |
13,10 |
12,80 |
12,85 |
6167 |
17.Aug / 13:19 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
272 |
272 |
270 |
270 |
48 |
17.Aug / 13:16 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
23,20 |
23,20 |
23,20 |
23,20 |
1042 |
17.Aug / 11:20 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,038 |
|
8,152 |
8,174 |
8,102 |
8,136 |
456417 |
17.Aug / 13:18 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,45 |
14,45 |
14,40 |
14,40 |
26 |
17.Aug / 09:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,58 |
3,63 |
3,58 |
3,63 |
152 |
17.Aug / 09:29 |
| MBB SE O.N. |
TRADE |
|
-3,40 |
|
185,00 |
186,00 |
180,40 |
180,80 |
123 |
17.Aug / 12:06 |
| MEDICLIN AG |
TRADE |
|
+0,16 |
|
4,98 |
4,98 |
4,64 |
4,94 |
11571 |
17.Aug / 12:21 |
| MEDIOS AG O.N. |
TRADE |
|
-0,26 |
|
11,26 |
11,52 |
11,02 |
11,12 |
5145 |
17.Aug / 13:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,160 |
1,160 |
1,105 |
1,140 |
722 |
17.Aug / 13:17 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
8,24 |
8,38 |
8,17 |
8,29 |
21414 |
17.Aug / 12:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
26,95 |
27,25 |
26,75 |
27,00 |
13024 |
17.Aug / 13:04 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,60 |
30,70 |
30,50 |
30,50 |
1036 |
17.Aug / 09:58 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
20,75 |
20,90 |
20,55 |
20,75 |
12292 |
17.Aug / 12:45 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,56 |
2,56 |
2,56 |
2,50 |
4 |
14.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,90 |
19,50 |
18,90 |
19,40 |
0 |
17.Aug / 13:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,570 |
1,765 |
1,570 |
1,625 |
257 |
17.Aug / 10:38 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,29 |
|
7,52 |
7,55 |
7,29 |
7,29 |
16409 |
17.Aug / 13:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,01 |
|
8,17 |
8,17 |
8,03 |
8,12 |
4076 |
17.Aug / 12:52 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,052 |
|
3,882 |
3,960 |
3,844 |
3,850 |
9030 |
17.Aug / 13:17 |
| PUMA SE |
TRADE |
|
-0,51 |
|
26,63 |
26,71 |
26,10 |
26,11 |
64572 |
17.Aug / 13:22 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,80 |
23,40 |
22,80 |
23,00 |
315 |
17.Aug / 13:16 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,70 |
13,70 |
1 |
17.Aug / 13:20 |
| RATIONAL AG |
TRADE |
|
+0,5 |
|
630 |
635 |
623 |
627 |
905 |
17.Aug / 13:06 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,65 |
|
60,85 |
62,40 |
60,10 |
62,35 |
12467 |
17.Aug / 13:16 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
14,80 |
14,80 |
14,50 |
14,60 |
1094 |
17.Aug / 11:29 |
| RTL GROUP |
TRADE |
|
-0,25 |
|
32,20 |
32,25 |
31,80 |
31,85 |
7832 |
17.Aug / 13:19 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,15 |
|
21,60 |
21,60 |
21,40 |
21,40 |
463 |
17.Aug / 11:46 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,05 |
|
50,70 |
54,35 |
50,70 |
52,45 |
10509 |
17.Aug / 13:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
22,15 |
22,25 |
21,70 |
21,85 |
2061 |
17.Aug / 12:52 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,15 |
|
78,70 |
78,75 |
76,25 |
77,90 |
14475 |
17.Aug / 13:18 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,025 |
|
4,245 |
4,290 |
4,195 |
4,265 |
5651 |
17.Aug / 13:09 |
| SIXT SE ST O.N. |
TRADE |
|
-1,75 |
|
72,80 |
73,70 |
71,10 |
71,85 |
3941 |
17.Aug / 13:19 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
60,70 |
61,00 |
59,70 |
60,40 |
5062 |
17.Aug / 13:19 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,04 |
|
16,28 |
16,28 |
16,04 |
16,22 |
661 |
17.Aug / 12:11 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,20 |
|
40,10 |
41,00 |
40,10 |
40,78 |
5125 |
17.Aug / 12:14 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
11,90 |
11,90 |
11,66 |
11,66 |
6876 |
17.Aug / 12:42 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
8,00 |
8,05 |
7,50 |
7,65 |
1178 |
17.Aug / 12:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,19 |
|
13,26 |
13,30 |
13,06 |
13,07 |
15753 |
17.Aug / 13:19 |
| TAKKT AG O.N. |
TRADE |
|
+0,08 |
|
2,680 |
2,865 |
2,680 |
2,810 |
39431 |
17.Aug / 13:11 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
117,90 |
120,00 |
117,90 |
119,50 |
9307 |
17.Aug / 13:19 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,16 |
|
13,830 |
14,055 |
13,775 |
13,965 |
103254 |
17.Aug / 13:21 |
| TONIES SE EO 1 |
TRADE |
|
-0,12 |
|
12,46 |
12,46 |
12,20 |
12,20 |
3864 |
17.Aug / 13:15 |
| TRATON SE INH O.N. |
TRADE |
|
+0,18 |
|
37,10 |
37,16 |
36,76 |
37,08 |
3438 |
17.Aug / 13:17 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,40 |
|
46,85 |
46,95 |
45,70 |
45,85 |
2606 |
17.Aug / 13:11 |
| UNITED LABELS O.N. |
TRADE |
|
+0,032 |
|
1,045 |
1,045 |
0,970 |
1,030 |
3222 |
17.Aug / 13:17 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
15,35 |
15,50 |
15,15 |
15,20 |
6919 |
17.Aug / 12:35 |
| FAMICORD AG |
TRADE |
|
+0,04 |
|
2,58 |
2,83 |
2,58 |
2,75 |
378 |
17.Aug / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,10 |
|
75,60 |
75,60 |
74,60 |
75,05 |
3480 |
17.Aug / 13:12 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,35 |
|
59,80 |
60,00 |
59,20 |
59,50 |
1299 |
17.Aug / 12:49 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,001 |
|
1,808 |
1,816 |
1,791 |
1,813 |
36128 |
17.Aug / 13:20 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,10 |
|
94,40 |
95,25 |
94,40 |
94,65 |
743 |
17.Aug / 13:22 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
20,95 |
21,00 |
20,70 |
20,70 |
7675 |
17.Aug / 13:16 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
39,30 |
39,90 |
39,30 |
39,80 |
1306 |
17.Aug / 11:24 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,95 |
12,95 |
12,75 |
12,90 |
5263 |
17.Aug / 13:15 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,52 |
14,62 |
14,50 |
14,50 |
10129 |
17.Aug / 13:11 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
43,50 |
44,40 |
43,50 |
44,30 |
2062 |
17.Aug / 12:14 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
