| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,005 |
|
1,150 |
1,160 |
1,110 |
1,155 |
10139 |
13.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,08 |
|
2,78 |
2,78 |
2,78 |
2,76 |
100 |
13.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,015 |
|
0,1695 |
0,1780 |
0,1620 |
0,1715 |
321659 |
13.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
10,70 |
0 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,40 |
|
166,20 |
167,70 |
165,70 |
168,60 |
2198 |
13.Mai / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-1,45 |
|
24,45 |
24,45 |
22,45 |
22,80 |
8770 |
13.Mai / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,052 |
|
2,518 |
2,518 |
2,372 |
2,426 |
290942 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
12,95 |
13,05 |
12,80 |
12,85 |
442 |
13.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
+10,00 |
|
198,00 |
210,00 |
196,10 |
208,20 |
11224 |
13.Mai / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+2,13 |
|
18,46 |
20,66 |
17,12 |
20,36 |
215856 |
13.Mai / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,64 |
0 |
12.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
80,75 |
81,10 |
79,50 |
80,95 |
47361 |
13.Mai / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,80 |
|
12,85 |
13,85 |
12,85 |
14,30 |
313 |
13.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,08 |
|
2,755 |
2,785 |
2,615 |
2,745 |
10828 |
13.Mai / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,15 |
|
34,25 |
35,00 |
34,10 |
34,35 |
3478 |
13.Mai / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,50 |
|
9,70 |
9,74 |
9,14 |
9,52 |
13623 |
13.Mai / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
2,61 |
2,71 |
2,56 |
2,60 |
17668 |
13.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,81 |
2,85 |
2,80 |
2,85 |
9252 |
13.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-5,85 |
|
97,15 |
98,45 |
86,95 |
92,35 |
70435 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,045 |
3,055 |
2,975 |
3,010 |
116875 |
13.Mai / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
3,37 |
3,39 |
3,20 |
3,32 |
13393 |
13.Mai / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,15 |
|
1,285 |
1,285 |
1,115 |
1,140 |
88324 |
13.Mai / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
18,40 |
18,90 |
18,10 |
18,25 |
2108 |
13.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,170 |
4,170 |
4,170 |
4,175 |
113 |
13.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,80 |
|
98,20 |
99,80 |
97,60 |
99,60 |
2166 |
13.Mai / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,95 |
|
55,75 |
55,80 |
53,60 |
54,35 |
21916 |
13.Mai / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,85 |
|
24,47 |
26,27 |
23,36 |
26,11 |
361765 |
13.Mai / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,52 |
2,54 |
2,44 |
2,52 |
7837 |
13.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,358 |
0,358 |
0,356 |
0,326 |
15400 |
13.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,55 |
|
46,55 |
46,95 |
46,25 |
46,60 |
831 |
13.Mai / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
19,52 |
19,72 |
19,44 |
19,58 |
3436 |
13.Mai / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,01 |
|
10,74 |
10,94 |
10,58 |
10,72 |
127954 |
13.Mai / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,20 |
48,20 |
48,00 |
48,10 |
962 |
13.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,15 |
25,40 |
25,05 |
25,35 |
4339 |
13.Mai / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,03 |
|
1,590 |
1,595 |
1,560 |
1,560 |
10914 |
13.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,378 |
|
3,192 |
3,630 |
3,192 |
3,590 |
509255 |
13.Mai / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
22,10 |
22,30 |
21,25 |
21,65 |
18547 |
13.Mai / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,50 |
|
60,05 |
60,35 |
59,50 |
60,20 |
18172 |
13.Mai / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,04 |
|
3,51 |
3,51 |
3,51 |
3,48 |
30 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
5,94 |
6,18 |
5,71 |
5,81 |
42650 |
13.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,91 |
0 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,23 |
|
17,69 |
17,90 |
17,56 |
17,85 |
76048 |
13.Mai / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,55 |
|
41,25 |
42,05 |
41,05 |
41,85 |
9735 |
13.Mai / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,04 |
|
30,24 |
30,50 |
29,88 |
30,24 |
30796 |
13.Mai / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,95 |
|
71,10 |
76,00 |
68,25 |
75,00 |
12657 |
13.Mai / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,60 |
|
68,80 |
69,00 |
67,00 |
67,35 |
3936 |
13.Mai / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,37 |
|
38,17 |
38,21 |
36,36 |
36,50 |
24450 |
13.Mai / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
30,95 |
30,95 |
30,15 |
30,30 |
7791 |
13.Mai / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,32 |
|
37,74 |
38,00 |
36,74 |
37,22 |
6769 |
13.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,036 |
|
0,321 |
0,361 |
0,321 |
0,341 |
2495 |
13.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
-2,00 |
|
56,55 |
56,80 |
54,00 |
54,40 |
18071 |
13.Mai / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-1,98 |
|
28,72 |
28,80 |
26,24 |
26,46 |
114557 |
13.Mai / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,70 |
14,70 |
14,30 |
14,35 |
2854 |
13.Mai / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,012 |
|
0,480 |
0,500 |
0,474 |
0,510 |
60705 |
13.Mai / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,05 |
8,05 |
8,00 |
8,00 |
1500 |
13.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,13 |
|
9,62 |
9,62 |
9,36 |
9,41 |
2491 |
13.Mai / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
12,48 |
13,04 |
11,94 |
12,34 |
73287 |
13.Mai / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
4,81 |
4,81 |
4,76 |
4,75 |
2550 |
13.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,03 |
|
1,932 |
1,946 |
1,900 |
1,930 |
8761 |
13.Mai / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,09 |
|
5,14 |
5,14 |
5,01 |
5,04 |
137818 |
13.Mai / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,80 |
21,50 |
21,70 |
6012 |
13.Mai / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
116,90 |
122,00 |
115,10 |
117,70 |
6014 |
13.Mai / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,45 |
|
20,10 |
20,40 |
19,95 |
20,20 |
590 |
13.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,009 |
|
1,391 |
1,409 |
1,387 |
1,398 |
343273 |
13.Mai / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
71,90 |
71,90 |
71,90 |
71,70 |
100 |
13.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,094 |
|
4,119 |
4,119 |
3,954 |
4,029 |
204009 |
13.Mai / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,50 |
|
59,70 |
60,20 |
59,30 |
60,10 |
2900 |
13.Mai / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
0,950 |
0,985 |
0,915 |
0,950 |
1602 |
13.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+14,50 |
|
499,00 |
521,50 |
498,60 |
515,50 |
8199 |
13.Mai / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,300 |
1,310 |
1,280 |
1,285 |
28095 |
13.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
77,60 |
78,90 |
77,60 |
78,80 |
975 |
13.Mai / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,62 |
|
36,13 |
36,37 |
35,51 |
35,53 |
19675 |
13.Mai / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,25 |
|
79,05 |
83,95 |
78,75 |
82,45 |
6955 |
13.Mai / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
31,50 |
31,80 |
31,00 |
31,65 |
8466 |
13.Mai / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,28 |
|
8,72 |
8,76 |
8,52 |
8,64 |
1230 |
13.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+4,20 |
|
52,40 |
56,40 |
52,40 |
56,10 |
2211 |
13.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,32 |
|
25,44 |
25,54 |
24,80 |
25,08 |
43402 |
13.Mai / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,07 |
|
15,54 |
15,71 |
15,37 |
15,56 |
39010 |
13.Mai / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,61 |
|
46,11 |
46,35 |
44,99 |
45,44 |
7693 |
13.Mai / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,46 |
12,62 |
12,46 |
12,52 |
2040 |
13.Mai / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
12,44 |
12,44 |
12,22 |
12,32 |
1575 |
13.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,30 |
|
102,00 |
103,20 |
101,00 |
103,10 |
1921 |
13.Mai / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,11 |
|
9,66 |
9,66 |
9,43 |
9,56 |
3523 |
13.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-2,20 |
|
122,60 |
123,80 |
119,40 |
120,20 |
3083 |
13.Mai / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
76,20 |
78,90 |
76,10 |
77,00 |
5091 |
13.Mai / 22:25 |
| LANXESS AG |
TRADE |
|
+0,80 |
|
18,04 |
18,96 |
18,04 |
18,86 |
23860 |
13.Mai / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,00 |
|
58,75 |
59,25 |
55,90 |
57,90 |
22906 |
13.Mai / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
16,90 |
17,20 |
16,80 |
17,05 |
6124 |
13.Mai / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
280 |
280 |
274 |
278 |
6 |
13.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
17,10 |
17,40 |
17,10 |
17,30 |
2 |
13.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,298 |
|
8,212 |
8,276 |
8,120 |
8,150 |
1218415 |
13.Mai / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,15 |
14,80 |
14,15 |
14,50 |
3888 |
13.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,12 |
|
3,99 |
4,01 |
3,79 |
3,90 |
882 |
13.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,00 |
|
197,00 |
203,00 |
195,80 |
199,80 |
1006 |
13.Mai / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,56 |
3,62 |
3,56 |
3,60 |
2100 |
13.Mai / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
12,92 |
13,00 |
12,36 |
12,72 |
34237 |
13.Mai / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,075 |
|
1,240 |
1,335 |
1,240 |
1,300 |
819 |
13.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,87 |
8,04 |
7,81 |
7,88 |
39079 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
26,30 |
26,75 |
26,00 |
26,35 |
22440 |
13.Mai / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,50 |
30,80 |
30,00 |
30,40 |
2890 |
13.Mai / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,66 |
|
16,64 |
17,20 |
16,50 |
17,18 |
31106 |
13.Mai / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,72 |
2,72 |
2,72 |
2,68 |
10 |
13.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
20,80 |
20,60 |
20,80 |
0 |
13.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,075 |
|
1,685 |
1,745 |
1,685 |
1,720 |
2404 |
13.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,11 |
|
7,64 |
7,64 |
7,44 |
7,53 |
11055 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,09 |
|
8,13 |
8,15 |
7,99 |
8,03 |
14104 |
13.Mai / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,10 |
|
3,822 |
4,098 |
3,774 |
3,912 |
75110 |
13.Mai / 22:25 |
| PUMA SE |
TRADE |
|
+1,02 |
|
24,50 |
26,50 |
24,11 |
25,38 |
117540 |
13.Mai / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
26,60 |
26,60 |
26,60 |
26,40 |
108 |
13.Mai / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
12,20 |
12,50 |
12,20 |
12,70 |
1538 |
13.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
-5,50 |
|
653,00 |
653,00 |
634,00 |
642,50 |
205 |
13.Mai / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,76 |
|
46,28 |
47,90 |
45,66 |
46,98 |
18531 |
13.Mai / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,40 |
12,50 |
12,40 |
12,50 |
201 |
13.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
-0,90 |
|
30,25 |
30,70 |
28,85 |
29,25 |
127155 |
13.Mai / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,58 |
|
19,38 |
19,78 |
19,16 |
19,72 |
2466 |
13.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,40 |
|
53,65 |
57,50 |
53,65 |
55,90 |
17679 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,22 |
|
15,72 |
16,20 |
14,76 |
16,00 |
15607 |
13.Mai / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+4,60 |
|
73,55 |
79,95 |
72,15 |
77,35 |
36655 |
13.Mai / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,25 |
|
4,590 |
4,860 |
4,590 |
4,815 |
85682 |
13.Mai / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+2,45 |
|
69,45 |
73,50 |
69,45 |
71,65 |
29017 |
13.Mai / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,90 |
|
60,30 |
63,30 |
60,30 |
61,80 |
27569 |
13.Mai / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
17,72 |
17,92 |
17,50 |
17,86 |
3385 |
13.Mai / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,62 |
|
39,82 |
39,96 |
38,72 |
39,14 |
17993 |
13.Mai / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,38 |
|
11,24 |
11,78 |
11,02 |
11,46 |
26514 |
13.Mai / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
10,00 |
10,00 |
10,00 |
9,90 |
710 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,41 |
|
14,74 |
14,90 |
14,20 |
14,55 |
38158 |
13.Mai / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,09 |
|
2,585 |
2,680 |
2,490 |
2,620 |
26998 |
13.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
107,10 |
108,30 |
102,30 |
104,90 |
10952 |
13.Mai / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,455 |
|
9,978 |
10,545 |
9,966 |
10,440 |
233078 |
13.Mai / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,38 |
|
10,18 |
10,30 |
9,80 |
10,18 |
19289 |
13.Mai / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,38 |
|
33,08 |
33,08 |
32,50 |
32,76 |
1240 |
13.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,75 |
|
43,55 |
44,45 |
43,00 |
44,25 |
3139 |
13.Mai / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,078 |
|
1,075 |
1,075 |
0,972 |
1,000 |
4352 |
13.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
16,75 |
16,85 |
16,30 |
16,35 |
7144 |
13.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,01 |
|
4,24 |
4,24 |
3,95 |
4,03 |
1574 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,45 |
|
89,70 |
90,00 |
88,00 |
89,30 |
4420 |
13.Mai / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,35 |
|
71,80 |
72,00 |
70,45 |
71,70 |
1209 |
13.Mai / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
0 |
|
2,350 |
2,350 |
2,272 |
2,282 |
85232 |
13.Mai / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,75 |
|
96,20 |
100,00 |
96,20 |
99,35 |
27627 |
13.Mai / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
19,50 |
19,92 |
18,76 |
19,14 |
17240 |
13.Mai / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-3,30 |
|
40,50 |
41,10 |
39,20 |
40,30 |
4803 |
13.Mai / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
14,90 |
15,10 |
14,70 |
14,80 |
1943 |
13.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
14,96 |
15,18 |
14,82 |
14,94 |
16521 |
13.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
49,10 |
49,10 |
48,10 |
48,40 |
824 |
13.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
