| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,05 |
|
1,105 |
1,105 |
1,035 |
1,050 |
4030 |
25.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,62 |
2,62 |
2,64 |
950 |
25.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,006 |
|
0,135 |
0,154 |
0,130 |
0,147 |
68704 |
25.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,50 |
|
12,00 |
12,30 |
12,00 |
11,90 |
270 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-4,90 |
|
179,00 |
181,60 |
175,10 |
175,50 |
1292 |
25.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,45 |
|
20,90 |
21,25 |
20,60 |
20,70 |
1771 |
25.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,072 |
|
2,328 |
2,350 |
2,296 |
2,320 |
324831 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
15,50 |
15,65 |
15,30 |
15,55 |
18815 |
25.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
+2,50 |
|
186,00 |
190,00 |
185,30 |
187,40 |
4237 |
25.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,02 |
|
24,58 |
25,26 |
24,40 |
24,48 |
24917 |
25.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,96 |
7,18 |
6,96 |
7,08 |
3004 |
25.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,25 |
|
61,05 |
61,70 |
60,65 |
61,00 |
16948 |
25.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
11,95 |
11,95 |
11,10 |
11,25 |
512 |
25.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,300 |
2,340 |
2,255 |
2,275 |
60008 |
25.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,10 |
|
31,35 |
31,35 |
29,95 |
30,05 |
5716 |
25.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
9,24 |
9,32 |
9,12 |
9,04 |
8192 |
25.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,44 |
|
2,64 |
3,40 |
2,64 |
3,12 |
61090 |
25.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,68 |
2,68 |
2,60 |
2,63 |
851 |
25.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,10 |
|
82,75 |
84,15 |
82,40 |
82,90 |
10496 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,04 |
|
3,030 |
3,030 |
2,965 |
2,990 |
51458 |
25.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,82 |
2,89 |
2,82 |
2,84 |
11497 |
25.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,208 |
|
1,155 |
1,155 |
0,908 |
0,904 |
107234 |
25.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
19,35 |
19,40 |
19,00 |
19,15 |
1539 |
25.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
3,715 |
3,715 |
3,655 |
3,690 |
1726 |
25.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,90 |
|
92,60 |
93,40 |
91,50 |
91,10 |
1353 |
25.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,60 |
|
50,75 |
50,75 |
49,52 |
49,92 |
32138 |
25.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,18 |
|
35,06 |
35,41 |
34,82 |
34,97 |
8353 |
25.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,44 |
2,52 |
2,38 |
2,48 |
61 |
25.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,326 |
0,326 |
0,326 |
0,368 |
550 |
25.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,65 |
|
46,35 |
46,50 |
46,10 |
46,55 |
2367 |
25.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,20 |
|
17,96 |
18,08 |
17,66 |
17,78 |
10405 |
25.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,025 |
|
9,110 |
9,185 |
8,810 |
9,020 |
244712 |
25.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
46,90 |
46,90 |
47,00 |
316 |
25.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
23,10 |
23,20 |
22,90 |
23,00 |
7411 |
25.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,385 |
1,470 |
1,385 |
1,345 |
11570 |
25.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,004 |
|
3,264 |
3,316 |
3,220 |
3,244 |
82300 |
25.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,04 |
|
18,44 |
18,44 |
18,04 |
18,26 |
15591 |
25.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,55 |
|
62,90 |
64,45 |
62,50 |
63,40 |
13591 |
25.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,06 |
|
3,24 |
3,24 |
3,24 |
3,20 |
850 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
5,11 |
5,20 |
5,07 |
5,13 |
10601 |
25.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
1,69 |
1,87 |
1,65 |
1,76 |
173 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,05 |
|
15,97 |
16,13 |
15,82 |
16,01 |
44652 |
25.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
43,90 |
43,90 |
43,00 |
43,10 |
4969 |
25.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,36 |
|
36,32 |
37,54 |
36,02 |
36,76 |
8956 |
25.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,00 |
|
70,00 |
71,20 |
67,55 |
67,80 |
2983 |
25.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,50 |
|
73,95 |
75,00 |
73,40 |
74,20 |
9204 |
25.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,22 |
|
42,18 |
42,24 |
39,65 |
40,84 |
33454 |
25.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
32,70 |
33,45 |
32,60 |
33,15 |
3627 |
25.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,14 |
|
39,48 |
39,76 |
39,20 |
39,24 |
4610 |
25.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,037 |
|
0,369 |
0,375 |
0,369 |
0,341 |
3400 |
25.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,60 |
|
59,40 |
60,50 |
59,30 |
60,15 |
3089 |
25.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,24 |
|
26,20 |
27,10 |
25,74 |
26,40 |
15335 |
25.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,80 |
14,20 |
13,55 |
13,40 |
2048 |
25.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,488 |
0,488 |
0,475 |
0,464 |
2910 |
25.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,90 |
9,10 |
8,85 |
8,95 |
1644 |
25.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,17 |
|
8,90 |
8,98 |
8,82 |
8,94 |
8568 |
25.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
11,98 |
12,20 |
11,84 |
12,08 |
21405 |
25.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,05 |
|
4,85 |
4,85 |
4,72 |
4,73 |
10556 |
25.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,018 |
|
1,826 |
1,864 |
1,826 |
1,872 |
30443 |
25.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,495 |
4,495 |
4,420 |
4,450 |
32427 |
25.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,80 |
21,80 |
551 |
25.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,70 |
|
115,90 |
117,00 |
114,50 |
116,30 |
2287 |
25.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
17,45 |
17,95 |
17,10 |
17,50 |
1214 |
25.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,062 |
|
1,409 |
1,480 |
1,391 |
1,445 |
361075 |
25.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
71,40 |
71,40 |
70,80 |
71,20 |
258 |
24.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,159 |
|
3,977 |
4,039 |
3,854 |
3,880 |
130939 |
25.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
68,35 |
69,30 |
68,20 |
68,20 |
3699 |
25.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,855 |
0,895 |
0,810 |
0,855 |
4359 |
25.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,00 |
|
512,00 |
520,00 |
506,00 |
509,50 |
5848 |
25.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,145 |
1,145 |
1,145 |
1,140 |
650 |
25.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
79,20 |
80,50 |
78,60 |
78,80 |
1719 |
25.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,09 |
|
37,59 |
37,84 |
37,48 |
37,42 |
9187 |
25.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,45 |
|
81,90 |
85,75 |
80,10 |
83,20 |
11013 |
25.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,30 |
|
27,20 |
27,20 |
26,85 |
27,00 |
2024 |
25.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
7,74 |
7,74 |
7,62 |
7,66 |
859 |
25.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,30 |
|
51,10 |
52,40 |
50,80 |
52,00 |
2514 |
25.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
23,20 |
23,36 |
22,92 |
23,12 |
30266 |
25.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,16 |
|
13,29 |
13,49 |
13,04 |
13,10 |
76572 |
25.Jun / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,16 |
|
39,59 |
39,93 |
39,26 |
39,44 |
8221 |
25.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,14 |
|
12,30 |
12,30 |
12,20 |
12,26 |
5768 |
25.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,28 |
|
11,28 |
11,28 |
10,88 |
11,02 |
2678 |
25.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
101,10 |
102,40 |
100,40 |
101,30 |
1736 |
25.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
8,53 |
8,55 |
8,49 |
8,48 |
3125 |
25.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
114,20 |
115,20 |
113,40 |
114,20 |
5007 |
25.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
66,40 |
66,80 |
65,90 |
66,60 |
777 |
25.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,25 |
|
16,41 |
16,42 |
16,11 |
16,21 |
43457 |
25.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,45 |
|
53,75 |
55,60 |
53,75 |
55,20 |
30120 |
25.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,00 |
15,60 |
14,60 |
14,70 |
4775 |
25.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
276 |
272 |
276 |
262 |
25.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
24,40 |
25,00 |
24,40 |
24,60 |
383 |
25.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,248 |
|
9,552 |
9,844 |
9,520 |
9,736 |
2163797 |
25.Jun / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,05 |
14,05 |
14,05 |
14,40 |
20 |
25.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
3,74 |
3,80 |
3,74 |
3,77 |
490 |
25.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-8,00 |
|
175,00 |
175,00 |
172,20 |
173,20 |
68 |
25.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,94 |
4,00 |
3,94 |
4,00 |
973 |
24.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,04 |
|
12,28 |
12,28 |
12,02 |
12,08 |
3471 |
25.Jun / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,185 |
1,185 |
1,185 |
1,180 |
2000 |
25.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
7,84 |
7,88 |
7,79 |
7,82 |
43489 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,45 |
|
29,30 |
29,35 |
28,40 |
28,65 |
27911 |
25.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,30 |
30,40 |
30,30 |
30,40 |
147 |
25.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
17,40 |
17,46 |
16,86 |
17,28 |
9050 |
25.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,52 |
2,58 |
301 |
23.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,90 |
20,20 |
19,70 |
20,20 |
0 |
25.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,025 |
|
1,600 |
1,675 |
1,585 |
1,570 |
2139 |
25.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,25 |
|
7,97 |
7,98 |
7,64 |
7,69 |
12868 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,18 |
|
8,30 |
8,31 |
8,06 |
8,15 |
52092 |
25.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,04 |
|
3,402 |
3,486 |
3,368 |
3,432 |
78280 |
25.Jun / 22:25 |
| PUMA SE |
TRADE |
|
-0,12 |
|
26,56 |
27,15 |
26,50 |
26,41 |
47836 |
25.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
23,40 |
23,40 |
23,20 |
23,00 |
171 |
25.Jun / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
14,00 |
14,40 |
14,00 |
14,20 |
31 |
25.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+16,00 |
|
649,00 |
679,50 |
649,00 |
670,50 |
563 |
25.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,05 |
|
67,30 |
69,80 |
65,85 |
65,95 |
29867 |
25.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
12,70 |
12,70 |
12,30 |
12,30 |
1132 |
25.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
31,50 |
31,60 |
31,05 |
31,20 |
15547 |
25.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,18 |
|
19,90 |
20,25 |
19,70 |
20,05 |
8509 |
25.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,88 |
|
48,12 |
48,50 |
46,96 |
47,26 |
25975 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,56 |
|
16,72 |
17,44 |
16,72 |
17,26 |
5770 |
25.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-2,15 |
|
74,35 |
74,35 |
71,85 |
72,00 |
13538 |
25.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,225 |
|
4,645 |
4,650 |
4,285 |
4,370 |
161789 |
25.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,45 |
|
67,10 |
68,45 |
66,45 |
67,50 |
5397 |
25.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
56,30 |
57,20 |
55,90 |
56,40 |
7946 |
25.Jun / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,12 |
|
16,22 |
16,48 |
16,22 |
16,26 |
2965 |
25.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,22 |
|
33,20 |
33,74 |
33,00 |
33,12 |
3303 |
25.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
10,50 |
10,52 |
10,22 |
10,24 |
26403 |
25.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
9,65 |
9,65 |
9,45 |
9,50 |
1543 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,41 |
|
13,48 |
14,02 |
13,45 |
13,87 |
37250 |
25.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,105 |
|
2,325 |
2,370 |
2,255 |
2,240 |
17229 |
25.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,90 |
|
106,90 |
108,70 |
106,80 |
107,70 |
11268 |
25.Jun / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,32 |
|
10,785 |
11,095 |
10,635 |
11,070 |
136523 |
25.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,36 |
|
12,24 |
12,24 |
11,78 |
11,90 |
14892 |
25.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,64 |
|
31,56 |
33,06 |
31,50 |
32,50 |
4535 |
25.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,10 |
|
44,20 |
44,60 |
43,85 |
44,05 |
2107 |
25.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
0,992 |
1,025 |
0,992 |
1,065 |
7 |
24.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,85 |
16,00 |
15,65 |
15,85 |
3380 |
25.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
3,75 |
3,90 |
3,75 |
3,76 |
1153 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,30 |
|
77,30 |
79,75 |
77,30 |
79,05 |
12113 |
25.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,25 |
|
65,50 |
65,75 |
64,50 |
64,60 |
3188 |
25.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,057 |
|
1,914 |
1,949 |
1,891 |
1,924 |
337404 |
25.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,40 |
|
93,65 |
94,50 |
92,35 |
92,85 |
1815 |
25.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
19,04 |
19,22 |
18,70 |
18,94 |
7810 |
25.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,90 |
38,90 |
38,30 |
38,40 |
618 |
25.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
16,45 |
16,75 |
16,30 |
16,15 |
514 |
25.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
14,60 |
14,60 |
14,30 |
14,52 |
4162 |
25.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
44,00 |
44,00 |
42,80 |
43,00 |
1238 |
25.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
