| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,355 |
1,355 |
1,310 |
1,355 |
775 |
17.Nov / 09:31 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
-0,02 |
|
6,60 |
6,62 |
6,60 |
6,65 |
284 |
06.Nov / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,96 |
2,96 |
2,96 |
2,96 |
2000 |
17.Nov / 09:40 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,001 |
|
0,231 |
0,231 |
0,221 |
0,221 |
14415 |
17.Nov / 09:54 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
10,00 |
10,00 |
10,00 |
9,85 |
2185 |
14.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
133,20 |
133,20 |
131,80 |
133,00 |
425 |
17.Nov / 09:54 |
| AMADEUS FIRE AG |
TRADE |
|
+0,30 |
|
50,50 |
50,50 |
50,00 |
50,50 |
123 |
17.Nov / 10:00 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,022 |
|
3,122 |
3,154 |
3,112 |
3,150 |
18682 |
17.Nov / 09:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,12 |
|
11,78 |
11,86 |
11,78 |
11,86 |
285 |
17.Nov / 09:42 |
| AURUBIS AG |
TRADE |
|
-0,10 |
|
111,00 |
111,70 |
110,90 |
111,00 |
402 |
17.Nov / 09:46 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,44 |
|
25,82 |
26,28 |
25,64 |
26,16 |
9842 |
17.Nov / 09:51 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
9,16 |
9,20 |
8,88 |
9,20 |
411 |
17.Nov / 09:31 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,10 |
|
81,10 |
81,40 |
81,05 |
81,25 |
4497 |
17.Nov / 09:46 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,55 |
|
12,00 |
12,05 |
11,95 |
12,05 |
459 |
17.Nov / 09:04 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,690 |
2,705 |
2,605 |
2,615 |
132065 |
17.Nov / 10:01 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
27,98 |
28,00 |
27,62 |
28,00 |
2603 |
17.Nov / 09:34 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,28 |
|
18,48 |
18,48 |
18,48 |
18,48 |
1 |
17.Nov / 09:31 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,43 |
2,50 |
2,41 |
2,41 |
5735 |
17.Nov / 09:53 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,14 |
|
3,20 |
3,29 |
3,20 |
3,29 |
658 |
17.Nov / 09:31 |
| BILFINGER SE O.N. |
TRADE |
|
+3,05 |
|
96,95 |
100,30 |
96,00 |
100,10 |
5416 |
17.Nov / 09:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,265 |
3,330 |
3,255 |
3,300 |
12604 |
17.Nov / 09:36 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,36 |
|
2,68 |
2,91 |
2,61 |
2,91 |
77136 |
17.Nov / 10:01 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,018 |
|
1,902 |
1,920 |
1,900 |
1,902 |
8989 |
17.Nov / 09:17 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,70 |
|
11,45 |
11,50 |
11,45 |
11,50 |
203 |
17.Nov / 08:20 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,410 |
4,460 |
4,405 |
4,420 |
4312 |
17.Nov / 09:56 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,20 |
|
98,10 |
100,20 |
98,00 |
100,00 |
389 |
17.Nov / 09:52 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
17.Nov / 09:45 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,55 |
|
79,00 |
79,15 |
78,50 |
78,50 |
523 |
17.Nov / 09:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,435 |
|
17,025 |
17,150 |
16,300 |
16,590 |
68478 |
17.Nov / 10:01 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,05 |
2,10 |
1,94 |
2,10 |
2537 |
17.Nov / 09:31 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,066 |
|
0,560 |
0,560 |
0,560 |
0,560 |
112 |
17.Nov / 09:05 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
34,20 |
34,55 |
34,20 |
34,35 |
921 |
17.Nov / 09:44 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
18,52 |
18,68 |
18,52 |
18,54 |
218 |
17.Nov / 09:46 |
| DEUTZ AG O.N. |
TRADE |
|
+0,025 |
|
7,660 |
7,795 |
7,630 |
7,780 |
27272 |
17.Nov / 10:01 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,70 |
46,70 |
46,70 |
46,70 |
57 |
17.Nov / 08:15 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,45 |
|
23,85 |
24,20 |
23,80 |
24,20 |
1807 |
17.Nov / 09:58 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,01 |
|
1,910 |
1,910 |
1,910 |
1,910 |
12 |
17.Nov / 09:31 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,012 |
|
4,068 |
4,070 |
4,018 |
4,038 |
28583 |
17.Nov / 10:01 |
| DUERR AG O.N. |
TRADE |
|
-0,15 |
|
20,50 |
20,60 |
20,25 |
20,25 |
3368 |
17.Nov / 09:48 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,30 |
|
53,10 |
53,65 |
52,35 |
53,55 |
6289 |
17.Nov / 09:37 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,10 |
|
6,30 |
6,30 |
6,30 |
6,30 |
32 |
17.Nov / 09:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
3,995 |
4,005 |
3,935 |
4,005 |
3726 |
17.Nov / 09:31 |
| ELUMEO SE |
TRADE |
|
+0,06 |
|
2,32 |
2,44 |
2,32 |
2,44 |
5 |
17.Nov / 08:04 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,14 |
|
13,88 |
13,90 |
13,67 |
13,67 |
34251 |
17.Nov / 10:01 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
44,05 |
44,20 |
43,60 |
43,70 |
2145 |
17.Nov / 09:59 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,20 |
|
31,08 |
31,60 |
31,02 |
31,28 |
5137 |
17.Nov / 09:56 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,40 |
|
83,50 |
85,00 |
83,20 |
85,00 |
697 |
17.Nov / 09:55 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,80 |
|
76,90 |
77,30 |
76,40 |
76,40 |
477 |
17.Nov / 09:42 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,21 |
|
40,30 |
40,64 |
40,11 |
40,30 |
2239 |
17.Nov / 10:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
30,75 |
30,85 |
30,60 |
30,80 |
140 |
17.Nov / 09:31 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,22 |
|
39,02 |
39,02 |
38,82 |
38,82 |
1200 |
17.Nov / 09:55 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,051 |
|
0,502 |
0,502 |
0,502 |
0,451 |
220 |
14.Nov / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,10 |
|
58,90 |
58,90 |
58,55 |
58,60 |
470 |
17.Nov / 09:59 |
| GERRESHEIMER AG |
TRADE |
|
-0,46 |
|
24,88 |
24,90 |
24,22 |
24,22 |
6303 |
17.Nov / 10:00 |
| GESCO SE NA O.N. |
TRADE |
|
+0,40 |
|
14,30 |
14,50 |
14,10 |
14,50 |
265 |
17.Nov / 09:31 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,276 |
0,276 |
0,276 |
0,276 |
4297 |
17.Nov / 09:03 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
6,25 |
6,25 |
6,15 |
6,25 |
767 |
14.Nov / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
0 |
|
10,56 |
10,64 |
10,52 |
10,64 |
1633 |
17.Nov / 09:34 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,18 |
|
14,16 |
14,30 |
14,16 |
14,30 |
2757 |
17.Nov / 09:56 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,86 |
4,93 |
4,84 |
4,84 |
952 |
17.Nov / 09:43 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0105 |
|
2,0805 |
2,1260 |
2,0805 |
2,1260 |
30616 |
17.Nov / 09:31 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,630 |
4,680 |
4,630 |
4,665 |
21583 |
17.Nov / 10:01 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
20,80 |
21,20 |
20,80 |
21,00 |
1885 |
17.Nov / 09:35 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,70 |
|
114,40 |
115,40 |
112,20 |
112,20 |
876 |
17.Nov / 09:58 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,15 |
|
19,85 |
20,10 |
19,85 |
20,10 |
1311 |
17.Nov / 09:35 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,01 |
|
2,005 |
2,025 |
1,972 |
1,974 |
48060 |
17.Nov / 09:53 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
80,60 |
80,90 |
80,60 |
80,90 |
42 |
17.Nov / 09:31 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,07 |
|
5,752 |
5,818 |
5,660 |
5,818 |
39646 |
17.Nov / 10:00 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
65,85 |
66,05 |
65,50 |
65,55 |
892 |
17.Nov / 09:40 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,06 |
|
1,58 |
1,71 |
1,58 |
1,71 |
149 |
17.Nov / 09:08 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+4,40 |
|
284,80 |
289,40 |
284,80 |
288,40 |
1546 |
17.Nov / 10:00 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,045 |
|
1,585 |
1,585 |
1,585 |
1,585 |
100 |
17.Nov / 09:31 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,70 |
|
85,00 |
85,30 |
84,70 |
84,70 |
215 |
17.Nov / 09:34 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,31 |
|
37,21 |
37,52 |
36,93 |
37,00 |
1147 |
17.Nov / 10:01 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,20 |
|
109,80 |
109,80 |
107,20 |
108,20 |
1240 |
17.Nov / 09:58 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
25,45 |
25,60 |
25,45 |
25,60 |
1935 |
17.Nov / 09:54 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,29 |
|
8,20 |
8,28 |
7,85 |
8,28 |
1370 |
17.Nov / 09:31 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
52,80 |
52,80 |
52,10 |
52,40 |
21 |
17.Nov / 09:31 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,62 |
|
31,90 |
32,74 |
31,88 |
32,66 |
11257 |
17.Nov / 10:01 |
| K+S AG NA O.N. |
TRADE |
|
-0,27 |
|
11,57 |
11,68 |
11,47 |
11,51 |
12856 |
17.Nov / 09:59 |
| KION GROUP AG |
TRADE |
|
+1,10 |
|
62,00 |
63,25 |
62,00 |
63,20 |
1993 |
17.Nov / 09:49 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,01 |
|
5,31 |
5,36 |
5,27 |
5,32 |
5571 |
17.Nov / 09:52 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
14,36 |
14,36 |
14,36 |
14,36 |
29 |
17.Nov / 09:31 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,25 |
|
84,65 |
85,00 |
84,65 |
84,65 |
245 |
17.Nov / 09:29 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,02 |
|
10,18 |
10,24 |
10,04 |
10,18 |
396 |
17.Nov / 09:35 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
126,00 |
126,40 |
125,60 |
126,00 |
658 |
17.Nov / 09:59 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
66,00 |
66,40 |
65,70 |
65,70 |
198 |
17.Nov / 09:37 |
| LANXESS AG |
TRADE |
|
-0,28 |
|
17,80 |
17,94 |
17,50 |
17,53 |
7224 |
17.Nov / 10:01 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,35 |
|
64,15 |
64,30 |
63,60 |
64,00 |
1254 |
17.Nov / 09:53 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
15,15 |
15,15 |
15,15 |
15,15 |
455 |
17.Nov / 09:38 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
242 |
242 |
242 |
242 |
5 |
17.Nov / 07:30 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
12,10 |
12,10 |
11,70 |
11,70 |
120 |
17.Nov / 09:07 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,102 |
|
7,846 |
7,894 |
7,722 |
7,736 |
112462 |
17.Nov / 09:59 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
12,60 |
13,15 |
12,60 |
12,80 |
774 |
17.Nov / 09:57 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
5,20 |
5,20 |
5,20 |
5,34 |
3 |
14.Nov / 22:26 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
182,20 |
183,40 |
182,20 |
183,40 |
107 |
17.Nov / 09:31 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,52 |
3,52 |
3,52 |
3,52 |
3 |
17.Nov / 09:31 |
| MEDIOS AG O.N. |
TRADE |
|
-0,64 |
|
14,62 |
14,62 |
14,02 |
14,02 |
6978 |
17.Nov / 10:00 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,425 |
1,600 |
1,410 |
1,475 |
3450 |
17.Nov / 09:31 |
| MLP SE INH. O.N. |
TRADE |
|
-0,09 |
|
6,45 |
6,49 |
6,43 |
6,45 |
6217 |
17.Nov / 09:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,55 |
|
28,00 |
28,15 |
27,50 |
27,85 |
2822 |
17.Nov / 09:57 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
31,50 |
31,50 |
31,40 |
31,40 |
488 |
17.Nov / 09:31 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
13,32 |
13,34 |
13,22 |
13,26 |
1179 |
17.Nov / 09:31 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,70 |
2,70 |
2,70 |
2,70 |
300 |
17.Nov / 09:06 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
19,10 |
19,10 |
19,00 |
19,00 |
0 |
17.Nov / 09:45 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,06 |
|
2,05 |
2,17 |
2,05 |
2,05 |
1179 |
17.Nov / 08:46 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,40 |
7,40 |
7,33 |
7,36 |
702 |
17.Nov / 09:31 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
7,36 |
7,50 |
7,12 |
7,34 |
29295 |
17.Nov / 09:58 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,072 |
|
4,988 |
5,070 |
4,948 |
4,948 |
10583 |
17.Nov / 10:01 |
| PUMA SE |
TRADE |
|
-0,04 |
|
16,335 |
16,370 |
15,905 |
16,210 |
68758 |
17.Nov / 10:00 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
28,40 |
28,40 |
28,40 |
28,40 |
300 |
17.Nov / 07:30 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
15,20 |
15,20 |
15,20 |
15,20 |
90 |
17.Nov / 09:04 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
633,50 |
633,50 |
627,50 |
629,50 |
55 |
17.Nov / 09:47 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,55 |
|
61,85 |
61,95 |
61,25 |
61,25 |
2755 |
17.Nov / 09:55 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,20 |
12,20 |
12,00 |
12,20 |
140 |
14.Nov / 22:26 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
33,40 |
33,50 |
33,25 |
33,45 |
2686 |
17.Nov / 09:53 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
13,96 |
14,00 |
13,84 |
13,84 |
4224 |
17.Nov / 10:01 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,48 |
|
28,98 |
29,80 |
28,82 |
29,66 |
2989 |
17.Nov / 09:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
18,92 |
19,18 |
18,70 |
18,90 |
2304 |
17.Nov / 09:56 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,30 |
|
88,40 |
88,40 |
87,45 |
87,60 |
770 |
17.Nov / 09:41 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,055 |
|
2,660 |
2,670 |
2,620 |
2,620 |
17856 |
17.Nov / 10:01 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
73,00 |
73,00 |
71,90 |
72,50 |
1953 |
17.Nov / 09:59 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
53,40 |
53,40 |
52,70 |
53,00 |
2998 |
17.Nov / 10:00 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,08 |
|
19,98 |
19,98 |
19,70 |
19,86 |
2944 |
17.Nov / 09:56 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,20 |
|
34,80 |
34,85 |
34,60 |
34,60 |
8766 |
17.Nov / 09:59 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,045 |
|
9,525 |
9,545 |
9,505 |
9,520 |
2644 |
17.Nov / 09:53 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,15 |
|
12,40 |
12,50 |
12,35 |
12,40 |
350 |
14.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,14 |
|
14,00 |
14,19 |
13,96 |
14,15 |
1306 |
17.Nov / 09:49 |
| TAKKT AG O.N. |
TRADE |
|
+0,05 |
|
4,195 |
4,235 |
4,105 |
4,185 |
3228 |
17.Nov / 09:59 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
112,60 |
112,80 |
111,80 |
111,80 |
2050 |
17.Nov / 09:58 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,196 |
|
9,372 |
9,562 |
9,344 |
9,560 |
113428 |
17.Nov / 10:00 |
| TONIES SE EO 1 |
TRADE |
|
+0,49 |
|
8,50 |
8,70 |
8,50 |
8,69 |
5339 |
17.Nov / 09:55 |
| TRATON SE INH O.N. |
TRADE |
|
+0,10 |
|
28,24 |
28,60 |
28,24 |
28,44 |
1461 |
17.Nov / 09:32 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,10 |
|
28,95 |
30,25 |
28,95 |
30,00 |
2404 |
17.Nov / 10:01 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
1,18 |
1,18 |
1,18 |
1,18 |
10 |
17.Nov / 09:31 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
16,05 |
16,25 |
15,95 |
16,10 |
1987 |
17.Nov / 09:34 |
| FAMICORD AG |
TRADE |
|
+0,20 |
|
5,30 |
5,50 |
5,30 |
5,50 |
327 |
17.Nov / 09:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,15 |
|
99,00 |
99,70 |
98,95 |
99,20 |
1012 |
17.Nov / 09:47 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,40 |
|
69,20 |
69,70 |
69,20 |
69,70 |
350 |
17.Nov / 09:41 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,128 |
|
3,804 |
3,808 |
3,722 |
3,784 |
45265 |
17.Nov / 09:45 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,75 |
|
69,00 |
69,75 |
68,55 |
69,65 |
3274 |
17.Nov / 10:00 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
18,14 |
18,14 |
17,86 |
18,00 |
2300 |
17.Nov / 09:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
43,10 |
43,60 |
42,90 |
43,60 |
460 |
17.Nov / 09:53 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,85 |
13,15 |
12,85 |
13,15 |
256 |
17.Nov / 09:31 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
13,92 |
14,02 |
13,92 |
13,98 |
2580 |
17.Nov / 09:51 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
49,30 |
49,40 |
49,10 |
49,10 |
72 |
17.Nov / 09:51 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
