| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,045 |
1,065 |
1,040 |
1,040 |
26174 |
30.Jun / 16:47 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,62 |
2,62 |
2,62 |
4123 |
30.Jun / 16:22 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,005 |
|
0,1495 |
0,1495 |
0,1375 |
0,1405 |
22897 |
30.Jun / 16:31 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,50 |
|
11,50 |
11,50 |
11,30 |
11,30 |
1754 |
30.Jun / 13:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,50 |
|
176,80 |
180,00 |
174,30 |
174,30 |
823 |
30.Jun / 17:01 |
| AMADEUS FIRE AG |
TRADE |
|
-0,65 |
|
20,05 |
20,25 |
19,80 |
19,80 |
1608 |
30.Jun / 16:49 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,04 |
|
2,292 |
2,338 |
2,290 |
2,336 |
104934 |
30.Jun / 16:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
15,65 |
15,75 |
15,25 |
15,30 |
21914 |
30.Jun / 16:58 |
| AURUBIS AG |
TRADE |
|
+3,30 |
|
179,10 |
184,40 |
179,10 |
182,50 |
3635 |
30.Jun / 17:01 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,40 |
|
23,48 |
23,48 |
22,78 |
22,96 |
21501 |
30.Jun / 17:01 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
7,12 |
7,28 |
7,12 |
7,28 |
1051 |
30.Jun / 16:59 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,10 |
|
57,90 |
58,00 |
56,90 |
57,60 |
18209 |
30.Jun / 17:01 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
11,05 |
11,85 |
11,05 |
11,45 |
794 |
30.Jun / 16:31 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,155 |
|
2,490 |
2,670 |
2,490 |
2,645 |
53180 |
30.Jun / 16:58 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,05 |
|
29,70 |
29,90 |
29,20 |
29,65 |
2756 |
30.Jun / 16:54 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
9,00 |
9,02 |
8,84 |
8,90 |
1456 |
30.Jun / 16:58 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
3,10 |
3,24 |
2,71 |
3,21 |
32089 |
30.Jun / 16:58 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,10 |
|
2,46 |
2,65 |
2,46 |
2,63 |
7530 |
30.Jun / 17:01 |
| BILFINGER SE O.N. |
TRADE |
|
-0,70 |
|
80,90 |
81,70 |
79,85 |
80,20 |
3515 |
30.Jun / 16:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,040 |
3,040 |
3,005 |
3,015 |
33080 |
30.Jun / 15:52 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,14 |
|
2,83 |
2,97 |
2,73 |
2,95 |
24456 |
30.Jun / 17:01 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,02 |
|
1,000 |
1,060 |
0,952 |
1,045 |
70088 |
30.Jun / 16:52 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
19,05 |
19,25 |
19,05 |
19,25 |
204 |
30.Jun / 09:48 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
3,885 |
3,900 |
3,815 |
3,820 |
5422 |
30.Jun / 15:55 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,40 |
|
92,10 |
92,10 |
90,90 |
90,90 |
237 |
30.Jun / 17:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,10 |
|
50,75 |
51,25 |
50,45 |
50,75 |
8140 |
30.Jun / 17:02 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,24 |
|
35,98 |
36,20 |
35,57 |
35,78 |
5889 |
30.Jun / 17:00 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,54 |
2,54 |
2,52 |
2,52 |
308 |
30.Jun / 16:54 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,032 |
|
0,336 |
0,336 |
0,336 |
0,336 |
199 |
30.Jun / 14:56 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,35 |
|
47,00 |
47,95 |
47,00 |
47,20 |
2855 |
30.Jun / 16:53 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
17,60 |
17,78 |
17,44 |
17,56 |
11509 |
30.Jun / 17:01 |
| DEUTZ AG O.N. |
TRADE |
|
+0,09 |
|
8,720 |
8,875 |
8,640 |
8,790 |
131564 |
30.Jun / 17:01 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
47,10 |
47,10 |
47,00 |
47,00 |
48 |
30.Jun / 17:00 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
22,40 |
22,50 |
21,90 |
21,90 |
8524 |
30.Jun / 16:58 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,295 |
1,390 |
1,205 |
1,225 |
24555 |
30.Jun / 16:32 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,044 |
|
3,202 |
3,298 |
3,192 |
3,194 |
103402 |
30.Jun / 17:00 |
| DUERR AG O.N. |
TRADE |
|
+0,12 |
|
17,62 |
17,92 |
17,46 |
17,74 |
15567 |
30.Jun / 16:59 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,50 |
|
64,10 |
65,60 |
63,70 |
65,60 |
24830 |
30.Jun / 17:02 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,22 |
3,26 |
3,15 |
3,15 |
7700 |
30.Jun / 13:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,025 |
|
4,705 |
5,050 |
4,625 |
4,800 |
32053 |
30.Jun / 16:08 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
1,83 |
1,83 |
1,83 |
1,83 |
10 |
30.Jun / 07:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,02 |
|
15,76 |
15,82 |
15,63 |
15,80 |
28574 |
30.Jun / 17:02 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,95 |
|
43,85 |
43,85 |
42,65 |
42,70 |
8501 |
30.Jun / 16:58 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,18 |
|
37,54 |
38,22 |
37,54 |
37,64 |
7179 |
30.Jun / 16:57 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,10 |
|
68,45 |
71,25 |
67,00 |
67,35 |
4321 |
30.Jun / 17:00 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
73,35 |
74,20 |
72,95 |
73,10 |
4769 |
30.Jun / 16:57 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,40 |
|
39,63 |
39,89 |
39,24 |
39,30 |
12844 |
30.Jun / 16:53 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,45 |
|
32,95 |
32,95 |
32,40 |
32,55 |
6950 |
30.Jun / 16:52 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,12 |
|
38,24 |
38,62 |
38,24 |
38,40 |
2269 |
30.Jun / 15:44 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,061 |
|
0,320 |
0,389 |
0,320 |
0,389 |
61 |
30.Jun / 16:52 |
| GEA GROUP AG |
TRADE |
|
+0,70 |
|
59,50 |
60,20 |
59,50 |
60,20 |
1312 |
30.Jun / 16:49 |
| GERRESHEIMER AG |
TRADE |
|
-0,28 |
|
27,44 |
28,50 |
25,92 |
26,98 |
45126 |
30.Jun / 17:02 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,45 |
13,45 |
13,25 |
13,25 |
76 |
30.Jun / 11:02 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,002 |
|
0,462 |
0,470 |
0,462 |
0,470 |
8564 |
30.Jun / 16:31 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,95 |
9,00 |
8,80 |
8,80 |
2690 |
30.Jun / 17:03 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,12 |
|
8,95 |
9,16 |
8,94 |
9,04 |
4303 |
30.Jun / 17:00 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
11,82 |
12,08 |
11,80 |
12,00 |
8605 |
30.Jun / 16:58 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,18 |
|
5,14 |
5,16 |
5,00 |
5,00 |
20264 |
30.Jun / 16:37 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,024 |
|
1,812 |
1,832 |
1,786 |
1,832 |
88151 |
30.Jun / 17:03 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,485 |
4,485 |
4,385 |
4,410 |
46739 |
30.Jun / 17:01 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,90 |
21,70 |
21,70 |
316 |
30.Jun / 15:36 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,60 |
|
114,80 |
114,80 |
110,60 |
111,50 |
2783 |
30.Jun / 17:02 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,45 |
|
17,35 |
17,45 |
17,00 |
17,00 |
1834 |
30.Jun / 16:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,018 |
|
1,422 |
1,422 |
1,385 |
1,390 |
131125 |
30.Jun / 16:59 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
70,90 |
71,40 |
70,90 |
71,40 |
170 |
30.Jun / 11:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,047 |
|
4,025 |
4,065 |
3,912 |
3,975 |
28798 |
30.Jun / 16:31 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,70 |
|
69,95 |
69,95 |
68,95 |
69,10 |
1064 |
30.Jun / 16:36 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,88 |
0,88 |
0,88 |
0,88 |
475 |
30.Jun / 16:22 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,00 |
|
502,00 |
512,50 |
497,20 |
505,00 |
3141 |
30.Jun / 17:01 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,055 |
|
1,040 |
1,120 |
1,040 |
1,115 |
61860 |
30.Jun / 17:01 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
78,40 |
78,70 |
77,90 |
78,60 |
1758 |
30.Jun / 17:01 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,31 |
|
37,67 |
37,67 |
37,52 |
37,59 |
2972 |
30.Jun / 16:05 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,10 |
|
83,80 |
85,75 |
82,50 |
84,00 |
4129 |
30.Jun / 16:35 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
26,00 |
26,20 |
25,80 |
25,85 |
4827 |
30.Jun / 16:58 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
7,50 |
7,58 |
7,46 |
7,58 |
2716 |
30.Jun / 14:40 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
51,10 |
52,30 |
51,00 |
52,00 |
482 |
30.Jun / 15:27 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,34 |
|
22,74 |
23,16 |
22,60 |
23,00 |
15735 |
30.Jun / 17:02 |
| K+S AG NA O.N. |
TRADE |
|
+0,32 |
|
12,86 |
13,32 |
12,78 |
13,22 |
26927 |
30.Jun / 17:00 |
| KION GROUP AG |
TRADE |
|
+0,52 |
|
37,98 |
38,73 |
37,94 |
38,56 |
3135 |
30.Jun / 17:00 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,34 |
12,38 |
12,32 |
12,34 |
1223 |
30.Jun / 13:04 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
11,10 |
11,10 |
10,82 |
10,98 |
489 |
30.Jun / 16:33 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,95 |
|
99,10 |
101,20 |
98,55 |
101,20 |
658 |
30.Jun / 17:01 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,80 |
|
8,35 |
9,05 |
8,35 |
9,02 |
10705 |
30.Jun / 16:36 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
111,60 |
112,60 |
111,00 |
112,20 |
3922 |
30.Jun / 17:02 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
68,10 |
68,10 |
67,10 |
67,40 |
756 |
30.Jun / 17:03 |
| LANXESS AG |
TRADE |
|
-0,60 |
|
15,60 |
15,76 |
15,00 |
15,13 |
46000 |
30.Jun / 16:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,45 |
|
55,55 |
56,40 |
55,05 |
55,70 |
7354 |
30.Jun / 17:02 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
14,85 |
14,85 |
14,60 |
14,65 |
2903 |
30.Jun / 16:31 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4 |
|
286 |
290 |
278 |
290 |
226 |
30.Jun / 12:55 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
25,20 |
25,40 |
24,80 |
25,40 |
1777 |
30.Jun / 15:41 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,19 |
|
9,784 |
9,960 |
9,740 |
9,960 |
990879 |
30.Jun / 17:02 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,85 |
14,85 |
14,50 |
14,70 |
649 |
30.Jun / 16:55 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
3,64 |
3,64 |
3,64 |
3,80 |
30 |
29.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,40 |
|
174,00 |
175,40 |
173,00 |
173,00 |
215 |
30.Jun / 16:42 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,98 |
3,98 |
3,98 |
3,96 |
500 |
29.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,18 |
|
12,38 |
12,38 |
12,10 |
12,36 |
1069 |
30.Jun / 12:38 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,130 |
1,245 |
1,130 |
1,130 |
7448 |
30.Jun / 16:19 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
7,37 |
7,39 |
7,26 |
7,38 |
34843 |
30.Jun / 16:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,45 |
|
28,65 |
28,95 |
27,55 |
27,75 |
30498 |
30.Jun / 17:02 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,00 |
30,40 |
30,00 |
30,10 |
616 |
30.Jun / 15:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,42 |
|
17,22 |
17,82 |
17,22 |
17,68 |
15911 |
30.Jun / 17:03 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,52 |
2,52 |
2,52 |
2,52 |
454 |
30.Jun / 16:22 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
19,60 |
19,60 |
19,60 |
19,60 |
0 |
30.Jun / 16:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,04 |
|
1,665 |
1,665 |
1,505 |
1,635 |
2785 |
30.Jun / 16:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,80 |
7,80 |
7,69 |
7,73 |
7557 |
30.Jun / 15:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
8,17 |
8,24 |
8,13 |
8,22 |
1809 |
30.Jun / 15:39 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,054 |
|
3,382 |
3,438 |
3,336 |
3,352 |
25819 |
30.Jun / 16:54 |
| PUMA SE |
TRADE |
|
-0,60 |
|
26,91 |
27,05 |
26,22 |
26,27 |
39312 |
30.Jun / 17:02 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
23,40 |
23,60 |
23,40 |
23,40 |
1847 |
30.Jun / 17:03 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
14,40 |
14,40 |
14,40 |
14,40 |
5 |
30.Jun / 08:00 |
| RATIONAL AG |
TRADE |
|
-7,50 |
|
645,50 |
656,50 |
639,00 |
642,00 |
260 |
30.Jun / 17:00 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,80 |
|
68,35 |
69,15 |
66,55 |
69,10 |
18934 |
30.Jun / 17:01 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,90 |
12,90 |
12,60 |
12,60 |
139 |
30.Jun / 16:41 |
| RTL GROUP |
TRADE |
|
-0,55 |
|
31,75 |
31,85 |
31,20 |
31,20 |
5867 |
30.Jun / 16:58 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
20,10 |
20,45 |
20,00 |
20,35 |
6099 |
30.Jun / 17:00 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,42 |
|
42,94 |
45,44 |
42,82 |
45,40 |
8860 |
30.Jun / 17:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
17,34 |
17,50 |
17,18 |
17,28 |
4443 |
30.Jun / 16:38 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,65 |
|
72,90 |
73,65 |
72,50 |
72,65 |
7682 |
30.Jun / 16:46 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,33 |
|
4,185 |
4,510 |
4,185 |
4,505 |
20958 |
30.Jun / 16:35 |
| SIXT SE ST O.N. |
TRADE |
|
-1,60 |
|
65,65 |
65,80 |
63,75 |
63,85 |
7786 |
30.Jun / 17:02 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,20 |
|
55,80 |
56,00 |
54,50 |
54,60 |
12654 |
30.Jun / 16:55 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,24 |
|
15,54 |
15,54 |
15,14 |
15,14 |
11196 |
30.Jun / 16:39 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,12 |
|
34,08 |
34,12 |
33,44 |
33,60 |
3614 |
30.Jun / 16:51 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,16 |
|
10,58 |
10,62 |
10,42 |
10,44 |
8187 |
30.Jun / 17:02 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
9,55 |
9,75 |
9,55 |
9,65 |
314 |
29.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,20 |
|
14,13 |
14,37 |
14,09 |
14,24 |
11456 |
30.Jun / 17:01 |
| TAKKT AG O.N. |
TRADE |
|
+0,055 |
|
2,255 |
2,365 |
2,255 |
2,345 |
3798 |
30.Jun / 16:50 |
| TALANX AG NA O.N. |
TRADE |
|
+0,30 |
|
110,00 |
110,70 |
109,00 |
109,90 |
4314 |
30.Jun / 16:56 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,20 |
|
10,185 |
10,490 |
10,045 |
10,410 |
127953 |
30.Jun / 16:59 |
| TONIES SE EO 1 |
TRADE |
|
-0,24 |
|
12,90 |
12,98 |
12,52 |
12,60 |
16950 |
30.Jun / 16:52 |
| TRATON SE INH O.N. |
TRADE |
|
+0,84 |
|
32,22 |
32,88 |
31,82 |
32,88 |
2000 |
30.Jun / 17:02 |
| UNIPER SE NA O.N. |
TRADE |
|
-2,45 |
|
42,55 |
42,60 |
39,70 |
40,25 |
5622 |
30.Jun / 16:54 |
| UNITED LABELS O.N. |
TRADE |
|
-0,055 |
|
1,02 |
1,03 |
1,02 |
1,03 |
503 |
30.Jun / 16:23 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,95 |
15,95 |
15,70 |
15,70 |
1170 |
30.Jun / 16:27 |
| FAMICORD AG |
TRADE |
|
-0,18 |
|
3,73 |
3,73 |
3,63 |
3,63 |
2076 |
30.Jun / 17:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,35 |
|
73,90 |
74,25 |
71,95 |
72,30 |
14709 |
30.Jun / 17:01 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,70 |
|
63,95 |
64,00 |
62,30 |
63,10 |
3498 |
30.Jun / 16:58 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,042 |
|
1,860 |
1,866 |
1,840 |
1,857 |
160132 |
30.Jun / 16:49 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,25 |
|
89,15 |
91,05 |
89,05 |
90,55 |
3152 |
30.Jun / 17:00 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,16 |
|
18,72 |
18,78 |
18,36 |
18,76 |
5030 |
30.Jun / 16:28 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
38,80 |
38,90 |
38,20 |
38,60 |
841 |
30.Jun / 13:31 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,70 |
|
17,35 |
17,35 |
16,35 |
16,35 |
1765 |
30.Jun / 17:02 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
14,90 |
14,90 |
14,64 |
14,64 |
3378 |
30.Jun / 16:02 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
42,20 |
42,70 |
42,10 |
42,10 |
1543 |
30.Jun / 17:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
