| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,060 |
1,060 |
1,060 |
1,060 |
301 |
22.Jun / 09:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,60 |
2,66 |
2,60 |
2,66 |
2183 |
17.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,004 |
|
0,1545 |
0,1545 |
0,1545 |
0,1545 |
332 |
22.Jun / 08:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12 |
12 |
12 |
12 |
545 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,40 |
|
186,90 |
186,90 |
185,60 |
186,10 |
64 |
22.Jun / 09:48 |
| AMADEUS FIRE AG |
TRADE |
|
-0,15 |
|
21,00 |
21,00 |
20,15 |
20,60 |
195 |
22.Jun / 09:29 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,026 |
|
2,346 |
2,348 |
2,310 |
2,310 |
35252 |
22.Jun / 09:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
15,40 |
15,40 |
15,30 |
15,40 |
1785 |
22.Jun / 09:50 |
| AURUBIS AG |
TRADE |
|
+0,70 |
|
194,10 |
196,10 |
194,10 |
195,80 |
770 |
22.Jun / 09:45 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,44 |
|
24,62 |
25,14 |
24,48 |
25,00 |
6278 |
22.Jun / 09:37 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,98 |
6,98 |
6,98 |
6,98 |
30 |
22.Jun / 07:30 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,05 |
|
60,55 |
61,90 |
60,05 |
60,15 |
12013 |
22.Jun / 09:49 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,15 |
|
11,05 |
11,05 |
11,05 |
11,05 |
665 |
22.Jun / 07:35 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,045 |
|
2,395 |
2,455 |
2,395 |
2,435 |
35082 |
22.Jun / 09:29 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,20 |
|
33,05 |
33,45 |
32,90 |
33,05 |
395 |
22.Jun / 09:22 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
9,28 |
9,54 |
9,26 |
9,54 |
497 |
22.Jun / 08:00 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
3,11 |
3,16 |
3,07 |
3,07 |
110 |
22.Jun / 09:33 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,76 |
2,76 |
2,76 |
2,76 |
160 |
22.Jun / 08:30 |
| BILFINGER SE O.N. |
TRADE |
|
-0,70 |
|
86,15 |
86,65 |
85,50 |
86,05 |
5376 |
22.Jun / 09:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,020 |
3,045 |
3,000 |
3,010 |
15281 |
22.Jun / 09:45 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,94 |
2,94 |
2,83 |
2,83 |
1580 |
22.Jun / 09:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,048 |
|
0,800 |
0,820 |
0,796 |
0,802 |
33390 |
22.Jun / 09:38 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
18,95 |
19,35 |
18,95 |
19,10 |
3113 |
22.Jun / 09:48 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,03 |
|
3,755 |
3,755 |
3,755 |
3,755 |
150 |
22.Jun / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,30 |
|
96,00 |
96,00 |
95,50 |
95,50 |
161 |
22.Jun / 09:11 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,30 |
|
52,45 |
52,50 |
51,90 |
52,10 |
3590 |
22.Jun / 09:51 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,18 |
|
36,59 |
36,90 |
36,57 |
36,90 |
2251 |
22.Jun / 09:49 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,70 |
2,70 |
2,48 |
2,48 |
13 |
22.Jun / 08:01 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,014 |
|
0,326 |
0,326 |
0,326 |
0,356 |
250 |
19.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
46,15 |
47,00 |
46,15 |
47,00 |
275 |
22.Jun / 09:45 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,32 |
|
19,02 |
19,02 |
18,52 |
18,52 |
160 |
22.Jun / 09:48 |
| DEUTZ AG O.N. |
TRADE |
|
-0,005 |
|
9,925 |
10,020 |
9,920 |
9,925 |
21878 |
22.Jun / 09:44 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,10 |
46,90 |
47,00 |
100 |
19.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,40 |
|
23,70 |
23,95 |
23,30 |
23,30 |
2740 |
22.Jun / 09:52 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,055 |
|
1,49 |
1,49 |
1,49 |
1,49 |
450 |
22.Jun / 07:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,042 |
|
3,538 |
3,538 |
3,460 |
3,462 |
19778 |
22.Jun / 09:46 |
| DUERR AG O.N. |
TRADE |
|
-0,32 |
|
19,76 |
19,76 |
19,30 |
19,30 |
1384 |
22.Jun / 09:49 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,05 |
|
61,15 |
61,45 |
61,15 |
61,20 |
1288 |
22.Jun / 09:52 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,05 |
|
3,32 |
3,32 |
3,32 |
3,32 |
903 |
22.Jun / 09:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
5,39 |
5,49 |
5,39 |
5,49 |
3335 |
22.Jun / 09:49 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
1,83 |
1,83 |
1,83 |
1,83 |
4 |
22.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,15 |
|
16,02 |
16,09 |
15,87 |
15,88 |
8592 |
22.Jun / 09:40 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,00 |
|
43,60 |
43,65 |
42,85 |
43,05 |
2746 |
22.Jun / 09:50 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,56 |
|
37,38 |
38,32 |
37,36 |
38,00 |
11144 |
22.Jun / 09:51 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,60 |
|
69,75 |
69,80 |
68,35 |
69,55 |
1561 |
22.Jun / 09:42 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,50 |
|
71,65 |
72,00 |
71,25 |
71,30 |
212 |
22.Jun / 09:29 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,68 |
|
40,84 |
41,59 |
40,60 |
41,37 |
5918 |
22.Jun / 09:51 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
32,75 |
32,75 |
32,30 |
32,55 |
183 |
22.Jun / 09:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,36 |
|
39,60 |
39,86 |
39,34 |
39,34 |
387 |
22.Jun / 09:22 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,035 |
|
0,369 |
0,373 |
0,331 |
0,338 |
763 |
19.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,40 |
|
59,90 |
60,00 |
59,10 |
59,15 |
524 |
22.Jun / 09:26 |
| GERRESHEIMER AG |
TRADE |
|
-0,04 |
|
25,40 |
25,74 |
25,40 |
25,56 |
900 |
22.Jun / 09:44 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,95 |
13,95 |
13,65 |
13,80 |
152 |
22.Jun / 09:29 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,017 |
|
0,478 |
0,484 |
0,478 |
0,472 |
11262 |
19.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,45 |
8,50 |
8,45 |
8,50 |
209 |
22.Jun / 09:02 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,02 |
|
9,01 |
9,06 |
9,01 |
9,01 |
4280 |
22.Jun / 09:43 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
12,56 |
12,66 |
12,52 |
12,52 |
233 |
22.Jun / 09:37 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,17 |
|
4,73 |
4,73 |
4,63 |
4,63 |
1425 |
22.Jun / 08:48 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,016 |
|
1,904 |
1,904 |
1,872 |
1,872 |
1558 |
22.Jun / 09:33 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,425 |
4,560 |
4,410 |
4,475 |
13725 |
22.Jun / 09:52 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,70 |
21,70 |
651 |
22.Jun / 07:35 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,40 |
|
113,60 |
114,80 |
112,80 |
114,70 |
936 |
22.Jun / 09:52 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
17,95 |
18,20 |
17,95 |
18,20 |
174 |
22.Jun / 09:04 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,042 |
|
1,525 |
1,530 |
1,476 |
1,479 |
87846 |
22.Jun / 09:44 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
71,20 |
71,20 |
71,20 |
71,10 |
100 |
19.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,122 |
|
4,072 |
4,079 |
3,816 |
3,953 |
58184 |
22.Jun / 09:46 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,05 |
|
65,95 |
66,20 |
65,00 |
65,00 |
562 |
22.Jun / 09:52 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,035 |
|
0,865 |
0,935 |
0,865 |
0,935 |
2 |
22.Jun / 08:03 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,00 |
|
510,50 |
524,50 |
510,50 |
514,00 |
4591 |
22.Jun / 09:53 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,185 |
1,185 |
1,180 |
1,180 |
7200 |
22.Jun / 09:04 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
79,60 |
79,90 |
78,70 |
79,60 |
305 |
22.Jun / 09:09 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,60 |
|
38,60 |
38,62 |
38,18 |
38,18 |
9429 |
22.Jun / 09:53 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,25 |
|
81,05 |
81,35 |
79,95 |
79,95 |
1015 |
22.Jun / 09:43 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
27,70 |
27,70 |
27,50 |
27,50 |
244 |
22.Jun / 09:29 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
8,00 |
8,00 |
8,00 |
8,00 |
35 |
22.Jun / 08:13 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
54,80 |
55,00 |
54,70 |
55,00 |
612 |
22.Jun / 09:30 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,02 |
|
24,20 |
24,30 |
24,04 |
24,16 |
5987 |
22.Jun / 09:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,10 |
|
13,46 |
13,59 |
13,41 |
13,41 |
8543 |
22.Jun / 09:52 |
| KION GROUP AG |
TRADE |
|
-0,01 |
|
42,25 |
42,46 |
41,64 |
41,84 |
3826 |
22.Jun / 09:48 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,42 |
12,46 |
12,42 |
12,46 |
555 |
22.Jun / 08:04 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,10 |
|
11,50 |
11,58 |
11,34 |
11,34 |
726 |
22.Jun / 09:24 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,70 |
|
103,90 |
103,90 |
102,90 |
102,90 |
807 |
22.Jun / 09:16 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
8,58 |
8,70 |
8,56 |
8,56 |
78 |
22.Jun / 09:29 |
| KRONES AG O.N. |
TRADE |
|
-1,80 |
|
115,80 |
116,00 |
114,00 |
114,00 |
1661 |
22.Jun / 09:53 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
67,10 |
67,30 |
66,50 |
66,50 |
252 |
22.Jun / 09:49 |
| LANXESS AG |
TRADE |
|
-0,15 |
|
17,12 |
17,28 |
16,97 |
16,97 |
6305 |
22.Jun / 09:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,50 |
|
52,70 |
53,30 |
52,65 |
52,70 |
3011 |
22.Jun / 09:47 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
14,75 |
14,90 |
14,75 |
14,90 |
201 |
22.Jun / 09:23 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
266 |
270 |
266 |
270 |
144 |
18.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,80 |
|
25,40 |
26,40 |
24,60 |
25,80 |
307 |
22.Jun / 09:47 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,13 |
|
9,002 |
9,202 |
8,982 |
9,152 |
327978 |
22.Jun / 09:52 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,45 |
14,45 |
14,20 |
14,45 |
300 |
22.Jun / 09:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,71 |
3,79 |
3,71 |
3,81 |
280 |
19.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
179,20 |
179,20 |
179,20 |
179,20 |
11 |
22.Jun / 07:30 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
3,88 |
3,90 |
3,88 |
3,90 |
900 |
22.Jun / 07:33 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
12,58 |
12,58 |
12,58 |
12,58 |
330 |
22.Jun / 09:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,06 |
|
1,130 |
1,250 |
1,130 |
1,250 |
4 |
22.Jun / 08:36 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
8,04 |
8,09 |
8,01 |
8,03 |
6662 |
22.Jun / 09:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
29,70 |
29,70 |
29,35 |
29,55 |
6894 |
22.Jun / 09:52 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,10 |
30,40 |
30,10 |
30,40 |
485 |
19.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
17,72 |
17,78 |
17,70 |
17,70 |
4254 |
22.Jun / 09:52 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,66 |
2,66 |
2,66 |
2,66 |
2 |
22.Jun / 08:00 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,20 |
20,40 |
20,20 |
20,40 |
0 |
22.Jun / 09:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,01 |
|
1,605 |
1,685 |
1,605 |
1,665 |
132 |
22.Jun / 09:24 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
7,78 |
7,86 |
7,68 |
7,68 |
3057 |
22.Jun / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
8,51 |
8,64 |
8,49 |
8,49 |
1279 |
22.Jun / 09:34 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,05 |
|
3,634 |
3,668 |
3,610 |
3,622 |
7778 |
22.Jun / 09:43 |
| PUMA SE |
TRADE |
|
+0,05 |
|
28,05 |
28,32 |
28,02 |
28,17 |
6956 |
22.Jun / 09:51 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
23,80 |
24,20 |
23,80 |
24,20 |
475 |
22.Jun / 09:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
14,30 |
14,30 |
14,30 |
14,30 |
100 |
22.Jun / 07:30 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
659,00 |
665,00 |
659,00 |
665,00 |
9 |
22.Jun / 09:42 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,55 |
|
67,25 |
67,35 |
65,95 |
65,95 |
7727 |
22.Jun / 09:49 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,50 |
12,50 |
12,40 |
12,50 |
997 |
19.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
31,85 |
31,85 |
31,50 |
31,50 |
2566 |
22.Jun / 09:38 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,14 |
|
19,50 |
19,56 |
19,50 |
19,56 |
428 |
22.Jun / 09:38 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,30 |
|
51,55 |
52,55 |
51,30 |
52,15 |
4062 |
22.Jun / 09:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,16 |
|
16,60 |
16,76 |
16,60 |
16,76 |
370 |
22.Jun / 09:36 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,90 |
|
75,05 |
75,45 |
74,15 |
74,30 |
2544 |
22.Jun / 09:50 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,04 |
|
5,04 |
5,09 |
5,01 |
5,01 |
8292 |
22.Jun / 09:52 |
| SIXT SE ST O.N. |
TRADE |
|
-0,65 |
|
73,35 |
73,35 |
72,50 |
72,50 |
443 |
22.Jun / 09:43 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
60,20 |
60,30 |
59,80 |
59,80 |
1708 |
22.Jun / 09:49 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,12 |
|
16,82 |
16,94 |
16,82 |
16,90 |
522 |
22.Jun / 09:46 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,40 |
|
35,72 |
35,74 |
35,16 |
35,16 |
1064 |
22.Jun / 09:43 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
10,62 |
10,70 |
10,62 |
10,66 |
2989 |
22.Jun / 09:43 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
9,65 |
9,65 |
9,55 |
9,55 |
1000 |
22.Jun / 09:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,06 |
|
13,41 |
13,67 |
13,41 |
13,42 |
4608 |
22.Jun / 09:07 |
| TAKKT AG O.N. |
TRADE |
|
-0,025 |
|
2,410 |
2,410 |
2,335 |
2,335 |
125 |
22.Jun / 09:31 |
| TALANX AG NA O.N. |
TRADE |
|
-0,50 |
|
105,70 |
105,90 |
105,00 |
105,10 |
1815 |
22.Jun / 09:42 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,02 |
|
10,595 |
10,625 |
10,505 |
10,550 |
15518 |
22.Jun / 09:50 |
| TONIES SE EO 1 |
TRADE |
|
-0,44 |
|
12,98 |
12,98 |
12,52 |
12,52 |
7761 |
22.Jun / 09:48 |
| TRATON SE INH O.N. |
TRADE |
|
-0,34 |
|
32,98 |
33,44 |
32,48 |
32,54 |
24563 |
22.Jun / 09:50 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,20 |
|
47,05 |
47,65 |
46,05 |
46,05 |
992 |
22.Jun / 09:45 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
0,994 |
1,090 |
0,994 |
1,090 |
7 |
22.Jun / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
15,75 |
16,15 |
15,75 |
15,80 |
273 |
22.Jun / 09:47 |
| FAMICORD AG |
TRADE |
|
+0,02 |
|
3,73 |
3,94 |
3,73 |
3,85 |
5 |
22.Jun / 09:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,95 |
|
82,20 |
82,40 |
80,25 |
80,30 |
4985 |
22.Jun / 09:52 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,75 |
|
64,35 |
64,35 |
63,50 |
63,50 |
721 |
22.Jun / 09:52 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,04 |
|
2,030 |
2,036 |
2,022 |
2,034 |
9701 |
22.Jun / 09:46 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,20 |
|
98,50 |
99,20 |
98,10 |
98,80 |
1713 |
22.Jun / 09:48 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,18 |
|
19,50 |
19,50 |
19,42 |
19,42 |
1030 |
22.Jun / 09:50 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,60 |
38,70 |
38,10 |
38,10 |
108 |
22.Jun / 09:21 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
16,35 |
16,45 |
16,25 |
16,45 |
109 |
22.Jun / 09:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,36 |
14,42 |
14,20 |
14,42 |
3242 |
22.Jun / 09:08 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
44,70 |
44,90 |
44,50 |
44,50 |
220 |
22.Jun / 09:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
