| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,005 |
|
1,045 |
1,045 |
0,980 |
1,020 |
22220 |
31.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,10 |
|
2,70 |
2,70 |
2,62 |
2,66 |
5150 |
31.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,013 |
|
0,1740 |
0,1800 |
0,1595 |
0,1750 |
81324 |
31.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,40 |
|
10,10 |
10,10 |
10,10 |
9,60 |
86 |
31.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,80 |
|
168,60 |
174,80 |
166,40 |
172,00 |
3464 |
31.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+1,95 |
|
22,40 |
25,05 |
22,20 |
24,65 |
7472 |
31.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,06 |
|
2,268 |
2,310 |
2,262 |
2,292 |
381004 |
31.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,08 |
|
12,52 |
12,70 |
12,08 |
12,54 |
4881 |
31.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
+7,60 |
|
145,70 |
154,00 |
145,50 |
153,50 |
4548 |
31.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,24 |
|
15,31 |
15,61 |
14,73 |
15,23 |
66558 |
31.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
6,36 |
6,40 |
6,34 |
6,48 |
1738 |
31.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,10 |
|
78,15 |
79,00 |
77,65 |
78,85 |
5443 |
31.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,75 |
|
14,00 |
15,00 |
14,00 |
14,25 |
119 |
31.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,645 |
2,785 |
2,640 |
2,735 |
17360 |
31.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,54 |
|
28,92 |
29,42 |
28,92 |
29,18 |
10019 |
31.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,40 |
|
14,76 |
15,10 |
14,66 |
15,02 |
1938 |
31.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
2,54 |
2,54 |
2,39 |
2,48 |
2790 |
31.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
3,04 |
3,04 |
2,91 |
3,00 |
7966 |
31.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+2,75 |
|
96,75 |
99,60 |
96,60 |
99,15 |
7598 |
31.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,045 |
|
3,005 |
3,080 |
2,995 |
3,060 |
45287 |
31.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,50 |
2,57 |
2,40 |
2,48 |
7004 |
31.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,108 |
|
1,258 |
1,426 |
1,222 |
1,382 |
94187 |
31.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,50 |
|
16,00 |
16,65 |
15,95 |
16,40 |
2364 |
31.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,240 |
4,240 |
4,220 |
4,275 |
1935 |
31.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,90 |
|
92,70 |
93,60 |
92,00 |
94,70 |
1885 |
31.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
31.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,47 |
|
50,25 |
50,85 |
49,52 |
50,25 |
76402 |
31.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,465 |
|
16,415 |
16,485 |
15,365 |
15,720 |
160021 |
31.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,18 |
2,26 |
2,09 |
2,13 |
7022 |
31.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,484 |
0,484 |
0,442 |
0,476 |
22 |
31.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,80 |
|
43,55 |
43,60 |
41,70 |
41,90 |
8333 |
31.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-1,20 |
|
20,35 |
20,55 |
18,50 |
19,10 |
16594 |
31.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,305 |
|
8,565 |
8,815 |
8,315 |
8,785 |
282564 |
31.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,90 |
48,00 |
47,90 |
47,90 |
385 |
31.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,50 |
|
24,90 |
25,40 |
24,90 |
25,45 |
2254 |
31.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,635 |
1,650 |
1,635 |
1,705 |
250 |
31.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,146 |
|
2,874 |
2,998 |
2,860 |
2,996 |
124871 |
31.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,46 |
|
18,60 |
19,12 |
18,40 |
18,96 |
20945 |
31.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,80 |
|
53,80 |
55,50 |
53,75 |
55,30 |
12407 |
31.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,15 |
|
4,19 |
4,19 |
4,19 |
4,02 |
400 |
31.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,01 |
|
4,91 |
5,05 |
4,85 |
4,95 |
38052 |
31.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,04 |
2,16 |
2,04 |
2,08 |
640 |
31.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,33 |
|
16,60 |
16,93 |
16,57 |
16,82 |
183279 |
31.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,75 |
|
43,05 |
44,30 |
43,05 |
43,90 |
5953 |
31.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,92 |
|
29,02 |
30,18 |
28,90 |
29,88 |
15804 |
31.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,30 |
|
71,10 |
74,00 |
67,40 |
71,10 |
10262 |
31.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,80 |
|
74,50 |
75,25 |
74,25 |
75,00 |
1174 |
31.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,23 |
|
38,85 |
39,10 |
38,43 |
38,97 |
5597 |
31.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
30,05 |
30,15 |
28,50 |
30,00 |
14542 |
31.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,48 |
|
36,14 |
36,60 |
34,80 |
36,46 |
17483 |
31.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,127 |
|
0,251 |
0,411 |
0,251 |
0,456 |
38634 |
31.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,70 |
|
60,30 |
61,85 |
60,30 |
61,70 |
2219 |
31.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,44 |
|
19,31 |
19,88 |
19,24 |
19,76 |
17276 |
31.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,40 |
|
13,55 |
13,95 |
13,55 |
13,80 |
1287 |
31.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,392 |
0,439 |
0,392 |
0,427 |
99683 |
31.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,35 |
|
7,35 |
7,55 |
7,15 |
7,40 |
649 |
31.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
9,03 |
9,13 |
9,01 |
9,05 |
2967 |
31.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,12 |
|
12,60 |
12,76 |
12,52 |
12,76 |
8054 |
31.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,03 |
|
4,01 |
4,06 |
4,01 |
4,01 |
1235 |
31.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0224 |
|
1,8046 |
1,8558 |
1,7940 |
1,8020 |
40306 |
31.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,11 |
|
4,375 |
4,495 |
4,370 |
4,465 |
101778 |
31.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,90 |
22,00 |
21,80 |
22,00 |
975 |
31.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+5,50 |
|
117,70 |
123,00 |
115,70 |
122,50 |
4685 |
31.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,35 |
|
20,10 |
20,20 |
19,95 |
20,20 |
1183 |
31.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,004 |
|
1,378 |
1,392 |
1,332 |
1,368 |
169532 |
31.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
73,40 |
73,90 |
73,40 |
74,00 |
188 |
31.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,049 |
|
3,871 |
4,075 |
3,820 |
3,910 |
115811 |
31.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
62,30 |
62,50 |
61,80 |
62,15 |
4186 |
31.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,945 |
0,995 |
0,945 |
0,965 |
360 |
31.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+20,20 |
|
370,00 |
389,20 |
365,60 |
388,00 |
5714 |
31.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,200 |
1,205 |
1,160 |
1,165 |
76650 |
31.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+2,60 |
|
79,30 |
81,30 |
79,30 |
81,20 |
359 |
31.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,84 |
|
36,50 |
37,32 |
36,49 |
37,21 |
6749 |
31.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,80 |
|
72,00 |
73,40 |
70,10 |
72,80 |
6515 |
31.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,55 |
|
27,25 |
27,35 |
26,35 |
26,95 |
4475 |
31.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,42 |
|
7,49 |
7,80 |
7,49 |
7,72 |
3402 |
31.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,85 |
|
49,80 |
50,50 |
49,40 |
50,30 |
1401 |
31.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,74 |
|
25,80 |
26,50 |
25,66 |
26,30 |
30467 |
31.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
16,44 |
16,68 |
16,04 |
16,35 |
56630 |
31.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,44 |
|
44,22 |
45,28 |
44,00 |
45,28 |
12155 |
31.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,16 |
|
11,96 |
12,16 |
11,96 |
12,10 |
34791 |
31.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
12,38 |
12,70 |
12,38 |
12,46 |
2118 |
31.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,20 |
|
97,00 |
98,65 |
96,70 |
98,60 |
500 |
31.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,26 |
|
8,13 |
8,24 |
7,96 |
8,17 |
7215 |
31.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+2,80 |
|
115,00 |
117,40 |
114,60 |
117,00 |
3521 |
31.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+2,70 |
|
72,80 |
75,20 |
70,70 |
74,90 |
5079 |
31.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+0,96 |
|
18,35 |
19,38 |
18,26 |
19,04 |
173493 |
31.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,95 |
|
56,20 |
56,85 |
55,65 |
56,60 |
23894 |
31.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
15,00 |
15,45 |
14,95 |
15,05 |
10764 |
31.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
278 |
278 |
270 |
278 |
204 |
27.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,40 |
17,40 |
17,40 |
17,50 |
100 |
26.Mär / 00:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,154 |
|
7,276 |
7,438 |
7,158 |
7,396 |
871543 |
31.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,60 |
|
13,30 |
13,90 |
13,30 |
13,55 |
6079 |
31.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,15 |
|
4,56 |
4,80 |
4,36 |
4,71 |
1432 |
31.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-5,40 |
|
181,40 |
182,60 |
170,20 |
175,00 |
2793 |
31.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,22 |
|
3,44 |
3,50 |
3,34 |
3,44 |
6817 |
31.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,68 |
|
11,70 |
12,50 |
11,70 |
12,26 |
8996 |
31.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,275 |
1,335 |
1,255 |
1,285 |
6407 |
31.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
7,00 |
7,08 |
6,98 |
7,06 |
7861 |
31.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,30 |
|
29,05 |
29,50 |
28,40 |
29,35 |
20846 |
31.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,80 |
31,10 |
30,80 |
30,90 |
879 |
31.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
16,40 |
17,10 |
15,40 |
16,60 |
29502 |
31.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,01 |
|
2,49 |
2,56 |
2,13 |
2,51 |
15275 |
31.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,60 |
21,80 |
21,40 |
21,60 |
0 |
31.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,025 |
|
1,685 |
1,745 |
1,685 |
1,730 |
597 |
31.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,20 |
|
7,00 |
7,10 |
6,95 |
7,05 |
11534 |
31.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
7,44 |
7,44 |
7,22 |
7,34 |
10548 |
31.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
4,058 |
4,058 |
3,872 |
3,950 |
62618 |
31.Mär / 22:25 |
| PUMA SE |
TRADE |
|
+0,41 |
|
21,59 |
22,00 |
21,48 |
21,80 |
52116 |
31.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,80 |
24,00 |
23,80 |
24,00 |
2605 |
31.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,00 |
13,50 |
13,00 |
13,50 |
486 |
31.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
+12,50 |
|
622,50 |
633,50 |
622,00 |
627,50 |
127 |
31.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+4,72 |
|
33,28 |
38,00 |
33,28 |
37,54 |
124791 |
31.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,50 |
12,20 |
12,40 |
326 |
30.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
+0,25 |
|
36,85 |
37,05 |
36,20 |
36,90 |
56802 |
31.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,48 |
|
16,42 |
16,78 |
16,32 |
16,66 |
3406 |
31.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,02 |
|
34,02 |
37,02 |
33,50 |
37,12 |
41523 |
31.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,42 |
|
13,52 |
13,66 |
13,20 |
13,60 |
4206 |
31.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,85 |
|
65,95 |
67,65 |
65,75 |
67,15 |
10533 |
31.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,095 |
|
3,245 |
3,305 |
3,175 |
3,305 |
31451 |
31.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,05 |
|
64,40 |
65,90 |
64,05 |
65,55 |
3348 |
31.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
54,80 |
54,90 |
54,00 |
54,60 |
10063 |
31.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,20 |
|
16,28 |
16,28 |
15,70 |
15,90 |
9490 |
31.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,85 |
|
30,40 |
30,95 |
30,20 |
30,70 |
8632 |
31.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+1,08 |
|
12,31 |
13,57 |
12,31 |
13,02 |
595990 |
31.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,25 |
10,25 |
10,25 |
10,50 |
50 |
30.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,12 |
|
13,51 |
13,66 |
13,38 |
13,62 |
28805 |
31.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,09 |
|
2,405 |
2,490 |
2,350 |
2,450 |
20914 |
31.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,20 |
|
105,00 |
106,50 |
105,00 |
105,50 |
7921 |
31.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,376 |
|
7,158 |
7,636 |
7,122 |
7,518 |
495375 |
31.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,16 |
|
10,00 |
10,30 |
10,00 |
10,18 |
5889 |
31.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+1,46 |
|
30,14 |
31,38 |
29,96 |
31,20 |
7152 |
31.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,60 |
|
39,00 |
39,90 |
38,40 |
39,60 |
3469 |
31.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,01 |
|
1,03 |
1,09 |
1,03 |
1,07 |
1513 |
31.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,35 |
|
16,75 |
17,25 |
16,75 |
17,20 |
3586 |
31.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
4,74 |
4,74 |
4,72 |
4,76 |
238 |
31.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,35 |
|
88,60 |
89,60 |
87,80 |
89,50 |
7820 |
31.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,30 |
|
66,50 |
68,70 |
66,50 |
68,50 |
2988 |
31.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
0 |
|
1,937 |
1,956 |
1,903 |
1,939 |
85435 |
31.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,45 |
|
82,25 |
85,65 |
81,30 |
85,10 |
33507 |
31.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,44 |
|
17,86 |
18,26 |
17,70 |
18,32 |
8741 |
31.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+2,00 |
|
44,90 |
46,70 |
44,50 |
46,80 |
2467 |
31.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
13,50 |
13,55 |
13,25 |
13,60 |
4960 |
31.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
13,64 |
13,92 |
13,56 |
13,88 |
38928 |
31.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
49,10 |
49,30 |
49,00 |
49,20 |
1053 |
31.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
