| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,08 |
|
1,100 |
1,180 |
1,075 |
1,110 |
13324 |
09.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,80 |
2,80 |
2,80 |
2,74 |
4 |
09.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,001 |
|
0,1835 |
0,1890 |
0,1830 |
0,1855 |
32310 |
09.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,80 |
9,80 |
9,80 |
9,65 |
100 |
06.Mär / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
155,20 |
158,00 |
149,80 |
156,00 |
2754 |
09.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,85 |
|
27,40 |
27,45 |
26,55 |
27,10 |
3870 |
09.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,14 |
|
2,702 |
2,702 |
2,482 |
2,584 |
723941 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,38 |
|
13,22 |
13,66 |
13,14 |
13,28 |
3264 |
09.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,90 |
|
160,00 |
162,30 |
155,40 |
162,20 |
11940 |
09.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,06 |
|
15,50 |
15,89 |
14,89 |
15,78 |
64410 |
09.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,64 |
6,76 |
6,64 |
6,82 |
2570 |
09.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,80 |
|
78,35 |
79,80 |
77,55 |
79,60 |
18117 |
09.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
16,60 |
16,95 |
16,55 |
16,75 |
338 |
09.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,045 |
|
2,995 |
3,065 |
2,975 |
3,040 |
19577 |
09.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,94 |
|
30,78 |
30,84 |
29,42 |
30,24 |
16495 |
09.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,34 |
|
18,10 |
18,84 |
17,72 |
17,76 |
1649 |
09.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,15 |
|
2,56 |
2,72 |
2,47 |
2,58 |
5557 |
09.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
3,00 |
3,04 |
2,96 |
3,00 |
5019 |
09.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,50 |
|
100,90 |
103,70 |
96,65 |
103,50 |
65180 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,045 |
|
3,090 |
3,100 |
3,040 |
3,065 |
58721 |
09.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,31 |
2,37 |
2,25 |
2,33 |
24931 |
09.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,13 |
|
1,782 |
1,788 |
1,590 |
1,650 |
85511 |
09.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
16,75 |
16,95 |
16,55 |
16,80 |
975 |
09.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,065 |
|
4,300 |
4,410 |
4,265 |
4,420 |
5398 |
09.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
97,20 |
98,70 |
94,00 |
99,50 |
1753 |
09.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
09.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,35 |
|
66,30 |
68,10 |
65,45 |
68,25 |
7106 |
09.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,055 |
|
18,010 |
18,640 |
17,505 |
18,490 |
53989 |
09.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,09 |
|
2,41 |
2,45 |
2,31 |
2,39 |
7690 |
09.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,54 |
0,54 |
0,54 |
0,50 |
1926 |
09.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
38,15 |
38,55 |
37,55 |
38,15 |
3135 |
09.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
19,74 |
20,10 |
19,56 |
19,94 |
2829 |
09.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,16 |
|
10,500 |
10,500 |
9,905 |
10,420 |
558915 |
09.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
49,00 |
49,00 |
48,20 |
48,30 |
1110 |
09.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
24,50 |
24,80 |
24,35 |
24,85 |
5681 |
09.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,145 |
|
1,740 |
1,775 |
1,645 |
1,730 |
13382 |
09.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,092 |
|
2,998 |
2,998 |
2,846 |
2,898 |
853255 |
09.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,62 |
|
20,25 |
20,25 |
18,82 |
19,52 |
79018 |
09.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,30 |
|
55,10 |
56,10 |
53,55 |
55,95 |
46384 |
09.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,02 |
|
3,82 |
3,82 |
3,69 |
3,82 |
4144 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,08 |
|
4,240 |
4,495 |
4,230 |
4,445 |
38927 |
09.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
2,34 |
2,34 |
2,04 |
2,18 |
17 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,17 |
|
13,53 |
14,09 |
13,45 |
13,96 |
138838 |
09.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
43,65 |
44,15 |
42,50 |
43,90 |
18460 |
09.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,16 |
|
32,00 |
33,42 |
31,20 |
33,38 |
23180 |
09.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,30 |
|
80,50 |
82,20 |
78,70 |
81,80 |
3171 |
09.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,45 |
|
75,05 |
75,65 |
73,50 |
75,35 |
6346 |
09.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,23 |
|
38,31 |
40,11 |
38,31 |
40,02 |
22103 |
09.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
29,35 |
29,85 |
28,90 |
29,90 |
11276 |
09.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,36 |
|
35,10 |
35,16 |
34,56 |
35,04 |
13060 |
09.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,005 |
|
0,320 |
0,320 |
0,230 |
0,273 |
7972 |
09.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,85 |
|
60,00 |
63,00 |
59,00 |
63,05 |
6785 |
09.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,05 |
|
18,60 |
19,14 |
17,99 |
19,11 |
61651 |
09.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,80 |
15,20 |
14,35 |
14,90 |
2316 |
09.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,007 |
|
0,399 |
0,459 |
0,381 |
0,395 |
521146 |
09.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
6,95 |
7,00 |
6,90 |
6,95 |
1012 |
09.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,46 |
|
10,50 |
10,54 |
9,79 |
10,06 |
20133 |
09.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
13,70 |
14,20 |
13,60 |
14,14 |
12118 |
09.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,22 |
4,50 |
4,22 |
4,36 |
1673 |
09.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0386 |
|
1,9800 |
1,9898 |
1,8900 |
1,9530 |
83089 |
09.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
4,580 |
4,660 |
4,485 |
4,620 |
95684 |
09.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,30 |
|
22,70 |
23,10 |
22,70 |
22,90 |
1557 |
09.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,70 |
|
144,50 |
148,90 |
136,20 |
138,00 |
8247 |
09.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,50 |
|
19,75 |
20,70 |
19,75 |
20,40 |
2156 |
09.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,014 |
|
1,340 |
1,398 |
1,302 |
1,360 |
280387 |
09.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
75,50 |
75,50 |
74,90 |
76,00 |
11 |
09.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,063 |
|
4,821 |
5,038 |
4,801 |
4,999 |
93745 |
09.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,00 |
|
68,95 |
69,10 |
67,00 |
68,80 |
3145 |
09.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
1,15 |
1,25 |
1,12 |
1,16 |
2412 |
09.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,00 |
|
358,60 |
378,00 |
347,00 |
376,00 |
25710 |
09.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,035 |
|
1,425 |
1,425 |
1,355 |
1,410 |
9288 |
09.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,10 |
|
80,50 |
81,50 |
79,80 |
81,10 |
2919 |
09.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,49 |
|
35,00 |
36,29 |
34,80 |
35,78 |
21480 |
09.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,60 |
|
89,10 |
92,10 |
87,70 |
90,70 |
3389 |
09.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,50 |
|
29,50 |
29,50 |
28,50 |
29,50 |
20399 |
09.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,15 |
|
9,21 |
9,21 |
8,81 |
9,07 |
2989 |
09.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,10 |
|
62,20 |
62,50 |
60,50 |
61,40 |
1408 |
09.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,40 |
|
29,94 |
30,22 |
28,60 |
29,96 |
22113 |
09.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,53 |
|
14,74 |
15,75 |
14,72 |
15,67 |
150582 |
09.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,32 |
|
49,98 |
49,98 |
48,00 |
49,36 |
22752 |
09.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
11,04 |
11,10 |
10,98 |
11,06 |
37441 |
09.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
12,56 |
12,80 |
12,02 |
12,98 |
8649 |
09.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,20 |
|
103,00 |
103,40 |
97,75 |
103,30 |
4894 |
09.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,03 |
|
8,58 |
8,77 |
8,50 |
8,70 |
9679 |
09.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
121,40 |
124,40 |
119,80 |
124,20 |
5579 |
09.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
62,90 |
64,00 |
62,50 |
63,90 |
1603 |
09.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
+0,44 |
|
13,19 |
14,02 |
13,01 |
13,74 |
213529 |
09.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,95 |
|
63,85 |
64,35 |
62,05 |
63,65 |
15592 |
09.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
15,05 |
15,05 |
14,85 |
15,00 |
3723 |
09.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
282 |
292 |
278 |
286 |
100 |
09.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,70 |
|
17,60 |
18,30 |
17,30 |
17,60 |
212 |
09.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,284 |
|
7,894 |
7,934 |
7,510 |
7,890 |
2704483 |
09.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
12,85 |
12,95 |
12,05 |
12,65 |
5404 |
09.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,79 |
3,79 |
3,42 |
3,50 |
1401 |
09.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,00 |
|
200,00 |
200,50 |
194,00 |
200,00 |
1201 |
09.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,22 |
|
3,50 |
3,62 |
3,42 |
3,56 |
1529 |
09.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,24 |
|
15,70 |
16,00 |
15,02 |
15,38 |
21896 |
09.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,085 |
|
1,23 |
1,32 |
1,22 |
1,30 |
21072 |
09.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
7,00 |
7,13 |
6,87 |
7,09 |
36175 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
29,70 |
29,95 |
27,40 |
29,65 |
42133 |
09.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
32,10 |
32,20 |
31,70 |
32,00 |
4026 |
09.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
14,80 |
14,90 |
14,34 |
14,84 |
17598 |
09.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,77 |
2,97 |
2,77 |
2,85 |
210 |
06.Mär / 00:00 |
| OVB HOLDING AG |
STG |
|
+0,80 |
|
20,20 |
21,80 |
20,20 |
21,80 |
0 |
09.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,095 |
|
1,845 |
1,985 |
1,845 |
1,915 |
10588 |
09.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,15 |
|
7,55 |
7,65 |
7,20 |
7,48 |
48021 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,16 |
|
8,20 |
8,26 |
8,00 |
8,14 |
26760 |
09.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,042 |
|
4,588 |
4,604 |
4,460 |
4,574 |
16608 |
09.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,34 |
|
21,62 |
22,23 |
21,18 |
22,12 |
156218 |
09.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
25,20 |
25,20 |
24,20 |
24,40 |
1146 |
09.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,00 |
13,00 |
12,90 |
13,10 |
542 |
09.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-13,50 |
|
670 |
672 |
653 |
673 |
801 |
09.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,32 |
|
42,52 |
42,66 |
39,42 |
42,22 |
162309 |
09.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,50 |
|
12,40 |
12,40 |
12,20 |
12,40 |
800 |
09.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
0 |
|
35,25 |
35,60 |
34,90 |
35,55 |
47597 |
09.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,38 |
|
17,50 |
17,52 |
17,04 |
17,48 |
20895 |
09.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,08 |
|
45,52 |
46,30 |
44,16 |
46,06 |
23176 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,30 |
|
14,08 |
14,08 |
13,62 |
13,90 |
13254 |
09.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,05 |
|
74,00 |
75,60 |
73,25 |
75,15 |
11618 |
09.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,195 |
|
3,875 |
3,895 |
3,630 |
3,710 |
128987 |
09.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,25 |
|
65,40 |
66,20 |
64,00 |
65,75 |
11053 |
09.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
55,50 |
56,00 |
53,50 |
55,50 |
18831 |
09.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,22 |
|
17,18 |
17,22 |
16,30 |
17,24 |
26600 |
09.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,20 |
|
33,35 |
33,75 |
32,35 |
33,40 |
8850 |
09.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
10,00 |
10,21 |
9,86 |
10,17 |
82841 |
09.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,45 |
|
12,15 |
12,15 |
11,70 |
11,75 |
92 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,63 |
|
15,07 |
15,19 |
14,43 |
14,68 |
38664 |
09.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,09 |
|
2,905 |
2,905 |
2,705 |
2,825 |
35791 |
09.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
103,00 |
103,00 |
98,50 |
103,10 |
7592 |
09.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,266 |
|
9,000 |
9,050 |
8,480 |
8,952 |
571722 |
09.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,36 |
|
10,52 |
10,70 |
10,30 |
10,36 |
45126 |
09.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,18 |
|
30,44 |
30,88 |
29,90 |
30,96 |
12686 |
09.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
33,05 |
33,95 |
33,05 |
33,85 |
1112 |
09.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,07 |
1,13 |
1,07 |
1,12 |
316 |
09.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
18,20 |
18,40 |
18,05 |
18,25 |
6659 |
09.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,17 |
|
5,10 |
5,10 |
4,74 |
4,78 |
1503 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,35 |
|
89,70 |
92,75 |
89,20 |
92,20 |
38765 |
09.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,10 |
|
70,10 |
70,10 |
66,30 |
69,80 |
12589 |
09.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,136 |
|
2,070 |
2,156 |
2,070 |
2,142 |
214800 |
09.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,35 |
|
65,30 |
67,90 |
63,05 |
67,40 |
27377 |
09.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,32 |
|
18,70 |
19,62 |
18,42 |
19,58 |
18721 |
09.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
48,40 |
48,90 |
47,00 |
48,90 |
2326 |
09.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
17,05 |
17,45 |
16,60 |
16,75 |
10917 |
09.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
15,64 |
16,10 |
15,60 |
16,16 |
18490 |
09.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
50,00 |
50,20 |
49,20 |
50,00 |
443 |
09.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
