| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,016 |
|
0,942 |
0,996 |
0,942 |
0,978 |
15110 |
12.Aug / 13:11 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,64 |
2,68 |
2,64 |
2,68 |
850 |
12.Aug / 16:48 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,005 |
|
0,1325 |
0,1395 |
0,1325 |
0,1325 |
27261 |
12.Aug / 16:32 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
11,80 |
11,80 |
11,70 |
11,70 |
311 |
12.Aug / 14:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,30 |
|
159,50 |
162,00 |
157,90 |
161,00 |
2199 |
12.Aug / 16:59 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
22,55 |
23,30 |
22,40 |
22,65 |
1227 |
12.Aug / 15:35 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,026 |
|
2,132 |
2,178 |
2,132 |
2,172 |
124909 |
12.Aug / 17:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
14,05 |
14,30 |
14,05 |
14,25 |
4957 |
12.Aug / 16:43 |
| AURUBIS AG |
TRADE |
|
+3,70 |
|
172,60 |
178,50 |
171,70 |
176,20 |
3260 |
12.Aug / 16:41 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,04 |
|
21,44 |
21,54 |
21,08 |
21,34 |
25553 |
12.Aug / 16:58 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,16 |
|
6,60 |
6,76 |
6,44 |
6,58 |
7806 |
12.Aug / 16:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,28 |
|
7,52 |
8,82 |
7,52 |
7,72 |
1632 |
12.Aug / 16:41 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,635 |
2,725 |
2,635 |
2,690 |
15719 |
12.Aug / 17:01 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,70 |
|
36,45 |
37,00 |
35,95 |
35,95 |
2419 |
12.Aug / 16:56 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,08 |
|
8,60 |
8,74 |
8,60 |
8,70 |
4772 |
12.Aug / 16:07 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
3,09 |
3,23 |
3,09 |
3,18 |
3556 |
12.Aug / 13:35 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,11 |
|
2,64 |
2,68 |
2,56 |
2,68 |
21326 |
12.Aug / 17:01 |
| BILFINGER SE O.N. |
TRADE |
|
-5,10 |
|
81,05 |
81,50 |
72,55 |
75,60 |
87286 |
12.Aug / 17:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,165 |
3,165 |
3,135 |
3,150 |
28235 |
12.Aug / 16:51 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,78 |
2,88 |
2,76 |
2,76 |
9776 |
12.Aug / 15:58 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,032 |
|
0,820 |
0,874 |
0,806 |
0,858 |
139729 |
12.Aug / 16:41 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,50 |
20,80 |
20,50 |
20,70 |
493 |
12.Aug / 15:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,03 |
|
4,02 |
4,02 |
4,02 |
4,02 |
350 |
12.Aug / 07:38 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,30 |
|
96,50 |
96,90 |
96,30 |
96,60 |
1089 |
12.Aug / 16:45 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,30 |
|
58,40 |
59,55 |
57,75 |
58,00 |
13875 |
12.Aug / 16:57 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,01 |
|
37,05 |
37,16 |
37,03 |
37,10 |
2970 |
12.Aug / 16:39 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,28 |
2,28 |
2,12 |
2,12 |
1495 |
12.Aug / 16:44 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,028 |
|
0,402 |
0,404 |
0,388 |
0,404 |
7000 |
12.Aug / 15:54 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
40,55 |
40,75 |
40,00 |
40,20 |
1610 |
12.Aug / 15:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
18,32 |
18,56 |
18,32 |
18,56 |
444 |
12.Aug / 14:07 |
| DEUTZ AG O.N. |
TRADE |
|
-0,07 |
|
10,77 |
10,84 |
10,63 |
10,66 |
163814 |
12.Aug / 17:01 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,20 |
47,30 |
47,20 |
47,30 |
27 |
12.Aug / 15:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
21,15 |
21,35 |
21,00 |
21,00 |
4878 |
12.Aug / 16:39 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,03 |
|
1,385 |
1,390 |
1,385 |
1,390 |
2798 |
12.Aug / 15:07 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,044 |
|
3,532 |
3,614 |
3,530 |
3,582 |
127553 |
12.Aug / 16:58 |
| DUERR AG O.N. |
TRADE |
|
-0,20 |
|
18,08 |
18,24 |
17,84 |
17,84 |
30882 |
12.Aug / 16:55 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,30 |
|
75,30 |
75,60 |
74,85 |
75,15 |
12096 |
12.Aug / 17:01 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,13 |
|
3,11 |
3,15 |
3,08 |
3,08 |
7100 |
12.Aug / 16:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,29 |
5,31 |
5,21 |
5,29 |
6387 |
12.Aug / 16:34 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,14 |
2,28 |
2,14 |
2,16 |
2309 |
12.Aug / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,02 |
|
17,93 |
18,04 |
17,86 |
17,95 |
40374 |
12.Aug / 16:53 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,85 |
|
41,40 |
41,65 |
40,60 |
40,65 |
9648 |
12.Aug / 16:54 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,34 |
|
33,82 |
34,22 |
33,66 |
34,16 |
5708 |
12.Aug / 17:00 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,40 |
|
68,70 |
69,20 |
67,15 |
67,15 |
2680 |
12.Aug / 17:00 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,35 |
|
66,80 |
67,30 |
66,80 |
66,90 |
1898 |
12.Aug / 16:53 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,49 |
|
41,51 |
41,85 |
41,00 |
41,11 |
18590 |
12.Aug / 16:57 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,70 |
|
35,00 |
35,00 |
33,95 |
34,05 |
4407 |
12.Aug / 16:55 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,46 |
|
40,20 |
40,20 |
39,58 |
39,60 |
11617 |
12.Aug / 17:00 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,047 |
|
0,313 |
0,313 |
0,313 |
0,368 |
1371 |
11.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,45 |
|
65,00 |
65,30 |
64,40 |
64,40 |
5617 |
12.Aug / 16:45 |
| GERRESHEIMER AG |
TRADE |
|
-0,32 |
|
27,48 |
27,52 |
26,78 |
26,92 |
17193 |
12.Aug / 16:51 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,95 |
13,95 |
13,30 |
13,85 |
10151 |
12.Aug / 16:04 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,464 |
0,464 |
0,445 |
0,449 |
65259 |
12.Aug / 16:51 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
10,50 |
10,50 |
10,40 |
10,40 |
101 |
12.Aug / 10:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,07 |
|
9,30 |
9,65 |
9,30 |
9,62 |
3325 |
12.Aug / 16:00 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
11,92 |
11,92 |
11,80 |
11,82 |
24045 |
12.Aug / 16:19 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
5,94 |
5,98 |
5,90 |
5,94 |
13550 |
12.Aug / 12:38 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,026 |
|
1,848 |
1,890 |
1,848 |
1,884 |
32033 |
12.Aug / 16:46 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,390 |
4,400 |
4,365 |
4,365 |
41547 |
12.Aug / 16:58 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,60 |
1066 |
12.Aug / 14:06 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
0 |
|
123,30 |
123,30 |
121,30 |
122,80 |
775 |
12.Aug / 16:58 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,80 |
|
17,80 |
17,95 |
17,00 |
17,65 |
8396 |
12.Aug / 16:49 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,027 |
|
1,464 |
1,464 |
1,428 |
1,428 |
107008 |
12.Aug / 16:49 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,90 |
|
71,80 |
72,20 |
71,80 |
72,20 |
7 |
12.Aug / 16:35 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,054 |
|
3,479 |
3,489 |
3,386 |
3,386 |
42240 |
12.Aug / 17:02 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,10 |
|
72,95 |
72,95 |
71,45 |
71,75 |
461 |
12.Aug / 16:52 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,805 |
0,835 |
0,805 |
0,815 |
3248 |
12.Aug / 15:49 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,20 |
|
444,20 |
454,60 |
444,20 |
446,40 |
4617 |
12.Aug / 17:02 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,038 |
|
0,980 |
0,990 |
0,930 |
0,930 |
22120 |
12.Aug / 15:31 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-2,00 |
|
84,00 |
84,00 |
82,70 |
82,70 |
109 |
12.Aug / 16:33 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,08 |
|
37,81 |
37,93 |
37,69 |
37,91 |
8157 |
12.Aug / 17:01 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,15 |
|
83,65 |
84,60 |
82,15 |
84,30 |
2615 |
12.Aug / 17:00 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
30,75 |
31,75 |
29,90 |
30,70 |
9178 |
12.Aug / 16:50 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
7,60 |
7,68 |
7,60 |
7,62 |
790 |
12.Aug / 15:54 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
56,50 |
56,50 |
56,20 |
56,20 |
91 |
12.Aug / 14:02 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,08 |
|
25,04 |
25,46 |
24,90 |
24,90 |
19881 |
12.Aug / 16:39 |
| K+S AG NA O.N. |
TRADE |
|
+0,36 |
|
14,89 |
15,20 |
14,60 |
14,90 |
130706 |
12.Aug / 16:56 |
| KION GROUP AG |
TRADE |
|
+0,06 |
|
41,33 |
42,00 |
40,97 |
41,18 |
14997 |
12.Aug / 16:58 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,28 |
12,34 |
12,28 |
12,32 |
4061 |
12.Aug / 16:42 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
12,20 |
12,30 |
12,08 |
12,08 |
780 |
12.Aug / 15:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,10 |
|
102,10 |
102,20 |
101,60 |
101,60 |
698 |
12.Aug / 16:00 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,38 |
|
9,24 |
9,29 |
8,82 |
8,82 |
1818 |
12.Aug / 16:27 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
116,40 |
116,60 |
114,80 |
115,00 |
2308 |
12.Aug / 17:00 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,60 |
|
70,80 |
71,40 |
70,20 |
70,20 |
1555 |
12.Aug / 15:18 |
| LANXESS AG |
TRADE |
|
-0,26 |
|
16,23 |
16,28 |
15,70 |
15,94 |
53722 |
12.Aug / 16:58 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,30 |
|
52,25 |
53,05 |
51,85 |
52,40 |
6089 |
12.Aug / 16:59 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,95 |
13,00 |
12,85 |
13,00 |
2849 |
12.Aug / 16:54 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
270 |
276 |
270 |
274 |
64 |
12.Aug / 16:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,00 |
23,00 |
23,00 |
23,20 |
1495 |
11.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,032 |
|
8,252 |
8,328 |
8,212 |
8,220 |
408762 |
12.Aug / 16:58 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,15 |
14,50 |
14,15 |
14,45 |
376 |
12.Aug / 16:20 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
3,53 |
3,53 |
3,53 |
3,53 |
54 |
12.Aug / 11:14 |
| MBB SE O.N. |
TRADE |
|
-4,40 |
|
186,60 |
186,60 |
182,60 |
182,60 |
334 |
12.Aug / 16:59 |
| MEDICLIN AG |
TRADE |
|
+0,22 |
|
4,64 |
4,74 |
4,64 |
4,74 |
3745 |
12.Aug / 13:47 |
| MEDIOS AG O.N. |
TRADE |
|
+0,48 |
|
11,26 |
11,96 |
11,04 |
11,60 |
26888 |
12.Aug / 16:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,145 |
1,150 |
1,145 |
1,150 |
523 |
12.Aug / 12:55 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
7,79 |
7,79 |
7,71 |
7,75 |
12570 |
12.Aug / 14:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
26,95 |
27,25 |
26,95 |
26,95 |
7478 |
12.Aug / 16:44 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,30 |
30,70 |
30,30 |
30,60 |
787 |
12.Aug / 16:09 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,28 |
|
18,90 |
19,26 |
18,90 |
19,26 |
2908 |
12.Aug / 17:02 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,38 |
2,38 |
2,38 |
2,44 |
1 |
10.Aug / 00:00 |
| OVB HOLDING AG |
STG |
|
+0,40 |
|
19,40 |
20,00 |
19,40 |
19,90 |
0 |
12.Aug / 16:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,675 |
1,675 |
1,675 |
1,675 |
5 |
12.Aug / 09:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
7,57 |
7,74 |
7,50 |
7,60 |
18780 |
12.Aug / 16:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,01 |
|
8,12 |
8,25 |
8,12 |
8,13 |
1497 |
12.Aug / 15:29 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,056 |
|
3,878 |
3,900 |
3,816 |
3,816 |
7245 |
12.Aug / 17:01 |
| PUMA SE |
TRADE |
|
-0,19 |
|
26,68 |
27,00 |
26,45 |
26,61 |
67472 |
12.Aug / 17:00 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
23,60 |
23,60 |
23,60 |
23,60 |
250 |
12.Aug / 12:42 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,70 |
13,70 |
13,70 |
13,70 |
2 |
12.Aug / 15:32 |
| RATIONAL AG |
TRADE |
|
-17,00 |
|
645,50 |
651,50 |
628,50 |
630,00 |
1619 |
12.Aug / 17:02 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,50 |
|
61,25 |
62,20 |
60,60 |
61,55 |
6271 |
12.Aug / 16:56 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
14,60 |
15,00 |
14,60 |
15,00 |
1115 |
12.Aug / 15:20 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
32,15 |
32,70 |
32,05 |
32,45 |
15791 |
12.Aug / 16:32 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
20,95 |
21,50 |
20,95 |
21,30 |
2190 |
12.Aug / 16:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,50 |
|
52,00 |
52,10 |
50,80 |
51,15 |
7015 |
12.Aug / 16:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-1,60 |
|
22,60 |
22,85 |
20,50 |
21,15 |
22970 |
12.Aug / 16:53 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,30 |
|
76,70 |
78,20 |
75,60 |
76,95 |
14085 |
12.Aug / 17:01 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,015 |
|
4,280 |
4,390 |
4,280 |
4,315 |
22350 |
12.Aug / 17:01 |
| SIXT SE ST O.N. |
TRADE |
|
+0,75 |
|
71,10 |
72,45 |
70,70 |
71,65 |
2996 |
12.Aug / 17:02 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
58,80 |
59,90 |
58,80 |
59,50 |
6018 |
12.Aug / 16:52 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,12 |
|
15,86 |
15,96 |
15,58 |
15,68 |
19822 |
12.Aug / 16:55 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,12 |
|
39,58 |
40,14 |
39,28 |
40,00 |
13259 |
12.Aug / 17:00 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,52 |
|
11,34 |
11,84 |
11,22 |
11,84 |
33118 |
12.Aug / 16:57 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,15 |
|
7,90 |
8,00 |
7,90 |
8,00 |
120 |
12.Aug / 11:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,16 |
|
13,63 |
13,84 |
13,52 |
13,53 |
18572 |
12.Aug / 17:00 |
| TAKKT AG O.N. |
TRADE |
|
+0,13 |
|
2,685 |
2,925 |
2,680 |
2,865 |
23577 |
12.Aug / 17:00 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
114,10 |
114,60 |
113,90 |
114,00 |
5185 |
12.Aug / 16:58 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,445 |
|
11,985 |
12,550 |
11,985 |
12,465 |
161777 |
12.Aug / 16:59 |
| TONIES SE EO 1 |
TRADE |
|
-0,14 |
|
12,40 |
12,54 |
12,36 |
12,44 |
6018 |
12.Aug / 17:02 |
| TRATON SE INH O.N. |
TRADE |
|
-0,36 |
|
38,14 |
38,18 |
37,46 |
37,60 |
4432 |
12.Aug / 16:48 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
46,50 |
47,40 |
45,25 |
46,85 |
3604 |
12.Aug / 16:56 |
| UNITED LABELS O.N. |
TRADE |
|
-0,026 |
|
0,972 |
0,972 |
0,972 |
0,972 |
30 |
12.Aug / 13:50 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
15,50 |
15,60 |
15,50 |
15,50 |
9561 |
12.Aug / 17:02 |
| FAMICORD AG |
TRADE |
|
-0,09 |
|
2,85 |
2,85 |
2,71 |
2,72 |
857 |
12.Aug / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,60 |
|
76,80 |
76,80 |
75,05 |
75,10 |
5471 |
12.Aug / 16:56 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,30 |
|
58,95 |
59,45 |
58,50 |
59,05 |
4419 |
12.Aug / 16:42 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,048 |
|
1,892 |
1,957 |
1,892 |
1,917 |
221895 |
12.Aug / 16:59 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,25 |
|
93,35 |
96,10 |
93,35 |
95,05 |
3616 |
12.Aug / 16:32 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
20,90 |
21,30 |
20,90 |
21,10 |
2027 |
12.Aug / 16:50 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
39,00 |
39,10 |
38,80 |
39,00 |
898 |
12.Aug / 16:47 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
13,35 |
13,55 |
13,20 |
13,20 |
891 |
12.Aug / 16:58 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
14,56 |
14,62 |
14,50 |
14,62 |
6777 |
12.Aug / 16:20 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,70 |
43,70 |
43,30 |
43,70 |
387 |
12.Aug / 16:53 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
