| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,020 |
1,045 |
1,015 |
1,030 |
11522 |
24.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,70 |
2,70 |
2,64 |
2,64 |
877 |
24.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,007 |
|
0,1415 |
0,1425 |
0,1415 |
0,1380 |
26 |
24.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,20 |
12,20 |
12,20 |
12,00 |
87 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,20 |
|
174,40 |
177,60 |
172,40 |
176,60 |
879 |
24.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,05 |
|
23,45 |
24,95 |
23,45 |
23,80 |
3692 |
24.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,008 |
|
2,090 |
2,128 |
2,076 |
2,116 |
99126 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,05 |
|
13,30 |
13,40 |
13,20 |
13,25 |
2954 |
24.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,40 |
|
176,80 |
179,90 |
176,80 |
178,80 |
2904 |
24.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,36 |
|
23,26 |
24,12 |
23,10 |
23,78 |
13459 |
24.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,50 |
0 |
23.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,10 |
|
10,45 |
10,45 |
10,15 |
10,20 |
261 |
24.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,045 |
|
2,675 |
2,695 |
2,615 |
2,660 |
15598 |
24.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,30 |
|
34,60 |
35,35 |
34,60 |
34,95 |
1042 |
24.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,18 |
|
8,26 |
8,54 |
8,20 |
8,50 |
9298 |
24.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,21 |
3,25 |
3,20 |
3,21 |
4360 |
24.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,55 |
2,56 |
2,53 |
2,58 |
5035 |
24.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-3,30 |
|
85,75 |
86,95 |
81,40 |
82,15 |
10010 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,055 |
3,055 |
3,015 |
3,035 |
13453 |
24.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,85 |
2,85 |
2,72 |
2,78 |
4656 |
24.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
1,000 |
1,010 |
0,948 |
0,996 |
32567 |
24.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,60 |
20,60 |
20,50 |
20,60 |
707 |
24.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,03 |
|
3,945 |
4,000 |
3,945 |
3,980 |
5318 |
24.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,50 |
|
94,60 |
98,00 |
94,20 |
97,30 |
2685 |
24.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,70 |
|
55,80 |
56,45 |
55,70 |
56,25 |
10158 |
24.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,17 |
|
38,08 |
38,27 |
37,91 |
37,99 |
4237 |
24.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,22 |
2,26 |
2,10 |
2,26 |
12569 |
24.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,312 |
0,364 |
0,312 |
0,352 |
3248 |
24.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
40,35 |
40,60 |
40,05 |
40,20 |
846 |
24.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,36 |
|
18,34 |
18,52 |
18,30 |
18,50 |
2413 |
24.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,15 |
|
10,03 |
10,22 |
9,98 |
10,18 |
333942 |
24.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,00 |
47,20 |
47,00 |
47,20 |
1278 |
24.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,40 |
|
20,95 |
21,40 |
20,80 |
21,30 |
5879 |
24.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,335 |
0 |
23.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,014 |
|
3,478 |
3,536 |
3,422 |
3,486 |
26656 |
24.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,18 |
|
18,30 |
18,38 |
17,94 |
18,20 |
5078 |
24.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,10 |
|
69,35 |
70,65 |
69,15 |
70,50 |
59940 |
24.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,13 |
0 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
0 |
|
4,84 |
4,84 |
4,82 |
4,82 |
805 |
24.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,01 |
|
1,69 |
1,69 |
1,66 |
1,64 |
231 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,15 |
|
16,89 |
17,09 |
16,85 |
17,02 |
134970 |
24.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
39,35 |
39,65 |
38,95 |
39,60 |
15187 |
24.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,40 |
|
36,28 |
37,50 |
36,22 |
36,64 |
17780 |
24.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,15 |
|
71,80 |
72,40 |
69,90 |
71,30 |
7340 |
24.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,00 |
|
64,95 |
66,70 |
64,95 |
66,25 |
2545 |
24.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,17 |
|
42,89 |
43,38 |
42,62 |
43,26 |
20053 |
24.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,95 |
|
33,50 |
34,55 |
33,25 |
34,35 |
13027 |
24.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,02 |
|
40,02 |
41,26 |
39,40 |
41,04 |
24002 |
24.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,05 |
|
0,305 |
0,305 |
0,303 |
0,344 |
2571 |
24.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,50 |
|
63,15 |
63,80 |
63,10 |
63,40 |
5856 |
24.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,14 |
|
26,34 |
26,44 |
25,30 |
26,32 |
26622 |
24.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,20 |
13,30 |
13,20 |
13,30 |
2195 |
24.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,425 |
0,425 |
0,425 |
0,435 |
6000 |
24.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,50 |
|
10,70 |
10,70 |
10,10 |
10,30 |
990 |
24.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
0 |
|
9,33 |
9,48 |
9,25 |
9,49 |
4084 |
24.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
11,68 |
11,74 |
11,56 |
11,66 |
13131 |
24.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,20 |
|
6,50 |
6,54 |
6,10 |
6,38 |
12287 |
24.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,01 |
|
1,87 |
1,87 |
1,86 |
1,86 |
5850 |
24.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,035 |
|
4,475 |
4,480 |
4,380 |
4,430 |
43701 |
24.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,80 |
21,80 |
21,60 |
21,70 |
449 |
24.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,60 |
|
127,90 |
130,30 |
126,70 |
129,30 |
2994 |
24.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
18,35 |
18,35 |
17,75 |
18,15 |
1275 |
24.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,007 |
|
1,370 |
1,373 |
1,328 |
1,348 |
394429 |
24.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
71,30 |
71,30 |
71,00 |
71,30 |
171 |
24.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,04 |
|
3,456 |
3,529 |
3,326 |
3,447 |
134932 |
24.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
70,00 |
70,45 |
69,75 |
70,35 |
780 |
24.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,750 |
0,825 |
0,750 |
0,790 |
40 |
24.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,60 |
|
444,80 |
451,00 |
443,20 |
447,00 |
3085 |
24.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,052 |
|
0,946 |
1,020 |
0,946 |
1,015 |
8905 |
24.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,30 |
|
78,50 |
80,60 |
78,50 |
80,40 |
1537 |
24.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,05 |
|
37,66 |
37,90 |
37,66 |
37,79 |
3853 |
24.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,25 |
|
85,25 |
86,65 |
82,65 |
83,45 |
2209 |
24.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
27,45 |
27,95 |
27,35 |
27,70 |
3461 |
24.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
8,04 |
8,04 |
7,68 |
7,88 |
4607 |
24.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
55,90 |
56,80 |
55,60 |
56,50 |
236 |
24.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,36 |
|
24,44 |
25,00 |
24,30 |
24,80 |
19215 |
24.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,16 |
|
14,61 |
14,75 |
14,39 |
14,43 |
37733 |
24.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,33 |
|
40,06 |
41,01 |
39,65 |
40,45 |
3777 |
24.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,26 |
12,32 |
12,26 |
12,32 |
5607 |
24.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
12,76 |
12,84 |
12,52 |
12,64 |
2630 |
24.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,50 |
|
105,30 |
107,10 |
104,70 |
106,30 |
1082 |
24.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,05 |
|
8,82 |
9,01 |
8,71 |
8,74 |
840 |
24.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+2,20 |
|
110,60 |
113,20 |
110,40 |
113,00 |
3748 |
24.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
72,10 |
73,70 |
72,10 |
73,30 |
890 |
24.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
+0,17 |
|
15,01 |
15,47 |
15,01 |
15,20 |
28490 |
24.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,10 |
|
51,05 |
51,50 |
50,75 |
51,35 |
10942 |
24.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
13,50 |
13,50 |
13,05 |
13,30 |
8759 |
24.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
282 |
282 |
282 |
284 |
6 |
24.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,40 |
23,40 |
23,00 |
23,00 |
386 |
24.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,192 |
|
8,502 |
8,762 |
8,502 |
8,694 |
468450 |
24.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
14,15 |
14,40 |
14,00 |
14,15 |
1799 |
24.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,66 |
0 |
23.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,80 |
|
188,80 |
197,60 |
188,80 |
193,20 |
815 |
24.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
4,10 |
4,10 |
4,10 |
4,24 |
900 |
24.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
12,64 |
12,78 |
12,40 |
12,48 |
14026 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,065 |
|
1,120 |
1,220 |
1,120 |
1,215 |
2059 |
24.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,08 |
|
7,42 |
7,49 |
7,37 |
7,42 |
7357 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
27,00 |
27,30 |
26,85 |
27,15 |
8154 |
24.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,30 |
30,10 |
30,30 |
51 |
24.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
18,04 |
18,42 |
18,04 |
18,22 |
2075 |
24.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,52 |
2,52 |
2,52 |
2,60 |
628 |
24.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,20 |
18,60 |
18,20 |
18,60 |
0 |
24.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,10 |
|
1,705 |
1,770 |
1,620 |
1,665 |
240 |
24.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,26 |
7,26 |
7,12 |
7,20 |
16091 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,01 |
|
8,21 |
8,24 |
8,20 |
8,24 |
12242 |
24.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,056 |
|
3,576 |
3,598 |
3,508 |
3,566 |
15447 |
24.Jul / 22:25 |
| PUMA SE |
TRADE |
|
+0,40 |
|
27,20 |
28,00 |
26,90 |
27,98 |
48869 |
24.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
22,40 |
23,40 |
22,40 |
23,00 |
969 |
24.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,20 |
13,50 |
13,20 |
13,50 |
323 |
24.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+9,50 |
|
642,00 |
657,50 |
640,00 |
650,50 |
695 |
24.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,25 |
|
65,55 |
66,45 |
64,95 |
66,25 |
7253 |
24.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
12,70 |
12,70 |
12,70 |
12,90 |
738 |
24.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
+0,35 |
|
31,70 |
32,30 |
31,70 |
32,15 |
7407 |
24.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
20,65 |
21,00 |
20,45 |
20,65 |
9801 |
24.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,45 |
|
52,15 |
55,45 |
52,15 |
54,95 |
13413 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,25 |
|
20,50 |
20,50 |
20,05 |
20,10 |
3603 |
24.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,50 |
|
67,65 |
68,90 |
67,05 |
68,40 |
7723 |
24.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,07 |
|
3,880 |
4,000 |
3,810 |
3,925 |
96075 |
24.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,65 |
|
69,50 |
70,05 |
69,00 |
69,75 |
1227 |
24.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
59,10 |
59,50 |
58,70 |
59,20 |
8185 |
24.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,34 |
|
13,44 |
13,96 |
13,16 |
13,64 |
42924 |
24.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,20 |
|
34,88 |
35,08 |
34,50 |
35,18 |
2969 |
24.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
11,52 |
11,60 |
11,44 |
11,46 |
26483 |
24.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
9,35 |
9,35 |
8,90 |
9,00 |
2383 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,13 |
|
13,02 |
13,09 |
12,89 |
13,09 |
14095 |
24.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,025 |
|
2,270 |
2,375 |
2,270 |
2,295 |
13778 |
24.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,60 |
|
113,20 |
115,00 |
112,80 |
114,90 |
7229 |
24.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,30 |
|
11,970 |
12,260 |
11,850 |
12,195 |
118349 |
24.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,36 |
|
12,72 |
13,08 |
12,72 |
12,96 |
6920 |
24.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,70 |
|
40,02 |
40,82 |
39,36 |
39,56 |
40599 |
24.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,60 |
|
42,80 |
43,05 |
42,15 |
42,50 |
1906 |
24.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,058 |
|
0,926 |
0,926 |
0,926 |
0,990 |
100 |
24.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,30 |
|
15,55 |
16,10 |
15,50 |
15,90 |
8457 |
24.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,75 |
2,96 |
2,75 |
2,86 |
1533 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,50 |
|
74,15 |
74,15 |
71,50 |
73,20 |
15680 |
24.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,55 |
|
58,55 |
60,50 |
58,55 |
59,00 |
3767 |
24.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,032 |
|
1,611 |
1,625 |
1,601 |
1,609 |
201020 |
24.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,05 |
|
88,85 |
89,65 |
88,10 |
88,70 |
1888 |
24.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
21,75 |
22,00 |
21,60 |
21,95 |
31658 |
24.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
37,80 |
37,80 |
37,70 |
38,00 |
728 |
24.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,50 |
|
15,00 |
15,45 |
15,00 |
15,30 |
435 |
24.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
14,68 |
14,76 |
14,62 |
14,64 |
8086 |
24.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
45,00 |
45,10 |
44,00 |
44,20 |
2311 |
24.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
