| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,076 |
|
0,890 |
0,894 |
0,716 |
0,862 |
25236 |
03.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,66 |
2,68 |
640 |
03.Nov / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0004 |
|
0,0896 |
0,0990 |
0,0896 |
0,0950 |
146781 |
03.Nov / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,10 |
|
12,90 |
13,20 |
12,90 |
13,00 |
6 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,64 |
|
16,82 |
18,50 |
15,62 |
16,54 |
12741 |
03.Nov / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,027 |
|
1,469 |
1,550 |
1,465 |
1,502 |
124055 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
13,70 |
13,95 |
13,70 |
13,90 |
3438 |
03.Nov / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,80 |
|
135,50 |
137,40 |
133,60 |
134,70 |
5611 |
03.Nov / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,56 |
|
18,28 |
18,69 |
17,90 |
17,97 |
28442 |
03.Nov / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
5,98 |
6,04 |
5,92 |
5,94 |
4950 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,10 |
|
7,88 |
7,88 |
6,94 |
7,42 |
418 |
03.Nov / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,265 |
2,330 |
2,215 |
2,295 |
26821 |
03.Nov / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
37,85 |
38,05 |
37,30 |
37,60 |
1809 |
03.Nov / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,14 |
|
7,62 |
7,86 |
7,52 |
7,74 |
12163 |
03.Nov / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,16 |
|
2,62 |
2,62 |
2,47 |
2,58 |
1404 |
03.Nov / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,05 |
2,08 |
1,98 |
2,07 |
14392 |
03.Nov / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,50 |
|
59,15 |
61,00 |
58,55 |
60,00 |
30454 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,11 |
3,11 |
3,07 |
3,07 |
22987 |
03.Nov / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,08 |
|
2,67 |
2,69 |
2,41 |
2,53 |
9568 |
03.Nov / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,031 |
|
0,344 |
0,389 |
0,341 |
0,364 |
75326 |
03.Nov / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
15,85 |
16,30 |
15,85 |
16,10 |
673 |
03.Nov / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,16 |
|
4,38 |
4,56 |
4,38 |
4,53 |
34655 |
03.Nov / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-4,20 |
|
115,60 |
115,60 |
112,40 |
113,20 |
811 |
03.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-3,40 |
|
64,20 |
64,20 |
59,85 |
60,75 |
35959 |
03.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
37,01 |
37,29 |
36,83 |
37,15 |
5739 |
03.Nov / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,28 |
2,28 |
2,26 |
2,32 |
965 |
03.Nov / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,041 |
|
0,202 |
0,204 |
0,197 |
0,226 |
4977 |
03.Nov / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,55 |
|
39,05 |
39,10 |
38,40 |
38,60 |
1160 |
03.Nov / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
16,08 |
16,28 |
16,02 |
16,10 |
2310 |
03.Nov / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,045 |
|
9,72 |
9,91 |
9,44 |
9,67 |
352888 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,40 |
|
47,00 |
47,10 |
46,70 |
46,90 |
4820 |
03.Nov / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,04 |
|
18,58 |
18,86 |
18,52 |
18,68 |
4416 |
03.Nov / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,285 |
1,365 |
1,235 |
1,330 |
7682 |
03.Nov / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,04 |
|
2,804 |
2,888 |
2,770 |
2,808 |
129297 |
03.Nov / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,26 |
|
16,60 |
16,80 |
16,06 |
16,52 |
11958 |
03.Nov / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,60 |
|
65,00 |
65,90 |
64,55 |
64,80 |
15111 |
03.Nov / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,22 |
|
3,00 |
3,00 |
2,90 |
3,01 |
1002 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
5,06 |
5,15 |
5,03 |
5,13 |
5465 |
03.Nov / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,30 |
2,30 |
2,30 |
2,26 |
4 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,36 |
|
20,50 |
21,12 |
20,30 |
21,00 |
67016 |
03.Nov / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
40,35 |
40,75 |
39,95 |
40,25 |
8601 |
03.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,38 |
|
23,72 |
24,56 |
23,38 |
24,00 |
42244 |
03.Nov / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,65 |
|
71,00 |
73,20 |
70,80 |
72,45 |
3717 |
03.Nov / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,15 |
|
65,55 |
67,10 |
65,50 |
65,80 |
3992 |
03.Nov / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,64 |
|
40,00 |
41,50 |
38,18 |
38,84 |
100912 |
03.Nov / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,50 |
|
36,75 |
37,50 |
36,10 |
37,05 |
4404 |
03.Nov / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,94 |
|
42,22 |
44,00 |
42,12 |
43,32 |
3034 |
03.Nov / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,353 |
0,353 |
0,316 |
0,316 |
750 |
03.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,50 |
|
68,15 |
69,20 |
67,40 |
68,65 |
3546 |
03.Nov / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,46 |
|
32,60 |
32,72 |
32,10 |
32,26 |
10114 |
03.Nov / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,60 |
14,60 |
14,15 |
14,30 |
1218 |
03.Nov / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,458 |
0,458 |
0,450 |
0,461 |
40000 |
03.Nov / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,35 |
|
8,85 |
8,85 |
8,40 |
8,65 |
3969 |
03.Nov / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,07 |
|
7,14 |
7,30 |
7,05 |
7,08 |
30827 |
03.Nov / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,10 |
|
10,00 |
10,50 |
10,00 |
10,40 |
32375 |
03.Nov / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
6,80 |
6,88 |
6,78 |
6,90 |
4829 |
03.Nov / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,01 |
|
1,834 |
1,834 |
1,804 |
1,816 |
40531 |
03.Nov / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,030 |
4,065 |
3,990 |
4,025 |
23268 |
03.Nov / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,40 |
21,50 |
21,30 |
21,50 |
2955 |
03.Nov / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,40 |
|
133,00 |
135,00 |
132,40 |
132,90 |
554 |
03.Nov / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
14,40 |
14,50 |
14,15 |
14,55 |
2073 |
03.Nov / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,100 |
1,109 |
1,079 |
1,085 |
626757 |
03.Nov / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,90 |
|
67,60 |
68,00 |
67,10 |
67,20 |
207 |
03.Nov / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,086 |
|
2,849 |
2,891 |
2,746 |
2,758 |
73228 |
03.Nov / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
73,60 |
73,95 |
73,40 |
73,70 |
1262 |
03.Nov / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
0,268 |
0,268 |
0,242 |
0,264 |
8621 |
03.Nov / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,586 |
0 |
30.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
+5,40 |
|
372,80 |
387,00 |
369,00 |
382,00 |
4276 |
03.Nov / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,012 |
|
0,864 |
0,892 |
0,864 |
0,886 |
12564 |
03.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,30 |
|
91,90 |
92,40 |
91,20 |
91,70 |
1208 |
03.Nov / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,53 |
|
37,51 |
38,90 |
37,16 |
38,32 |
21316 |
03.Nov / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,65 |
|
79,05 |
80,50 |
79,00 |
79,55 |
800 |
03.Nov / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,65 |
|
36,20 |
36,60 |
35,85 |
36,00 |
5542 |
03.Nov / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
5,52 |
5,58 |
5,46 |
5,58 |
7143 |
03.Nov / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
56,70 |
59,10 |
56,70 |
57,80 |
389 |
03.Nov / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,14 |
|
21,82 |
22,58 |
21,40 |
21,80 |
18518 |
03.Nov / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,18 |
|
13,07 |
13,20 |
12,86 |
12,91 |
29520 |
03.Nov / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,02 |
|
33,64 |
35,16 |
33,33 |
33,73 |
30015 |
03.Nov / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,27 |
|
9,11 |
9,25 |
8,62 |
8,95 |
12562 |
03.Nov / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,40 |
|
91,05 |
94,30 |
90,90 |
92,65 |
3361 |
03.Nov / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,13 |
|
7,84 |
7,92 |
7,73 |
7,82 |
8025 |
03.Nov / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
113,20 |
116,00 |
112,80 |
113,20 |
4402 |
03.Nov / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
66,20 |
67,00 |
66,20 |
66,60 |
3625 |
03.Nov / 22:25 |
| LANXESS AG |
TRADE |
|
-0,06 |
|
11,73 |
11,97 |
11,73 |
11,85 |
37625 |
03.Nov / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,12 |
|
48,62 |
49,46 |
48,12 |
48,62 |
16864 |
03.Nov / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
9,00 |
9,16 |
8,94 |
9,06 |
20143 |
03.Nov / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
276 |
282 |
276 |
284 |
117 |
03.Nov / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
03.Nov / 05:30 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,296 |
|
7,48 |
8,01 |
7,40 |
7,77 |
1865830 |
03.Nov / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
13,00 |
13,30 |
13,00 |
13,05 |
582 |
03.Nov / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
2,25 |
2,33 |
2,25 |
2,27 |
1801 |
03.Nov / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,60 |
|
187,40 |
193,60 |
187,40 |
195,00 |
179 |
03.Nov / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,15 |
5,30 |
5,15 |
5,30 |
8 |
03.Nov / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,40 |
|
11,04 |
11,48 |
10,90 |
11,36 |
10128 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,026 |
|
0,976 |
0,988 |
0,940 |
0,966 |
19293 |
03.Nov / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
11,24 |
11,42 |
11,16 |
11,30 |
23386 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
27,10 |
27,40 |
26,80 |
26,95 |
13922 |
03.Nov / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,30 |
30,10 |
30,30 |
89 |
03.Nov / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
14,98 |
15,74 |
14,88 |
15,56 |
9408 |
03.Nov / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,01 |
|
1,74 |
1,74 |
1,74 |
1,76 |
1 |
03.Nov / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,50 |
18,70 |
18,30 |
18,70 |
0 |
03.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,038 |
|
0,441 |
0,538 |
0,431 |
0,452 |
13799 |
03.Nov / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,17 |
|
6,50 |
6,56 |
6,36 |
6,41 |
10265 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,54 |
8,59 |
8,50 |
8,46 |
2011 |
03.Nov / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
3,148 |
3,204 |
3,092 |
3,164 |
22810 |
03.Nov / 22:25 |
| PUMA SE |
TRADE |
|
-0,65 |
|
26,68 |
26,95 |
25,91 |
26,22 |
54578 |
03.Nov / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
21,20 |
21,40 |
21,00 |
21,00 |
1084 |
03.Nov / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
10,10 |
10,20 |
10,00 |
10,10 |
528 |
03.Nov / 22:25 |
| RATIONAL AG |
TRADE |
|
+0,50 |
|
630,00 |
642,00 |
627,50 |
631,00 |
425 |
03.Nov / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,65 |
|
74,95 |
75,75 |
73,25 |
74,15 |
28248 |
03.Nov / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,30 |
14,30 |
14,20 |
90 |
03.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
32,00 |
32,10 |
30,75 |
31,65 |
27461 |
03.Nov / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
21,15 |
21,90 |
21,05 |
21,20 |
3162 |
03.Nov / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,56 |
|
49,30 |
50,80 |
48,86 |
49,04 |
11488 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,80 |
|
24,85 |
25,00 |
23,65 |
24,00 |
9231 |
03.Nov / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,25 |
|
85,95 |
86,15 |
84,65 |
85,25 |
4699 |
03.Nov / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,01 |
|
4,985 |
5,110 |
4,855 |
5,010 |
51185 |
03.Nov / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,10 |
|
75,65 |
77,20 |
75,45 |
76,05 |
6396 |
03.Nov / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
59,40 |
60,50 |
59,30 |
60,10 |
3498 |
03.Nov / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,22 |
|
15,96 |
16,66 |
15,96 |
16,14 |
2401 |
03.Nov / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,36 |
|
38,60 |
38,72 |
38,10 |
38,36 |
6323 |
03.Nov / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
11,14 |
11,26 |
11,02 |
11,06 |
12393 |
03.Nov / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
6,20 |
6,20 |
6,15 |
6,15 |
951 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,02 |
|
11,30 |
11,56 |
11,22 |
11,33 |
28441 |
03.Nov / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,175 |
|
2,515 |
2,530 |
2,285 |
2,310 |
22560 |
03.Nov / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
127,70 |
129,80 |
127,70 |
129,30 |
6104 |
03.Nov / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,095 |
|
12,170 |
12,780 |
12,065 |
12,380 |
345521 |
03.Nov / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,20 |
|
13,66 |
13,72 |
13,44 |
13,50 |
15005 |
03.Nov / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,50 |
|
31,80 |
32,78 |
31,52 |
32,22 |
7550 |
03.Nov / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
44,00 |
44,30 |
43,45 |
44,05 |
961 |
03.Nov / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,052 |
|
0,788 |
0,788 |
0,786 |
0,750 |
5 |
03.Nov / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
10,90 |
10,95 |
10,65 |
10,75 |
11574 |
03.Nov / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
2,82 |
2,82 |
2,82 |
2,79 |
4 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,80 |
|
69,20 |
71,00 |
68,05 |
68,30 |
12257 |
03.Nov / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,28 |
|
49,12 |
50,55 |
49,10 |
49,42 |
5138 |
03.Nov / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,016 |
|
0,6650 |
0,6815 |
0,6620 |
0,6800 |
360465 |
03.Nov / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,85 |
|
82,75 |
83,40 |
81,45 |
81,65 |
7384 |
03.Nov / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
22,00 |
22,55 |
21,80 |
22,20 |
8709 |
03.Nov / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-1,20 |
|
34,00 |
34,00 |
32,60 |
33,20 |
6156 |
03.Nov / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,80 |
12,95 |
12,65 |
13,00 |
2150 |
03.Nov / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
13,10 |
13,20 |
13,04 |
13,12 |
17546 |
03.Nov / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
39,20 |
39,80 |
39,10 |
39,00 |
1159 |
03.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
