| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,365 |
1,405 |
1,320 |
1,335 |
10239 |
16.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,08 |
|
2,84 |
2,84 |
2,84 |
2,80 |
437 |
16.Jan / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,200 |
0,204 |
0,192 |
0,198 |
56728 |
16.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,50 |
|
10,10 |
10,40 |
10,00 |
10,20 |
1445 |
16.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,80 |
|
156,60 |
162,60 |
156,60 |
161,40 |
5852 |
16.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,25 |
|
42,00 |
42,85 |
41,50 |
42,15 |
2774 |
16.Jan / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,028 |
|
2,726 |
2,774 |
2,670 |
2,732 |
230809 |
16.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,02 |
|
12,18 |
12,28 |
12,06 |
12,18 |
2157 |
16.Jan / 22:26 |
| AURUBIS AG |
TRADE |
|
+2,00 |
|
146,90 |
150,10 |
145,00 |
147,90 |
14965 |
16.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
29,28 |
29,84 |
28,90 |
29,54 |
15864 |
16.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
7,98 |
8,00 |
7,78 |
8,08 |
3506 |
16.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,65 |
|
89,60 |
89,80 |
87,90 |
88,85 |
4613 |
16.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,05 |
|
17 |
19 |
17 |
18 |
3442 |
16.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,055 |
|
4,390 |
4,575 |
3,860 |
4,295 |
570741 |
16.Jan / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,50 |
|
31,56 |
31,94 |
31,02 |
31,26 |
4873 |
16.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,42 |
|
19,20 |
19,28 |
18,74 |
18,66 |
1495 |
16.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
2,17 |
2,17 |
2,03 |
2,12 |
13712 |
16.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
3,04 |
3,04 |
3,00 |
3,02 |
1050 |
16.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
0 |
|
115,90 |
118,70 |
115,90 |
117,00 |
9362 |
16.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,350 |
3,395 |
3,340 |
3,375 |
42410 |
16.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,38 |
2,49 |
2,38 |
2,44 |
7143 |
16.Jan / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,006 |
|
1,900 |
1,922 |
1,872 |
1,924 |
10413 |
16.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,40 |
|
15,80 |
16,30 |
15,65 |
15,75 |
721 |
16.Jan / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,400 |
4,440 |
4,400 |
4,445 |
1921 |
16.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
104,60 |
106,20 |
104,60 |
105,00 |
2012 |
16.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
16.Jan / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,20 |
|
76,35 |
77,55 |
75,75 |
77,35 |
10298 |
16.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,13 |
|
25,46 |
25,80 |
24,95 |
25,35 |
80207 |
16.Jan / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,01 |
|
2,33 |
2,33 |
2,26 |
2,30 |
8929 |
16.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,06 |
|
0,585 |
0,685 |
0,585 |
0,645 |
6370 |
16.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,50 |
|
37,50 |
37,65 |
37,15 |
37,25 |
6122 |
16.Jan / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,48 |
|
19,36 |
19,50 |
18,92 |
19,02 |
8272 |
16.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,13 |
|
10,71 |
10,95 |
10,62 |
10,82 |
390684 |
16.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
47,60 |
47,60 |
47,20 |
47,50 |
6 |
16.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,70 |
|
25,45 |
25,45 |
24,35 |
24,75 |
12069 |
16.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,035 |
|
1,760 |
1,760 |
1,760 |
1,795 |
1000 |
16.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,05 |
|
4,392 |
4,438 |
4,324 |
4,370 |
70502 |
16.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,35 |
|
23,40 |
23,75 |
23,20 |
23,65 |
20024 |
16.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,50 |
|
58,55 |
59,60 |
58,45 |
59,40 |
18017 |
16.Jan / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,19 |
|
4,41 |
4,41 |
4,21 |
4,22 |
995 |
16.Jan / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,015 |
|
4,335 |
4,360 |
4,305 |
4,330 |
14166 |
16.Jan / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,02 |
|
2,42 |
2,42 |
2,42 |
2,44 |
450 |
16.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,40 |
|
13,56 |
13,56 |
13,04 |
13,06 |
186340 |
16.Jan / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,60 |
|
41,75 |
42,00 |
41,30 |
41,50 |
16901 |
16.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,22 |
|
38,42 |
39,06 |
38,20 |
38,70 |
20587 |
16.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,80 |
|
80,30 |
82,90 |
80,00 |
82,60 |
3816 |
16.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,70 |
|
72,90 |
75,65 |
72,90 |
74,50 |
9715 |
16.Jan / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,52 |
|
36,92 |
37,84 |
36,89 |
37,67 |
105657 |
16.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
31,40 |
31,45 |
30,90 |
31,25 |
6637 |
16.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,16 |
|
40,08 |
40,10 |
39,40 |
39,62 |
5718 |
16.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,052 |
|
0,337 |
0,423 |
0,337 |
0,383 |
1042 |
16.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
61,60 |
61,95 |
61,05 |
61,35 |
3004 |
16.Jan / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
-0,58 |
|
26,30 |
26,30 |
25,22 |
25,74 |
56210 |
16.Jan / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
14,95 |
15,30 |
14,95 |
15,10 |
709 |
16.Jan / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,293 |
0,305 |
0,291 |
0,300 |
56884 |
16.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
6,05 |
6,05 |
5,90 |
6,00 |
1271 |
16.Jan / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,91 |
9,91 |
9,83 |
9,87 |
12806 |
16.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
15,70 |
15,78 |
15,46 |
15,74 |
27589 |
16.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,49 |
4,53 |
4,38 |
4,49 |
1616 |
16.Jan / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0486 |
|
1,9840 |
2,0045 |
1,9444 |
1,9648 |
35094 |
16.Jan / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,625 |
4,670 |
4,590 |
4,605 |
68080 |
16.Jan / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,60 |
22,60 |
22,60 |
22,80 |
293 |
16.Jan / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,50 |
|
123,60 |
123,80 |
119,70 |
120,20 |
3284 |
16.Jan / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,60 |
|
20,90 |
21,30 |
20,70 |
20,80 |
251 |
16.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,065 |
|
1,998 |
2,065 |
1,972 |
2,050 |
577964 |
16.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,60 |
|
80,00 |
80,30 |
79,70 |
80,00 |
119 |
16.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,006 |
|
5,802 |
5,888 |
5,682 |
5,824 |
117749 |
16.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,55 |
|
67,70 |
68,15 |
67,60 |
68,00 |
2313 |
16.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
1,54 |
1,54 |
1,53 |
1,59 |
250 |
16.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+5,20 |
|
369,20 |
376,60 |
367,40 |
372,80 |
9071 |
16.Jan / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,05 |
|
1,600 |
1,605 |
1,600 |
1,620 |
27100 |
16.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
81,70 |
82,90 |
80,10 |
81,80 |
4504 |
16.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,36 |
|
34,81 |
35,19 |
34,61 |
35,06 |
16430 |
16.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,60 |
|
125,40 |
127,40 |
125,20 |
126,60 |
1486 |
16.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
30,55 |
31,40 |
30,55 |
31,10 |
8911 |
16.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,38 |
|
8,56 |
9,07 |
8,45 |
8,83 |
5672 |
16.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,20 |
|
60,70 |
62,00 |
60,60 |
61,60 |
2327 |
16.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,46 |
|
36,88 |
37,40 |
36,64 |
37,02 |
8270 |
16.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,52 |
|
13,76 |
13,80 |
13,15 |
13,27 |
96365 |
16.Jan / 22:26 |
| KION GROUP AG |
TRADE |
|
-0,40 |
|
65,00 |
65,20 |
63,70 |
64,00 |
3582 |
16.Jan / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+2,42 |
|
10,72 |
11,18 |
10,72 |
11,02 |
3990176 |
16.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,18 |
|
13,10 |
13,36 |
12,92 |
13,50 |
2494 |
16.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,20 |
|
100,10 |
100,70 |
99,20 |
100,60 |
3232 |
16.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,28 |
|
10,46 |
10,46 |
10,12 |
10,20 |
3969 |
16.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
141,80 |
143,00 |
141,80 |
142,80 |
1340 |
16.Jan / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
72,20 |
73,00 |
72,20 |
72,70 |
1498 |
16.Jan / 22:26 |
| LANXESS AG |
TRADE |
|
-0,58 |
|
18,47 |
18,47 |
17,53 |
17,80 |
51037 |
16.Jan / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,75 |
|
64,40 |
65,10 |
64,10 |
64,35 |
6397 |
16.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
15,25 |
15,40 |
15,15 |
15,25 |
8418 |
16.Jan / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-8,00 |
|
274 |
274 |
266 |
268 |
192 |
16.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
12,80 |
12,80 |
12,00 |
12,60 |
600 |
15.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,05 |
|
8,400 |
8,454 |
8,316 |
8,354 |
387604 |
16.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,40 |
13,90 |
13,30 |
13,65 |
3751 |
16.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
4,29 |
4,44 |
4,29 |
4,45 |
1118 |
16.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
|
-4,00 |
|
206,00 |
206,00 |
200,50 |
202,50 |
558 |
16.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,82 |
4,00 |
3,78 |
3,90 |
18985 |
16.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
15,22 |
15,28 |
14,76 |
15,10 |
7852 |
16.Jan / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,28 |
1,30 |
1,28 |
1,27 |
12005 |
16.Jan / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,05 |
|
7,40 |
7,48 |
7,36 |
7,38 |
33261 |
16.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,20 |
|
34,45 |
34,80 |
32,55 |
33,15 |
33792 |
16.Jan / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
31,20 |
31,80 |
30,80 |
31,30 |
1186 |
16.Jan / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,84 |
|
15,68 |
15,68 |
14,62 |
14,84 |
29090 |
16.Jan / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,05 |
|
3,11 |
3,11 |
3,11 |
3,20 |
646 |
16.Jan / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,60 |
20,80 |
21,00 |
0 |
16.Jan / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,07 |
|
1,880 |
2,000 |
1,785 |
1,925 |
4715 |
16.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
8,30 |
8,33 |
8,21 |
8,29 |
6609 |
16.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,12 |
|
8,42 |
8,52 |
8,28 |
8,32 |
17838 |
16.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,036 |
|
4,812 |
4,888 |
4,804 |
4,854 |
44876 |
16.Jan / 22:26 |
| PUMA SE |
TRADE |
|
+0,12 |
|
21,85 |
22,18 |
21,70 |
22,06 |
138459 |
16.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,80 |
|
29,00 |
29,40 |
27,20 |
28,00 |
5021 |
16.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
15,10 |
15,10 |
14,40 |
14,70 |
1150 |
16.Jan / 22:26 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
659,50 |
667,00 |
656,00 |
662,00 |
227 |
16.Jan / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,70 |
|
65,55 |
65,75 |
62,70 |
64,50 |
96884 |
16.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
13,20 |
13,20 |
12,90 |
12,80 |
1323 |
16.Jan / 22:26 |
| RTL GROUP |
TRADE |
|
-0,30 |
|
36,30 |
36,30 |
35,75 |
35,85 |
39593 |
16.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
16,90 |
17,16 |
16,82 |
17,00 |
17318 |
16.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,06 |
|
46,78 |
48,00 |
46,42 |
46,62 |
27729 |
16.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,02 |
|
14,94 |
15,16 |
14,94 |
15,04 |
16234 |
16.Jan / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,60 |
|
85,95 |
86,45 |
85,10 |
86,00 |
3127 |
16.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,10 |
|
3,745 |
3,745 |
3,525 |
3,630 |
315877 |
16.Jan / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
-0,70 |
|
69,40 |
69,45 |
67,40 |
67,95 |
18111 |
16.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
54,10 |
54,20 |
52,90 |
53,70 |
14330 |
16.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
20,40 |
20,65 |
20,00 |
20,30 |
9234 |
16.Jan / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,10 |
|
35,95 |
36,25 |
35,10 |
36,00 |
29883 |
16.Jan / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,05 |
|
9,510 |
9,695 |
9,430 |
9,585 |
38325 |
16.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,35 |
|
13,10 |
13,95 |
11,80 |
12,35 |
6065 |
16.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,15 |
|
14,39 |
14,45 |
14,25 |
14,33 |
7684 |
16.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
3,855 |
3,945 |
3,785 |
3,815 |
26952 |
16.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+1,70 |
|
109,30 |
111,40 |
109,30 |
111,40 |
4237 |
16.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,075 |
|
10,455 |
10,560 |
10,265 |
10,285 |
376271 |
16.Jan / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
10,62 |
10,88 |
10,62 |
10,88 |
8794 |
16.Jan / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
31,12 |
31,20 |
30,88 |
31,08 |
6747 |
16.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,25 |
|
36,00 |
36,35 |
35,25 |
35,50 |
3086 |
16.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,28 |
1,28 |
1,19 |
1,23 |
4437 |
16.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
17,25 |
17,40 |
17,00 |
17,05 |
5288 |
16.Jan / 22:26 |
| FAMICORD AG |
TRADE |
|
0 |
|
5,80 |
5,85 |
5,70 |
5,80 |
1793 |
16.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,10 |
|
102,50 |
103,20 |
100,60 |
101,40 |
9394 |
16.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,90 |
|
85,10 |
85,70 |
83,20 |
84,30 |
3983 |
16.Jan / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,014 |
|
2,574 |
2,592 |
2,542 |
2,544 |
88265 |
16.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,10 |
|
72,80 |
73,70 |
70,60 |
71,25 |
13650 |
16.Jan / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
23,90 |
24,45 |
23,75 |
23,85 |
8882 |
16.Jan / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
49,20 |
49,50 |
48,70 |
48,80 |
867 |
16.Jan / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+1,65 |
|
11,55 |
13,80 |
11,55 |
13,60 |
32296 |
16.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,84 |
15,10 |
14,84 |
14,90 |
5364 |
16.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
51,00 |
51,40 |
50,40 |
50,20 |
240 |
16.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
