| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,014 |
|
0,962 |
0,962 |
0,962 |
0,962 |
17 |
04.Sep / 08:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,68 |
2,68 |
2,64 |
2,68 |
5589 |
03.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0015 |
|
0,1125 |
0,1200 |
0,1125 |
0,1200 |
6170 |
04.Sep / 08:20 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,90 |
11,90 |
11,90 |
11,90 |
10 |
04.Sep / 07:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,70 |
|
162,10 |
162,10 |
162,10 |
162,10 |
5 |
04.Sep / 07:30 |
| AMADEUS FIRE AG |
TRADE |
|
-0,22 |
|
20,00 |
20,00 |
19,62 |
19,86 |
2207 |
03.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,001 |
|
1,939 |
1,948 |
1,926 |
1,926 |
11072 |
04.Sep / 08:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,65 |
13,65 |
13,65 |
13,65 |
1 |
04.Sep / 08:00 |
| AURUBIS AG |
TRADE |
|
-0,40 |
|
173,80 |
173,80 |
173,80 |
173,80 |
60 |
04.Sep / 07:53 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,12 |
|
22,08 |
22,08 |
21,88 |
21,88 |
65 |
04.Sep / 08:20 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,88 |
6,88 |
6,88 |
6,88 |
1000 |
04.Sep / 08:19 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,74 |
|
8,70 |
9,50 |
8,70 |
8,84 |
2038 |
03.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,595 |
2,595 |
2,595 |
2,595 |
38 |
04.Sep / 08:04 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
36,25 |
36,35 |
36,20 |
36,35 |
205 |
04.Sep / 08:11 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,14 |
|
9,26 |
9,26 |
9,00 |
9,06 |
781 |
03.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,19 |
|
3,19 |
3,27 |
3,15 |
3,20 |
5440 |
03.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,64 |
2,64 |
2,64 |
2,64 |
210 |
04.Sep / 08:00 |
| BILFINGER SE O.N. |
TRADE |
|
-0,05 |
|
81,95 |
81,95 |
81,70 |
81,70 |
115 |
04.Sep / 08:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,25 |
3,25 |
3,25 |
3,25 |
517 |
04.Sep / 08:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,73 |
2,73 |
2,67 |
2,67 |
26 |
04.Sep / 08:01 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,024 |
|
0,622 |
0,668 |
0,622 |
0,650 |
38841 |
03.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
21,10 |
21,10 |
21,10 |
21,10 |
162 |
04.Sep / 07:32 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
4,015 |
4,015 |
4,015 |
4,015 |
10 |
04.Sep / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
109,60 |
109,60 |
108,00 |
108,00 |
13 |
04.Sep / 08:00 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,30 |
|
58,95 |
58,95 |
58,65 |
58,95 |
161 |
04.Sep / 08:08 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,05 |
|
36,59 |
36,67 |
36,59 |
36,67 |
33 |
04.Sep / 08:00 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,26 |
2,26 |
2,26 |
1 |
04.Sep / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,372 |
0,372 |
0,372 |
0,396 |
4 |
03.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,60 |
|
38,25 |
39,30 |
38,25 |
39,10 |
1562 |
03.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,14 |
|
18,02 |
18,16 |
17,60 |
18,10 |
14277 |
03.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,05 |
|
12,52 |
12,64 |
12,52 |
12,55 |
32088 |
04.Sep / 08:20 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,30 |
47,40 |
47,20 |
47,40 |
392 |
03.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
20,75 |
20,75 |
20,75 |
20,75 |
250 |
04.Sep / 08:18 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,045 |
|
1,385 |
1,385 |
1,385 |
1,360 |
808 |
03.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,01 |
|
3,298 |
3,298 |
3,282 |
3,282 |
3800 |
04.Sep / 07:53 |
| DUERR AG O.N. |
TRADE |
|
+0,16 |
|
17,92 |
17,94 |
17,92 |
17,94 |
35 |
04.Sep / 08:12 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,15 |
|
75,50 |
75,50 |
75,50 |
75,50 |
42 |
04.Sep / 08:05 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,12 |
|
2,94 |
2,94 |
2,75 |
2,82 |
3346 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,07 |
|
5,16 |
5,16 |
5,16 |
5,16 |
3 |
04.Sep / 07:46 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,28 |
2,28 |
2,14 |
2,22 |
9 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,04 |
|
18,73 |
18,73 |
18,52 |
18,71 |
3693 |
04.Sep / 08:12 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
39,50 |
39,55 |
39,50 |
39,55 |
203 |
04.Sep / 08:18 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,06 |
|
37,54 |
37,54 |
37,54 |
37,54 |
4 |
04.Sep / 08:00 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
70,90 |
70,90 |
70,90 |
70,90 |
10 |
04.Sep / 08:12 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
0 |
|
62,05 |
62,05 |
62,05 |
62,05 |
10 |
04.Sep / 08:15 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,09 |
|
38,69 |
38,69 |
38,51 |
38,69 |
219 |
04.Sep / 08:12 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
36,20 |
36,20 |
36,15 |
36,15 |
280 |
04.Sep / 07:53 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
0 |
|
42,00 |
42,02 |
42,00 |
42,00 |
310 |
04.Sep / 08:18 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,062 |
|
0,297 |
0,297 |
0,297 |
0,297 |
1 |
04.Sep / 07:30 |
| GEA GROUP AG |
TRADE |
|
-0,15 |
|
64,15 |
64,15 |
63,80 |
63,80 |
31 |
04.Sep / 07:52 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
27,82 |
27,82 |
27,78 |
27,78 |
611 |
04.Sep / 08:13 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,45 |
14,45 |
14,45 |
14,45 |
11 |
04.Sep / 08:00 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,013 |
|
0,460 |
0,484 |
0,460 |
0,467 |
3321 |
03.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
12,10 |
12,30 |
12,10 |
12,30 |
131 |
04.Sep / 07:47 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
9,13 |
9,30 |
9,10 |
9,29 |
1174 |
03.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
11,90 |
11,90 |
11,90 |
11,90 |
600 |
04.Sep / 07:35 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,22 |
|
6,84 |
7,12 |
6,84 |
7,04 |
3334 |
03.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,012 |
|
1,848 |
1,848 |
1,848 |
1,848 |
300 |
04.Sep / 07:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,295 |
4,295 |
4,285 |
4,295 |
1465 |
04.Sep / 08:13 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,60 |
21,50 |
21,60 |
136 |
03.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
135,20 |
135,20 |
135,20 |
135,20 |
5 |
04.Sep / 08:14 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
16,10 |
16,55 |
16,10 |
16,30 |
111 |
03.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,459 |
1,459 |
1,446 |
1,446 |
3683 |
04.Sep / 08:16 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,90 |
70,90 |
70,90 |
70,90 |
3 |
04.Sep / 08:14 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,019 |
|
2,631 |
2,679 |
2,631 |
2,679 |
4719 |
04.Sep / 08:06 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
69,70 |
70,00 |
69,65 |
69,85 |
1119 |
03.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,805 |
0,825 |
0,805 |
0,825 |
3825 |
03.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,40 |
|
423,40 |
424,80 |
422,00 |
424,80 |
125 |
04.Sep / 08:18 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,026 |
|
0,914 |
0,914 |
0,914 |
0,914 |
2055 |
04.Sep / 08:19 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
81,40 |
81,40 |
81,40 |
81,40 |
1 |
04.Sep / 07:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,07 |
|
38,77 |
38,77 |
38,51 |
38,54 |
66 |
04.Sep / 07:46 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,35 |
|
82,05 |
82,70 |
82,05 |
82,70 |
73 |
04.Sep / 08:16 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
37,60 |
37,60 |
37,60 |
37,60 |
80 |
04.Sep / 08:02 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
7,44 |
7,44 |
7,44 |
7,48 |
21 |
03.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,20 |
|
62,00 |
62,00 |
62,00 |
62,00 |
16 |
04.Sep / 07:51 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
0 |
|
26,56 |
26,56 |
26,40 |
26,44 |
1667 |
04.Sep / 08:05 |
| K+S AG NA O.N. |
TRADE |
|
0 |
|
16,79 |
16,85 |
16,79 |
16,85 |
2494 |
04.Sep / 08:17 |
| KION GROUP AG |
TRADE |
|
-0,05 |
|
43,59 |
43,59 |
43,59 |
43,59 |
3 |
04.Sep / 08:20 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,12 |
|
11,84 |
11,98 |
11,84 |
11,90 |
227 |
03.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,40 |
|
103,60 |
103,60 |
103,60 |
103,60 |
6 |
04.Sep / 08:00 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,08 |
|
8,85 |
8,85 |
8,85 |
8,85 |
4 |
04.Sep / 08:00 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
116,80 |
116,80 |
116,20 |
116,20 |
73 |
04.Sep / 08:03 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
76,50 |
76,50 |
76,50 |
76,50 |
31 |
04.Sep / 08:02 |
| LANXESS AG |
TRADE |
|
+0,06 |
|
15,52 |
15,93 |
15,52 |
15,82 |
31927 |
03.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,12 |
|
49,04 |
49,48 |
49,04 |
49,48 |
426 |
04.Sep / 08:18 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,85 |
12,85 |
12,85 |
12,85 |
3 |
04.Sep / 08:00 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
262 |
272 |
262 |
268 |
35 |
02.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
04.Sep / 07:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,016 |
|
7,746 |
7,748 |
7,720 |
7,746 |
12962 |
04.Sep / 08:17 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,30 |
14,30 |
14,05 |
14,05 |
101 |
04.Sep / 07:51 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
3,13 |
3,39 |
3,13 |
3,39 |
5 |
04.Sep / 08:00 |
| MBB SE O.N. |
TRADE |
|
-0,60 |
|
178,20 |
179,80 |
177,40 |
177,60 |
642 |
03.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,40 |
5,40 |
5,35 |
5,35 |
2515 |
03.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
11,02 |
11,02 |
11,02 |
11,02 |
190 |
04.Sep / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,075 |
1,075 |
1,075 |
1,075 |
18 |
04.Sep / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
9,00 |
9,05 |
8,92 |
9,01 |
37934 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
25,45 |
25,45 |
25,10 |
25,45 |
788 |
04.Sep / 08:13 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,40 |
30,50 |
30,20 |
30,30 |
517 |
03.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
19,80 |
19,98 |
19,80 |
19,98 |
2 |
04.Sep / 07:30 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,40 |
2,40 |
2,40 |
2,30 |
1 |
02.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,10 |
18,50 |
18,10 |
18,50 |
0 |
04.Sep / 08:03 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,01 |
|
1,475 |
1,475 |
1,475 |
1,475 |
18 |
04.Sep / 08:00 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,10 |
7,10 |
7,10 |
7,10 |
400 |
04.Sep / 08:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,12 |
|
8,55 |
8,90 |
8,55 |
8,76 |
13024 |
03.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
3,750 |
3,750 |
3,746 |
3,746 |
90 |
04.Sep / 07:42 |
| PUMA SE |
TRADE |
|
-0,34 |
|
24,20 |
24,23 |
24,05 |
24,05 |
4161 |
04.Sep / 08:14 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,60 |
22,00 |
21,60 |
22,20 |
673 |
03.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
12,70 |
12,70 |
12,20 |
12,60 |
752 |
03.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+3,5 |
|
619 |
619 |
619 |
619 |
16 |
04.Sep / 08:07 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,25 |
|
57,05 |
57,35 |
57,05 |
57,25 |
961 |
04.Sep / 08:11 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,60 |
14,60 |
166 |
03.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
32,40 |
32,40 |
32,40 |
32,40 |
127 |
04.Sep / 08:09 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
22,20 |
22,20 |
22,20 |
22,20 |
91 |
04.Sep / 07:30 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,30 |
|
57,40 |
57,45 |
57,40 |
57,45 |
450 |
04.Sep / 08:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,05 |
|
23,25 |
23,65 |
23,10 |
23,35 |
3242 |
03.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,40 |
|
77,95 |
77,95 |
77,55 |
77,95 |
641 |
04.Sep / 08:18 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,03 |
|
4,085 |
4,085 |
4,085 |
4,085 |
3 |
04.Sep / 08:00 |
| SIXT SE ST O.N. |
TRADE |
|
-0,60 |
|
72,05 |
72,05 |
71,05 |
71,35 |
2616 |
03.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
59,90 |
60,20 |
59,90 |
60,20 |
226 |
04.Sep / 08:20 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
16,42 |
16,42 |
16,42 |
16,42 |
200 |
04.Sep / 07:52 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,30 |
|
38,52 |
38,52 |
38,52 |
38,52 |
330 |
04.Sep / 08:16 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
12,72 |
12,72 |
12,72 |
12,72 |
45 |
04.Sep / 08:19 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
7,60 |
7,60 |
7,50 |
7,55 |
6 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,39 |
|
12,21 |
12,67 |
12,21 |
12,65 |
13413 |
03.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
3,000 |
3,000 |
2,945 |
2,965 |
2914 |
04.Sep / 08:20 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
128,90 |
128,90 |
128,50 |
128,90 |
162 |
04.Sep / 08:19 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,075 |
|
14,315 |
14,410 |
14,315 |
14,410 |
4681 |
04.Sep / 08:19 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
11,58 |
11,58 |
11,58 |
11,58 |
215 |
04.Sep / 08:11 |
| TRATON SE INH O.N. |
TRADE |
|
+0,12 |
|
37,36 |
37,60 |
37,36 |
37,60 |
1752 |
04.Sep / 08:17 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,60 |
|
46,85 |
46,85 |
46,85 |
46,85 |
346 |
04.Sep / 08:15 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
1,065 |
1,115 |
1,020 |
1,090 |
17830 |
03.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
14,95 |
14,95 |
14,95 |
14,95 |
2 |
04.Sep / 08:04 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,94 |
2,94 |
2,94 |
2,94 |
5 |
04.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,90 |
|
80,80 |
82,80 |
80,05 |
82,25 |
7345 |
04.Sep / 08:21 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,20 |
|
58,55 |
58,55 |
58,45 |
58,45 |
300 |
04.Sep / 08:10 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,019 |
|
1,629 |
1,629 |
1,616 |
1,616 |
2254 |
04.Sep / 08:16 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,15 |
|
94,55 |
95,10 |
94,55 |
95,10 |
26 |
04.Sep / 08:17 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
22,75 |
22,90 |
22,75 |
22,90 |
252 |
04.Sep / 08:15 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,30 |
39,90 |
39,30 |
39,70 |
507 |
03.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
12,05 |
12,20 |
11,90 |
12,20 |
2703 |
03.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
14,46 |
14,46 |
14,46 |
14,46 |
100 |
04.Sep / 08:12 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
42,70 |
42,70 |
42,70 |
42,70 |
50 |
04.Sep / 07:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
