| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,035 |
|
1,13 |
1,15 |
1,11 |
1,13 |
17204 |
25.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,08 |
|
2,70 |
2,70 |
2,64 |
2,68 |
7229 |
25.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,1680 |
0,1680 |
0,1680 |
0,1680 |
10000 |
26.Mai / 07:46 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
11,40 |
11,40 |
11,40 |
11,20 |
2 |
25.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,40 |
|
167,90 |
167,90 |
165,80 |
165,80 |
55 |
26.Mai / 07:38 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
25,75 |
25,75 |
25,25 |
25,25 |
225 |
26.Mai / 07:50 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,024 |
|
2,572 |
2,572 |
2,572 |
2,572 |
2500 |
26.Mai / 07:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
13,50 |
13,75 |
13,45 |
13,70 |
2058 |
25.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,80 |
|
201,40 |
201,40 |
200,00 |
200,00 |
298 |
26.Mai / 07:56 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,16 |
|
22,18 |
22,20 |
22,10 |
22,10 |
2680 |
26.Mai / 07:52 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
7,06 |
7,06 |
6,76 |
7,06 |
578 |
25.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,05 |
|
75,05 |
75,50 |
75,05 |
75,50 |
113 |
26.Mai / 07:45 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,45 |
|
13,10 |
13,55 |
13,10 |
13,55 |
400 |
26.Mai / 07:53 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,650 |
2,650 |
2,650 |
2,650 |
100 |
26.Mai / 07:30 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,40 |
|
34,40 |
34,40 |
34,40 |
34,40 |
10 |
26.Mai / 07:30 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,15 |
|
10,05 |
10,05 |
10,05 |
10,05 |
24 |
26.Mai / 07:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
2,93 |
3,02 |
2,72 |
2,88 |
27557 |
25.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,69 |
2,82 |
2,69 |
2,79 |
17539 |
25.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,30 |
|
91,45 |
91,45 |
91,25 |
91,25 |
162 |
26.Mai / 07:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,105 |
3,165 |
3,105 |
3,120 |
2408 |
26.Mai / 07:53 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,10 |
|
2,92 |
2,92 |
2,92 |
2,92 |
580 |
26.Mai / 07:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,025 |
|
1,195 |
1,195 |
1,195 |
1,195 |
210 |
26.Mai / 07:30 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
17,80 |
18,50 |
17,80 |
18,25 |
312 |
25.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
3,885 |
3,885 |
3,885 |
3,885 |
500 |
26.Mai / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
101,40 |
104,20 |
101,40 |
102,20 |
808 |
25.Mai / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,40 |
|
57,35 |
57,35 |
57,05 |
57,05 |
502 |
26.Mai / 07:55 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,23 |
|
37,37 |
37,50 |
37,33 |
37,43 |
2940 |
26.Mai / 07:56 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,10 |
|
2,64 |
2,70 |
2,64 |
2,66 |
1265 |
25.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,008 |
|
0,406 |
0,406 |
0,352 |
0,378 |
14555 |
25.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
48,25 |
48,25 |
48,25 |
48,25 |
8 |
26.Mai / 07:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
20,05 |
20,05 |
20,05 |
20,05 |
15 |
26.Mai / 07:30 |
| DEUTZ AG O.N. |
TRADE |
|
-0,065 |
|
10,020 |
10,020 |
9,945 |
9,945 |
3112 |
26.Mai / 07:57 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
47,30 |
47,40 |
47,20 |
47,10 |
1027 |
25.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,75 |
25,75 |
25,75 |
25,75 |
170 |
26.Mai / 07:46 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,055 |
|
1,665 |
1,665 |
1,580 |
1,625 |
125 |
25.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,02 |
|
3,500 |
3,500 |
3,472 |
3,472 |
10600 |
26.Mai / 07:39 |
| DUERR AG O.N. |
TRADE |
|
+0,10 |
|
21,50 |
21,50 |
21,50 |
21,50 |
400 |
26.Mai / 07:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
62,75 |
62,75 |
62,40 |
62,40 |
103 |
26.Mai / 07:50 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,42 |
3,42 |
3,31 |
3,37 |
784 |
25.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,18 |
|
5,72 |
5,96 |
5,72 |
5,95 |
10413 |
25.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
1,66 |
1,80 |
1,66 |
1,68 |
332 |
25.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
0 |
|
17,14 |
17,14 |
17,12 |
17,14 |
339 |
26.Mai / 07:52 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,50 |
|
43,55 |
43,55 |
43,55 |
43,55 |
145 |
26.Mai / 07:30 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,32 |
|
32,04 |
32,04 |
32,04 |
32,04 |
22 |
26.Mai / 07:34 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,45 |
|
69,05 |
69,05 |
69,05 |
69,05 |
2 |
26.Mai / 07:30 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
69,85 |
70,00 |
69,85 |
70,00 |
156 |
26.Mai / 07:30 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,07 |
|
37,68 |
37,68 |
37,45 |
37,63 |
105 |
26.Mai / 07:55 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
31,45 |
31,45 |
31,45 |
31,45 |
13 |
26.Mai / 07:57 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,30 |
|
37,78 |
37,78 |
37,40 |
37,66 |
6050 |
25.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,042 |
|
0,325 |
0,399 |
0,321 |
0,361 |
45 |
25.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
55,50 |
55,50 |
55,50 |
55,50 |
40 |
26.Mai / 07:41 |
| GERRESHEIMER AG |
TRADE |
|
-0,02 |
|
26,70 |
26,80 |
26,70 |
26,80 |
201 |
26.Mai / 07:30 |
| GESCO SE NA O.N. |
TRADE |
|
-0,35 |
|
14,35 |
14,35 |
13,75 |
13,95 |
1902 |
25.Mai / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,021 |
|
0,493 |
0,493 |
0,493 |
0,493 |
1000 |
26.Mai / 07:30 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,35 |
8,35 |
8,25 |
8,30 |
367 |
25.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,25 |
|
9,54 |
9,54 |
9,54 |
9,54 |
112 |
26.Mai / 07:46 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
12,86 |
12,86 |
12,86 |
12,86 |
500 |
26.Mai / 07:47 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
4,58 |
4,84 |
4,58 |
4,74 |
27 |
25.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,872 |
1,872 |
1,872 |
1,872 |
1000 |
26.Mai / 07:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
5,18 |
5,18 |
5,18 |
5,18 |
820 |
26.Mai / 07:45 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,60 |
21,60 |
801 |
25.Mai / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,50 |
|
114,90 |
114,90 |
114,20 |
114,20 |
20 |
26.Mai / 07:57 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
19,80 |
20,00 |
19,75 |
19,95 |
211 |
25.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,03 |
|
1,431 |
1,431 |
1,411 |
1,411 |
8064 |
26.Mai / 07:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,20 |
|
72,00 |
72,80 |
72,00 |
72,40 |
4 |
25.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,03 |
|
4,309 |
4,309 |
4,281 |
4,281 |
51 |
26.Mai / 07:48 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,25 |
|
62,20 |
62,20 |
61,95 |
61,95 |
104 |
26.Mai / 07:39 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,915 |
0,985 |
0,915 |
0,950 |
5189 |
25.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,20 |
|
481,20 |
481,20 |
481,20 |
481,20 |
105 |
26.Mai / 07:53 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,035 |
|
1,200 |
1,200 |
1,175 |
1,195 |
50969 |
25.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
79,80 |
79,80 |
79,80 |
79,80 |
50 |
26.Mai / 07:51 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,01 |
|
35,48 |
35,70 |
35,48 |
35,70 |
68 |
26.Mai / 07:32 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,75 |
|
81,35 |
82,95 |
81,35 |
82,50 |
83 |
26.Mai / 07:53 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
31,05 |
31,20 |
31,00 |
31,00 |
525 |
26.Mai / 07:57 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,18 |
|
8,38 |
8,64 |
8,38 |
8,52 |
1179 |
25.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,50 |
|
55,80 |
57,10 |
55,80 |
56,30 |
603 |
25.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,10 |
|
25,24 |
25,24 |
25,04 |
25,04 |
481 |
26.Mai / 07:51 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
14,53 |
14,53 |
14,43 |
14,43 |
2150 |
26.Mai / 07:58 |
| KION GROUP AG |
TRADE |
|
-0,19 |
|
46,15 |
46,15 |
45,83 |
45,83 |
462 |
26.Mai / 07:49 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,32 |
12,32 |
12,32 |
12,32 |
282 |
26.Mai / 07:47 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
12,58 |
12,72 |
12,30 |
12,58 |
8888 |
25.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,20 |
|
102,30 |
102,30 |
101,20 |
101,20 |
301 |
26.Mai / 07:49 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,27 |
|
9,30 |
9,57 |
9,20 |
9,30 |
2520 |
25.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
118,80 |
119,80 |
118,80 |
119,40 |
707 |
26.Mai / 07:53 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
72,10 |
72,10 |
72,10 |
72,10 |
7 |
26.Mai / 07:30 |
| LANXESS AG |
TRADE |
|
+0,09 |
|
16,99 |
16,99 |
16,99 |
16,99 |
412 |
26.Mai / 07:32 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
59,45 |
59,45 |
59,05 |
59,05 |
121 |
26.Mai / 07:57 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
17,25 |
17,25 |
17,25 |
17,25 |
250 |
26.Mai / 07:30 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
272 |
276 |
272 |
276 |
2 |
22.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
17,40 |
17,40 |
17,40 |
17,30 |
100 |
25.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,13 |
|
8,076 |
8,088 |
8,032 |
8,058 |
143423 |
26.Mai / 07:58 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
14,45 |
14,45 |
14,20 |
14,30 |
2826 |
25.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,08 |
|
3,84 |
3,94 |
3,76 |
3,84 |
1435 |
25.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
190,20 |
190,20 |
190,20 |
190,20 |
8 |
26.Mai / 07:30 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
3,52 |
3,68 |
3,52 |
3,66 |
11376 |
25.Mai / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
13,24 |
13,54 |
13,24 |
13,38 |
3000 |
25.Mai / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,245 |
1,300 |
1,240 |
1,270 |
44843 |
25.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
8,13 |
8,13 |
8,04 |
8,12 |
16481 |
25.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
27,35 |
27,35 |
27,35 |
27,35 |
175 |
26.Mai / 07:40 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
30,30 |
30,50 |
30,20 |
30,50 |
617 |
25.Mai / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
17,30 |
17,38 |
17,30 |
17,38 |
503 |
26.Mai / 07:47 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,04 |
|
2,76 |
2,76 |
2,62 |
2,64 |
341 |
25.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
20,80 |
20,80 |
20,80 |
0 |
26.Mai / 07:37 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,01 |
|
1,635 |
1,755 |
1,635 |
1,695 |
2908 |
25.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,09 |
|
7,75 |
7,75 |
7,62 |
7,62 |
41 |
26.Mai / 07:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,22 |
8,25 |
8,22 |
8,25 |
450 |
26.Mai / 07:35 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,048 |
|
3,912 |
3,912 |
3,912 |
3,912 |
1 |
26.Mai / 07:30 |
| PUMA SE |
TRADE |
|
-0,05 |
|
27,85 |
27,89 |
27,79 |
27,89 |
933 |
26.Mai / 07:51 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
26,20 |
26,20 |
25,40 |
25,60 |
2034 |
25.Mai / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
12,30 |
12,30 |
12,30 |
12,30 |
200 |
26.Mai / 07:30 |
| RATIONAL AG |
TRADE |
|
+12,00 |
|
656 |
665 |
656 |
668 |
151 |
25.Mai / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,24 |
|
45,02 |
45,04 |
45,02 |
45,04 |
307 |
26.Mai / 07:50 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,80 |
12,80 |
12,30 |
12,40 |
127 |
25.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
31,55 |
31,55 |
31,45 |
31,55 |
375 |
26.Mai / 07:52 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,84 |
|
18,98 |
19,76 |
18,82 |
19,68 |
12392 |
25.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,85 |
|
57,50 |
57,50 |
57,50 |
57,50 |
760 |
26.Mai / 07:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,04 |
|
16,98 |
16,98 |
16,98 |
16,98 |
164 |
26.Mai / 07:45 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,05 |
|
72,20 |
72,65 |
72,20 |
72,30 |
79 |
26.Mai / 07:58 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,005 |
|
4,545 |
4,545 |
4,545 |
4,545 |
11 |
26.Mai / 07:30 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
72,70 |
73,05 |
72,70 |
73,05 |
43 |
26.Mai / 07:48 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
62,10 |
62,40 |
62,10 |
62,20 |
1177 |
26.Mai / 07:59 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,12 |
|
17,66 |
17,66 |
17,66 |
17,66 |
45 |
26.Mai / 07:30 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,16 |
|
38,26 |
38,28 |
38,26 |
38,28 |
350 |
26.Mai / 07:31 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
11,52 |
11,52 |
11,52 |
11,52 |
60 |
26.Mai / 07:30 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
9,85 |
9,85 |
9,65 |
9,80 |
180 |
25.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,10 |
|
14,35 |
14,35 |
14,35 |
14,35 |
82 |
26.Mai / 07:43 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,52 |
2,52 |
2,44 |
2,47 |
20338 |
25.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,10 |
|
108,70 |
108,70 |
108,60 |
108,60 |
56 |
26.Mai / 07:56 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,095 |
|
11,265 |
11,295 |
11,225 |
11,225 |
26166 |
26.Mai / 07:58 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
10,50 |
10,86 |
10,50 |
10,58 |
34962 |
25.Mai / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+1,64 |
|
32,62 |
33,92 |
32,52 |
33,80 |
4165 |
25.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
49,00 |
49,10 |
49,00 |
49,10 |
7 |
26.Mai / 07:41 |
| UNITED LABELS O.N. |
TRADE |
|
+0,024 |
|
1,035 |
1,035 |
0,980 |
1,010 |
33 |
25.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,35 |
|
16,40 |
16,45 |
16,05 |
16,25 |
7264 |
25.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,01 |
|
3,89 |
4,04 |
3,89 |
4,00 |
32 |
25.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,50 |
|
92,70 |
92,70 |
92,05 |
92,05 |
24 |
26.Mai / 07:40 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,35 |
|
68,85 |
68,85 |
68,85 |
68,85 |
8 |
26.Mai / 07:30 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,034 |
|
2,204 |
2,204 |
2,192 |
2,192 |
985 |
26.Mai / 07:49 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,50 |
|
99,15 |
99,15 |
98,65 |
99,00 |
1683 |
26.Mai / 07:53 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,06 |
|
18,78 |
18,78 |
18,58 |
18,62 |
315 |
26.Mai / 07:57 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
40,10 |
40,10 |
40,10 |
40,10 |
100 |
26.Mai / 07:55 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
14,35 |
15,05 |
14,35 |
14,90 |
1043 |
25.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,24 |
|
14,50 |
14,78 |
14,50 |
14,76 |
17930 |
25.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
46,20 |
46,20 |
45,30 |
45,40 |
460 |
25.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
