| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,045 |
|
1,11 |
1,17 |
1,10 |
1,10 |
5778 |
13.Feb / 19:15 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,12 |
|
2,66 |
2,66 |
2,66 |
2,66 |
250 |
13.Feb / 08:17 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0015 |
|
0,1950 |
0,1950 |
0,1865 |
0,1895 |
143757 |
13.Feb / 16:29 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
9,50 |
9,50 |
9,50 |
9,70 |
9 |
12.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,80 |
|
143,60 |
146,00 |
143,00 |
144,00 |
2467 |
13.Feb / 19:13 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
34,45 |
34,90 |
33,80 |
34,40 |
2903 |
13.Feb / 18:55 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,02 |
|
2,784 |
2,844 |
2,718 |
2,796 |
559073 |
13.Feb / 18:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,20 |
|
14,10 |
14,56 |
14,10 |
14,56 |
1610 |
13.Feb / 17:52 |
| AURUBIS AG |
TRADE |
|
+9,00 |
|
162,40 |
172,20 |
160,90 |
172,20 |
11963 |
13.Feb / 19:29 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,40 |
|
19,40 |
19,43 |
18,39 |
18,92 |
105367 |
13.Feb / 19:22 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,14 |
|
6,92 |
6,94 |
6,82 |
6,94 |
1524 |
13.Feb / 17:38 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,85 |
|
87,95 |
89,10 |
87,25 |
88,85 |
5282 |
13.Feb / 19:16 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,45 |
|
16,65 |
17,95 |
16,65 |
17,75 |
499 |
13.Feb / 19:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
3,105 |
3,135 |
3,005 |
3,125 |
61121 |
13.Feb / 19:29 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,24 |
|
32,38 |
32,66 |
31,02 |
32,18 |
5700 |
13.Feb / 18:48 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
18,68 |
18,68 |
18,20 |
18,32 |
3451 |
13.Feb / 17:40 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,015 |
|
2,05 |
2,10 |
2,01 |
2,01 |
3730 |
13.Feb / 17:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
3,00 |
3,00 |
3,00 |
3,00 |
2070 |
13.Feb / 15:06 |
| BILFINGER SE O.N. |
TRADE |
|
+2,80 |
|
118,20 |
120,70 |
116,80 |
120,70 |
6835 |
13.Feb / 19:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,290 |
3,305 |
3,230 |
3,255 |
78412 |
13.Feb / 18:56 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,07 |
|
2,27 |
2,28 |
2,16 |
2,16 |
8995 |
13.Feb / 19:05 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,004 |
|
1,874 |
1,936 |
1,864 |
1,896 |
50345 |
13.Feb / 17:39 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,35 |
|
16,55 |
17,40 |
16,55 |
17,15 |
1228 |
13.Feb / 18:13 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
4,440 |
4,440 |
4,405 |
4,410 |
1180 |
13.Feb / 16:00 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,40 |
|
101,40 |
103,00 |
101,20 |
102,60 |
876 |
13.Feb / 17:41 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
13.Feb / 19:16 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,35 |
|
68,15 |
68,40 |
66,60 |
67,15 |
12592 |
13.Feb / 19:28 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,94 |
|
20,600 |
20,750 |
19,095 |
20,280 |
291415 |
13.Feb / 19:29 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,11 |
|
2,48 |
2,59 |
2,43 |
2,43 |
10236 |
13.Feb / 18:51 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,025 |
|
0,540 |
0,540 |
0,500 |
0,500 |
4500 |
13.Feb / 16:53 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
36,70 |
36,95 |
36,55 |
36,60 |
3530 |
13.Feb / 19:24 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
20,20 |
20,60 |
20,05 |
20,55 |
5896 |
13.Feb / 19:13 |
| DEUTZ AG O.N. |
TRADE |
|
+0,03 |
|
11,26 |
11,39 |
11,04 |
11,29 |
95096 |
13.Feb / 19:34 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,70 |
48,10 |
47,70 |
48,10 |
503 |
13.Feb / 19:13 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,50 |
25,70 |
25,30 |
25,60 |
2412 |
13.Feb / 18:41 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,11 |
|
1,730 |
1,795 |
1,685 |
1,795 |
10603 |
13.Feb / 17:07 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,432 |
|
4,100 |
4,158 |
3,606 |
3,678 |
1650368 |
13.Feb / 19:33 |
| DUERR AG O.N. |
TRADE |
|
+0,05 |
|
23,15 |
23,65 |
22,85 |
23,40 |
12615 |
13.Feb / 18:54 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,75 |
|
58,25 |
58,65 |
56,45 |
57,85 |
41760 |
13.Feb / 19:29 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,77 |
3,77 |
3,75 |
3,75 |
960 |
13.Feb / 09:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
4,250 |
4,275 |
4,155 |
4,155 |
8032 |
13.Feb / 18:30 |
| ELUMEO SE |
TRADE |
|
-0,14 |
|
2,48 |
2,48 |
2,20 |
2,20 |
15 |
13.Feb / 09:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
16,01 |
16,03 |
15,66 |
15,89 |
166060 |
13.Feb / 19:29 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
44,95 |
45,45 |
43,20 |
44,15 |
21881 |
13.Feb / 19:28 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,14 |
|
35,20 |
35,60 |
34,08 |
35,26 |
38793 |
13.Feb / 19:33 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,50 |
|
83,70 |
87,80 |
82,90 |
87,00 |
2477 |
13.Feb / 19:33 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,75 |
|
80,85 |
84,25 |
80,85 |
84,15 |
11697 |
13.Feb / 19:32 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,02 |
|
41,05 |
41,42 |
40,71 |
41,12 |
18286 |
13.Feb / 19:30 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
30,25 |
30,40 |
29,85 |
30,10 |
9291 |
13.Feb / 18:51 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
37,78 |
37,98 |
36,80 |
37,38 |
19486 |
13.Feb / 19:22 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,035 |
|
0,300 |
0,300 |
0,288 |
0,288 |
5896 |
13.Feb / 08:35 |
| GEA GROUP AG |
TRADE |
|
+1,00 |
|
63,20 |
65,45 |
62,80 |
64,15 |
12917 |
13.Feb / 19:18 |
| GERRESHEIMER AG |
TRADE |
|
+0,70 |
|
19,38 |
20,02 |
19,24 |
20,02 |
155242 |
13.Feb / 19:31 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
15,50 |
15,50 |
15,40 |
15,40 |
1700 |
13.Feb / 10:39 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,269 |
0,270 |
0,269 |
0,270 |
57601 |
13.Feb / 14:39 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
7,85 |
7,95 |
7,65 |
7,80 |
2143 |
13.Feb / 18:39 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
10,30 |
10,36 |
10,08 |
10,32 |
21733 |
13.Feb / 14:31 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,34 |
|
14,78 |
15,30 |
14,66 |
15,18 |
11478 |
13.Feb / 19:19 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
4,42 |
4,42 |
4,29 |
4,29 |
2022 |
13.Feb / 17:51 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,017 |
|
2,0790 |
2,0790 |
2,0195 |
2,0200 |
9174 |
13.Feb / 19:33 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
4,875 |
4,885 |
4,795 |
4,885 |
41042 |
13.Feb / 19:31 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,70 |
23,30 |
22,70 |
22,80 |
1005 |
13.Feb / 18:54 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,30 |
|
116,20 |
120,90 |
116,20 |
120,90 |
4398 |
13.Feb / 18:17 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,50 |
20,50 |
20,30 |
20,30 |
402 |
13.Feb / 16:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,014 |
|
1,526 |
1,572 |
1,518 |
1,526 |
387764 |
13.Feb / 19:31 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
84,50 |
84,50 |
83,90 |
83,90 |
136 |
13.Feb / 16:41 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,146 |
|
5,078 |
5,312 |
4,967 |
5,272 |
137182 |
13.Feb / 19:13 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,30 |
|
75,60 |
76,65 |
75,50 |
75,80 |
2196 |
13.Feb / 19:01 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
1,27 |
1,38 |
1,24 |
1,33 |
13911 |
13.Feb / 16:37 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,60 |
|
367,20 |
375,40 |
362,40 |
369,00 |
3035 |
13.Feb / 18:31 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,425 |
1,470 |
1,425 |
1,430 |
25971 |
13.Feb / 17:22 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
82,60 |
83,10 |
82,00 |
82,40 |
1697 |
13.Feb / 16:09 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,37 |
|
36,21 |
37,07 |
36,21 |
36,82 |
7678 |
13.Feb / 18:58 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,30 |
|
86,10 |
87,00 |
85,30 |
86,10 |
4153 |
13.Feb / 19:21 |
| INDUS HOLDING AG |
TRADE |
|
-0,50 |
|
31,35 |
31,40 |
30,65 |
30,80 |
5420 |
13.Feb / 18:58 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
9,70 |
9,73 |
9,68 |
9,73 |
10742 |
13.Feb / 15:44 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,90 |
|
65,40 |
65,90 |
64,90 |
65,00 |
553 |
13.Feb / 13:53 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,80 |
|
36,70 |
37,00 |
35,76 |
36,22 |
12956 |
13.Feb / 19:15 |
| K+S AG NA O.N. |
TRADE |
|
+0,06 |
|
14,34 |
14,69 |
14,30 |
14,55 |
37863 |
13.Feb / 19:33 |
| KION GROUP AG |
TRADE |
|
-0,20 |
|
64,45 |
65,00 |
61,90 |
64,40 |
3476 |
13.Feb / 18:41 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,02 |
11,10 |
11,02 |
11,04 |
101189 |
13.Feb / 18:47 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,28 |
|
12,50 |
12,52 |
12,32 |
12,32 |
1387 |
13.Feb / 17:36 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,90 |
|
104,80 |
106,00 |
104,00 |
105,90 |
1407 |
13.Feb / 18:19 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,17 |
|
9,56 |
9,75 |
9,52 |
9,69 |
4715 |
13.Feb / 17:26 |
| KRONES AG O.N. |
TRADE |
|
+2,20 |
|
138,00 |
141,00 |
136,80 |
140,80 |
2334 |
13.Feb / 19:22 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
64,40 |
64,80 |
63,10 |
64,50 |
4711 |
13.Feb / 18:48 |
| LANXESS AG |
TRADE |
|
+0,24 |
|
21,06 |
21,44 |
20,78 |
21,36 |
25224 |
13.Feb / 18:49 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
67,45 |
67,45 |
65,50 |
66,70 |
5918 |
13.Feb / 19:22 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
15,40 |
15,65 |
15,40 |
15,65 |
3434 |
13.Feb / 18:49 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
290 |
290 |
286 |
286 |
16 |
13.Feb / 13:47 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
17,60 |
17,60 |
17,60 |
17,60 |
60 |
13.Feb / 14:17 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,084 |
|
9,002 |
9,242 |
9,000 |
9,130 |
317179 |
13.Feb / 19:28 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
13,65 |
13,70 |
13,65 |
13,70 |
508 |
13.Feb / 13:10 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,15 |
|
4,09 |
4,24 |
4,09 |
4,20 |
1562 |
13.Feb / 17:40 |
| MBB SE O.N. |
TRADE |
|
+4,00 |
|
218,50 |
222,50 |
216,00 |
221,50 |
991 |
13.Feb / 17:28 |
| MEDICLIN AG |
TRADE |
|
-0,28 |
|
3,58 |
3,58 |
3,52 |
3,52 |
1980 |
13.Feb / 17:12 |
| MEDIOS AG O.N. |
TRADE |
|
-0,46 |
|
16,92 |
16,92 |
16,26 |
16,42 |
17654 |
13.Feb / 19:21 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,305 |
1,345 |
1,305 |
1,340 |
929 |
13.Feb / 14:09 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,34 |
7,37 |
7,22 |
7,32 |
34042 |
13.Feb / 18:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,75 |
|
31,30 |
32,00 |
31,20 |
31,90 |
10790 |
13.Feb / 19:30 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,50 |
|
31,60 |
31,60 |
31,20 |
31,30 |
1628 |
13.Feb / 16:33 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
16,12 |
16,24 |
15,82 |
16,10 |
11659 |
13.Feb / 18:08 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,03 |
|
3,01 |
3,01 |
2,93 |
2,86 |
1000 |
12.Feb / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,60 |
21,20 |
21,40 |
0 |
13.Feb / 19:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,075 |
|
1,735 |
1,870 |
1,720 |
1,870 |
9902 |
13.Feb / 19:33 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,17 |
|
8,05 |
8,08 |
7,91 |
7,91 |
35755 |
13.Feb / 19:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,20 |
|
8,60 |
8,60 |
8,28 |
8,30 |
9407 |
13.Feb / 18:49 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,038 |
|
4,742 |
4,796 |
4,700 |
4,736 |
52322 |
13.Feb / 16:29 |
| PUMA SE |
TRADE |
|
+0,51 |
|
23,07 |
23,64 |
22,67 |
23,37 |
98355 |
13.Feb / 19:34 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
26,20 |
26,20 |
25,40 |
25,40 |
245 |
13.Feb / 19:33 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,40 |
14,40 |
359 |
13.Feb / 10:14 |
| RATIONAL AG |
TRADE |
|
-6,50 |
|
750,00 |
758,00 |
746,00 |
747,50 |
441 |
13.Feb / 16:54 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,30 |
|
67,55 |
68,45 |
66,15 |
68,25 |
9580 |
13.Feb / 19:33 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,90 |
12,90 |
12,70 |
13,00 |
1625 |
12.Feb / 22:26 |
| RTL GROUP |
TRADE |
|
-0,75 |
|
37,50 |
37,50 |
36,00 |
36,60 |
34162 |
13.Feb / 19:33 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,16 |
|
18,46 |
18,92 |
18,46 |
18,72 |
6461 |
13.Feb / 19:21 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,40 |
|
52,60 |
52,85 |
50,15 |
52,35 |
30016 |
13.Feb / 18:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,34 |
|
14,78 |
15,26 |
14,60 |
15,20 |
33377 |
13.Feb / 19:32 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,40 |
|
67,50 |
68,95 |
67,50 |
68,75 |
20935 |
13.Feb / 19:31 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,045 |
|
4,690 |
4,695 |
4,505 |
4,695 |
91856 |
13.Feb / 19:17 |
| SIXT SE ST O.N. |
TRADE |
|
-0,70 |
|
66,10 |
66,30 |
65,15 |
65,55 |
10536 |
13.Feb / 19:19 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,70 |
|
53,40 |
54,40 |
53,30 |
54,40 |
4074 |
13.Feb / 18:55 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,50 |
|
20,35 |
20,95 |
20,20 |
20,95 |
7094 |
13.Feb / 19:33 |
| STROEER SE + CO. KGAA |
TRADE |
|
0 |
|
34,85 |
35,25 |
33,90 |
34,75 |
14554 |
13.Feb / 19:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,05 |
|
9,975 |
10,020 |
9,915 |
9,920 |
17531 |
13.Feb / 18:14 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
12,55 |
12,55 |
12,50 |
12,50 |
599 |
13.Feb / 19:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,02 |
|
15,63 |
15,77 |
15,40 |
15,72 |
19910 |
13.Feb / 18:08 |
| TAKKT AG O.N. |
TRADE |
|
+0,015 |
|
3,745 |
3,770 |
3,690 |
3,715 |
11534 |
13.Feb / 19:19 |
| TALANX AG NA O.N. |
TRADE |
|
-0,50 |
|
104,70 |
106,40 |
104,10 |
104,50 |
7296 |
13.Feb / 19:05 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,245 |
|
10,790 |
11,125 |
10,205 |
10,555 |
560887 |
13.Feb / 19:33 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
11,24 |
11,24 |
10,90 |
11,12 |
13010 |
13.Feb / 18:54 |
| TRATON SE INH O.N. |
TRADE |
|
-0,02 |
|
35,92 |
36,70 |
35,36 |
36,34 |
7537 |
13.Feb / 19:16 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
34,80 |
35,40 |
34,75 |
34,85 |
1561 |
13.Feb / 17:48 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
1,17 |
1,27 |
1,17 |
1,27 |
129 |
13.Feb / 15:51 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
19,40 |
19,40 |
19,00 |
19,40 |
9151 |
13.Feb / 18:33 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
5,40 |
5,40 |
5,25 |
5,35 |
3411 |
13.Feb / 16:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,30 |
|
103,30 |
103,50 |
101,90 |
103,30 |
4253 |
13.Feb / 19:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,30 |
|
81,10 |
82,70 |
80,80 |
82,60 |
1701 |
13.Feb / 17:35 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,03 |
|
2,110 |
2,200 |
2,110 |
2,196 |
143403 |
13.Feb / 19:32 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,05 |
|
80,40 |
81,00 |
79,00 |
80,70 |
11180 |
13.Feb / 19:31 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
20,30 |
20,55 |
20,15 |
20,55 |
14903 |
13.Feb / 18:30 |
| WASHTEC AG O.N. |
TRADE |
|
+0,80 |
|
49,00 |
50,40 |
49,00 |
50,40 |
1478 |
13.Feb / 17:55 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,75 |
|
15,95 |
16,75 |
15,95 |
16,75 |
10484 |
13.Feb / 19:18 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
15,74 |
15,88 |
15,52 |
15,56 |
3534 |
13.Feb / 19:29 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
49,80 |
49,80 |
48,80 |
48,80 |
42 |
13.Feb / 17:51 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
