| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,015 |
|
1,020 |
1,045 |
1,020 |
1,020 |
8298 |
23.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,70 |
2,70 |
2,62 |
2,66 |
5000 |
23.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0035 |
|
0,1305 |
0,1420 |
0,1305 |
0,1355 |
21474 |
23.Jul / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,10 |
0 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-3,20 |
|
178,90 |
179,90 |
173,00 |
175,40 |
1368 |
23.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,05 |
|
24,55 |
25,60 |
23,25 |
24,10 |
3422 |
23.Jul / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,036 |
|
2,100 |
2,128 |
2,060 |
2,094 |
194017 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,35 |
|
13,45 |
13,50 |
13,05 |
13,25 |
10077 |
23.Jul / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,50 |
|
178,60 |
179,50 |
175,40 |
176,70 |
1961 |
23.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,90 |
|
24,04 |
24,10 |
22,68 |
23,40 |
67304 |
23.Jul / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
6,44 |
6,80 |
6,44 |
6,64 |
1635 |
23.Jul / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,55 |
|
10,75 |
10,75 |
10,10 |
10,45 |
415 |
23.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,045 |
|
2,655 |
2,675 |
2,605 |
2,640 |
6189 |
23.Jul / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,85 |
|
35,50 |
35,50 |
34,30 |
34,70 |
4880 |
23.Jul / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
8,48 |
8,54 |
8,02 |
8,22 |
7554 |
23.Jul / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
3,21 |
3,30 |
3,12 |
3,26 |
5042 |
23.Jul / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,54 |
2,56 |
2,54 |
2,57 |
3798 |
23.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,35 |
|
86,55 |
87,60 |
84,90 |
85,35 |
5882 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,050 |
3,080 |
3,015 |
3,040 |
70932 |
23.Jul / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,82 |
2,89 |
2,78 |
2,82 |
2911 |
23.Jul / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,09 |
|
1,035 |
1,065 |
0,968 |
0,958 |
70571 |
23.Jul / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,90 |
20,90 |
20,60 |
20,60 |
816 |
23.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,045 |
|
3,965 |
3,985 |
3,945 |
3,975 |
1000 |
23.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
94,50 |
95,20 |
93,00 |
93,90 |
280 |
23.Jul / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,75 |
|
57,35 |
57,35 |
55,30 |
55,70 |
22776 |
23.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,18 |
|
38,24 |
38,38 |
38,00 |
38,08 |
55823 |
23.Jul / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,26 |
2,22 |
2,26 |
2764 |
23.Jul / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,408 |
0,408 |
0,360 |
0,372 |
37 |
23.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,60 |
|
40,60 |
40,90 |
40,30 |
40,35 |
2420 |
23.Jul / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,38 |
|
18,50 |
18,50 |
18,00 |
18,16 |
3563 |
23.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,055 |
|
10,05 |
10,17 |
9,68 |
10,03 |
479869 |
23.Jul / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,30 |
|
47,20 |
47,40 |
47,00 |
47,10 |
123 |
23.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,55 |
|
21,25 |
21,70 |
20,70 |
20,85 |
21388 |
23.Jul / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,02 |
|
1,385 |
1,385 |
1,325 |
1,345 |
136 |
23.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,104 |
|
3,452 |
3,512 |
3,402 |
3,430 |
44721 |
23.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,54 |
|
18,30 |
18,48 |
17,74 |
18,16 |
15861 |
23.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,55 |
|
70,75 |
70,95 |
68,85 |
69,50 |
13731 |
23.Jul / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
3,01 |
3,01 |
3,01 |
3,12 |
200 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
4,855 |
4,900 |
4,810 |
4,830 |
5128 |
23.Jul / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,13 |
|
1,80 |
1,81 |
1,62 |
1,67 |
430 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,33 |
|
16,61 |
17,15 |
16,61 |
16,93 |
91229 |
23.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,20 |
|
39,50 |
39,65 |
38,70 |
39,20 |
34366 |
23.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,76 |
|
37,80 |
37,98 |
35,14 |
36,28 |
28075 |
23.Jul / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,75 |
|
74,50 |
75,35 |
70,75 |
72,00 |
12712 |
23.Jul / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,85 |
|
65,85 |
66,05 |
64,70 |
65,25 |
4975 |
23.Jul / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,26 |
|
42,79 |
42,99 |
42,31 |
42,93 |
14008 |
23.Jul / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,10 |
|
34,15 |
34,25 |
33,35 |
33,50 |
6587 |
23.Jul / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
0 |
|
40,16 |
40,66 |
39,78 |
40,12 |
12158 |
23.Jul / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,03 |
|
0,380 |
0,380 |
0,380 |
0,353 |
300 |
23.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,60 |
|
62,80 |
63,40 |
62,35 |
62,95 |
6829 |
23.Jul / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,40 |
|
26,58 |
27,14 |
26,02 |
26,42 |
19562 |
23.Jul / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,65 |
13,65 |
13,25 |
13,35 |
2173 |
23.Jul / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,017 |
|
0,441 |
0,450 |
0,416 |
0,432 |
14685 |
23.Jul / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
11,20 |
11,20 |
10,60 |
10,90 |
1336 |
23.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,20 |
|
9,54 |
9,54 |
9,32 |
9,40 |
14300 |
23.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,38 |
|
11,90 |
11,94 |
11,56 |
11,64 |
29378 |
23.Jul / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
6,48 |
6,58 |
6,34 |
6,52 |
8632 |
23.Jul / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,872 |
1,872 |
1,842 |
1,870 |
23195 |
23.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
4,430 |
4,470 |
4,415 |
4,435 |
11187 |
23.Jul / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,80 |
21,80 |
21,60 |
21,70 |
855 |
23.Jul / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,20 |
|
127,40 |
129,40 |
127,10 |
127,20 |
2396 |
23.Jul / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,25 |
|
18,35 |
18,35 |
17,85 |
18,05 |
429 |
23.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,027 |
|
1,389 |
1,394 |
1,336 |
1,359 |
477996 |
23.Jul / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
72,60 |
72,60 |
71,10 |
71,30 |
95 |
23.Jul / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,054 |
|
3,529 |
3,586 |
3,439 |
3,487 |
78908 |
23.Jul / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,35 |
|
70,45 |
70,45 |
69,45 |
70,10 |
1404 |
23.Jul / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,835 |
0,840 |
0,765 |
0,805 |
119 |
23.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-11,60 |
|
458,80 |
458,80 |
443,60 |
445,40 |
5286 |
23.Jul / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,014 |
|
0,998 |
0,998 |
0,952 |
0,968 |
29315 |
23.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,10 |
|
80,40 |
80,50 |
78,90 |
79,20 |
1402 |
23.Jul / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
37,89 |
37,97 |
37,58 |
37,84 |
5504 |
23.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,10 |
|
84,55 |
85,20 |
81,45 |
84,45 |
3611 |
23.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,50 |
|
27,95 |
27,95 |
27,40 |
27,35 |
7023 |
23.Jul / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,26 |
|
7,96 |
8,02 |
7,70 |
7,84 |
1731 |
23.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
55,20 |
56,30 |
54,90 |
56,00 |
656 |
23.Jul / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,62 |
|
25,02 |
25,36 |
23,30 |
24,52 |
64972 |
23.Jul / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,22 |
|
14,23 |
14,72 |
14,23 |
14,59 |
48382 |
23.Jul / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,64 |
|
41,15 |
41,40 |
39,70 |
39,92 |
11390 |
23.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,26 |
12,34 |
12,26 |
12,32 |
15265 |
23.Jul / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
13,10 |
13,18 |
12,68 |
12,84 |
863 |
23.Jul / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,30 |
|
103,40 |
105,70 |
103,40 |
105,00 |
855 |
23.Jul / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,15 |
|
8,63 |
9,10 |
8,63 |
8,85 |
3143 |
23.Jul / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
111,80 |
112,00 |
110,20 |
110,60 |
2743 |
23.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,90 |
|
73,30 |
73,30 |
72,40 |
72,60 |
346 |
23.Jul / 22:25 |
| LANXESS AG |
TRADE |
|
-0,27 |
|
15,22 |
15,71 |
15,00 |
15,13 |
38666 |
23.Jul / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,30 |
|
52,60 |
52,60 |
50,95 |
51,25 |
25097 |
23.Jul / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,80 |
|
13,95 |
14,00 |
13,40 |
13,35 |
3937 |
23.Jul / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
282 |
282 |
282 |
284 |
1 |
23.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,00 |
23,20 |
22,80 |
23,00 |
544 |
23.Jul / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,346 |
|
8,798 |
8,798 |
8,406 |
8,506 |
659865 |
23.Jul / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,20 |
14,25 |
14,10 |
14,15 |
506 |
23.Jul / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
3,60 |
3,60 |
3,60 |
3,66 |
51 |
23.Jul / 22:25 |
| MBB SE O.N. |
TRADE |
|
+4,40 |
|
183,60 |
188,80 |
183,60 |
188,20 |
874 |
23.Jul / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
4,12 |
4,12 |
4,02 |
4,16 |
1540 |
23.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,18 |
|
12,62 |
12,70 |
12,46 |
12,54 |
6851 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,145 |
1,145 |
1,105 |
1,135 |
7792 |
23.Jul / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
7,46 |
7,52 |
7,38 |
7,38 |
10849 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,75 |
|
27,80 |
27,80 |
26,80 |
27,00 |
11566 |
23.Jul / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,30 |
30,30 |
30,20 |
30,30 |
587 |
23.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
18,30 |
18,40 |
17,98 |
18,34 |
4973 |
23.Jul / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,66 |
2,66 |
2,66 |
2,58 |
4 |
23.Jul / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,20 |
18,60 |
18,20 |
18,60 |
0 |
23.Jul / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,045 |
|
1,510 |
1,795 |
1,510 |
1,670 |
12960 |
23.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,19 |
|
7,40 |
7,43 |
7,20 |
7,24 |
24882 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,13 |
|
8,21 |
8,34 |
8,20 |
8,23 |
21731 |
23.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,128 |
|
3,642 |
3,642 |
3,512 |
3,542 |
22986 |
23.Jul / 22:25 |
| PUMA SE |
TRADE |
|
-1,05 |
|
28,43 |
28,55 |
27,25 |
27,44 |
87669 |
23.Jul / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,80 |
|
23,00 |
23,60 |
22,60 |
23,00 |
212 |
23.Jul / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,50 |
13,50 |
13,40 |
13,40 |
678 |
23.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
+3,50 |
|
634,50 |
643,50 |
630,50 |
636,50 |
178 |
23.Jul / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-3,05 |
|
68,25 |
68,75 |
64,55 |
65,80 |
25943 |
23.Jul / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,90 |
12,90 |
12,50 |
12,40 |
212 |
23.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
32,10 |
32,50 |
31,60 |
31,75 |
13963 |
23.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
20,50 |
20,70 |
20,40 |
20,50 |
3386 |
23.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,60 |
|
53,50 |
54,50 |
52,00 |
52,35 |
7993 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,25 |
|
20,45 |
20,45 |
20,05 |
20,35 |
4055 |
23.Jul / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,35 |
|
69,25 |
69,65 |
66,25 |
67,35 |
23277 |
23.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,105 |
|
4,020 |
4,020 |
3,865 |
3,870 |
60569 |
23.Jul / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,90 |
|
71,15 |
71,15 |
68,80 |
69,25 |
2528 |
23.Jul / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,80 |
|
60,70 |
60,70 |
58,70 |
59,50 |
8344 |
23.Jul / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-2,12 |
|
15,60 |
15,60 |
13,30 |
13,36 |
190350 |
23.Jul / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,62 |
|
34,96 |
35,26 |
34,50 |
34,80 |
6065 |
23.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,14 |
|
11,62 |
11,78 |
11,38 |
11,48 |
13009 |
23.Jul / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,50 |
|
9,65 |
9,95 |
9,20 |
9,30 |
1431 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,29 |
|
13,17 |
13,25 |
12,86 |
12,96 |
33684 |
23.Jul / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,035 |
|
2,310 |
2,370 |
2,265 |
2,320 |
16996 |
23.Jul / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,70 |
|
113,40 |
114,00 |
111,90 |
113,10 |
3211 |
23.Jul / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,225 |
|
12,155 |
12,195 |
11,780 |
11,940 |
171327 |
23.Jul / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,42 |
|
12,44 |
12,84 |
12,42 |
12,72 |
15370 |
23.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+3,32 |
|
36,46 |
40,76 |
36,46 |
40,06 |
104608 |
23.Jul / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,70 |
|
43,35 |
44,05 |
42,65 |
43,00 |
806 |
23.Jul / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
+0,018 |
|
0,976 |
0,976 |
0,976 |
0,984 |
1241 |
23.Jul / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,75 |
15,80 |
15,50 |
15,70 |
6311 |
23.Jul / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,09 |
|
2,92 |
2,97 |
2,72 |
2,82 |
158 |
23.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,10 |
|
75,05 |
75,65 |
73,50 |
73,85 |
9655 |
23.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,60 |
|
59,45 |
61,05 |
58,30 |
58,70 |
5265 |
23.Jul / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,01 |
|
1,633 |
1,690 |
1,631 |
1,638 |
142372 |
23.Jul / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,10 |
|
89,95 |
92,15 |
89,05 |
89,35 |
2164 |
23.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,45 |
|
21,10 |
21,95 |
21,10 |
21,80 |
24774 |
23.Jul / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
37,60 |
38,30 |
37,30 |
37,40 |
751 |
23.Jul / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
15,45 |
15,45 |
14,90 |
14,95 |
1280 |
23.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
14,76 |
14,80 |
14,58 |
14,58 |
7378 |
23.Jul / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
44,20 |
45,00 |
44,10 |
44,90 |
545 |
23.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
