| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,11 |
|
1,135 |
1,275 |
1,130 |
1,230 |
61517 |
09.Jan / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,72 |
2,80 |
2,66 |
2,76 |
4357 |
08.Jan / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,1985 |
0,2080 |
0,1985 |
0,2040 |
9151 |
09.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
 |
-0,35 |
|
9,20 |
9,20 |
9,20 |
9,55 |
1 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,20 |
|
162,40 |
167,80 |
162,40 |
165,60 |
6113 |
09.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,50 |
|
43,40 |
43,95 |
42,55 |
43,85 |
1414 |
09.Jan / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,028 |
|
2,780 |
2,826 |
2,750 |
2,800 |
102125 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,18 |
|
12,14 |
12,40 |
12,14 |
12,32 |
3478 |
09.Jan / 22:26 |
| AURUBIS AG |
TRADE |
|
+1,30 |
|
129,40 |
131,50 |
128,50 |
131,50 |
5511 |
09.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,84 |
|
28,52 |
30,46 |
28,24 |
30,06 |
96865 |
09.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,28 |
|
7,96 |
8,46 |
7,96 |
8,30 |
1285 |
09.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,50 |
|
90,75 |
93,90 |
90,10 |
91,85 |
20360 |
09.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,30 |
|
16,80 |
17,85 |
16,05 |
16,50 |
2514 |
09.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,09 |
|
3,240 |
3,445 |
3,170 |
3,350 |
186920 |
09.Jan / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,38 |
|
31,58 |
31,74 |
31,12 |
31,50 |
5851 |
09.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,36 |
|
18,98 |
19,44 |
18,80 |
19,48 |
1122 |
09.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
2,15 |
2,24 |
2,15 |
2,20 |
3164 |
09.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
3,03 |
3,03 |
2,94 |
2,98 |
11344 |
09.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-0,70 |
|
115,20 |
115,40 |
112,80 |
114,80 |
9059 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,345 |
3,365 |
3,285 |
3,335 |
54752 |
09.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,78 |
2,79 |
2,63 |
2,75 |
15690 |
09.Jan / 22:26 |
| DIC ASSET AG NA |
TRADE |
|
-0,022 |
|
1,908 |
1,942 |
1,886 |
1,918 |
20020 |
09.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
15,90 |
16,00 |
15,70 |
15,90 |
1763 |
09.Jan / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
-0,02 |
|
4,450 |
4,480 |
4,425 |
4,445 |
5981 |
09.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
105,60 |
105,60 |
104,80 |
105,40 |
2191 |
09.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
09.Jan / 21:55 |
| CTS EVENTIM AG |
TRADE |
|
+1,10 |
|
78,45 |
79,55 |
77,90 |
79,35 |
15823 |
09.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,07 |
|
23,56 |
24,25 |
23,25 |
23,56 |
100611 |
09.Jan / 22:26 |
| DELTICOM AG |
TRADE |
|
-0,07 |
|
2,32 |
2,32 |
2,24 |
2,30 |
19929 |
09.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,002 |
|
0,462 |
0,462 |
0,462 |
0,480 |
4400 |
09.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
38,50 |
39,00 |
38,15 |
38,25 |
2780 |
09.Jan / 22:26 |
| DEUTSCHE EUROSHOP AG O.N. |
TRADE |
|
+0,24 |
|
18,72 |
19,06 |
18,72 |
19,02 |
7268 |
09.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,375 |
|
9,555 |
9,995 |
9,555 |
9,930 |
679433 |
09.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI SEIKI AG O.N. |
TRADE |
|
0 |
|
47,30 |
47,50 |
47,20 |
47,30 |
4986 |
09.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,45 |
|
25,45 |
26,05 |
25,45 |
25,95 |
3283 |
09.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,005 |
|
1,805 |
1,805 |
1,805 |
1,805 |
300 |
09.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,048 |
|
4,316 |
4,424 |
4,316 |
4,422 |
117234 |
09.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,35 |
|
23,30 |
23,80 |
23,20 |
23,70 |
24744 |
09.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,20 |
|
58,20 |
58,35 |
56,25 |
58,15 |
25949 |
09.Jan / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,06 |
|
5,08 |
5,08 |
5,02 |
5,00 |
1060 |
09.Jan / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,025 |
|
4,205 |
4,300 |
4,165 |
4,270 |
19450 |
09.Jan / 22:26 |
| ELUMEO SE |
TRADE |
|
+0,28 |
|
2,30 |
2,54 |
2,26 |
2,44 |
3233 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES AG |
TRADE |
|
+0,16 |
|
13,08 |
13,40 |
13,06 |
13,26 |
120258 |
09.Jan / 22:26 |
| FIELMANN AG O.N. |
TRADE |
|
-0,80 |
|
44,40 |
44,40 |
43,55 |
43,80 |
8760 |
09.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,54 |
|
37,42 |
37,98 |
36,56 |
37,92 |
26368 |
09.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,60 |
|
85,00 |
85,80 |
82,60 |
83,80 |
3092 |
09.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,95 |
|
75,30 |
75,30 |
73,25 |
74,05 |
7685 |
09.Jan / 22:26 |
| FRESEN.MED.CARE KGAA O.N. |
TRADE |
|
+0,54 |
|
39,02 |
39,91 |
39,00 |
39,67 |
44827 |
09.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
30,05 |
30,35 |
29,90 |
30,20 |
11866 |
09.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,38 |
|
37,96 |
38,30 |
37,82 |
38,14 |
8522 |
09.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,473 |
0,473 |
0,473 |
0,392 |
410 |
08.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
59,45 |
59,75 |
59,20 |
59,65 |
3511 |
09.Jan / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,06 |
|
27,16 |
28,04 |
27,16 |
27,50 |
51040 |
09.Jan / 22:26 |
| GESCO AG NA O.N. |
TRADE |
|
+0,15 |
|
14,75 |
15,00 |
14,75 |
14,75 |
1271 |
09.Jan / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,018 |
|
0,274 |
0,297 |
0,274 |
0,288 |
41548 |
09.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
6,45 |
6,50 |
6,00 |
6,15 |
5462 |
09.Jan / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
10,06 |
10,20 |
10,06 |
10,14 |
2070 |
09.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
15,92 |
16,00 |
15,80 |
15,96 |
29944 |
09.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
4,21 |
4,28 |
4,21 |
4,27 |
1918 |
09.Jan / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,003 |
|
2,0295 |
2,0295 |
2,0040 |
2,0140 |
91806 |
09.Jan / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,585 |
4,595 |
4,490 |
4,565 |
68502 |
09.Jan / 22:26 |
| HAMBURG.HAFEN U.LOG.A-SP |
TRADE |
|
-0,30 |
|
22,80 |
22,90 |
22,40 |
22,60 |
6596 |
09.Jan / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,30 |
|
122,90 |
126,00 |
122,80 |
125,70 |
2805 |
09.Jan / 22:26 |
| HAWESKO HOLDING AG |
TRADE |
|
+0,30 |
|
20,40 |
20,80 |
20,30 |
20,70 |
1160 |
09.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,024 |
|
1,988 |
2,000 |
1,964 |
2,000 |
153008 |
09.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
83,00 |
83,50 |
82,50 |
83,30 |
411 |
09.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,084 |
|
5,746 |
5,948 |
5,694 |
5,772 |
135703 |
09.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,45 |
|
66,05 |
67,45 |
65,75 |
67,55 |
5684 |
09.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
1,52 |
1,57 |
1,52 |
1,54 |
577 |
09.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,40 |
|
360,20 |
361,80 |
349,40 |
357,40 |
12232 |
09.Jan / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,025 |
|
1,57 |
1,59 |
1,55 |
1,56 |
9662 |
09.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
80,00 |
81,80 |
79,90 |
81,70 |
1029 |
09.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,10 |
|
35,88 |
36,34 |
35,32 |
35,81 |
16098 |
09.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,80 |
|
126,40 |
129,00 |
126,40 |
128,80 |
1089 |
09.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
30,25 |
30,25 |
29,90 |
30,10 |
8177 |
09.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
7,77 |
7,78 |
7,70 |
7,96 |
2103 |
09.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,20 |
|
56,80 |
59,90 |
56,80 |
59,70 |
10794 |
09.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,20 |
|
36,82 |
37,38 |
36,74 |
36,94 |
10405 |
09.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,12 |
|
12,58 |
12,84 |
12,49 |
12,75 |
106088 |
09.Jan / 22:26 |
| KION GROUP AG |
TRADE |
|
-1,45 |
|
68,75 |
69,45 |
67,25 |
67,80 |
4497 |
09.Jan / 22:26 |
| KLOECKNER + CO SE NA |
TRADE |
|
+0,02 |
|
8,37 |
8,50 |
8,32 |
8,38 |
53297 |
09.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,20 |
|
13,22 |
13,54 |
12,80 |
13,00 |
5331 |
09.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,00 |
|
101,00 |
101,90 |
97,00 |
98,70 |
4976 |
09.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
10,78 |
11,00 |
10,50 |
10,72 |
8098 |
09.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
140,60 |
140,80 |
139,20 |
140,20 |
1872 |
09.Jan / 22:26 |
| KWS SAAT AG O.N. |
TRADE |
|
+0,40 |
|
72,80 |
73,40 |
72,10 |
72,80 |
1346 |
09.Jan / 22:26 |
| LANXESS AG |
TRADE |
|
+0,37 |
|
17,49 |
18,04 |
17,25 |
17,88 |
85813 |
09.Jan / 22:26 |
| LEG IMMOBILIEN AG |
TRADE |
|
-0,35 |
|
64,85 |
65,20 |
63,90 |
64,40 |
8748 |
09.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
15,15 |
15,45 |
15,00 |
15,25 |
3012 |
09.Jan / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
274 |
270 |
272 |
72 |
09.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
11,90 |
11,90 |
11,80 |
12,00 |
600 |
09.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,218 |
|
9,022 |
9,084 |
8,832 |
8,866 |
936597 |
09.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,70 |
13,95 |
13,55 |
13,85 |
812 |
09.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
4,21 |
4,21 |
4,10 |
4,15 |
1557 |
09.Jan / 22:26 |
| MBB INDUSTRIES AG |
TRADE |
|
-1,00 |
|
215,00 |
215,50 |
212,50 |
215,00 |
348 |
09.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
+0,14 |
|
3,70 |
3,70 |
3,70 |
3,62 |
720 |
09.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,74 |
|
14,74 |
15,38 |
14,74 |
15,28 |
12610 |
09.Jan / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,255 |
1,345 |
1,255 |
1,315 |
4197 |
09.Jan / 22:26 |
| MLP AG |
TRADE |
|
+0,13 |
|
7,24 |
7,39 |
7,15 |
7,37 |
62230 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,30 |
|
32,30 |
33,25 |
31,85 |
33,10 |
28633 |
09.Jan / 22:26 |
| MVV ENERGIE AG O.N. |
TRADE |
|
-0,40 |
|
31,20 |
31,30 |
31,00 |
31,10 |
1617 |
09.Jan / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
14,94 |
15,22 |
14,92 |
15,12 |
5961 |
09.Jan / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
3,20 |
3,20 |
3,06 |
3,16 |
503 |
08.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,50 |
19,60 |
19,50 |
19,60 |
0 |
09.Jan / 21:55 |
| PARAGON AG |
TRADE |
|
+0,11 |
|
1,800 |
1,915 |
1,715 |
1,810 |
3412 |
09.Jan / 22:26 |
| PATRIZIA IMMOBILIEN NA ON |
TRADE |
|
-0,18 |
|
8,44 |
8,50 |
8,33 |
8,40 |
9050 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,24 |
|
8,58 |
8,76 |
8,52 |
8,72 |
14825 |
09.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,062 |
|
4,832 |
4,936 |
4,832 |
4,914 |
50734 |
09.Jan / 22:26 |
| PUMA SE |
TRADE |
|
-0,67 |
|
24,55 |
24,87 |
23,46 |
23,74 |
397719 |
09.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
29,20 |
29,20 |
29,00 |
29,40 |
780 |
09.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
14,90 |
14,90 |
14,70 |
15,20 |
1023 |
09.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
+0,50 |
|
694,50 |
694,50 |
679,00 |
689,00 |
130 |
09.Jan / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,45 |
|
66,40 |
66,75 |
65,10 |
66,30 |
26092 |
09.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,70 |
12,70 |
12,70 |
12,90 |
10 |
09.Jan / 22:26 |
| RTL GROUP |
TRADE |
|
+0,70 |
|
35,75 |
36,35 |
35,45 |
36,25 |
69792 |
09.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
16,14 |
16,44 |
16,02 |
16,36 |
21818 |
09.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,52 |
|
46,40 |
46,88 |
45,90 |
46,10 |
12056 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,28 |
|
15,38 |
15,62 |
15,28 |
15,48 |
75332 |
09.Jan / 22:26 |
| SCOUT24 AG NA O.N. |
TRADE |
|
+2,10 |
|
85,15 |
86,35 |
84,80 |
85,65 |
16086 |
09.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,145 |
|
3,385 |
3,385 |
3,205 |
3,265 |
90226 |
09.Jan / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+1,40 |
|
72,00 |
73,40 |
72,00 |
73,15 |
10221 |
09.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
55,90 |
56,30 |
55,10 |
56,20 |
16816 |
09.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
20,65 |
20,80 |
20,25 |
20,70 |
8149 |
09.Jan / 22:26 |
| STROEER MEDIA AG |
TRADE |
|
-0,15 |
|
37,80 |
39,30 |
37,40 |
37,70 |
22746 |
09.Jan / 22:26 |
| SUEDZUCKER MA./OCHS. O.N. |
TRADE |
|
+0,285 |
|
9,055 |
9,340 |
9,050 |
9,320 |
61482 |
09.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
10,90 |
10,90 |
10,90 |
11,15 |
250 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,24 |
|
13,98 |
14,21 |
13,89 |
14,15 |
17143 |
09.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
3,755 |
3,755 |
3,700 |
3,775 |
21034 |
09.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-0,50 |
|
113,00 |
113,60 |
111,70 |
112,80 |
5741 |
09.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,105 |
|
10,150 |
10,350 |
10,130 |
10,245 |
515442 |
09.Jan / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
-0,08 |
|
10,88 |
10,98 |
10,70 |
10,82 |
30543 |
09.Jan / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
31,38 |
32,00 |
30,94 |
31,46 |
17961 |
09.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
34,65 |
35,25 |
34,35 |
35,15 |
3994 |
09.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
1,25 |
1,30 |
1,25 |
1,34 |
65 |
09.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,55 |
|
16,80 |
17,30 |
16,70 |
17,05 |
9904 |
09.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
6,00 |
6,10 |
5,90 |
6,00 |
1263 |
09.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,80 |
|
102,50 |
106,40 |
102,50 |
105,30 |
5704 |
09.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,10 |
|
79,90 |
80,90 |
78,30 |
78,60 |
3761 |
09.Jan / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,014 |
|
2,686 |
2,686 |
2,562 |
2,664 |
147496 |
09.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,30 |
|
69,90 |
71,05 |
69,15 |
70,75 |
12856 |
09.Jan / 22:26 |
| WACKER NEUSON NA O.N. |
TRADE |
|
-0,10 |
|
24,90 |
25,20 |
24,50 |
24,95 |
6785 |
09.Jan / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
+1,30 |
|
48,50 |
49,90 |
48,50 |
49,80 |
4678 |
09.Jan / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
11,55 |
11,65 |
11,40 |
11,50 |
3473 |
09.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,94 |
14,94 |
14,76 |
14,84 |
9148 |
09.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
49,40 |
49,80 |
49,30 |
49,60 |
702 |
09.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
