| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,100 |
1,100 |
1,050 |
1,065 |
16122 |
06.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,62 |
2,66 |
2,60 |
2,64 |
20277 |
06.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,004 |
|
0,1415 |
0,1485 |
0,1410 |
0,1445 |
62096 |
06.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,70 |
11,70 |
11,70 |
11,70 |
94 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,90 |
|
173,10 |
174,90 |
168,50 |
171,00 |
1075 |
06.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,95 |
|
21,55 |
21,70 |
20,45 |
20,65 |
2067 |
06.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,03 |
|
2,398 |
2,468 |
2,366 |
2,394 |
66561 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
14,85 |
14,90 |
14,55 |
14,60 |
4598 |
06.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,60 |
|
180,60 |
182,00 |
178,80 |
180,20 |
6313 |
06.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,64 |
|
25,26 |
26,90 |
25,12 |
25,76 |
60993 |
06.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,26 |
|
7,00 |
7,50 |
7,00 |
7,10 |
12947 |
06.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,70 |
|
11,50 |
11,85 |
10,90 |
11,00 |
656 |
06.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,575 |
2,670 |
2,535 |
2,585 |
23629 |
06.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,75 |
|
31,90 |
32,55 |
31,55 |
32,25 |
8022 |
06.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,34 |
|
9,20 |
9,40 |
8,90 |
9,38 |
15456 |
06.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,39 |
|
3,39 |
3,92 |
3,39 |
3,81 |
41741 |
06.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,17 |
|
2,59 |
2,61 |
2,51 |
2,61 |
3990 |
06.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,80 |
|
88,55 |
89,05 |
85,25 |
86,40 |
13093 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,065 |
3,090 |
3,045 |
3,065 |
36875 |
06.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,13 |
|
2,86 |
2,86 |
2,71 |
2,78 |
19345 |
06.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,048 |
|
1,005 |
1,195 |
0,972 |
1,080 |
156213 |
06.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,40 |
|
19,20 |
19,70 |
19,05 |
19,35 |
756 |
06.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
3,870 |
3,895 |
3,765 |
3,795 |
2810 |
06.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
94,30 |
95,00 |
93,00 |
93,70 |
1695 |
06.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,15 |
|
57,40 |
58,90 |
56,50 |
57,50 |
41609 |
06.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,16 |
|
36,78 |
37,26 |
36,34 |
36,73 |
18616 |
06.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,56 |
2,60 |
2,46 |
2,54 |
3739 |
06.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,058 |
|
0,390 |
0,416 |
0,390 |
0,374 |
2859 |
06.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,15 |
|
47,20 |
47,40 |
46,30 |
46,55 |
675 |
06.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,08 |
|
18,08 |
18,50 |
18,02 |
18,20 |
16660 |
06.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,285 |
|
9,300 |
9,550 |
9,210 |
9,475 |
266420 |
06.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,30 |
47,30 |
46,80 |
47,20 |
3187 |
06.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
22,40 |
22,45 |
22,05 |
22,30 |
8166 |
06.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,250 |
1,280 |
1,215 |
1,265 |
16162 |
06.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,04 |
|
3,422 |
3,478 |
3,402 |
3,402 |
101047 |
06.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,08 |
|
18,60 |
18,68 |
18,36 |
18,54 |
11257 |
06.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,95 |
|
68,60 |
71,60 |
68,35 |
70,45 |
35518 |
06.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,07 |
3,25 |
3,07 |
3,12 |
682 |
03.Jul / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,02 |
|
4,980 |
5,100 |
4,925 |
5,070 |
15047 |
06.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,07 |
|
1,63 |
1,77 |
1,59 |
1,71 |
241 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,09 |
|
15,99 |
16,12 |
15,87 |
16,00 |
61611 |
06.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
44,20 |
44,30 |
43,50 |
43,85 |
14632 |
06.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,00 |
|
37,74 |
39,46 |
37,74 |
38,96 |
34547 |
06.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
71,40 |
71,45 |
68,90 |
70,70 |
7913 |
06.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
75,05 |
76,50 |
75,00 |
75,65 |
1875 |
06.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,02 |
|
40,92 |
41,45 |
40,91 |
41,18 |
14891 |
06.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,40 |
|
33,10 |
33,55 |
33,05 |
33,30 |
8699 |
06.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,14 |
|
39,08 |
39,62 |
38,90 |
39,36 |
13887 |
06.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,016 |
|
0,389 |
0,389 |
0,321 |
0,345 |
2065 |
06.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,55 |
|
63,45 |
63,90 |
62,45 |
62,75 |
5397 |
06.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,46 |
|
27,94 |
29,76 |
27,76 |
29,48 |
89837 |
06.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
13,40 |
13,70 |
13,35 |
13,70 |
32124 |
06.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,01 |
|
0,465 |
0,470 |
0,430 |
0,465 |
36056 |
06.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,80 |
8,95 |
8,75 |
8,80 |
619 |
06.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
9,33 |
9,54 |
9,33 |
9,46 |
10759 |
06.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,16 |
|
12,02 |
12,16 |
11,86 |
12,04 |
18997 |
06.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
5,56 |
5,64 |
5,36 |
5,40 |
1402 |
06.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,824 |
1,900 |
1,824 |
1,854 |
99492 |
06.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,045 |
|
4,525 |
4,545 |
4,410 |
4,465 |
49026 |
06.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,80 |
21,90 |
21,70 |
21,80 |
6148 |
06.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,00 |
|
117,40 |
118,10 |
112,10 |
115,00 |
6916 |
06.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
17,05 |
17,45 |
17,00 |
17,20 |
905 |
06.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,019 |
|
1,429 |
1,429 |
1,390 |
1,398 |
416906 |
06.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,30 |
|
72,70 |
73,00 |
72,00 |
72,30 |
183 |
06.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,034 |
|
4,069 |
4,099 |
3,925 |
3,968 |
152061 |
06.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,55 |
|
70,65 |
71,45 |
70,15 |
70,45 |
3250 |
06.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,855 |
0,895 |
0,855 |
0,870 |
152 |
06.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,40 |
|
500,00 |
500,00 |
485,60 |
496,20 |
7761 |
06.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,080 |
1,085 |
0,974 |
1,010 |
85990 |
06.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
81,80 |
81,80 |
80,20 |
81,30 |
4401 |
06.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,01 |
|
37,64 |
37,90 |
37,20 |
37,81 |
8164 |
06.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,40 |
|
91,15 |
93,50 |
85,95 |
90,50 |
9431 |
06.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
26,25 |
26,45 |
26,05 |
26,35 |
5846 |
06.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
8,06 |
8,06 |
7,80 |
8,10 |
137 |
06.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
56,00 |
56,00 |
55,10 |
55,40 |
477 |
06.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,54 |
|
24,60 |
25,10 |
24,56 |
25,00 |
70581 |
06.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,23 |
|
13,33 |
13,42 |
13,19 |
13,21 |
36271 |
06.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,87 |
|
44,00 |
44,35 |
43,40 |
44,15 |
21422 |
06.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,38 |
12,38 |
12,18 |
12,26 |
3387 |
06.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,78 |
|
12,72 |
14,02 |
12,68 |
13,64 |
7912 |
06.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,60 |
|
109,10 |
110,60 |
107,60 |
108,20 |
2298 |
06.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,25 |
|
8,79 |
9,04 |
8,70 |
8,72 |
1823 |
06.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
113,40 |
115,00 |
113,00 |
114,20 |
3486 |
06.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
71,10 |
71,30 |
70,30 |
71,10 |
2294 |
06.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
+0,08 |
|
15,42 |
15,65 |
15,15 |
15,39 |
85670 |
06.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,25 |
|
57,25 |
57,45 |
56,15 |
56,65 |
8308 |
06.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
14,75 |
14,75 |
14,45 |
14,70 |
2912 |
06.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
284 |
286 |
284 |
284 |
13 |
06.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
25,20 |
25,20 |
25,20 |
25,60 |
2 |
06.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,079 |
|
9,912 |
10,100 |
9,912 |
10,045 |
1108942 |
06.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,80 |
14,80 |
14,40 |
14,55 |
907 |
06.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,16 |
|
3,79 |
3,79 |
3,63 |
3,74 |
501 |
06.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,20 |
|
179,00 |
180,80 |
176,20 |
178,40 |
230 |
06.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,16 |
|
4,18 |
4,18 |
4,18 |
4,06 |
12 |
06.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
12,26 |
12,64 |
12,24 |
12,42 |
5335 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,190 |
1,210 |
1,135 |
1,165 |
1035 |
06.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
7,51 |
7,65 |
7,51 |
7,59 |
37145 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,45 |
|
26,95 |
28,40 |
26,55 |
28,30 |
62918 |
06.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,50 |
30,60 |
30,40 |
30,60 |
772 |
06.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
17,46 |
17,80 |
17,32 |
17,62 |
5377 |
06.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,94 |
2,94 |
2,72 |
2,72 |
115 |
06.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
19,30 |
19,40 |
19,30 |
19,40 |
0 |
06.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,585 |
1,635 |
1,585 |
1,655 |
248 |
06.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,10 |
|
7,94 |
8,10 |
7,94 |
8,05 |
30477 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,08 |
|
8,39 |
8,59 |
8,30 |
8,39 |
7226 |
06.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,08 |
|
3,550 |
3,642 |
3,502 |
3,526 |
96136 |
06.Jul / 22:25 |
| PUMA SE |
TRADE |
|
+0,91 |
|
26,86 |
27,98 |
26,86 |
27,92 |
66499 |
06.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
23,80 |
24,40 |
23,60 |
24,00 |
604 |
06.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,90 |
14,00 |
13,80 |
13,70 |
638 |
06.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+12,50 |
|
667,50 |
680,00 |
661,50 |
671,00 |
241 |
06.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,40 |
|
70,90 |
73,80 |
68,75 |
70,20 |
41743 |
06.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
13,50 |
14,20 |
13,50 |
13,90 |
1405 |
06.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
+0,50 |
|
31,75 |
32,65 |
31,75 |
32,35 |
19949 |
06.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
20,50 |
20,95 |
20,50 |
20,80 |
7596 |
06.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,45 |
|
51,95 |
51,95 |
50,30 |
51,25 |
4818 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+1,44 |
|
17,62 |
19,08 |
17,62 |
18,92 |
71751 |
06.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,95 |
|
73,60 |
75,15 |
73,40 |
74,10 |
13641 |
06.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,13 |
|
4,415 |
4,455 |
4,305 |
4,345 |
35424 |
06.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+2,55 |
|
66,75 |
69,10 |
66,25 |
68,80 |
6856 |
06.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,50 |
|
57,80 |
59,40 |
57,20 |
59,00 |
10270 |
06.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
15,92 |
16,20 |
15,70 |
16,12 |
6439 |
06.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,44 |
|
34,56 |
35,78 |
34,56 |
35,20 |
8630 |
06.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
10,78 |
10,88 |
10,68 |
10,78 |
17987 |
06.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,55 |
9,55 |
9,45 |
9,45 |
541 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,04 |
|
14,41 |
14,60 |
14,41 |
14,47 |
24457 |
06.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
2,290 |
2,375 |
2,245 |
2,305 |
12610 |
06.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
113,10 |
115,90 |
110,10 |
113,90 |
13073 |
06.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,305 |
|
11,905 |
12,450 |
11,870 |
12,330 |
497607 |
06.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,54 |
|
12,88 |
13,26 |
12,80 |
13,14 |
35718 |
06.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,04 |
|
35,00 |
36,00 |
35,00 |
35,36 |
12277 |
06.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,65 |
|
42,90 |
44,05 |
42,05 |
43,85 |
1379 |
06.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,005 |
|
1,025 |
1,025 |
1,005 |
1,050 |
3501 |
06.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
15,75 |
16,10 |
15,65 |
16,00 |
10296 |
06.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
3,58 |
3,58 |
3,25 |
3,44 |
9177 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,15 |
|
76,95 |
77,70 |
76,50 |
77,15 |
11668 |
06.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,20 |
|
69,75 |
69,95 |
68,15 |
68,50 |
3032 |
06.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,022 |
|
1,857 |
1,901 |
1,851 |
1,907 |
189183 |
06.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,10 |
|
94,70 |
96,30 |
94,55 |
94,80 |
3713 |
06.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,22 |
|
19,70 |
20,00 |
19,50 |
19,78 |
15461 |
06.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,60 |
|
38,50 |
39,60 |
38,50 |
39,20 |
978 |
06.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
16,60 |
16,95 |
16,55 |
16,80 |
1895 |
06.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
15,00 |
15,12 |
14,92 |
15,04 |
13959 |
06.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,80 |
|
44,20 |
44,50 |
43,00 |
43,00 |
1443 |
06.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
