| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,028 |
|
0,972 |
0,972 |
0,964 |
0,968 |
4011 |
21.Okt / 12:33 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,78 |
2,78 |
2,74 |
2,78 |
2770 |
21.Okt / 14:16 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0026 |
|
0,0936 |
0,0990 |
0,0902 |
0,0920 |
12003 |
21.Okt / 14:19 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,00 |
13,00 |
13,00 |
13,10 |
200 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,42 |
|
15,12 |
16,20 |
14,80 |
15,96 |
7996 |
21.Okt / 14:01 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,084 |
|
1,377 |
1,462 |
1,351 |
1,449 |
545995 |
21.Okt / 14:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,70 |
13,95 |
13,70 |
13,90 |
741 |
21.Okt / 13:08 |
| AURUBIS AG |
TRADE |
|
-0,70 |
|
142,50 |
144,40 |
140,20 |
142,00 |
3073 |
21.Okt / 14:55 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,31 |
|
18,60 |
18,67 |
18,22 |
18,29 |
8539 |
21.Okt / 14:44 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,04 |
6,20 |
6,04 |
6,20 |
286 |
21.Okt / 12:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,20 |
|
7,52 |
7,90 |
7,52 |
7,90 |
44 |
21.Okt / 14:01 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,255 |
2,295 |
2,255 |
2,295 |
17002 |
21.Okt / 14:04 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,35 |
|
33,10 |
33,25 |
32,75 |
33,25 |
2257 |
21.Okt / 14:47 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
7,90 |
7,98 |
7,90 |
7,92 |
3382 |
21.Okt / 12:44 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,12 |
|
2,96 |
2,96 |
2,96 |
2,96 |
34 |
21.Okt / 08:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,11 |
|
2,04 |
2,14 |
2,04 |
2,14 |
1355 |
21.Okt / 11:39 |
| BILFINGER SE O.N. |
TRADE |
|
-0,15 |
|
55,85 |
55,85 |
54,80 |
55,55 |
6764 |
21.Okt / 14:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,085 |
3,085 |
3,030 |
3,045 |
11117 |
21.Okt / 14:55 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,73 |
2,82 |
2,73 |
2,81 |
3324 |
21.Okt / 14:37 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,002 |
|
0,406 |
0,459 |
0,401 |
0,416 |
85450 |
21.Okt / 14:15 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
17,05 |
17,05 |
16,75 |
17,00 |
2329 |
21.Okt / 14:22 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,445 |
4,455 |
4,445 |
4,445 |
386 |
21.Okt / 12:33 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,60 |
|
113,80 |
114,60 |
112,80 |
114,60 |
2003 |
21.Okt / 14:59 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,60 |
|
62,35 |
64,80 |
62,35 |
64,80 |
33903 |
21.Okt / 14:54 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,53 |
|
37,84 |
37,84 |
37,28 |
37,38 |
14047 |
21.Okt / 14:52 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,26 |
2,26 |
2,26 |
27 |
21.Okt / 11:31 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,034 |
|
0,278 |
0,278 |
0,266 |
0,276 |
158 |
21.Okt / 09:43 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
38,45 |
38,70 |
38,20 |
38,70 |
1257 |
21.Okt / 13:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
16,48 |
16,48 |
16,28 |
16,32 |
324 |
21.Okt / 13:27 |
| DEUTZ AG O.N. |
TRADE |
|
0 |
|
10,50 |
10,60 |
10,17 |
10,45 |
95068 |
21.Okt / 14:56 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,00 |
47,10 |
46,90 |
47,10 |
3064 |
21.Okt / 14:52 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,06 |
|
18,30 |
18,30 |
17,94 |
18,18 |
13667 |
21.Okt / 14:51 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,420 |
1,420 |
1,420 |
1,425 |
1269 |
20.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,032 |
|
2,898 |
2,930 |
2,844 |
2,930 |
65106 |
21.Okt / 14:46 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
16,70 |
16,70 |
16,10 |
16,50 |
51579 |
21.Okt / 15:00 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,50 |
|
65,00 |
65,30 |
64,20 |
65,25 |
6808 |
21.Okt / 14:50 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
2,94 |
2,94 |
2,94 |
2,94 |
1000 |
21.Okt / 13:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,15 |
|
5,30 |
5,45 |
5,26 |
5,45 |
1795 |
21.Okt / 14:23 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,18 |
2,18 |
2,18 |
2,18 |
46 |
21.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,12 |
|
20,92 |
21,14 |
20,88 |
21,04 |
27484 |
21.Okt / 14:48 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,55 |
|
38,85 |
39,40 |
38,55 |
39,35 |
9839 |
21.Okt / 14:40 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,54 |
|
24,40 |
24,82 |
23,90 |
24,78 |
20254 |
21.Okt / 14:58 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+4,35 |
|
67,25 |
74,20 |
67,25 |
71,30 |
20990 |
21.Okt / 14:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,40 |
|
61,95 |
62,10 |
61,35 |
61,85 |
1328 |
21.Okt / 14:34 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,60 |
|
37,75 |
38,89 |
36,99 |
38,80 |
33363 |
21.Okt / 14:57 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,70 |
|
39,00 |
39,50 |
38,45 |
39,35 |
3453 |
21.Okt / 14:39 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,02 |
|
45,24 |
46,12 |
45,08 |
46,12 |
3213 |
21.Okt / 14:43 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,064 |
|
0,365 |
0,397 |
0,344 |
0,397 |
40 |
21.Okt / 12:11 |
| GEA GROUP AG |
TRADE |
|
-0,10 |
|
69,45 |
69,45 |
68,55 |
69,15 |
976 |
21.Okt / 13:55 |
| GERRESHEIMER AG |
TRADE |
|
-0,44 |
|
32,62 |
32,96 |
32,14 |
32,14 |
11243 |
21.Okt / 14:37 |
| GESCO SE NA O.N. |
TRADE |
|
-0,35 |
|
14,50 |
14,50 |
14,35 |
14,50 |
1250 |
21.Okt / 13:49 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,023 |
|
0,489 |
0,489 |
0,429 |
0,455 |
73100 |
21.Okt / 10:57 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
11,00 |
11,10 |
10,70 |
10,70 |
1055 |
21.Okt / 13:21 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,29 |
|
7,00 |
7,23 |
6,86 |
7,18 |
36141 |
21.Okt / 14:38 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
10,18 |
10,20 |
9,90 |
10,14 |
13897 |
21.Okt / 14:56 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,40 |
|
6,68 |
7,14 |
6,68 |
7,14 |
5109 |
21.Okt / 14:24 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,004 |
|
1,840 |
1,846 |
1,840 |
1,846 |
4130 |
21.Okt / 14:09 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,035 |
|
4,165 |
4,180 |
4,085 |
4,140 |
21152 |
21.Okt / 15:00 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,50 |
21,30 |
21,40 |
800 |
21.Okt / 14:38 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,60 |
|
131,80 |
136,00 |
131,80 |
132,40 |
137 |
21.Okt / 14:53 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,60 |
14,60 |
420 |
21.Okt / 13:05 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,003 |
|
1,361 |
1,364 |
1,331 |
1,352 |
54209 |
21.Okt / 14:50 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
69,90 |
70,40 |
69,50 |
70,00 |
517 |
21.Okt / 12:19 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,091 |
|
2,921 |
3,050 |
2,907 |
3,034 |
63687 |
21.Okt / 14:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,45 |
|
71,90 |
71,95 |
71,50 |
71,50 |
252 |
21.Okt / 12:21 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,008 |
|
0,306 |
0,308 |
0,268 |
0,282 |
9914 |
21.Okt / 14:23 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,40 |
|
372,00 |
375,60 |
369,80 |
372,60 |
2904 |
21.Okt / 14:58 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
0,672 |
0,674 |
0,672 |
0,674 |
6000 |
21.Okt / 12:28 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
87,80 |
87,90 |
85,50 |
87,90 |
589 |
21.Okt / 14:28 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,26 |
|
38,52 |
38,73 |
38,38 |
38,38 |
839 |
21.Okt / 13:24 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,35 |
|
79,55 |
83,40 |
79,55 |
83,10 |
4232 |
21.Okt / 14:56 |
| INDUS HOLDING AG |
TRADE |
|
-0,55 |
|
37,85 |
37,85 |
37,15 |
37,30 |
2193 |
21.Okt / 14:02 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
5,98 |
6,02 |
5,96 |
6,00 |
8884 |
21.Okt / 13:48 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,40 |
|
62,90 |
62,90 |
60,70 |
60,80 |
101 |
21.Okt / 12:43 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,28 |
|
22,40 |
22,40 |
21,64 |
22,04 |
15393 |
21.Okt / 14:24 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
12,99 |
13,16 |
12,83 |
12,93 |
31732 |
21.Okt / 14:59 |
| KION GROUP AG |
TRADE |
|
+0,23 |
|
35,19 |
35,55 |
34,30 |
35,26 |
11515 |
21.Okt / 14:42 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,32 |
|
9,56 |
9,85 |
9,56 |
9,85 |
1120 |
21.Okt / 14:31 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,25 |
|
98,40 |
98,40 |
98,40 |
98,40 |
30 |
21.Okt / 14:19 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,11 |
|
9,08 |
9,09 |
8,88 |
8,88 |
694 |
21.Okt / 13:28 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
113,20 |
113,80 |
111,80 |
113,80 |
2250 |
21.Okt / 15:00 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
68,20 |
68,40 |
68,10 |
68,30 |
178 |
21.Okt / 14:33 |
| LANXESS AG |
TRADE |
|
-0,05 |
|
12,34 |
12,57 |
12,26 |
12,35 |
36162 |
21.Okt / 14:59 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,04 |
|
48,48 |
48,98 |
47,00 |
48,14 |
64885 |
21.Okt / 14:48 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,18 |
|
10,00 |
10,00 |
9,68 |
9,74 |
9232 |
21.Okt / 13:50 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
276 |
276 |
276 |
276 |
27 |
21.Okt / 14:40 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,064 |
|
7,292 |
7,298 |
7,122 |
7,234 |
357621 |
21.Okt / 14:57 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,20 |
13,35 |
13,20 |
13,35 |
641 |
21.Okt / 14:14 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
2,37 |
2,37 |
2,37 |
2,37 |
200 |
21.Okt / 11:46 |
| MBB SE O.N. |
TRADE |
|
+10,80 |
|
182,40 |
194,20 |
182,40 |
191,20 |
1717 |
21.Okt / 14:58 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,20 |
5,20 |
5,20 |
5,30 |
2885 |
20.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
10,40 |
10,52 |
10,40 |
10,50 |
3462 |
21.Okt / 14:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,025 |
1,065 |
1,025 |
1,035 |
3444 |
21.Okt / 13:17 |
| MLP SE INH. O.N. |
TRADE |
|
-0,44 |
|
11,58 |
11,58 |
10,86 |
11,06 |
38553 |
21.Okt / 14:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
26,25 |
26,40 |
25,70 |
26,30 |
8655 |
21.Okt / 14:48 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,30 |
30,30 |
30,30 |
30,30 |
78 |
21.Okt / 10:18 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,40 |
|
15,02 |
15,46 |
14,92 |
15,46 |
5674 |
21.Okt / 14:19 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,24 |
2,24 |
2,24 |
2,24 |
14 |
21.Okt / 11:53 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,40 |
18,80 |
18,20 |
18,60 |
0 |
21.Okt / 14:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,024 |
|
0,580 |
0,620 |
0,540 |
0,556 |
26872 |
21.Okt / 14:59 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
6,45 |
6,49 |
6,39 |
6,45 |
15203 |
21.Okt / 14:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,13 |
|
8,74 |
8,83 |
8,66 |
8,83 |
2750 |
21.Okt / 14:31 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,014 |
|
3,250 |
3,278 |
3,192 |
3,260 |
65484 |
21.Okt / 14:59 |
| PUMA SE |
TRADE |
|
+0,55 |
|
24,73 |
25,54 |
24,10 |
25,38 |
39527 |
21.Okt / 14:59 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,20 |
21,20 |
21,20 |
21,20 |
150 |
21.Okt / 11:48 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
11,30 |
11,40 |
11,30 |
11,40 |
330 |
21.Okt / 14:11 |
| RATIONAL AG |
TRADE |
|
+11,50 |
|
613,50 |
625,00 |
613,50 |
625,00 |
400 |
21.Okt / 15:00 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,85 |
|
76,05 |
78,10 |
76,00 |
77,95 |
13336 |
21.Okt / 14:59 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,50 |
|
14,30 |
14,90 |
14,20 |
14,60 |
600 |
20.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,25 |
|
31,10 |
31,35 |
30,75 |
31,35 |
10280 |
21.Okt / 14:59 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
22,50 |
22,50 |
21,85 |
22,45 |
4859 |
21.Okt / 14:40 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,10 |
|
47,06 |
47,70 |
46,80 |
47,70 |
1870 |
21.Okt / 15:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
25,95 |
26,10 |
25,70 |
26,00 |
4485 |
21.Okt / 15:00 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,45 |
|
81,15 |
82,65 |
80,40 |
82,60 |
9339 |
21.Okt / 14:58 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,17 |
|
5,050 |
5,180 |
4,985 |
5,180 |
19156 |
21.Okt / 14:45 |
| SIXT SE ST O.N. |
TRADE |
|
+0,75 |
|
72,30 |
73,20 |
71,00 |
73,20 |
4004 |
21.Okt / 14:56 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,80 |
|
57,90 |
58,50 |
56,90 |
58,50 |
4305 |
21.Okt / 14:56 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,18 |
|
15,84 |
15,94 |
15,70 |
15,94 |
1745 |
21.Okt / 14:51 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,16 |
|
37,68 |
38,18 |
37,50 |
37,92 |
1048 |
21.Okt / 14:21 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
11,66 |
11,74 |
11,64 |
11,68 |
8328 |
21.Okt / 14:39 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
6,95 |
6,95 |
6,85 |
6,90 |
2234 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,37 |
|
10,90 |
11,24 |
10,86 |
11,17 |
53004 |
21.Okt / 14:59 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
2,770 |
2,885 |
2,740 |
2,765 |
10735 |
21.Okt / 14:49 |
| TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
125,50 |
125,80 |
124,40 |
125,50 |
1399 |
21.Okt / 14:31 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,095 |
|
13,980 |
14,020 |
13,710 |
14,020 |
188488 |
21.Okt / 15:00 |
| TONIES SE EO 1 |
TRADE |
|
+0,56 |
|
13,88 |
14,74 |
13,88 |
14,56 |
64323 |
21.Okt / 14:57 |
| TRATON SE INH O.N. |
TRADE |
|
+0,12 |
|
33,82 |
34,00 |
33,82 |
34,00 |
772 |
21.Okt / 14:31 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
42,90 |
43,40 |
42,90 |
43,40 |
653 |
21.Okt / 14:49 |
| UNITED LABELS O.N. |
TRADE |
|
+0,028 |
|
0,788 |
0,788 |
0,788 |
0,788 |
2 |
21.Okt / 11:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
11,65 |
12,05 |
11,65 |
12,00 |
3653 |
21.Okt / 14:30 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
2,74 |
2,87 |
2,72 |
2,72 |
42 |
21.Okt / 08:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,60 |
|
70,40 |
70,40 |
68,45 |
69,45 |
2796 |
21.Okt / 14:53 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
51,50 |
52,05 |
51,20 |
51,60 |
2530 |
21.Okt / 14:40 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,016 |
|
0,6925 |
0,6990 |
0,6910 |
0,6950 |
328181 |
21.Okt / 14:59 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,20 |
|
86,20 |
87,15 |
84,90 |
86,95 |
2688 |
21.Okt / 14:38 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,35 |
|
22,45 |
22,90 |
22,40 |
22,90 |
1099 |
21.Okt / 14:46 |
| WASHTEC AG O.N. |
TRADE |
|
+0,50 |
|
33,60 |
33,60 |
33,00 |
33,60 |
2186 |
21.Okt / 14:30 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
12,90 |
13,00 |
12,75 |
12,75 |
305 |
21.Okt / 14:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
13,28 |
13,30 |
13,18 |
13,30 |
5018 |
21.Okt / 14:55 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
39,30 |
39,30 |
39,10 |
39,30 |
131 |
21.Okt / 13:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
