| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,03 |
|
0,962 |
0,976 |
0,932 |
0,954 |
34339 |
19.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,68 |
2,68 |
2,66 |
2,64 |
5100 |
19.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0025 |
|
0,1315 |
0,1380 |
0,1315 |
0,1355 |
28909 |
19.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
11,80 |
11,80 |
11,80 |
12,10 |
2 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,90 |
|
160,50 |
161,50 |
157,30 |
159,50 |
922 |
19.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,05 |
|
21,80 |
22,00 |
21,55 |
22,20 |
806 |
19.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,012 |
|
2,056 |
2,098 |
2,040 |
2,074 |
99234 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
14,35 |
14,35 |
14,00 |
14,05 |
10332 |
19.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
+6,80 |
|
165,50 |
173,40 |
165,20 |
172,40 |
3064 |
19.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,89 |
|
20,80 |
20,82 |
19,75 |
19,86 |
62314 |
19.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,66 |
6,68 |
6,60 |
6,64 |
4319 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,80 |
|
9,02 |
9,48 |
7,64 |
8,32 |
705 |
19.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,660 |
2,695 |
2,600 |
2,615 |
31795 |
19.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,75 |
|
35,15 |
35,35 |
34,30 |
34,35 |
4776 |
19.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,22 |
|
8,52 |
8,88 |
8,46 |
8,84 |
5997 |
19.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
3,26 |
3,41 |
3,26 |
3,29 |
5391 |
19.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,51 |
2,55 |
2,49 |
2,50 |
24369 |
19.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,55 |
|
75,15 |
75,45 |
74,05 |
74,70 |
18735 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,160 |
3,180 |
3,135 |
3,155 |
35067 |
19.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,80 |
2,88 |
2,78 |
2,77 |
1610 |
19.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,032 |
|
0,776 |
0,818 |
0,762 |
0,790 |
110803 |
19.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
20,60 |
20,80 |
20,60 |
20,80 |
2774 |
19.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
4,030 |
4,030 |
3,925 |
3,950 |
1250 |
19.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
99,00 |
99,50 |
98,30 |
98,80 |
333 |
19.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,40 |
|
57,80 |
58,35 |
56,75 |
58,00 |
14531 |
19.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,11 |
|
36,95 |
37,06 |
36,90 |
37,00 |
4067 |
19.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,24 |
2,28 |
2,16 |
2,24 |
1726 |
19.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,424 |
0,424 |
0,424 |
0,426 |
2500 |
19.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
39,70 |
40,70 |
39,60 |
40,55 |
1933 |
19.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
18,14 |
18,44 |
18,12 |
18,28 |
841 |
19.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,01 |
|
10,18 |
10,26 |
10,06 |
10,13 |
93164 |
19.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,60 |
47,60 |
47,60 |
47,40 |
2 |
19.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,10 |
21,10 |
20,80 |
21,00 |
10434 |
19.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,390 |
1,390 |
1,355 |
1,340 |
48028 |
19.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,036 |
|
3,402 |
3,464 |
3,380 |
3,430 |
155412 |
19.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,04 |
|
17,04 |
17,44 |
17,02 |
17,32 |
16663 |
19.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
0 |
|
72,55 |
73,60 |
72,50 |
72,55 |
7295 |
19.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,02 |
|
3,19 |
3,19 |
3,19 |
3,20 |
248 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,10 |
|
5,44 |
5,48 |
5,32 |
5,38 |
10066 |
19.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,12 |
2,34 |
2,12 |
2,26 |
982 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,50 |
|
18,01 |
18,53 |
18,01 |
18,51 |
139379 |
19.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,75 |
|
40,75 |
41,70 |
40,75 |
41,60 |
10128 |
19.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,32 |
|
35,24 |
35,32 |
34,48 |
35,02 |
6888 |
19.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,60 |
|
66,95 |
68,45 |
66,35 |
67,60 |
2282 |
19.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,25 |
|
63,25 |
63,65 |
62,60 |
63,30 |
4796 |
19.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,05 |
|
40,51 |
41,12 |
40,48 |
40,92 |
6678 |
19.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,40 |
|
34,10 |
34,45 |
33,90 |
34,20 |
3598 |
19.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
39,34 |
39,80 |
39,34 |
39,58 |
1501 |
19.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,026 |
|
0,317 |
0,317 |
0,317 |
0,330 |
3700 |
19.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,40 |
|
64,55 |
65,35 |
64,55 |
65,05 |
2246 |
19.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,36 |
|
27,96 |
28,10 |
27,36 |
27,42 |
19846 |
19.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,60 |
|
14,90 |
14,90 |
14,05 |
14,15 |
8874 |
19.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,006 |
|
0,478 |
0,478 |
0,452 |
0,460 |
6131 |
19.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,30 |
11,20 |
11,40 |
70 |
19.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,08 |
9,13 |
9,00 |
9,10 |
4135 |
19.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
11,38 |
11,58 |
11,06 |
11,20 |
21776 |
19.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,26 |
6,26 |
6,10 |
6,22 |
1497 |
19.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,880 |
1,888 |
1,870 |
1,878 |
4744 |
19.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,29 |
4,38 |
4,28 |
4,34 |
62816 |
19.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,50 |
21,50 |
21,50 |
21,80 |
1625 |
19.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,80 |
|
129,50 |
136,60 |
129,50 |
135,60 |
1179 |
19.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
17,05 |
17,05 |
16,75 |
16,85 |
2593 |
19.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,021 |
|
1,400 |
1,440 |
1,321 |
1,434 |
1159580 |
19.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,30 |
71,30 |
70,80 |
70,60 |
501 |
19.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,005 |
|
2,969 |
3,001 |
2,917 |
2,962 |
158394 |
19.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
69,90 |
70,30 |
69,55 |
69,90 |
1296 |
19.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,835 |
0,840 |
0,805 |
0,810 |
93 |
19.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-9,00 |
|
429,00 |
435,60 |
418,80 |
420,80 |
15363 |
19.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,022 |
|
0,960 |
1,020 |
0,942 |
0,958 |
99450 |
19.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,70 |
|
81,50 |
81,50 |
80,40 |
80,90 |
173 |
19.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,28 |
|
37,81 |
38,09 |
37,70 |
37,78 |
5835 |
19.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,10 |
|
82,20 |
83,05 |
81,15 |
82,25 |
2322 |
19.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
33,65 |
33,95 |
33,35 |
33,50 |
5402 |
19.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
7,52 |
7,72 |
7,52 |
7,60 |
1655 |
19.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,40 |
|
58,00 |
59,00 |
58,00 |
58,90 |
511 |
19.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,28 |
|
24,20 |
24,88 |
24,16 |
24,72 |
14211 |
19.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,53 |
|
14,62 |
15,35 |
14,62 |
15,25 |
79996 |
19.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,30 |
|
39,61 |
40,35 |
39,50 |
39,97 |
11641 |
19.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,24 |
|
12,02 |
12,02 |
11,62 |
11,90 |
3180 |
19.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,20 |
|
98,15 |
99,60 |
98,15 |
98,80 |
311 |
19.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,11 |
|
9,09 |
9,09 |
8,85 |
9,00 |
8149 |
19.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
113,20 |
114,60 |
112,40 |
114,20 |
1957 |
19.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,80 |
|
71,70 |
73,10 |
71,20 |
72,90 |
2321 |
19.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-0,05 |
|
14,54 |
14,80 |
14,24 |
14,39 |
21716 |
19.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,10 |
|
50,35 |
51,10 |
49,70 |
50,80 |
27993 |
19.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,80 |
12,95 |
12,80 |
12,90 |
2175 |
19.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
268 |
268 |
268 |
272 |
47 |
18.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
23,40 |
23,40 |
23,40 |
23,40 |
779 |
19.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,028 |
|
7,880 |
7,926 |
7,840 |
7,884 |
625795 |
19.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,00 |
14,10 |
13,90 |
14,10 |
388 |
19.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,49 |
3,55 |
3,49 |
3,58 |
991 |
19.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
0 |
|
177,80 |
179,20 |
176,40 |
177,20 |
316 |
19.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,09 |
|
4,96 |
4,96 |
4,96 |
5,05 |
1009 |
19.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,20 |
|
11,18 |
11,18 |
10,86 |
11,10 |
8087 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,035 |
|
1,085 |
1,155 |
1,070 |
1,095 |
14456 |
19.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,17 |
|
8,42 |
8,64 |
8,38 |
8,60 |
64706 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
26,85 |
27,05 |
26,70 |
26,95 |
16406 |
19.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,30 |
30,50 |
30,30 |
30,40 |
883 |
19.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,15 |
|
20,25 |
20,55 |
20,20 |
20,45 |
7698 |
19.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,12 |
|
2,50 |
2,56 |
2,44 |
2,50 |
660 |
19.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
18,70 |
19,30 |
18,70 |
19,20 |
0 |
19.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,005 |
|
1,620 |
1,725 |
1,620 |
1,635 |
2686 |
19.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
7,35 |
7,48 |
7,30 |
7,41 |
7423 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,09 |
|
8,22 |
8,29 |
8,20 |
8,24 |
1303 |
19.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,018 |
|
3,768 |
3,858 |
3,732 |
3,776 |
13762 |
19.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,41 |
|
25,70 |
25,97 |
25,41 |
25,52 |
44240 |
19.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
23,00 |
23,00 |
22,40 |
22,80 |
727 |
18.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,80 |
13,80 |
13,80 |
13,60 |
200 |
19.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
619,00 |
625,00 |
613,50 |
619,50 |
439 |
19.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,50 |
|
62,90 |
65,00 |
61,00 |
62,35 |
45236 |
19.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,70 |
14,70 |
14,70 |
14,70 |
86 |
19.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
31,40 |
31,80 |
31,30 |
31,65 |
11076 |
19.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,45 |
|
21,75 |
22,40 |
21,75 |
22,40 |
20870 |
19.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,15 |
|
50,85 |
53,00 |
50,70 |
51,50 |
4126 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,60 |
|
22,25 |
22,85 |
22,10 |
22,80 |
8832 |
19.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,25 |
|
76,65 |
78,00 |
74,40 |
77,00 |
14592 |
19.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,04 |
|
4,150 |
4,185 |
4,010 |
4,110 |
20941 |
19.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,55 |
|
71,80 |
73,00 |
71,45 |
71,85 |
3534 |
19.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
60,70 |
61,50 |
59,90 |
60,90 |
15779 |
19.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,42 |
|
16,44 |
16,98 |
16,30 |
16,92 |
19359 |
19.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,04 |
|
39,72 |
40,48 |
39,62 |
40,26 |
11131 |
19.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
11,98 |
12,04 |
11,86 |
11,96 |
39788 |
19.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,65 |
7,65 |
7,65 |
7,75 |
234 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,10 |
|
12,89 |
12,94 |
12,73 |
12,88 |
26987 |
19.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,06 |
|
2,735 |
2,750 |
2,655 |
2,675 |
18321 |
19.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-2,80 |
|
119,90 |
120,20 |
117,10 |
117,60 |
3894 |
19.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,15 |
|
13,22 |
13,35 |
12,91 |
13,06 |
128667 |
19.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,12 |
|
12,22 |
12,50 |
12,06 |
12,30 |
7689 |
19.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,20 |
|
36,76 |
37,22 |
36,76 |
36,88 |
7404 |
19.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,25 |
|
44,60 |
46,00 |
43,10 |
43,60 |
3165 |
19.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,022 |
|
0,972 |
0,972 |
0,972 |
0,994 |
554 |
19.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,20 |
15,30 |
15,10 |
15,10 |
8572 |
19.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
2,71 |
2,79 |
2,71 |
2,84 |
678 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,10 |
|
74,65 |
76,35 |
74,10 |
75,95 |
3899 |
19.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
57,65 |
57,80 |
56,65 |
57,45 |
3396 |
19.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,006 |
|
1,654 |
1,681 |
1,651 |
1,673 |
119586 |
19.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
0 |
|
92,35 |
92,70 |
91,40 |
92,20 |
1688 |
19.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,45 |
|
20,50 |
21,05 |
20,45 |
20,95 |
5385 |
19.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
39,30 |
39,70 |
39,20 |
39,40 |
1050 |
19.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
12,55 |
12,60 |
12,20 |
12,35 |
2482 |
19.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,12 |
14,24 |
14,02 |
14,12 |
4292 |
19.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
43,30 |
43,60 |
43,30 |
43,50 |
596 |
19.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
