| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,035 |
1,090 |
1,035 |
1,040 |
9665 |
26.Jun / 20:55 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,62 |
2,62 |
2,64 |
950 |
25.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,011 |
|
0,1405 |
0,1550 |
0,1360 |
0,1360 |
48603 |
26.Jun / 19:15 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,30 |
|
12,20 |
12,20 |
12,20 |
12,20 |
220 |
26.Jun / 12:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-6,30 |
|
173,90 |
175,90 |
169,10 |
169,20 |
2184 |
26.Jun / 21:08 |
| AMADEUS FIRE AG |
TRADE |
|
-0,45 |
|
20,25 |
21,10 |
19,94 |
20,25 |
1774 |
26.Jun / 18:51 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,018 |
|
2,318 |
2,344 |
2,298 |
2,302 |
81873 |
26.Jun / 21:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
15,45 |
15,85 |
15,35 |
15,70 |
69111 |
26.Jun / 21:01 |
| AURUBIS AG |
TRADE |
|
-3,00 |
|
186,10 |
186,90 |
181,00 |
184,40 |
3371 |
26.Jun / 20:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,14 |
|
24,14 |
24,28 |
23,28 |
23,34 |
26788 |
26.Jun / 20:57 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,98 |
7,10 |
6,98 |
7,10 |
1046 |
26.Jun / 16:52 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-2,00 |
|
60,90 |
60,95 |
58,30 |
59,00 |
43944 |
26.Jun / 21:17 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,70 |
|
11,05 |
11,95 |
11,05 |
11,95 |
10 |
26.Jun / 16:17 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,275 |
2,375 |
2,205 |
2,275 |
55959 |
26.Jun / 21:06 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
0 |
|
30,00 |
30,10 |
29,65 |
30,05 |
9780 |
26.Jun / 20:58 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
9,20 |
9,20 |
8,90 |
9,04 |
3853 |
26.Jun / 21:17 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,06 |
|
3,12 |
3,24 |
3,09 |
3,18 |
8476 |
26.Jun / 21:13 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
2,60 |
2,63 |
2,50 |
2,53 |
13955 |
26.Jun / 16:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,85 |
|
82,60 |
83,50 |
81,70 |
82,05 |
4658 |
26.Jun / 21:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
2,985 |
3,040 |
2,950 |
3,015 |
94788 |
26.Jun / 21:19 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,85 |
2,89 |
2,80 |
2,86 |
14360 |
26.Jun / 20:37 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,044 |
|
0,912 |
0,980 |
0,886 |
0,948 |
137225 |
26.Jun / 17:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
19,40 |
19,50 |
19,10 |
19,40 |
240 |
26.Jun / 20:29 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
3,645 |
3,720 |
3,645 |
3,665 |
3146 |
26.Jun / 18:42 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,60 |
|
91,10 |
92,70 |
90,80 |
92,70 |
2997 |
26.Jun / 17:52 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,38 |
|
49,64 |
49,84 |
48,70 |
49,54 |
32030 |
26.Jun / 21:22 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,75 |
|
34,80 |
35,98 |
33,88 |
35,72 |
26271 |
26.Jun / 20:37 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,56 |
2,56 |
2,44 |
2,52 |
3335 |
26.Jun / 16:30 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,006 |
|
0,334 |
0,362 |
0,334 |
0,362 |
3724 |
26.Jun / 17:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,95 |
|
47,00 |
48,00 |
46,90 |
47,50 |
1026 |
26.Jun / 19:05 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
17,70 |
17,92 |
17,68 |
17,90 |
4309 |
26.Jun / 20:57 |
| DEUTZ AG O.N. |
TRADE |
|
-0,25 |
|
8,950 |
9,085 |
8,610 |
8,770 |
260478 |
26.Jun / 21:24 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
46,90 |
46,90 |
46,90 |
152 |
26.Jun / 17:34 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
23,05 |
23,15 |
22,75 |
22,80 |
4911 |
26.Jun / 21:20 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,385 |
1,425 |
1,360 |
1,360 |
19901 |
26.Jun / 15:38 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,01 |
|
3,258 |
3,288 |
3,202 |
3,234 |
71978 |
26.Jun / 20:50 |
| DUERR AG O.N. |
TRADE |
|
-0,42 |
|
18,22 |
18,30 |
17,68 |
17,84 |
46393 |
26.Jun / 21:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,45 |
|
63,20 |
63,20 |
62,25 |
62,95 |
11075 |
26.Jun / 20:28 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,06 |
|
3,24 |
3,24 |
3,24 |
3,20 |
850 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,07 |
5,20 |
5,03 |
5,16 |
8737 |
26.Jun / 20:57 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
1,69 |
1,87 |
1,65 |
1,76 |
173 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,06 |
|
15,88 |
16,45 |
15,82 |
15,95 |
95205 |
26.Jun / 21:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
43,05 |
43,90 |
43,05 |
43,40 |
3680 |
26.Jun / 21:18 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,08 |
|
36,70 |
36,96 |
34,56 |
36,68 |
21924 |
26.Jun / 21:03 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,65 |
|
67,45 |
70,90 |
66,50 |
70,45 |
4769 |
26.Jun / 20:52 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,75 |
|
74,15 |
74,35 |
73,20 |
73,45 |
2980 |
26.Jun / 21:05 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,02 |
|
40,83 |
41,03 |
40,46 |
40,82 |
10153 |
26.Jun / 21:16 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,30 |
|
33,00 |
33,25 |
32,80 |
32,85 |
9356 |
26.Jun / 20:23 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,34 |
|
39,22 |
39,30 |
38,70 |
38,90 |
4223 |
26.Jun / 18:59 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,021 |
|
0,320 |
0,320 |
0,320 |
0,320 |
156 |
26.Jun / 17:59 |
| GEA GROUP AG |
TRADE |
|
-0,80 |
|
59,80 |
60,10 |
59,35 |
59,35 |
1493 |
26.Jun / 17:08 |
| GERRESHEIMER AG |
TRADE |
|
-0,48 |
|
26,30 |
26,36 |
25,34 |
25,92 |
14956 |
26.Jun / 20:33 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,50 |
13,60 |
13,35 |
13,45 |
504 |
26.Jun / 16:21 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,007 |
|
0,485 |
0,485 |
0,461 |
0,471 |
19691 |
26.Jun / 16:33 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
9,00 |
9,10 |
9,00 |
9,00 |
635 |
26.Jun / 20:14 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,19 |
|
8,99 |
9,13 |
8,96 |
9,13 |
4821 |
26.Jun / 19:28 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,36 |
|
11,84 |
12,30 |
11,70 |
11,72 |
55095 |
26.Jun / 21:22 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
4,79 |
4,89 |
4,79 |
4,89 |
3221 |
26.Jun / 16:33 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,062 |
|
1,856 |
1,864 |
1,782 |
1,810 |
30258 |
26.Jun / 21:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,445 |
4,495 |
4,390 |
4,435 |
39928 |
26.Jun / 21:19 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,80 |
21,70 |
21,80 |
3902 |
26.Jun / 20:54 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,50 |
|
116,00 |
116,40 |
111,80 |
112,80 |
3837 |
26.Jun / 20:29 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
17,65 |
17,90 |
17,30 |
17,45 |
1361 |
26.Jun / 17:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,441 |
1,442 |
1,391 |
1,429 |
321591 |
26.Jun / 20:39 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
71,20 |
71,20 |
70,80 |
71,20 |
45 |
26.Jun / 17:48 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,097 |
|
3,849 |
3,884 |
3,618 |
3,783 |
160090 |
26.Jun / 21:14 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,10 |
|
68,10 |
69,80 |
67,85 |
69,30 |
2137 |
26.Jun / 20:40 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,855 |
0,895 |
0,810 |
0,855 |
4359 |
25.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-10,10 |
|
506,00 |
510,50 |
495,00 |
499,40 |
4309 |
26.Jun / 21:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,140 |
1,145 |
1,075 |
1,145 |
40212 |
26.Jun / 20:28 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
79,00 |
79,40 |
78,10 |
78,20 |
862 |
26.Jun / 20:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,31 |
|
37,32 |
37,79 |
37,13 |
37,73 |
5110 |
26.Jun / 20:41 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,80 |
|
82,25 |
84,05 |
80,50 |
82,40 |
1617 |
26.Jun / 21:17 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
26,80 |
26,95 |
26,40 |
26,40 |
6828 |
26.Jun / 19:59 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
7,62 |
7,70 |
7,60 |
7,70 |
4469 |
26.Jun / 17:54 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
51,40 |
51,80 |
50,80 |
51,40 |
1103 |
26.Jun / 19:46 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,28 |
|
23,10 |
23,20 |
22,44 |
22,84 |
32192 |
26.Jun / 20:07 |
| K+S AG NA O.N. |
TRADE |
|
+0,10 |
|
13,08 |
13,34 |
12,95 |
13,20 |
61478 |
26.Jun / 21:14 |
| KION GROUP AG |
TRADE |
|
-1,24 |
|
39,29 |
39,44 |
37,90 |
38,20 |
9818 |
26.Jun / 21:11 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,22 |
12,34 |
12,22 |
12,30 |
2127 |
26.Jun / 17:28 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
11,16 |
11,16 |
10,58 |
10,88 |
3164 |
26.Jun / 20:53 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,10 |
|
100,90 |
100,90 |
98,70 |
99,20 |
861 |
26.Jun / 20:13 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
8,52 |
8,53 |
8,39 |
8,39 |
1417 |
26.Jun / 21:04 |
| KRONES AG O.N. |
TRADE |
|
-1,80 |
|
114,00 |
114,00 |
111,40 |
112,40 |
2816 |
26.Jun / 21:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,50 |
|
66,40 |
68,30 |
66,40 |
68,10 |
1119 |
26.Jun / 20:08 |
| LANXESS AG |
TRADE |
|
-0,03 |
|
16,11 |
16,52 |
15,90 |
16,18 |
49544 |
26.Jun / 21:14 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,75 |
|
54,95 |
56,00 |
54,85 |
55,95 |
7035 |
26.Jun / 20:59 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
14,80 |
15,05 |
14,60 |
14,60 |
4687 |
26.Jun / 17:42 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
278 |
278 |
276 |
278 |
117 |
26.Jun / 20:45 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,80 |
|
25,00 |
25,40 |
24,80 |
25,40 |
275 |
26.Jun / 19:41 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,012 |
|
9,702 |
9,840 |
9,578 |
9,748 |
1022247 |
26.Jun / 21:27 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,40 |
14,60 |
14,40 |
14,40 |
5685 |
26.Jun / 17:24 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
3,80 |
3,81 |
3,80 |
3,81 |
700 |
26.Jun / 11:21 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
172,00 |
175,00 |
168,20 |
173,00 |
170 |
26.Jun / 18:28 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,90 |
3,90 |
3,90 |
3,90 |
70 |
26.Jun / 16:27 |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
12,02 |
12,10 |
11,96 |
12,08 |
5002 |
26.Jun / 18:20 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,135 |
1,205 |
1,135 |
1,155 |
3861 |
26.Jun / 16:26 |
| MLP SE INH. O.N. |
TRADE |
|
-0,41 |
|
7,52 |
7,64 |
7,26 |
7,41 |
44269 |
26.Jun / 20:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,70 |
|
28,40 |
28,90 |
27,50 |
27,95 |
43520 |
26.Jun / 21:22 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,50 |
29,90 |
30,20 |
791 |
26.Jun / 18:03 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
17,22 |
17,22 |
17,00 |
17,08 |
7629 |
26.Jun / 18:43 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,52 |
2,60 |
2,52 |
2,60 |
853 |
26.Jun / 15:15 |
| OVB HOLDING AG |
STG |
|
-0,30 |
|
20,00 |
20,00 |
19,90 |
19,90 |
0 |
26.Jun / 21:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,11 |
|
1,670 |
1,680 |
1,670 |
1,680 |
800 |
26.Jun / 18:48 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,15 |
|
7,72 |
7,85 |
7,67 |
7,84 |
2025 |
26.Jun / 20:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,09 |
8,23 |
8,06 |
8,20 |
17389 |
26.Jun / 17:17 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
3,500 |
3,500 |
3,332 |
3,400 |
65768 |
26.Jun / 20:57 |
| PUMA SE |
TRADE |
|
+0,46 |
|
26,42 |
26,92 |
26,12 |
26,87 |
55786 |
26.Jun / 21:10 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
23,20 |
23,40 |
23,20 |
23,40 |
172 |
26.Jun / 17:39 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
14,50 |
14,50 |
14,20 |
14,50 |
443 |
26.Jun / 20:58 |
| RATIONAL AG |
TRADE |
|
-19,50 |
|
665,50 |
666,00 |
644,00 |
651,00 |
418 |
26.Jun / 20:04 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,35 |
|
65,85 |
66,15 |
62,00 |
63,60 |
37611 |
26.Jun / 21:09 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,70 |
|
12,50 |
13,00 |
12,50 |
13,00 |
601 |
26.Jun / 20:11 |
| RTL GROUP |
TRADE |
|
+0,55 |
|
31,20 |
31,75 |
30,85 |
31,75 |
4638 |
26.Jun / 20:39 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
20,00 |
20,10 |
19,74 |
20,10 |
9264 |
26.Jun / 20:22 |
| SALZGITTER AG O.N. |
TRADE |
|
-3,44 |
|
46,60 |
47,20 |
43,74 |
43,82 |
11551 |
26.Jun / 21:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
17,02 |
17,46 |
16,96 |
17,46 |
4251 |
26.Jun / 21:08 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,70 |
|
72,00 |
72,90 |
69,10 |
72,70 |
17168 |
26.Jun / 20:45 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,215 |
|
4,345 |
4,380 |
4,100 |
4,155 |
137598 |
26.Jun / 21:28 |
| SIXT SE ST O.N. |
TRADE |
|
-1,30 |
|
67,50 |
67,50 |
64,85 |
66,20 |
9442 |
26.Jun / 21:28 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,00 |
|
56,60 |
56,60 |
54,50 |
55,40 |
12783 |
26.Jun / 21:15 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,56 |
|
16,20 |
16,20 |
15,52 |
15,70 |
14531 |
26.Jun / 18:21 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,48 |
|
32,80 |
33,88 |
32,62 |
33,60 |
8490 |
26.Jun / 20:22 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,16 |
|
10,22 |
10,50 |
10,18 |
10,40 |
21676 |
26.Jun / 18:42 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
9,55 |
9,55 |
9,40 |
9,40 |
1650 |
26.Jun / 15:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,17 |
|
13,90 |
14,10 |
13,84 |
14,04 |
29118 |
26.Jun / 21:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,055 |
|
2,265 |
2,340 |
2,255 |
2,295 |
7186 |
26.Jun / 20:41 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
107,80 |
108,70 |
107,10 |
108,20 |
4553 |
26.Jun / 21:28 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,77 |
|
11,005 |
11,125 |
10,220 |
10,300 |
231434 |
26.Jun / 20:58 |
| TONIES SE EO 1 |
TRADE |
|
+0,42 |
|
11,74 |
12,48 |
11,56 |
12,32 |
12462 |
26.Jun / 20:14 |
| TRATON SE INH O.N. |
TRADE |
|
-0,64 |
|
32,44 |
32,44 |
31,74 |
31,86 |
2053 |
26.Jun / 18:24 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
43,60 |
44,50 |
43,15 |
43,60 |
1615 |
26.Jun / 20:00 |
| UNITED LABELS O.N. |
TRADE |
|
+0,035 |
|
1,00 |
1,10 |
1,00 |
1,10 |
248 |
26.Jun / 17:39 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,65 |
15,95 |
15,65 |
15,80 |
2659 |
26.Jun / 20:13 |
| FAMICORD AG |
TRADE |
|
0 |
|
3,73 |
3,92 |
3,73 |
3,76 |
195 |
26.Jun / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-3,10 |
|
78,25 |
79,30 |
75,35 |
75,95 |
22071 |
26.Jun / 21:17 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,65 |
|
64,50 |
64,50 |
62,50 |
62,95 |
1990 |
26.Jun / 21:23 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,065 |
|
1,844 |
1,878 |
1,811 |
1,859 |
640729 |
26.Jun / 21:22 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,10 |
|
92,25 |
92,75 |
90,65 |
92,75 |
3291 |
26.Jun / 17:53 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
18,96 |
18,96 |
18,38 |
18,74 |
3958 |
26.Jun / 21:19 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
38,60 |
38,60 |
37,60 |
38,60 |
1342 |
26.Jun / 17:29 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,90 |
|
16,00 |
17,05 |
15,90 |
17,05 |
9088 |
26.Jun / 19:02 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,52 |
14,70 |
14,32 |
14,66 |
8644 |
26.Jun / 19:10 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
42,80 |
43,40 |
42,00 |
42,30 |
1923 |
26.Jun / 20:54 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
