| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,03 |
|
0,984 |
0,988 |
0,940 |
0,988 |
37070 |
25.Aug / 13:35 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,58 |
2,64 |
2,58 |
2,58 |
5900 |
25.Aug / 15:51 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0015 |
|
0,1375 |
0,1375 |
0,1315 |
0,1345 |
13962 |
25.Aug / 16:09 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
11,80 |
11,80 |
11,80 |
12,10 |
116 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,10 |
|
161,30 |
167,00 |
161,10 |
164,20 |
1426 |
25.Aug / 16:00 |
| AMADEUS FIRE AG |
TRADE |
|
-0,90 |
|
21,70 |
21,75 |
21,40 |
21,40 |
2461 |
25.Aug / 16:00 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,006 |
|
2,028 |
2,036 |
1,993 |
2,012 |
256889 |
25.Aug / 16:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
14,45 |
14,45 |
14,25 |
14,35 |
5990 |
25.Aug / 16:08 |
| AURUBIS AG |
TRADE |
|
+2,60 |
|
176,20 |
178,50 |
174,90 |
178,10 |
1820 |
25.Aug / 16:15 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,62 |
|
21,16 |
21,82 |
21,16 |
21,62 |
36308 |
25.Aug / 16:05 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
6,58 |
6,88 |
6,48 |
6,72 |
6215 |
25.Aug / 15:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,18 |
|
8,50 |
9,96 |
8,50 |
8,82 |
742 |
25.Aug / 16:11 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,575 |
2,645 |
2,565 |
2,625 |
29214 |
25.Aug / 15:37 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,05 |
|
35,95 |
37,05 |
35,95 |
36,15 |
2115 |
25.Aug / 16:11 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,20 |
|
9,02 |
9,14 |
8,92 |
9,10 |
154 |
25.Aug / 13:14 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,02 |
|
3,26 |
3,28 |
3,26 |
3,28 |
320 |
25.Aug / 15:55 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,42 |
2,42 |
2,35 |
2,36 |
1506 |
25.Aug / 15:52 |
| BILFINGER SE O.N. |
TRADE |
|
+1,65 |
|
73,85 |
75,95 |
73,85 |
75,75 |
9774 |
25.Aug / 16:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,220 |
3,220 |
3,150 |
3,215 |
47079 |
25.Aug / 16:07 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,17 |
|
2,79 |
2,79 |
2,50 |
2,61 |
10468 |
25.Aug / 15:47 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,07 |
|
0,798 |
0,818 |
0,772 |
0,772 |
10306 |
25.Aug / 16:14 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,50 |
21,70 |
21,40 |
21,40 |
3068 |
25.Aug / 16:00 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,05 |
|
3,920 |
3,995 |
3,920 |
3,995 |
1036 |
25.Aug / 15:00 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
101,00 |
101,80 |
100,60 |
101,60 |
349 |
25.Aug / 16:00 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,40 |
|
61,05 |
62,35 |
59,20 |
59,65 |
19139 |
25.Aug / 16:07 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,11 |
|
36,97 |
37,09 |
36,86 |
36,91 |
3468 |
25.Aug / 16:12 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,24 |
2,24 |
2,24 |
2,24 |
800 |
25.Aug / 13:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,004 |
|
0,426 |
0,426 |
0,426 |
0,426 |
1 |
25.Aug / 09:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,65 |
|
40,30 |
41,55 |
39,55 |
41,45 |
3528 |
25.Aug / 16:15 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
18,16 |
18,34 |
18,16 |
18,30 |
2730 |
25.Aug / 15:54 |
| DEUTZ AG O.N. |
TRADE |
|
+1,01 |
|
10,41 |
11,48 |
10,35 |
11,38 |
1177271 |
25.Aug / 16:15 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,30 |
47,30 |
47,30 |
47,30 |
501 |
25.Aug / 14:46 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
21,25 |
21,30 |
21,10 |
21,10 |
8360 |
25.Aug / 15:35 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,045 |
|
1,315 |
1,385 |
1,305 |
1,385 |
401 |
25.Aug / 15:39 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,002 |
|
3,286 |
3,330 |
3,274 |
3,276 |
85770 |
25.Aug / 16:01 |
| DUERR AG O.N. |
TRADE |
|
+0,32 |
|
17,36 |
17,74 |
17,22 |
17,56 |
10453 |
25.Aug / 15:43 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,30 |
|
74,85 |
75,15 |
73,75 |
74,35 |
13727 |
25.Aug / 16:15 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,05 |
|
3,20 |
3,20 |
3,20 |
3,20 |
3000 |
25.Aug / 15:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
5,54 |
5,61 |
5,54 |
5,55 |
5179 |
25.Aug / 15:58 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
2,12 |
2,12 |
2,10 |
2,10 |
1301 |
25.Aug / 16:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,33 |
|
18,73 |
18,79 |
18,40 |
18,46 |
56224 |
25.Aug / 16:13 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
39,70 |
40,00 |
39,25 |
39,55 |
16308 |
25.Aug / 16:11 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,46 |
|
36,08 |
36,52 |
36,04 |
36,52 |
7048 |
25.Aug / 16:13 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,60 |
|
68,85 |
72,05 |
68,85 |
70,65 |
5645 |
25.Aug / 16:13 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,25 |
|
62,80 |
64,70 |
62,80 |
64,30 |
3780 |
25.Aug / 16:08 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,16 |
|
40,50 |
40,50 |
40,00 |
40,16 |
6331 |
25.Aug / 16:11 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,30 |
|
35,15 |
35,15 |
34,65 |
34,70 |
2481 |
25.Aug / 16:02 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,24 |
|
40,14 |
40,48 |
40,02 |
40,16 |
1781 |
25.Aug / 16:09 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,006 |
|
0,311 |
0,311 |
0,311 |
0,311 |
4 |
25.Aug / 11:46 |
| GEA GROUP AG |
TRADE |
|
+0,50 |
|
66,95 |
67,40 |
66,80 |
67,35 |
6582 |
25.Aug / 16:10 |
| GERRESHEIMER AG |
TRADE |
|
-1,74 |
|
26,70 |
26,70 |
24,98 |
25,16 |
76450 |
25.Aug / 16:08 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
14,75 |
14,95 |
14,40 |
14,75 |
3428 |
25.Aug / 15:48 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,479 |
0,479 |
0,446 |
0,451 |
39848 |
25.Aug / 15:42 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
10,80 |
10,80 |
10,80 |
10,80 |
639 |
25.Aug / 15:32 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,08 |
|
9,20 |
9,30 |
9,20 |
9,30 |
857 |
25.Aug / 16:01 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
11,06 |
11,16 |
11,06 |
11,10 |
30871 |
25.Aug / 15:59 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
6,28 |
6,36 |
6,22 |
6,30 |
20708 |
25.Aug / 15:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,022 |
|
1,786 |
1,804 |
1,784 |
1,804 |
30004 |
25.Aug / 14:58 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,295 |
4,345 |
4,295 |
4,335 |
25319 |
25.Aug / 16:14 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,60 |
265 |
25.Aug / 14:16 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,30 |
|
137,50 |
138,10 |
136,00 |
136,70 |
999 |
25.Aug / 16:01 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
16,75 |
16,75 |
16,65 |
16,65 |
637 |
25.Aug / 15:27 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,012 |
|
1,428 |
1,457 |
1,404 |
1,437 |
375330 |
25.Aug / 16:04 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
69,40 |
69,90 |
69,40 |
69,90 |
180 |
25.Aug / 08:38 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,006 |
|
2,851 |
2,900 |
2,815 |
2,836 |
85749 |
25.Aug / 16:04 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,80 |
|
70,60 |
70,95 |
70,05 |
70,30 |
713 |
25.Aug / 16:11 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,865 |
0,865 |
0,850 |
0,850 |
151 |
25.Aug / 10:04 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,00 |
|
423,20 |
433,40 |
422,20 |
429,80 |
2934 |
25.Aug / 16:13 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,022 |
|
0,904 |
0,926 |
0,900 |
0,902 |
55073 |
25.Aug / 16:13 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
80,50 |
81,80 |
80,40 |
81,60 |
128 |
25.Aug / 16:12 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,12 |
|
38,04 |
38,27 |
38,04 |
38,20 |
5045 |
25.Aug / 15:36 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,50 |
|
83,10 |
84,35 |
82,10 |
83,85 |
2169 |
25.Aug / 15:58 |
| INDUS HOLDING AG |
TRADE |
|
+0,55 |
|
34,55 |
35,00 |
34,55 |
34,95 |
5424 |
25.Aug / 16:14 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
7,40 |
7,54 |
7,40 |
7,40 |
2353 |
25.Aug / 15:07 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,00 |
|
60,00 |
61,10 |
59,90 |
60,70 |
341 |
25.Aug / 16:05 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,42 |
|
24,54 |
25,24 |
24,38 |
24,90 |
13696 |
25.Aug / 16:15 |
| K+S AG NA O.N. |
TRADE |
|
-0,13 |
|
16,10 |
16,50 |
16,08 |
16,11 |
42073 |
25.Aug / 16:10 |
| KION GROUP AG |
TRADE |
|
+1,95 |
|
40,54 |
42,89 |
40,21 |
42,25 |
15733 |
25.Aug / 16:06 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
11,54 |
11,60 |
11,54 |
11,60 |
503 |
25.Aug / 13:07 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,90 |
|
104,10 |
105,50 |
103,10 |
104,40 |
2351 |
25.Aug / 15:59 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,14 |
|
8,79 |
9,00 |
8,79 |
9,00 |
1193 |
25.Aug / 15:58 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
117,20 |
119,60 |
116,60 |
117,60 |
3755 |
25.Aug / 15:59 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
74,70 |
75,10 |
74,30 |
74,50 |
3122 |
25.Aug / 16:15 |
| LANXESS AG |
TRADE |
|
-0,12 |
|
14,01 |
14,22 |
13,78 |
13,92 |
37037 |
25.Aug / 16:06 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,56 |
|
49,28 |
49,92 |
49,22 |
49,92 |
8922 |
25.Aug / 15:51 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
13,00 |
13,15 |
13,00 |
13,00 |
2077 |
25.Aug / 15:46 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
268 |
270 |
268 |
270 |
81 |
24.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,168 |
|
7,828 |
8,046 |
7,802 |
7,986 |
789746 |
25.Aug / 16:14 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,20 |
14,20 |
749 |
25.Aug / 13:35 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,01 |
|
3,42 |
3,42 |
3,38 |
3,38 |
250 |
25.Aug / 12:21 |
| MBB SE O.N. |
TRADE |
|
+4,60 |
|
181,60 |
189,20 |
181,60 |
186,80 |
1161 |
25.Aug / 15:29 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,30 |
5,55 |
5,30 |
5,55 |
3540 |
25.Aug / 14:59 |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
10,92 |
10,98 |
10,80 |
10,86 |
12163 |
25.Aug / 16:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,01 |
|
1,155 |
1,155 |
1,155 |
1,155 |
2000 |
25.Aug / 12:08 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
9,10 |
9,48 |
9,10 |
9,25 |
62917 |
25.Aug / 16:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
26,70 |
26,75 |
26,50 |
26,55 |
14692 |
25.Aug / 16:04 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,10 |
30,10 |
30,10 |
30,10 |
1 |
25.Aug / 09:36 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
19,70 |
20,00 |
19,70 |
19,90 |
4877 |
25.Aug / 16:12 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,32 |
2,32 |
2,32 |
2,32 |
1 |
25.Aug / 09:30 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
19,00 |
18,50 |
19,00 |
0 |
25.Aug / 15:47 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,02 |
|
1,675 |
1,675 |
1,565 |
1,655 |
135 |
25.Aug / 15:42 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,08 |
|
7,42 |
7,52 |
7,41 |
7,50 |
2368 |
25.Aug / 15:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,16 |
|
8,39 |
8,58 |
8,39 |
8,58 |
20494 |
25.Aug / 15:28 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
3,774 |
3,774 |
3,690 |
3,704 |
12885 |
25.Aug / 15:29 |
| PUMA SE |
TRADE |
|
-0,53 |
|
25,17 |
25,51 |
24,53 |
24,57 |
48546 |
25.Aug / 16:14 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
22,80 |
22,80 |
22,60 |
22,60 |
734 |
25.Aug / 15:56 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,50 |
|
13,50 |
13,50 |
12,80 |
13,10 |
126 |
24.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
+8,50 |
|
629,00 |
636,50 |
628,00 |
635,50 |
211 |
25.Aug / 16:02 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,60 |
|
61,70 |
62,80 |
61,40 |
62,10 |
3220 |
25.Aug / 16:11 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,80 |
14,80 |
14,80 |
40 |
25.Aug / 11:05 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
31,55 |
32,10 |
31,55 |
31,95 |
13429 |
25.Aug / 16:08 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
22,60 |
22,85 |
22,55 |
22,65 |
3808 |
25.Aug / 15:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,65 |
|
52,00 |
53,25 |
51,60 |
52,80 |
7214 |
25.Aug / 16:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,05 |
|
22,85 |
23,10 |
22,75 |
23,00 |
4692 |
25.Aug / 15:59 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+4,70 |
|
77,15 |
81,60 |
77,15 |
81,50 |
31766 |
25.Aug / 16:14 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,065 |
|
4,170 |
4,280 |
4,090 |
4,195 |
12898 |
25.Aug / 16:06 |
| SIXT SE ST O.N. |
TRADE |
|
+0,70 |
|
72,70 |
73,85 |
72,70 |
73,20 |
2343 |
25.Aug / 16:12 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
60,80 |
61,10 |
60,70 |
60,80 |
3622 |
25.Aug / 16:09 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,44 |
|
16,74 |
17,50 |
16,50 |
17,06 |
25067 |
25.Aug / 16:13 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,44 |
|
39,66 |
39,66 |
39,18 |
39,28 |
1684 |
25.Aug / 15:20 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,24 |
|
12,82 |
12,82 |
12,48 |
12,58 |
57859 |
25.Aug / 16:11 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,70 |
7,70 |
7,60 |
7,60 |
436 |
24.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,17 |
|
12,85 |
13,01 |
12,79 |
12,96 |
5344 |
25.Aug / 16:00 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
2,755 |
2,800 |
2,755 |
2,800 |
4359 |
25.Aug / 10:29 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
121,80 |
122,70 |
121,50 |
122,40 |
10759 |
25.Aug / 15:45 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,08 |
|
13,575 |
13,755 |
13,565 |
13,675 |
71883 |
25.Aug / 16:10 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
11,38 |
11,62 |
11,24 |
11,62 |
9417 |
25.Aug / 15:59 |
| TRATON SE INH O.N. |
TRADE |
|
+0,80 |
|
37,38 |
38,08 |
37,20 |
37,96 |
4804 |
25.Aug / 15:58 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,70 |
|
45,95 |
46,85 |
44,40 |
46,40 |
3987 |
25.Aug / 16:13 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
0,980 |
0,980 |
0,980 |
0,980 |
11 |
25.Aug / 11:33 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
14,95 |
15,15 |
14,90 |
15,00 |
10098 |
25.Aug / 15:36 |
| FAMICORD AG |
TRADE |
|
+0,07 |
|
2,92 |
2,92 |
2,92 |
2,92 |
117 |
25.Aug / 11:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,70 |
|
75,10 |
76,15 |
74,10 |
74,35 |
4873 |
25.Aug / 16:14 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,05 |
|
57,25 |
58,45 |
57,25 |
58,25 |
4282 |
25.Aug / 15:50 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,043 |
|
1,712 |
1,719 |
1,692 |
1,694 |
63455 |
25.Aug / 16:15 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,30 |
|
93,30 |
93,30 |
89,40 |
89,85 |
3598 |
25.Aug / 16:15 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,35 |
|
21,35 |
21,90 |
21,25 |
21,65 |
5216 |
25.Aug / 15:36 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
39,60 |
39,60 |
38,70 |
38,80 |
1714 |
25.Aug / 14:15 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,85 |
13,00 |
12,75 |
12,95 |
1860 |
25.Aug / 13:55 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,26 |
14,26 |
14,12 |
14,14 |
15050 |
25.Aug / 16:09 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
43,30 |
43,40 |
43,30 |
43,40 |
128 |
25.Aug / 13:42 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
