| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,002 |
|
1,010 |
1,010 |
0,952 |
0,976 |
18974 |
10.Aug / 13:40 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,68 |
2,68 |
2,66 |
2,68 |
2100 |
10.Aug / 10:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0025 |
|
0,1395 |
0,1395 |
0,1315 |
0,1315 |
3146 |
10.Aug / 13:29 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,20 |
12,20 |
8,20 |
11,80 |
15920 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-1,20 |
|
158,90 |
162,00 |
156,80 |
157,40 |
1805 |
10.Aug / 13:58 |
| AMADEUS FIRE AG |
TRADE |
|
+0,05 |
|
22,15 |
22,65 |
22,00 |
22,30 |
1757 |
10.Aug / 14:08 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,014 |
|
2,172 |
2,206 |
2,170 |
2,182 |
26242 |
10.Aug / 12:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
14,00 |
14,45 |
13,75 |
13,95 |
25985 |
10.Aug / 13:58 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
173,90 |
175,90 |
172,60 |
174,20 |
3488 |
10.Aug / 13:58 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,52 |
|
21,84 |
21,98 |
21,22 |
21,26 |
25309 |
10.Aug / 14:06 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,58 |
6,58 |
6,50 |
6,50 |
1079 |
10.Aug / 13:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,74 |
|
8,22 |
9,00 |
8,22 |
8,96 |
250 |
10.Aug / 13:10 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,615 |
2,715 |
2,610 |
2,680 |
5133 |
10.Aug / 14:01 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,10 |
|
36,15 |
36,40 |
35,80 |
36,10 |
4893 |
10.Aug / 13:54 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
8,56 |
8,74 |
8,52 |
8,52 |
1678 |
10.Aug / 13:59 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
3,13 |
3,22 |
3,13 |
3,22 |
13 |
10.Aug / 09:36 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,50 |
2,63 |
2,30 |
2,54 |
26733 |
10.Aug / 14:01 |
| BILFINGER SE O.N. |
TRADE |
|
-1,35 |
|
81,25 |
81,95 |
79,55 |
79,85 |
19030 |
10.Aug / 14:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,04 |
|
3,085 |
3,115 |
3,070 |
3,110 |
91592 |
10.Aug / 13:55 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,80 |
2,89 |
2,80 |
2,85 |
1353 |
10.Aug / 13:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,022 |
|
0,766 |
0,838 |
0,766 |
0,824 |
27525 |
10.Aug / 12:30 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,40 |
20,60 |
20,20 |
20,30 |
2373 |
10.Aug / 13:09 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
3,98 |
4,05 |
3,98 |
4,05 |
55 |
10.Aug / 11:43 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
98,60 |
98,60 |
97,40 |
97,80 |
753 |
10.Aug / 13:49 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,50 |
|
58,75 |
59,70 |
58,65 |
59,30 |
5108 |
10.Aug / 13:53 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
37,08 |
37,29 |
37,08 |
37,18 |
3544 |
10.Aug / 13:14 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,20 |
2,20 |
2,20 |
2,20 |
45 |
10.Aug / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,032 |
|
0,408 |
0,408 |
0,408 |
0,408 |
2000 |
10.Aug / 13:35 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
40,20 |
40,70 |
40,20 |
40,35 |
434 |
10.Aug / 13:52 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
18,28 |
18,38 |
18,26 |
18,28 |
1891 |
10.Aug / 13:49 |
| DEUTZ AG O.N. |
TRADE |
|
+0,28 |
|
10,45 |
10,85 |
10,41 |
10,72 |
329458 |
10.Aug / 14:08 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,30 |
47,30 |
13 |
10.Aug / 07:45 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,25 |
|
21,35 |
21,50 |
21,00 |
21,00 |
5492 |
10.Aug / 13:56 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,03 |
|
1,235 |
1,325 |
1,235 |
1,325 |
10058 |
10.Aug / 13:13 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,09 |
|
3,480 |
3,566 |
3,452 |
3,554 |
132104 |
10.Aug / 14:05 |
| DUERR AG O.N. |
TRADE |
|
-0,18 |
|
18,08 |
18,26 |
17,88 |
17,98 |
12161 |
10.Aug / 14:08 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,55 |
|
74,70 |
74,95 |
74,20 |
74,30 |
14407 |
10.Aug / 14:04 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
3,11 |
3,11 |
3,10 |
3,10 |
1510 |
10.Aug / 11:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
5,050 |
5,050 |
4,985 |
5,030 |
2661 |
10.Aug / 12:57 |
| ELUMEO SE |
TRADE |
|
-0,03 |
|
1,99 |
1,99 |
1,99 |
1,99 |
72 |
10.Aug / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,07 |
|
17,83 |
18,11 |
17,80 |
17,96 |
45618 |
10.Aug / 14:07 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
42,10 |
42,10 |
41,75 |
41,85 |
7076 |
10.Aug / 13:53 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
0 |
|
34,34 |
34,48 |
33,94 |
34,10 |
4215 |
10.Aug / 13:31 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,55 |
|
69,20 |
69,85 |
68,80 |
69,30 |
2530 |
10.Aug / 14:07 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,35 |
|
67,20 |
67,20 |
66,55 |
67,20 |
2115 |
10.Aug / 13:50 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,21 |
|
42,29 |
42,41 |
41,95 |
42,41 |
11889 |
10.Aug / 14:02 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
35,35 |
35,35 |
34,60 |
34,70 |
9070 |
10.Aug / 14:00 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,64 |
|
40,98 |
40,98 |
40,30 |
40,30 |
3454 |
10.Aug / 14:03 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,033 |
|
0,290 |
0,356 |
0,290 |
0,356 |
2 |
10.Aug / 08:03 |
| GEA GROUP AG |
TRADE |
|
+0,10 |
|
63,10 |
64,90 |
63,10 |
64,00 |
12490 |
10.Aug / 14:07 |
| GERRESHEIMER AG |
TRADE |
|
-0,16 |
|
26,34 |
26,94 |
26,00 |
26,18 |
15608 |
10.Aug / 13:32 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,45 |
13,45 |
13,25 |
13,35 |
1341 |
10.Aug / 11:49 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,016 |
|
0,439 |
0,452 |
0,439 |
0,451 |
17725 |
10.Aug / 13:58 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
10,60 |
10,60 |
10,50 |
10,50 |
1306 |
10.Aug / 10:31 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
0 |
|
9,63 |
9,74 |
9,63 |
9,69 |
712 |
10.Aug / 13:52 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
11,84 |
12,10 |
11,84 |
11,86 |
18689 |
10.Aug / 13:24 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
6,02 |
6,14 |
6,02 |
6,08 |
831 |
10.Aug / 13:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,028 |
|
1,896 |
1,896 |
1,850 |
1,850 |
14864 |
10.Aug / 12:34 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,360 |
4,395 |
4,340 |
4,390 |
23537 |
10.Aug / 14:03 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,50 |
21,50 |
500 |
10.Aug / 11:27 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,00 |
|
124,90 |
125,30 |
123,20 |
123,20 |
392 |
10.Aug / 13:28 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,25 |
|
17,90 |
18,45 |
17,90 |
18,00 |
961 |
10.Aug / 13:57 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,003 |
|
1,475 |
1,479 |
1,452 |
1,455 |
109181 |
10.Aug / 13:58 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
71,50 |
71,70 |
71,50 |
71,70 |
36 |
10.Aug / 09:39 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,051 |
|
3,389 |
3,432 |
3,332 |
3,425 |
54768 |
10.Aug / 14:05 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,55 |
|
74,35 |
74,85 |
73,90 |
73,95 |
1678 |
10.Aug / 13:38 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,04 |
|
0,765 |
0,830 |
0,765 |
0,830 |
3090 |
10.Aug / 13:40 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,20 |
|
450,80 |
457,60 |
450,20 |
456,40 |
919 |
10.Aug / 14:06 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,006 |
|
1,010 |
1,010 |
0,972 |
0,994 |
19031 |
10.Aug / 12:24 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
85,50 |
85,60 |
84,40 |
85,60 |
521 |
10.Aug / 13:46 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,03 |
|
37,64 |
37,95 |
37,64 |
37,95 |
3520 |
10.Aug / 14:05 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,05 |
|
87,00 |
91,00 |
86,70 |
88,55 |
6187 |
10.Aug / 13:52 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
31,40 |
31,45 |
30,80 |
30,85 |
3588 |
10.Aug / 13:53 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
7,62 |
7,70 |
7,60 |
7,70 |
5528 |
10.Aug / 13:39 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
56,80 |
56,80 |
56,10 |
56,10 |
124 |
10.Aug / 13:17 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,42 |
|
25,76 |
25,78 |
25,16 |
25,20 |
9907 |
10.Aug / 14:06 |
| K+S AG NA O.N. |
TRADE |
|
+0,10 |
|
14,44 |
14,54 |
14,38 |
14,49 |
9509 |
10.Aug / 14:05 |
| KION GROUP AG |
TRADE |
|
-0,40 |
|
40,98 |
41,13 |
40,33 |
40,43 |
3643 |
10.Aug / 14:08 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,32 |
12,40 |
12,32 |
12,34 |
9077 |
10.Aug / 13:57 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,22 |
|
12,42 |
12,52 |
12,04 |
12,10 |
1397 |
10.Aug / 13:43 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,30 |
|
101,90 |
102,50 |
101,50 |
101,80 |
187 |
10.Aug / 12:15 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
0 |
|
9,11 |
9,11 |
8,84 |
8,96 |
1358 |
10.Aug / 13:56 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
116,80 |
116,80 |
115,60 |
115,80 |
2611 |
10.Aug / 13:55 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
71,90 |
71,90 |
71,00 |
71,20 |
855 |
10.Aug / 13:13 |
| LANXESS AG |
TRADE |
|
+0,03 |
|
16,34 |
16,67 |
16,10 |
16,44 |
28080 |
10.Aug / 14:05 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,20 |
|
52,65 |
53,35 |
52,35 |
53,10 |
6982 |
10.Aug / 13:30 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
13,15 |
13,20 |
12,85 |
12,90 |
8658 |
10.Aug / 13:45 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
276 |
274 |
278 |
24 |
07.Aug / 00:00 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,00 |
23,20 |
23,00 |
23,20 |
3 |
10.Aug / 08:02 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,044 |
|
8,356 |
8,440 |
8,354 |
8,396 |
367734 |
10.Aug / 14:02 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
13,90 |
13,90 |
13,85 |
13,85 |
101 |
10.Aug / 12:16 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,46 |
3,66 |
3,46 |
3,53 |
2286 |
10.Aug / 11:29 |
| MBB SE O.N. |
TRADE |
|
-2,40 |
|
189,80 |
189,80 |
186,60 |
186,80 |
81 |
10.Aug / 13:19 |
| MEDICLIN AG |
TRADE |
|
+0,26 |
|
4,44 |
4,64 |
4,26 |
4,56 |
4271 |
10.Aug / 14:01 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
11,16 |
11,18 |
10,90 |
10,90 |
5804 |
10.Aug / 13:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,170 |
1,180 |
1,170 |
1,180 |
2500 |
10.Aug / 11:39 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,74 |
7,81 |
7,70 |
7,74 |
16174 |
10.Aug / 14:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
27,10 |
27,50 |
27,05 |
27,05 |
7630 |
10.Aug / 14:06 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,50 |
30,50 |
30,50 |
30,50 |
190 |
10.Aug / 09:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,30 |
|
18,76 |
19,14 |
18,76 |
19,10 |
1608 |
10.Aug / 13:32 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,38 |
2,38 |
2,38 |
2,38 |
1 |
10.Aug / 09:30 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
18,90 |
19,20 |
18,90 |
19,20 |
0 |
10.Aug / 13:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,645 |
1,765 |
1,620 |
1,620 |
3290 |
10.Aug / 11:59 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
7,43 |
7,50 |
7,33 |
7,36 |
3569 |
10.Aug / 13:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,05 |
|
8,20 |
8,20 |
8,14 |
8,16 |
2425 |
10.Aug / 12:22 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,002 |
|
3,920 |
3,936 |
3,816 |
3,890 |
34568 |
10.Aug / 13:49 |
| PUMA SE |
TRADE |
|
+0,39 |
|
26,95 |
27,66 |
26,91 |
27,57 |
23016 |
10.Aug / 13:59 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,20 |
24,20 |
23,20 |
23,60 |
633 |
10.Aug / 14:05 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
14,20 |
14,20 |
14,20 |
13,90 |
200 |
07.Aug / 00:00 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
660,00 |
664,00 |
653,50 |
663,00 |
84 |
10.Aug / 13:57 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,60 |
|
62,55 |
63,05 |
61,85 |
62,20 |
10196 |
10.Aug / 14:00 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
14,90 |
15,20 |
14,70 |
14,70 |
3111 |
10.Aug / 12:43 |
| RTL GROUP |
TRADE |
|
-0,40 |
|
32,70 |
32,90 |
32,40 |
32,40 |
11256 |
10.Aug / 14:05 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
21,40 |
21,50 |
21,25 |
21,50 |
2501 |
10.Aug / 13:54 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,10 |
|
53,00 |
53,55 |
52,55 |
52,75 |
1874 |
10.Aug / 13:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,50 |
|
22,35 |
22,55 |
22,10 |
22,10 |
2806 |
10.Aug / 13:52 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,00 |
|
74,85 |
75,85 |
73,45 |
75,50 |
16983 |
10.Aug / 14:06 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,015 |
|
4,255 |
4,385 |
4,255 |
4,285 |
29117 |
10.Aug / 14:03 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
71,05 |
71,60 |
70,50 |
70,95 |
3424 |
10.Aug / 13:53 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
59,80 |
60,00 |
59,10 |
59,30 |
3420 |
10.Aug / 13:38 |
| STABILUS SE INH. O.N. |
TRADE |
|
-1,18 |
|
17,00 |
17,00 |
15,70 |
15,92 |
36218 |
10.Aug / 14:08 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,74 |
|
40,62 |
40,62 |
39,68 |
39,72 |
7603 |
10.Aug / 14:03 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
11,32 |
11,42 |
11,06 |
11,20 |
32556 |
10.Aug / 14:05 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
8,40 |
8,40 |
7,95 |
8,00 |
1546 |
10.Aug / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,08 |
|
13,94 |
14,04 |
13,75 |
13,95 |
8033 |
10.Aug / 14:05 |
| TAKKT AG O.N. |
TRADE |
|
+0,10 |
|
2,430 |
2,590 |
2,430 |
2,580 |
48326 |
10.Aug / 13:58 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
115,80 |
116,50 |
115,60 |
116,10 |
2690 |
10.Aug / 12:58 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,09 |
|
12,585 |
12,585 |
12,450 |
12,455 |
122790 |
10.Aug / 14:05 |
| TONIES SE EO 1 |
TRADE |
|
0 |
|
12,02 |
12,16 |
12,02 |
12,08 |
6642 |
10.Aug / 13:52 |
| TRATON SE INH O.N. |
TRADE |
|
-0,18 |
|
38,36 |
38,82 |
38,36 |
38,58 |
3046 |
10.Aug / 14:03 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
43,25 |
43,80 |
42,85 |
43,70 |
774 |
10.Aug / 13:40 |
| UNITED LABELS O.N. |
TRADE |
|
-0,018 |
|
0,972 |
1,045 |
0,972 |
0,980 |
7 |
10.Aug / 13:58 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,55 |
15,60 |
15,55 |
15,60 |
8491 |
10.Aug / 13:58 |
| FAMICORD AG |
TRADE |
|
-0,03 |
|
2,85 |
2,85 |
2,66 |
2,70 |
830 |
10.Aug / 13:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,30 |
|
77,45 |
77,45 |
76,35 |
77,00 |
7306 |
10.Aug / 14:07 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,75 |
|
57,90 |
58,25 |
57,10 |
57,10 |
4566 |
10.Aug / 13:48 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,076 |
|
1,809 |
1,860 |
1,806 |
1,859 |
255527 |
10.Aug / 14:08 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,35 |
|
94,25 |
95,35 |
93,40 |
94,25 |
594 |
10.Aug / 13:30 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,55 |
|
22,35 |
22,45 |
21,70 |
21,75 |
4216 |
10.Aug / 13:35 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
38,90 |
38,90 |
38,00 |
38,00 |
758 |
10.Aug / 13:15 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
14,20 |
14,20 |
13,85 |
13,85 |
230 |
10.Aug / 13:29 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,56 |
14,58 |
14,48 |
14,50 |
3999 |
10.Aug / 13:46 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
43,80 |
44,00 |
43,50 |
44,00 |
480 |
10.Aug / 14:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
