| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,014 |
|
1,000 |
1,000 |
0,962 |
0,968 |
5847 |
05.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,08 |
|
2,62 |
2,74 |
2,62 |
2,70 |
6450 |
05.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0005 |
|
0,1420 |
0,1420 |
0,1300 |
0,1345 |
209733 |
05.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,30 |
12,40 |
20 |
05.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,20 |
|
158,10 |
164,00 |
157,20 |
160,90 |
4502 |
05.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,70 |
|
20,80 |
22,25 |
20,35 |
21,95 |
3719 |
05.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,032 |
|
2,218 |
2,222 |
2,174 |
2,190 |
415313 |
05.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,75 |
|
14,45 |
14,45 |
13,50 |
13,65 |
35793 |
05.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,70 |
|
190,30 |
193,70 |
189,10 |
191,20 |
4597 |
05.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,78 |
|
23,54 |
23,66 |
22,10 |
22,38 |
84820 |
05.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,04 |
|
6,52 |
6,52 |
6,30 |
6,42 |
1786 |
05.Aug / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
9,48 |
9,74 |
8,02 |
8,06 |
713 |
05.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,045 |
|
2,685 |
2,685 |
2,605 |
2,670 |
23058 |
05.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
36,05 |
36,40 |
35,60 |
35,90 |
7663 |
05.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,22 |
|
8,74 |
9,06 |
8,70 |
8,88 |
1139 |
05.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
3,24 |
3,24 |
3,09 |
3,12 |
5906 |
05.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,56 |
2,56 |
2,56 |
2,60 |
500 |
05.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
82,35 |
83,45 |
81,80 |
82,15 |
5895 |
05.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,075 |
3,080 |
3,050 |
3,065 |
27426 |
05.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,85 |
2,97 |
2,75 |
2,92 |
11295 |
05.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,032 |
|
0,874 |
0,878 |
0,850 |
0,860 |
78880 |
05.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
20,50 |
20,90 |
20,30 |
20,40 |
1416 |
05.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,08 |
|
3,950 |
4,000 |
3,935 |
3,970 |
2582 |
05.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
96,20 |
97,30 |
95,90 |
97,20 |
1774 |
05.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,40 |
|
58,70 |
59,05 |
57,65 |
58,00 |
8315 |
05.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,10 |
|
37,41 |
37,43 |
37,20 |
37,32 |
7471 |
05.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,22 |
2,22 |
2,10 |
2,10 |
7670 |
05.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,342 |
0,342 |
0,342 |
0,376 |
1 |
04.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
41,60 |
42,05 |
41,00 |
41,10 |
579 |
05.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,08 |
|
18,40 |
18,52 |
18,34 |
18,44 |
553 |
05.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,08 |
|
9,880 |
10,040 |
9,640 |
9,775 |
313562 |
05.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
47,40 |
47,40 |
47,20 |
47,40 |
70 |
05.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,45 |
21,55 |
21,20 |
21,55 |
4356 |
05.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,06 |
|
1,250 |
1,255 |
1,250 |
1,270 |
170 |
05.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,084 |
|
3,402 |
3,444 |
3,314 |
3,342 |
161512 |
05.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,18 |
|
18,10 |
18,68 |
18,10 |
18,62 |
11928 |
05.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
75,65 |
75,85 |
75,00 |
75,40 |
18196 |
05.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,02 |
|
3,19 |
3,27 |
3,18 |
3,15 |
2860 |
05.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,425 |
|
4,890 |
5,340 |
4,885 |
5,210 |
57913 |
05.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,10 |
|
1,86 |
2,04 |
1,86 |
1,95 |
2118 |
05.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,24 |
|
17,88 |
18,01 |
17,49 |
17,63 |
74988 |
05.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
41,85 |
42,10 |
41,20 |
41,50 |
7268 |
05.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,26 |
|
35,76 |
35,92 |
34,76 |
35,44 |
22145 |
05.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,75 |
|
68,45 |
68,55 |
66,85 |
67,65 |
3598 |
05.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,35 |
|
68,15 |
68,50 |
67,45 |
67,70 |
2873 |
05.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,32 |
|
41,77 |
42,29 |
40,73 |
41,32 |
61774 |
05.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
35,45 |
35,95 |
35,10 |
35,65 |
12915 |
05.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,50 |
|
41,40 |
42,08 |
40,88 |
41,78 |
6632 |
05.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,027 |
|
0,338 |
0,338 |
0,338 |
0,367 |
3000 |
05.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,30 |
|
63,70 |
65,65 |
63,70 |
64,35 |
9007 |
05.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,90 |
|
27,64 |
28,40 |
26,30 |
26,56 |
49607 |
05.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,45 |
13,50 |
13,20 |
13,45 |
3138 |
05.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,003 |
|
0,440 |
0,440 |
0,440 |
0,449 |
3000 |
05.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,60 |
|
11,00 |
11,00 |
10,60 |
10,80 |
1630 |
05.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,15 |
|
9,73 |
9,78 |
9,64 |
9,57 |
672 |
05.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,26 |
|
12,14 |
12,22 |
11,86 |
11,90 |
11314 |
05.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
6,04 |
6,06 |
5,90 |
6,12 |
3568 |
05.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,018 |
|
1,844 |
1,874 |
1,844 |
1,858 |
78897 |
05.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,345 |
4,350 |
4,305 |
4,345 |
103581 |
05.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,90 |
21,50 |
21,60 |
4552 |
05.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,70 |
|
123,00 |
129,80 |
120,80 |
121,70 |
3213 |
05.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
17,95 |
18,30 |
17,75 |
18,00 |
1871 |
05.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,008 |
|
1,399 |
1,428 |
1,392 |
1,399 |
474927 |
05.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
71,70 |
71,80 |
71,10 |
71,30 |
328 |
05.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,062 |
|
3,398 |
3,449 |
3,346 |
3,395 |
70807 |
05.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,75 |
|
71,75 |
72,45 |
71,55 |
72,40 |
1435 |
05.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,780 |
0,820 |
0,780 |
0,815 |
2630 |
05.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+4,00 |
|
443,20 |
454,00 |
442,20 |
447,00 |
4462 |
05.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,025 |
|
1,000 |
1,015 |
0,988 |
0,990 |
9784 |
05.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
84,80 |
85,40 |
84,00 |
84,70 |
1862 |
05.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,22 |
|
38,15 |
38,32 |
37,93 |
37,97 |
12664 |
05.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,75 |
|
84,95 |
85,75 |
84,05 |
84,85 |
1949 |
05.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
32,55 |
33,10 |
32,45 |
32,70 |
10962 |
05.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
7,66 |
7,78 |
7,64 |
7,66 |
5326 |
05.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
57,60 |
58,00 |
57,50 |
57,60 |
690 |
05.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,10 |
|
25,68 |
25,86 |
25,44 |
25,62 |
9087 |
05.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,16 |
|
14,39 |
14,59 |
14,20 |
14,53 |
39895 |
05.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,05 |
|
41,14 |
41,70 |
40,12 |
40,65 |
10634 |
05.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,24 |
12,34 |
12,24 |
12,32 |
11491 |
05.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,68 |
|
12,50 |
12,50 |
11,94 |
12,04 |
2301 |
05.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-4,10 |
|
106,30 |
107,30 |
102,60 |
103,20 |
1502 |
05.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
9,14 |
9,26 |
8,82 |
9,17 |
7224 |
05.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
116,20 |
117,00 |
115,40 |
116,80 |
3441 |
05.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
72,20 |
72,20 |
71,20 |
71,30 |
1785 |
05.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-0,10 |
|
16,50 |
17,03 |
16,50 |
16,76 |
16882 |
05.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,95 |
|
53,70 |
53,70 |
52,35 |
52,80 |
19588 |
05.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,35 |
|
13,15 |
13,75 |
13,15 |
13,70 |
3384 |
05.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
276 |
276 |
274 |
278 |
30 |
05.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,20 |
23,20 |
23,20 |
23,20 |
575 |
05.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,18 |
|
8,496 |
8,792 |
8,458 |
8,688 |
1415844 |
05.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,95 |
14,15 |
13,85 |
14,00 |
1484 |
05.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,63 |
3,63 |
3,63 |
3,59 |
133 |
05.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,40 |
|
191,80 |
192,80 |
190,00 |
190,40 |
439 |
05.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,32 |
4,32 |
4,28 |
4,30 |
1832 |
05.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
11,22 |
11,22 |
11,04 |
11,12 |
6698 |
05.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,190 |
1,200 |
1,155 |
1,200 |
4672 |
05.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,81 |
7,84 |
7,73 |
7,83 |
7139 |
05.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
27,15 |
27,15 |
26,85 |
27,00 |
13848 |
05.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,40 |
30,40 |
30,20 |
30,30 |
1581 |
05.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
18,66 |
18,66 |
18,50 |
18,68 |
2046 |
05.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,58 |
2,58 |
2,58 |
2,58 |
4050 |
04.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,10 |
18,70 |
18,10 |
18,70 |
0 |
05.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,045 |
|
1,580 |
1,775 |
1,580 |
1,655 |
60 |
05.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,36 |
7,38 |
7,26 |
7,37 |
7062 |
05.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,17 |
|
8,29 |
8,37 |
8,14 |
8,32 |
2982 |
05.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
3,582 |
3,638 |
3,562 |
3,602 |
33515 |
05.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,70 |
|
27,44 |
27,44 |
26,38 |
26,75 |
127154 |
05.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
23,00 |
23,60 |
23,00 |
23,60 |
2432 |
05.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,80 |
14,20 |
13,80 |
14,30 |
11 |
05.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-3,50 |
|
682,00 |
686,50 |
677,50 |
683,00 |
137 |
05.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,70 |
|
63,25 |
64,10 |
62,00 |
63,80 |
13616 |
05.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
12,60 |
12,60 |
12,30 |
12,50 |
607 |
05.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
32,05 |
32,65 |
32,05 |
32,35 |
17806 |
05.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
21,15 |
21,20 |
20,85 |
21,00 |
2075 |
05.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,05 |
|
55,35 |
56,85 |
54,90 |
55,35 |
5392 |
05.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,85 |
|
22,65 |
23,00 |
21,95 |
22,20 |
18586 |
05.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,20 |
|
76,70 |
77,55 |
75,05 |
76,20 |
10753 |
05.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,02 |
|
4,070 |
4,075 |
3,955 |
4,015 |
60479 |
05.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,05 |
|
70,50 |
71,15 |
68,75 |
69,30 |
4984 |
05.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
59,30 |
59,70 |
58,70 |
59,00 |
3231 |
05.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,44 |
|
16,16 |
16,64 |
16,00 |
16,34 |
26087 |
05.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,22 |
|
40,82 |
41,10 |
40,46 |
40,44 |
12766 |
05.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,10 |
11,24 |
11,04 |
11,12 |
16969 |
05.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,35 |
|
8,20 |
8,60 |
7,95 |
8,25 |
6796 |
05.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,51 |
|
14,19 |
14,20 |
13,57 |
13,67 |
29042 |
05.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
2,395 |
2,395 |
2,285 |
2,365 |
4442 |
05.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,30 |
|
115,60 |
116,60 |
115,40 |
116,30 |
4737 |
05.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,005 |
|
12,645 |
12,800 |
12,505 |
12,550 |
187027 |
05.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,06 |
|
12,66 |
12,70 |
12,28 |
12,60 |
6698 |
05.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,74 |
|
40,96 |
41,08 |
39,52 |
39,72 |
12966 |
05.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
0 |
|
42,65 |
42,65 |
42,05 |
42,60 |
1245 |
05.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,057 |
|
0,976 |
1,045 |
0,976 |
0,986 |
182 |
05.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,60 |
15,60 |
15,50 |
15,50 |
5300 |
05.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,19 |
|
2,90 |
2,99 |
2,74 |
2,86 |
1016 |
05.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,60 |
|
78,00 |
78,05 |
76,30 |
76,75 |
6700 |
05.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,10 |
|
58,55 |
59,05 |
57,55 |
57,85 |
6552 |
05.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,052 |
|
1,684 |
1,702 |
1,669 |
1,690 |
217112 |
05.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+4,60 |
|
92,35 |
97,05 |
92,35 |
96,25 |
20941 |
05.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
22,35 |
22,50 |
22,25 |
22,40 |
5135 |
05.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
38,10 |
38,80 |
37,60 |
37,80 |
1910 |
05.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
13,95 |
14,70 |
13,95 |
14,60 |
6777 |
05.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,60 |
14,70 |
14,50 |
14,58 |
8586 |
05.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,80 |
|
44,80 |
45,40 |
43,60 |
43,60 |
2745 |
05.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
