| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,067 |
|
0,996 |
1,020 |
0,932 |
0,938 |
59459 |
03.Aug / 20:33 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,68 |
2,68 |
2,62 |
2,62 |
1200 |
03.Aug / 17:37 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0015 |
|
0,1395 |
0,1485 |
0,1385 |
0,1395 |
32704 |
03.Aug / 20:16 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,10 |
12,20 |
12,10 |
12,10 |
240 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+1,30 |
|
158,00 |
159,40 |
154,10 |
157,50 |
6705 |
03.Aug / 20:12 |
| AMADEUS FIRE AG |
TRADE |
|
-0,25 |
|
22,80 |
22,80 |
21,45 |
22,05 |
5795 |
03.Aug / 19:31 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,032 |
|
2,206 |
2,214 |
2,158 |
2,208 |
362232 |
03.Aug / 21:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,45 |
|
14,25 |
14,45 |
14,00 |
14,45 |
44050 |
03.Aug / 21:18 |
| AURUBIS AG |
TRADE |
|
-0,60 |
|
183,10 |
184,30 |
177,60 |
181,30 |
3552 |
03.Aug / 21:13 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,62 |
|
23,18 |
23,50 |
22,42 |
23,32 |
58876 |
03.Aug / 20:12 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,42 |
6,62 |
6,28 |
6,38 |
3861 |
03.Aug / 17:13 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,07 |
|
9,86 |
10,05 |
9,50 |
9,98 |
670 |
03.Aug / 20:56 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,13 |
|
2,695 |
2,695 |
2,585 |
2,585 |
32226 |
03.Aug / 20:38 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,40 |
|
35,00 |
35,70 |
34,75 |
35,35 |
4069 |
03.Aug / 20:04 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,18 |
|
9,04 |
9,50 |
8,58 |
9,00 |
9427 |
03.Aug / 20:44 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,13 |
|
3,20 |
3,25 |
3,09 |
3,10 |
5880 |
03.Aug / 19:24 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
2,55 |
2,67 |
2,55 |
2,64 |
7405 |
03.Aug / 21:20 |
| BILFINGER SE O.N. |
TRADE |
|
+0,35 |
|
82,90 |
83,75 |
81,90 |
82,90 |
10449 |
03.Aug / 20:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,065 |
3,065 |
3,030 |
3,065 |
17866 |
03.Aug / 20:58 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,81 |
2,96 |
2,77 |
2,81 |
20332 |
03.Aug / 19:06 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,06 |
|
0,916 |
0,950 |
0,878 |
0,892 |
133670 |
03.Aug / 20:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,20 |
20,50 |
20,20 |
20,30 |
2104 |
03.Aug / 20:20 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,015 |
4,180 |
3,980 |
4,000 |
8796 |
03.Aug / 18:38 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
97,60 |
97,60 |
96,20 |
96,80 |
2472 |
03.Aug / 21:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,40 |
|
59,35 |
59,45 |
58,25 |
58,55 |
19890 |
03.Aug / 21:12 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,09 |
|
37,63 |
37,70 |
37,26 |
37,44 |
11713 |
03.Aug / 20:58 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,20 |
2,22 |
2,18 |
2,18 |
8710 |
03.Aug / 16:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,336 |
0,404 |
0,336 |
0,338 |
3432 |
03.Aug / 17:34 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,20 |
|
40,75 |
41,35 |
40,25 |
40,70 |
2020 |
03.Aug / 21:02 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
18,58 |
18,60 |
18,38 |
18,56 |
8331 |
03.Aug / 17:22 |
| DEUTZ AG O.N. |
TRADE |
|
0 |
|
9,925 |
10,040 |
9,785 |
9,815 |
229293 |
03.Aug / 21:23 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,10 |
47,20 |
47,00 |
47,00 |
575 |
03.Aug / 19:39 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,20 |
|
21,50 |
21,50 |
21,10 |
21,50 |
9233 |
03.Aug / 21:21 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,355 |
1,355 |
1,215 |
1,275 |
2690 |
03.Aug / 16:55 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,016 |
|
3,424 |
3,486 |
3,386 |
3,442 |
156292 |
03.Aug / 21:02 |
| DUERR AG O.N. |
TRADE |
|
+0,74 |
|
18,04 |
18,76 |
18,04 |
18,62 |
45781 |
03.Aug / 20:59 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,10 |
|
73,30 |
74,25 |
72,60 |
74,00 |
20454 |
03.Aug / 21:23 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,14 |
3,14 |
3,14 |
3,14 |
700 |
03.Aug / 16:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,015 |
|
4,875 |
4,875 |
4,790 |
4,810 |
7976 |
03.Aug / 21:10 |
| ELUMEO SE |
TRADE |
|
+0,38 |
|
1,76 |
2,38 |
1,76 |
2,08 |
46279 |
03.Aug / 20:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,03 |
|
17,51 |
17,78 |
17,37 |
17,55 |
82523 |
03.Aug / 21:03 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,65 |
|
41,40 |
41,80 |
40,50 |
41,35 |
11074 |
03.Aug / 19:22 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,26 |
|
36,30 |
36,56 |
35,54 |
36,10 |
19050 |
03.Aug / 20:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
0 |
|
66,40 |
67,10 |
65,20 |
65,80 |
8399 |
03.Aug / 21:22 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,95 |
|
68,40 |
69,05 |
68,00 |
68,80 |
4408 |
03.Aug / 21:22 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,45 |
|
44,69 |
45,90 |
42,70 |
44,12 |
30942 |
03.Aug / 21:08 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,35 |
|
34,40 |
35,10 |
34,25 |
34,95 |
8577 |
03.Aug / 21:20 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,60 |
|
40,58 |
40,90 |
39,86 |
40,88 |
7086 |
03.Aug / 21:24 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,321 |
0,409 |
0,321 |
0,325 |
621 |
03.Aug / 16:12 |
| GEA GROUP AG |
TRADE |
|
+1,10 |
|
62,55 |
63,15 |
62,00 |
62,90 |
2970 |
03.Aug / 20:53 |
| GERRESHEIMER AG |
TRADE |
|
-0,10 |
|
27,82 |
28,38 |
26,92 |
27,50 |
36277 |
03.Aug / 21:22 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
13,60 |
13,60 |
13,20 |
13,40 |
3311 |
03.Aug / 19:49 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,011 |
|
0,454 |
0,459 |
0,440 |
0,451 |
8570 |
03.Aug / 15:47 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
10,20 |
10,60 |
10,20 |
10,30 |
382 |
03.Aug / 17:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,12 |
|
9,90 |
9,90 |
9,77 |
9,80 |
5308 |
03.Aug / 20:53 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,20 |
|
12,02 |
12,10 |
11,90 |
12,08 |
22589 |
03.Aug / 21:21 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,18 |
6,18 |
6,00 |
6,00 |
1935 |
03.Aug / 21:09 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,022 |
|
1,854 |
1,884 |
1,842 |
1,870 |
61783 |
03.Aug / 18:33 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,495 |
4,495 |
4,395 |
4,405 |
66588 |
03.Aug / 21:07 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,60 |
21,70 |
369 |
03.Aug / 16:00 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,40 |
|
127,30 |
128,10 |
126,00 |
126,70 |
1403 |
03.Aug / 19:22 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
17,80 |
18,45 |
17,65 |
17,65 |
420 |
03.Aug / 20:56 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,022 |
|
1,361 |
1,389 |
1,361 |
1,383 |
238725 |
03.Aug / 21:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,20 |
|
71,10 |
73,90 |
71,10 |
71,80 |
370 |
03.Aug / 17:23 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,076 |
|
3,400 |
3,524 |
3,395 |
3,524 |
61054 |
03.Aug / 20:24 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,05 |
|
71,10 |
72,15 |
71,10 |
71,35 |
2410 |
03.Aug / 19:54 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,765 |
0,815 |
0,755 |
0,795 |
5315 |
03.Aug / 09:03 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+4,40 |
|
450,00 |
456,00 |
435,80 |
447,40 |
8043 |
03.Aug / 21:17 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,055 |
|
0,990 |
1,020 |
0,952 |
0,960 |
107900 |
03.Aug / 19:33 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,60 |
|
83,80 |
85,70 |
83,70 |
85,40 |
1351 |
03.Aug / 17:45 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,15 |
|
37,99 |
38,24 |
37,87 |
37,97 |
18172 |
03.Aug / 20:52 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,00 |
|
82,45 |
86,10 |
82,45 |
85,45 |
2335 |
03.Aug / 20:02 |
| INDUS HOLDING AG |
TRADE |
|
+0,60 |
|
31,60 |
32,65 |
31,60 |
32,20 |
16925 |
03.Aug / 21:21 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
7,88 |
7,94 |
7,64 |
7,82 |
23721 |
03.Aug / 21:21 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
58,50 |
59,00 |
57,90 |
58,50 |
1193 |
03.Aug / 19:18 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,84 |
|
24,68 |
25,36 |
24,60 |
25,18 |
40819 |
03.Aug / 21:24 |
| K+S AG NA O.N. |
TRADE |
|
-0,21 |
|
14,61 |
14,68 |
14,33 |
14,43 |
47952 |
03.Aug / 21:22 |
| KION GROUP AG |
TRADE |
|
+1,18 |
|
39,72 |
40,87 |
39,30 |
40,20 |
22267 |
03.Aug / 21:16 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,28 |
12,36 |
12,24 |
12,24 |
4571 |
03.Aug / 19:06 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,18 |
|
12,44 |
12,58 |
12,12 |
12,12 |
2143 |
03.Aug / 17:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,00 |
|
103,10 |
105,30 |
102,60 |
104,20 |
5136 |
03.Aug / 21:03 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
9,08 |
9,20 |
8,84 |
9,08 |
6332 |
03.Aug / 18:58 |
| KRONES AG O.N. |
TRADE |
|
+2,40 |
|
112,60 |
115,60 |
112,40 |
114,60 |
3068 |
03.Aug / 21:19 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
72,40 |
72,70 |
70,50 |
71,30 |
1197 |
03.Aug / 19:05 |
| LANXESS AG |
TRADE |
|
+0,46 |
|
16,60 |
17,35 |
16,49 |
17,05 |
47512 |
03.Aug / 20:59 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,75 |
|
52,50 |
53,70 |
52,25 |
53,70 |
20370 |
03.Aug / 21:09 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
13,20 |
13,50 |
13,05 |
13,15 |
6741 |
03.Aug / 18:37 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-10 |
|
282 |
282 |
274 |
274 |
26 |
03.Aug / 19:55 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,00 |
23,20 |
22,80 |
23,20 |
1610 |
03.Aug / 17:22 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,214 |
|
9,224 |
9,420 |
9,152 |
9,238 |
648188 |
03.Aug / 21:19 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
13,85 |
14,15 |
13,85 |
14,05 |
871 |
03.Aug / 17:20 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,08 |
|
3,60 |
3,76 |
3,60 |
3,76 |
132 |
03.Aug / 09:30 |
| MBB SE O.N. |
TRADE |
|
-1,40 |
|
194,40 |
194,40 |
189,60 |
191,60 |
451 |
03.Aug / 20:54 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
4,08 |
4,24 |
4,08 |
4,24 |
26 |
03.Aug / 18:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
10,92 |
11,30 |
10,92 |
11,04 |
21990 |
03.Aug / 21:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,240 |
1,240 |
1,145 |
1,155 |
5483 |
03.Aug / 15:48 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
7,86 |
7,90 |
7,73 |
7,81 |
40731 |
03.Aug / 21:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
26,85 |
27,20 |
26,60 |
26,75 |
17853 |
03.Aug / 21:16 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,10 |
30,30 |
30,00 |
30,10 |
1143 |
03.Aug / 18:31 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,28 |
|
18,26 |
18,74 |
18,24 |
18,54 |
5771 |
03.Aug / 18:44 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,68 |
2,68 |
2,68 |
2,68 |
4 |
03.Aug / 09:30 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,00 |
18,50 |
18,00 |
18,50 |
0 |
03.Aug / 21:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,065 |
|
1,535 |
1,775 |
1,535 |
1,560 |
3610 |
03.Aug / 20:04 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,34 |
7,38 |
7,16 |
7,26 |
16463 |
03.Aug / 20:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,17 |
|
8,26 |
8,40 |
8,16 |
8,37 |
10925 |
03.Aug / 21:14 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,026 |
|
3,620 |
3,704 |
3,582 |
3,648 |
37344 |
03.Aug / 20:31 |
| PUMA SE |
TRADE |
|
-0,05 |
|
27,76 |
28,60 |
27,41 |
27,50 |
67769 |
03.Aug / 21:23 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,80 |
22,80 |
22,40 |
22,60 |
646 |
03.Aug / 16:45 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
13,70 |
13,90 |
13,10 |
13,80 |
1077 |
03.Aug / 18:00 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
684,00 |
688,00 |
675,50 |
677,00 |
373 |
03.Aug / 18:35 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,20 |
|
62,45 |
64,25 |
62,20 |
64,05 |
28807 |
03.Aug / 21:18 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,70 |
13,00 |
12,70 |
12,90 |
6 |
03.Aug / 15:39 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
32,60 |
32,95 |
32,35 |
32,65 |
25312 |
03.Aug / 20:44 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
21,55 |
21,85 |
21,30 |
21,55 |
8767 |
03.Aug / 19:14 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,30 |
|
52,40 |
53,80 |
51,20 |
53,00 |
10071 |
03.Aug / 20:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,25 |
|
22,00 |
22,20 |
21,65 |
21,70 |
6274 |
03.Aug / 19:11 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,70 |
|
74,95 |
76,70 |
73,75 |
75,60 |
11922 |
03.Aug / 20:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,25 |
|
3,755 |
4,100 |
3,755 |
4,010 |
90585 |
03.Aug / 20:06 |
| SIXT SE ST O.N. |
TRADE |
|
-0,60 |
|
72,00 |
72,75 |
71,00 |
71,00 |
9129 |
03.Aug / 20:46 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
60,50 |
61,20 |
59,80 |
59,80 |
7300 |
03.Aug / 21:23 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,54 |
|
14,74 |
15,30 |
14,44 |
14,92 |
44948 |
03.Aug / 21:13 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,96 |
|
39,94 |
40,94 |
39,50 |
40,74 |
27747 |
03.Aug / 21:20 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,30 |
11,36 |
11,12 |
11,14 |
56582 |
03.Aug / 21:06 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,40 |
|
8,30 |
8,65 |
8,05 |
8,05 |
4398 |
03.Aug / 19:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,16 |
|
13,84 |
14,13 |
13,84 |
13,96 |
52382 |
03.Aug / 18:40 |
| TAKKT AG O.N. |
TRADE |
|
+0,115 |
|
2,325 |
2,395 |
2,255 |
2,395 |
24518 |
03.Aug / 21:09 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
114,60 |
116,60 |
114,60 |
115,70 |
7318 |
03.Aug / 21:20 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,15 |
|
12,250 |
12,390 |
11,940 |
12,205 |
210310 |
03.Aug / 21:22 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
12,16 |
12,60 |
12,16 |
12,22 |
10681 |
03.Aug / 20:42 |
| TRATON SE INH O.N. |
TRADE |
|
+0,52 |
|
41,02 |
41,36 |
40,92 |
41,24 |
18476 |
03.Aug / 20:42 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,05 |
|
41,65 |
42,40 |
41,05 |
41,80 |
2652 |
03.Aug / 20:47 |
| UNITED LABELS O.N. |
TRADE |
|
-0,065 |
|
1,065 |
1,065 |
0,980 |
0,980 |
7 |
03.Aug / 18:21 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,70 |
15,80 |
15,45 |
15,60 |
12109 |
03.Aug / 19:26 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
2,91 |
2,93 |
2,90 |
2,90 |
2075 |
03.Aug / 18:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,40 |
|
76,95 |
78,00 |
76,55 |
77,45 |
11897 |
03.Aug / 21:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,60 |
|
59,25 |
60,00 |
58,30 |
59,00 |
8426 |
03.Aug / 19:43 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,119 |
|
1,582 |
1,659 |
1,582 |
1,659 |
180090 |
03.Aug / 21:16 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,35 |
|
88,45 |
91,20 |
88,45 |
91,05 |
5743 |
03.Aug / 20:19 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,30 |
|
21,80 |
22,25 |
21,70 |
22,05 |
6096 |
03.Aug / 21:14 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
39,30 |
39,60 |
38,80 |
39,60 |
3220 |
03.Aug / 20:36 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,80 |
|
13,30 |
14,10 |
13,30 |
13,95 |
1448 |
03.Aug / 20:59 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
14,68 |
14,80 |
14,54 |
14,54 |
17029 |
03.Aug / 19:37 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,90 |
|
43,80 |
44,80 |
43,70 |
44,50 |
2459 |
03.Aug / 16:34 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
