| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,045 |
|
1,080 |
1,080 |
1,080 |
1,080 |
1 |
09.Jul / 09:17 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,60 |
2,70 |
2,60 |
2,66 |
4994 |
07.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,002 |
|
0,1470 |
0,1470 |
0,1470 |
0,1470 |
35 |
09.Jul / 08:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,70 |
11,70 |
11,70 |
11,50 |
94 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,80 |
|
171,00 |
171,90 |
169,10 |
171,80 |
301 |
09.Jul / 09:24 |
| AMADEUS FIRE AG |
TRADE |
|
+0,27 |
|
19,62 |
20,25 |
19,62 |
20,05 |
223 |
09.Jul / 09:08 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
-0,028 |
|
2,212 |
2,280 |
2,202 |
2,206 |
44701 |
09.Jul / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
14,15 |
14,15 |
13,80 |
13,80 |
307 |
09.Jul / 09:12 |
| AURUBIS AG |
TRADE |
|
+3,10 |
|
163,20 |
167,80 |
163,20 |
167,50 |
1318 |
09.Jul / 09:28 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,06 |
|
24,58 |
24,86 |
24,44 |
24,44 |
2419 |
09.Jul / 09:30 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,28 |
|
7,02 |
7,02 |
6,86 |
6,92 |
2964 |
08.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,55 |
|
10,85 |
11,45 |
10,85 |
11,25 |
480 |
08.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,685 |
2,685 |
2,635 |
2,635 |
151 |
09.Jul / 08:51 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
31,10 |
31,30 |
31,10 |
31,30 |
305 |
09.Jul / 08:27 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,12 |
|
8,82 |
8,82 |
8,80 |
8,82 |
2013 |
09.Jul / 09:10 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,17 |
|
3,52 |
3,55 |
3,52 |
3,55 |
149 |
09.Jul / 09:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,68 |
2,69 |
2,58 |
2,67 |
5650 |
08.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,95 |
|
83,30 |
84,10 |
83,30 |
83,85 |
698 |
09.Jul / 09:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,035 |
3,035 |
2,995 |
3,005 |
1487 |
09.Jul / 09:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,07 |
|
2,90 |
2,90 |
2,72 |
2,72 |
36 |
09.Jul / 08:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
0 |
|
1,080 |
1,080 |
1,080 |
1,080 |
500 |
09.Jul / 09:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+2,30 |
|
19,85 |
21,90 |
19,85 |
21,90 |
2930 |
09.Jul / 09:28 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
3,835 |
3,835 |
3,835 |
3,835 |
2000 |
09.Jul / 09:14 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,10 |
|
93,50 |
93,50 |
92,20 |
92,20 |
113 |
09.Jul / 08:42 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,45 |
|
54,30 |
55,05 |
53,95 |
53,95 |
8860 |
09.Jul / 09:29 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
36,68 |
37,25 |
36,68 |
36,75 |
17 |
09.Jul / 09:29 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,52 |
2,52 |
2,52 |
2,52 |
500 |
09.Jul / 09:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,022 |
|
0,416 |
0,416 |
0,416 |
0,416 |
2450 |
09.Jul / 09:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
46,50 |
47,35 |
46,50 |
46,70 |
467 |
08.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,22 |
|
18,00 |
18,26 |
18,00 |
18,26 |
24 |
09.Jul / 08:00 |
| DEUTZ AG O.N. |
TRADE |
|
+0,285 |
|
8,900 |
9,630 |
8,810 |
9,175 |
561184 |
09.Jul / 09:32 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
46,90 |
46,90 |
46,90 |
46,90 |
434 |
09.Jul / 09:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
21,95 |
21,95 |
21,95 |
21,95 |
80 |
09.Jul / 08:22 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,260 |
1,265 |
1,260 |
1,260 |
3314 |
08.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,034 |
|
3,348 |
3,376 |
3,322 |
3,370 |
3678 |
09.Jul / 09:28 |
| DUERR AG O.N. |
TRADE |
|
-0,14 |
|
17,58 |
17,80 |
17,54 |
17,56 |
1656 |
09.Jul / 09:29 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,35 |
|
67,95 |
68,50 |
67,80 |
68,10 |
2399 |
09.Jul / 09:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,03 |
3,15 |
3,03 |
3,11 |
2828 |
08.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
5,010 |
5,010 |
4,875 |
4,980 |
615 |
09.Jul / 09:29 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,72 |
1,77 |
1,72 |
1,72 |
646 |
08.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
0 |
|
16,41 |
16,52 |
16,36 |
16,38 |
4729 |
09.Jul / 09:32 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
43,55 |
43,55 |
42,55 |
42,55 |
8725 |
09.Jul / 09:31 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,22 |
|
37,64 |
38,02 |
37,52 |
37,78 |
1486 |
09.Jul / 09:23 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
67,05 |
67,20 |
67,05 |
67,20 |
105 |
09.Jul / 08:24 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,45 |
|
71,05 |
71,20 |
70,30 |
70,30 |
929 |
09.Jul / 09:21 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,12 |
|
41,85 |
41,93 |
41,80 |
41,91 |
1539 |
09.Jul / 09:30 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
33,15 |
33,30 |
33,15 |
33,30 |
267 |
09.Jul / 09:04 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,16 |
|
39,24 |
39,56 |
39,24 |
39,50 |
521 |
09.Jul / 09:04 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,321 |
0,389 |
0,321 |
0,322 |
2013 |
07.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
59,75 |
60,25 |
59,75 |
59,95 |
433 |
09.Jul / 09:17 |
| GERRESHEIMER AG |
TRADE |
|
+0,82 |
|
29,16 |
30,16 |
29,00 |
30,06 |
20536 |
09.Jul / 09:32 |
| GESCO SE NA O.N. |
TRADE |
|
-0,40 |
|
13,85 |
14,05 |
13,55 |
13,70 |
2540 |
08.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,012 |
|
0,442 |
0,472 |
0,442 |
0,458 |
14700 |
08.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,65 |
8,75 |
8,65 |
8,75 |
301 |
08.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
9,09 |
9,09 |
8,93 |
8,93 |
470 |
09.Jul / 08:55 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,18 |
|
11,80 |
11,92 |
11,80 |
11,90 |
442 |
09.Jul / 09:20 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
5,26 |
5,26 |
5,26 |
5,26 |
501 |
09.Jul / 08:43 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,042 |
|
1,85 |
1,87 |
1,83 |
1,85 |
15457 |
08.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
4,500 |
4,500 |
4,415 |
4,415 |
1423 |
09.Jul / 09:29 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,80 |
21,80 |
50 |
09.Jul / 08:42 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,20 |
|
117,20 |
117,20 |
116,30 |
117,20 |
78 |
09.Jul / 09:15 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
17,55 |
18,75 |
17,55 |
18,40 |
963 |
08.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,021 |
|
1,361 |
1,382 |
1,361 |
1,361 |
39529 |
09.Jul / 09:24 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
70,60 |
70,60 |
69,90 |
70,40 |
9 |
08.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,074 |
|
3,810 |
3,810 |
3,716 |
3,721 |
34235 |
09.Jul / 09:31 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
70,35 |
70,60 |
70,15 |
70,30 |
868 |
09.Jul / 09:24 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
0,855 |
0,855 |
0,850 |
0,850 |
3978 |
09.Jul / 07:53 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+8,80 |
|
458,40 |
468,80 |
456,60 |
465,40 |
574 |
09.Jul / 09:30 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,016 |
|
0,996 |
0,996 |
0,994 |
0,994 |
4242 |
09.Jul / 09:20 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
78,70 |
78,70 |
78,70 |
78,70 |
10 |
09.Jul / 09:29 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,10 |
|
37,99 |
38,12 |
37,85 |
37,85 |
1866 |
09.Jul / 09:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,15 |
|
83,60 |
85,15 |
83,00 |
83,40 |
2130 |
09.Jul / 09:29 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
25,40 |
25,40 |
25,35 |
25,40 |
650 |
09.Jul / 09:04 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
7,98 |
7,98 |
7,98 |
7,98 |
76 |
09.Jul / 07:30 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
52,00 |
52,00 |
52,00 |
52,00 |
85 |
09.Jul / 08:57 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
0 |
|
23,82 |
23,92 |
23,74 |
23,74 |
1047 |
09.Jul / 09:29 |
| K+S AG NA O.N. |
TRADE |
|
-0,19 |
|
13,48 |
13,48 |
13,19 |
13,19 |
4015 |
09.Jul / 09:32 |
| KION GROUP AG |
TRADE |
|
+0,02 |
|
41,70 |
41,80 |
41,50 |
41,78 |
1671 |
09.Jul / 09:28 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,38 |
12,38 |
12,26 |
12,26 |
4 |
09.Jul / 08:00 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,02 |
|
13,20 |
13,20 |
13,20 |
13,20 |
200 |
09.Jul / 09:02 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
101,70 |
101,70 |
101,70 |
101,70 |
25 |
09.Jul / 07:56 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
8,70 |
8,70 |
8,50 |
8,55 |
513 |
08.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
108,20 |
110,00 |
107,00 |
107,00 |
1574 |
09.Jul / 09:31 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,80 |
|
73,30 |
74,20 |
73,10 |
74,00 |
95 |
09.Jul / 09:29 |
| LANXESS AG |
TRADE |
|
-0,20 |
|
15,04 |
15,04 |
14,74 |
14,74 |
3194 |
09.Jul / 09:30 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,15 |
|
53,25 |
53,45 |
52,90 |
52,90 |
2249 |
09.Jul / 09:31 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
14,45 |
14,75 |
14,45 |
14,45 |
702 |
09.Jul / 09:09 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
286 |
286 |
282 |
284 |
254 |
08.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
25,20 |
25,80 |
25,20 |
25,20 |
266 |
08.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,004 |
|
9,288 |
9,474 |
9,288 |
9,348 |
112701 |
09.Jul / 09:32 |
| MASTERFLEX O.N. |
TRADE |
|
+0,30 |
|
14,05 |
14,75 |
14,05 |
14,75 |
36 |
09.Jul / 08:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,71 |
3,71 |
3,71 |
3,71 |
150 |
09.Jul / 09:29 |
| MBB SE O.N. |
TRADE |
|
-1,60 |
|
170,20 |
170,60 |
164,00 |
168,40 |
749 |
08.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
3,92 |
4,08 |
3,92 |
4,00 |
562 |
08.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,12 |
|
12,28 |
12,28 |
11,96 |
12,12 |
659 |
09.Jul / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,195 |
1,195 |
1,195 |
1,195 |
1 |
09.Jul / 09:16 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
7,51 |
7,58 |
7,51 |
7,58 |
910 |
09.Jul / 09:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,30 |
|
27,15 |
27,30 |
26,65 |
27,15 |
766 |
09.Jul / 09:30 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,50 |
30,50 |
30,20 |
30,20 |
434 |
09.Jul / 09:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
17,70 |
18,04 |
17,70 |
17,86 |
3452 |
09.Jul / 09:22 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,12 |
|
2,76 |
2,76 |
2,76 |
2,76 |
100 |
09.Jul / 09:19 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,00 |
19,10 |
19,00 |
19,10 |
0 |
09.Jul / 09:14 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,025 |
|
1,610 |
1,685 |
1,610 |
1,655 |
1403 |
08.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
8,20 |
8,26 |
8,16 |
8,24 |
3610 |
09.Jul / 09:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,07 |
|
8,30 |
8,31 |
8,30 |
8,31 |
300 |
09.Jul / 09:21 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,004 |
|
3,412 |
3,500 |
3,400 |
3,438 |
1645 |
09.Jul / 09:29 |
| PUMA SE |
TRADE |
|
-0,02 |
|
27,71 |
28,12 |
27,71 |
27,72 |
3648 |
09.Jul / 09:31 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
24,40 |
24,40 |
24,40 |
24,40 |
1 |
09.Jul / 08:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,90 |
13,90 |
13,60 |
13,70 |
1715 |
08.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
643,00 |
643,00 |
631,50 |
632,00 |
42 |
09.Jul / 09:27 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,15 |
|
67,90 |
68,15 |
66,55 |
66,55 |
1645 |
09.Jul / 09:30 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,90 |
14,20 |
13,90 |
14,00 |
6 |
07.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
31,20 |
31,35 |
31,15 |
31,15 |
614 |
09.Jul / 09:27 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,71 |
|
20,15 |
20,15 |
19,66 |
19,72 |
3621 |
08.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,69 |
|
49,76 |
50,30 |
49,62 |
50,25 |
871 |
09.Jul / 09:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+1,38 |
|
19,00 |
21,25 |
19,00 |
20,30 |
28145 |
09.Jul / 09:31 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,55 |
|
73,45 |
73,45 |
72,15 |
72,15 |
578 |
09.Jul / 09:29 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,14 |
|
3,940 |
4,100 |
3,925 |
4,100 |
6057 |
09.Jul / 09:27 |
| SIXT SE ST O.N. |
TRADE |
|
0 |
|
67,00 |
67,55 |
66,90 |
66,90 |
230 |
09.Jul / 08:59 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
58,40 |
58,80 |
58,10 |
58,10 |
1574 |
09.Jul / 09:32 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,02 |
|
15,48 |
15,48 |
15,32 |
15,40 |
451 |
09.Jul / 09:04 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,20 |
|
33,72 |
34,18 |
33,72 |
33,78 |
353 |
09.Jul / 09:29 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,34 |
|
11,06 |
11,36 |
11,00 |
11,28 |
12024 |
09.Jul / 09:30 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
9,95 |
9,95 |
9,95 |
9,95 |
100 |
09.Jul / 08:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,02 |
|
13,64 |
13,64 |
13,57 |
13,57 |
1624 |
09.Jul / 09:31 |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
2,270 |
2,320 |
2,235 |
2,320 |
66 |
09.Jul / 09:26 |
| TALANX AG NA O.N. |
TRADE |
|
-0,80 |
|
110,20 |
110,70 |
109,50 |
109,50 |
1343 |
09.Jul / 09:30 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,025 |
|
11,545 |
11,695 |
11,525 |
11,565 |
20477 |
09.Jul / 09:32 |
| TONIES SE EO 1 |
TRADE |
|
+0,16 |
|
12,74 |
13,02 |
12,74 |
12,94 |
1461 |
09.Jul / 09:28 |
| TRATON SE INH O.N. |
TRADE |
|
-0,34 |
|
34,10 |
34,10 |
33,94 |
33,94 |
195 |
09.Jul / 09:11 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,40 |
|
42,45 |
42,50 |
42,10 |
42,35 |
73 |
09.Jul / 09:29 |
| UNITED LABELS O.N. |
TRADE |
|
+0,027 |
|
1,025 |
1,025 |
1,025 |
1,025 |
1150 |
09.Jul / 07:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,65 |
15,80 |
15,60 |
15,65 |
1391 |
09.Jul / 09:30 |
| FAMICORD AG |
TRADE |
|
+0,11 |
|
3,20 |
3,20 |
2,90 |
3,07 |
1459 |
08.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,90 |
|
74,95 |
75,20 |
73,75 |
73,80 |
3259 |
09.Jul / 09:31 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,80 |
|
66,10 |
67,95 |
66,05 |
67,95 |
700 |
09.Jul / 09:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,026 |
|
1,772 |
1,772 |
1,734 |
1,769 |
56872 |
09.Jul / 09:29 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,00 |
|
87,85 |
89,35 |
87,65 |
88,80 |
146 |
09.Jul / 09:30 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,18 |
|
18,92 |
19,10 |
18,92 |
19,10 |
232 |
09.Jul / 09:00 |
| WASHTEC AG O.N. |
TRADE |
|
-0,70 |
|
38,40 |
38,60 |
37,90 |
38,10 |
2711 |
08.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
15,75 |
16,05 |
15,75 |
16,00 |
218 |
09.Jul / 09:32 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,94 |
14,94 |
14,78 |
14,78 |
40 |
09.Jul / 09:27 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+2,00 |
|
43,70 |
46,70 |
43,70 |
45,30 |
6774 |
09.Jul / 09:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
