| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,005 |
|
1,155 |
1,155 |
1,120 |
1,140 |
15765 |
12.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,62 |
2,62 |
2,62 |
2,70 |
400 |
12.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0055 |
|
0,1620 |
0,1695 |
0,1620 |
0,1630 |
22325 |
12.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
10,30 |
10,70 |
10,30 |
10,90 |
524 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,00 |
|
163,90 |
166,30 |
163,40 |
165,30 |
1823 |
12.Mai / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,25 |
|
24,45 |
24,45 |
23,45 |
24,00 |
3040 |
12.Mai / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,004 |
|
2,518 |
2,520 |
2,442 |
2,502 |
95025 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,90 |
12,35 |
12,95 |
9166 |
12.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
+4,00 |
|
194,90 |
200,80 |
191,30 |
197,80 |
11750 |
12.Mai / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,14 |
|
18,60 |
18,60 |
17,77 |
18,33 |
63466 |
12.Mai / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,16 |
|
6,72 |
6,72 |
6,46 |
6,60 |
2503 |
12.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,20 |
|
80,60 |
80,95 |
79,60 |
81,00 |
44501 |
12.Mai / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,25 |
|
14,45 |
14,45 |
13,00 |
13,05 |
107 |
12.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,075 |
|
2,750 |
2,755 |
2,630 |
2,705 |
25870 |
12.Mai / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,70 |
|
34,75 |
34,80 |
34,05 |
34,10 |
3151 |
12.Mai / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,54 |
|
10,10 |
10,20 |
9,62 |
9,80 |
10372 |
12.Mai / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
2,71 |
2,74 |
2,60 |
2,66 |
15201 |
12.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,84 |
2,84 |
2,80 |
2,81 |
1400 |
12.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-3,75 |
|
101,10 |
101,10 |
97,10 |
98,10 |
4767 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,045 |
|
3,025 |
3,060 |
2,980 |
3,015 |
104381 |
12.Mai / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,12 |
|
3,42 |
3,49 |
3,18 |
3,33 |
33609 |
12.Mai / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,07 |
|
1,335 |
1,335 |
1,185 |
1,275 |
56549 |
12.Mai / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
18,35 |
18,65 |
18,35 |
18,65 |
414 |
12.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,03 |
|
4,165 |
4,165 |
4,165 |
4,180 |
450 |
12.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,10 |
|
98,90 |
98,90 |
95,50 |
98,00 |
2274 |
12.Mai / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,40 |
|
55,10 |
55,75 |
54,00 |
55,45 |
15278 |
12.Mai / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,27 |
|
22,96 |
24,86 |
22,36 |
24,33 |
397682 |
12.Mai / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,58 |
2,58 |
2,38 |
2,52 |
14851 |
12.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,006 |
|
0,358 |
0,358 |
0,358 |
0,364 |
100 |
12.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,50 |
|
46,50 |
47,05 |
46,05 |
46,30 |
2632 |
12.Mai / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,32 |
|
20,15 |
20,15 |
19,48 |
19,58 |
3712 |
12.Mai / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
10,63 |
10,85 |
10,59 |
10,75 |
114377 |
12.Mai / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,30 |
48,30 |
48,00 |
48,10 |
191 |
12.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,10 |
25,40 |
25,05 |
25,15 |
3558 |
12.Mai / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,05 |
|
1,58 |
1,58 |
1,48 |
1,54 |
4050 |
12.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,146 |
|
3,406 |
3,406 |
3,192 |
3,222 |
271299 |
12.Mai / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,55 |
|
21,70 |
22,60 |
21,10 |
21,90 |
32433 |
12.Mai / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,85 |
|
60,05 |
60,55 |
59,45 |
59,80 |
22306 |
12.Mai / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,47 |
3,48 |
3,43 |
3,47 |
3004 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,14 |
|
5,83 |
6,12 |
5,75 |
5,84 |
10767 |
12.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,92 |
0 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,36 |
|
17,87 |
17,89 |
17,37 |
17,59 |
68045 |
12.Mai / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
41,80 |
41,85 |
41,35 |
41,50 |
18802 |
12.Mai / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,40 |
|
30,48 |
31,00 |
30,02 |
30,30 |
14231 |
12.Mai / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-12,40 |
|
82,00 |
82,00 |
69,80 |
70,55 |
23662 |
12.Mai / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,55 |
|
69,40 |
69,90 |
68,85 |
70,10 |
2827 |
12.Mai / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,69 |
|
37,11 |
38,30 |
37,11 |
37,96 |
17897 |
12.Mai / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
30,90 |
31,00 |
30,20 |
30,65 |
4378 |
12.Mai / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,18 |
|
37,46 |
37,72 |
37,24 |
37,50 |
5401 |
12.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,019 |
|
0,346 |
0,366 |
0,345 |
0,325 |
11312 |
12.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
57,40 |
57,40 |
55,50 |
56,50 |
18226 |
12.Mai / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,78 |
|
27,84 |
28,82 |
27,58 |
28,48 |
121163 |
12.Mai / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,85 |
14,90 |
14,55 |
14,55 |
2974 |
12.Mai / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,491 |
0,491 |
0,481 |
0,488 |
86891 |
12.Mai / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,10 |
8,10 |
8,10 |
8,10 |
400 |
12.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,10 |
|
9,28 |
9,59 |
9,18 |
9,51 |
17715 |
12.Mai / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
12,20 |
12,46 |
12,06 |
12,38 |
52392 |
12.Mai / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,48 |
|
4,46 |
4,88 |
4,24 |
4,66 |
9328 |
12.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,052 |
|
1,950 |
1,964 |
1,908 |
1,916 |
19734 |
12.Mai / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
5,14 |
5,14 |
5,05 |
5,13 |
81202 |
12.Mai / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,50 |
21,70 |
3112 |
12.Mai / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,50 |
|
116,00 |
118,20 |
115,90 |
117,50 |
2118 |
12.Mai / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,40 |
20,40 |
19,85 |
19,95 |
1011 |
12.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,018 |
|
1,410 |
1,425 |
1,391 |
1,396 |
532464 |
12.Mai / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,00 |
|
71,10 |
72,10 |
71,10 |
71,80 |
188 |
12.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,184 |
|
4,155 |
4,167 |
3,992 |
4,088 |
188529 |
12.Mai / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
59,20 |
59,90 |
59,05 |
59,70 |
2335 |
12.Mai / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,905 |
1,010 |
0,905 |
0,975 |
6232 |
12.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-35,00 |
|
532,00 |
534,50 |
494,00 |
500,50 |
28699 |
12.Mai / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,025 |
|
1,290 |
1,330 |
1,290 |
1,335 |
1636 |
12.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
78,60 |
79,70 |
77,80 |
77,90 |
2619 |
12.Mai / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,43 |
|
36,11 |
36,23 |
35,59 |
36,13 |
5968 |
12.Mai / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,00 |
|
78,00 |
79,45 |
75,80 |
78,65 |
5323 |
12.Mai / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,60 |
|
31,85 |
31,85 |
30,55 |
31,40 |
14458 |
12.Mai / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,32 |
|
8,64 |
8,92 |
8,54 |
8,80 |
115 |
12.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
52,30 |
52,40 |
52,00 |
52,10 |
428 |
12.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,34 |
|
25,54 |
25,64 |
24,96 |
25,28 |
34200 |
12.Mai / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,31 |
|
15,02 |
15,68 |
15,02 |
15,51 |
40903 |
12.Mai / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,00 |
|
46,92 |
46,92 |
45,69 |
46,14 |
9136 |
12.Mai / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,54 |
12,60 |
12,48 |
12,50 |
3663 |
12.Mai / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,74 |
|
11,74 |
12,56 |
11,28 |
12,38 |
8009 |
12.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,50 |
|
102,10 |
103,00 |
101,00 |
101,90 |
544 |
12.Mai / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,49 |
|
8,97 |
9,59 |
8,87 |
9,53 |
6533 |
12.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
123,00 |
123,60 |
122,00 |
122,80 |
2031 |
12.Mai / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-2,00 |
|
77,50 |
77,50 |
73,20 |
76,40 |
1116 |
12.Mai / 22:25 |
| LANXESS AG |
TRADE |
|
-0,13 |
|
18,42 |
18,50 |
18,03 |
18,15 |
20302 |
12.Mai / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,60 |
|
59,20 |
59,20 |
58,15 |
58,90 |
9489 |
12.Mai / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,30 |
|
16,95 |
17,25 |
16,80 |
17,10 |
2689 |
12.Mai / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
278 |
278 |
278 |
278 |
15 |
12.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
17,30 |
0 |
11.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,12 |
|
8,260 |
8,540 |
8,222 |
8,464 |
1297789 |
12.Mai / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,45 |
14,45 |
14,40 |
14,35 |
554 |
12.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
3,88 |
3,99 |
3,88 |
3,89 |
4073 |
12.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
-21,70 |
|
216,00 |
216,50 |
193,80 |
195,80 |
1541 |
12.Mai / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
3,56 |
3,60 |
3,54 |
3,60 |
2759 |
12.Mai / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-1,86 |
|
14,84 |
14,84 |
12,72 |
12,88 |
75194 |
12.Mai / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,325 |
1,325 |
1,220 |
1,260 |
13199 |
12.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,16 |
|
7,89 |
7,95 |
7,78 |
7,85 |
21209 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
26,45 |
26,75 |
26,00 |
26,25 |
34357 |
12.Mai / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,50 |
30,60 |
30,40 |
30,70 |
847 |
12.Mai / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
16,64 |
16,66 |
16,38 |
16,52 |
10468 |
12.Mai / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,60 |
2,60 |
2,56 |
2,70 |
202 |
12.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
21,00 |
20,60 |
20,80 |
0 |
12.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,08 |
|
1,720 |
1,765 |
1,685 |
1,760 |
228 |
12.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
7,65 |
7,79 |
7,33 |
7,55 |
25918 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,06 |
8,06 |
7,61 |
7,97 |
15513 |
12.Mai / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,114 |
|
3,926 |
3,972 |
3,802 |
3,854 |
69522 |
12.Mai / 22:25 |
| PUMA SE |
TRADE |
|
-0,54 |
|
24,86 |
25,28 |
24,26 |
24,47 |
49080 |
12.Mai / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
26,20 |
26,20 |
26,20 |
26,40 |
50 |
12.Mai / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,50 |
|
12,70 |
12,70 |
12,00 |
12,20 |
1141 |
12.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
0 |
|
636,50 |
646,50 |
636,50 |
643,50 |
273 |
12.Mai / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,14 |
|
47,20 |
47,48 |
45,54 |
45,88 |
22911 |
12.Mai / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,70 |
12,40 |
12,40 |
691 |
12.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
-2,30 |
|
32,35 |
32,50 |
30,05 |
30,30 |
102265 |
12.Mai / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,48 |
|
19,54 |
19,60 |
19,22 |
19,20 |
2332 |
12.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,75 |
|
50,10 |
55,85 |
49,90 |
53,30 |
43584 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,06 |
|
15,76 |
16,04 |
15,56 |
15,66 |
12479 |
12.Mai / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+3,15 |
|
70,65 |
74,70 |
68,65 |
73,20 |
17854 |
12.Mai / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,13 |
|
4,700 |
4,705 |
4,455 |
4,545 |
82664 |
12.Mai / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
69,45 |
69,90 |
68,35 |
68,80 |
8227 |
12.Mai / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
60,00 |
61,00 |
59,80 |
60,80 |
6772 |
12.Mai / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,50 |
|
18,16 |
18,16 |
17,64 |
17,76 |
7690 |
12.Mai / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,78 |
|
38,98 |
40,74 |
38,12 |
39,86 |
30542 |
12.Mai / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,26 |
|
11,40 |
11,40 |
10,90 |
11,12 |
54044 |
12.Mai / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
9,90 |
9,90 |
9,90 |
10,00 |
89 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,16 |
|
14,78 |
15,06 |
14,46 |
14,99 |
25125 |
12.Mai / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,690 |
2,695 |
2,490 |
2,570 |
16468 |
12.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
106,00 |
106,70 |
104,40 |
105,30 |
32508 |
12.Mai / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,167 |
|
10,015 |
10,395 |
9,768 |
9,940 |
284006 |
12.Mai / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,34 |
|
9,98 |
10,18 |
9,72 |
9,92 |
13151 |
12.Mai / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,86 |
|
33,14 |
33,48 |
32,36 |
32,54 |
10512 |
12.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,75 |
|
44,20 |
45,10 |
43,50 |
43,65 |
3717 |
12.Mai / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,025 |
1,030 |
1,025 |
1,050 |
1259 |
12.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
16,55 |
16,75 |
16,00 |
16,60 |
11411 |
12.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
4,14 |
4,14 |
3,98 |
4,10 |
396 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,35 |
|
89,85 |
90,00 |
88,80 |
89,25 |
9914 |
12.Mai / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,65 |
|
74,05 |
74,30 |
71,15 |
71,55 |
2762 |
12.Mai / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,03 |
|
2,348 |
2,368 |
2,300 |
2,302 |
53323 |
12.Mai / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,35 |
|
96,20 |
96,75 |
94,70 |
95,95 |
7287 |
12.Mai / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,06 |
|
19,22 |
19,36 |
18,76 |
19,30 |
17975 |
12.Mai / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+1,00 |
|
42,30 |
43,50 |
41,50 |
43,30 |
4989 |
12.Mai / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,95 |
|
13,55 |
14,90 |
13,55 |
14,80 |
3412 |
12.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
15,10 |
15,22 |
14,74 |
14,80 |
15520 |
12.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
49,20 |
49,20 |
48,60 |
49,00 |
496 |
12.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
