| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
0,996 |
0,996 |
0,940 |
0,940 |
14709 |
01.Sep / 17:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,66 |
2,66 |
1000 |
31.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0095 |
|
0,1250 |
0,1285 |
0,1200 |
0,1200 |
254866 |
01.Sep / 17:29 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,20 |
|
12,20 |
12,30 |
12,20 |
12,30 |
580 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-4,10 |
|
164,10 |
165,80 |
161,00 |
161,00 |
1653 |
01.Sep / 17:16 |
| AMADEUS FIRE AG |
TRADE |
|
-0,15 |
|
20,10 |
20,85 |
19,86 |
20,20 |
2233 |
01.Sep / 17:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,012 |
|
1,922 |
1,923 |
1,867 |
1,900 |
264298 |
01.Sep / 17:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,80 |
13,90 |
13,55 |
13,70 |
11202 |
01.Sep / 16:34 |
| AURUBIS AG |
TRADE |
|
-4,00 |
|
176,50 |
180,30 |
172,80 |
172,80 |
2058 |
01.Sep / 17:40 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,26 |
|
22,40 |
22,48 |
21,68 |
22,20 |
18173 |
01.Sep / 16:54 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,14 |
|
6,90 |
7,00 |
6,82 |
6,94 |
96 |
01.Sep / 17:18 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,76 |
|
8,52 |
9,50 |
8,50 |
8,50 |
354 |
01.Sep / 17:02 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,650 |
2,685 |
2,565 |
2,640 |
22472 |
01.Sep / 16:58 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,55 |
|
35,95 |
36,45 |
35,50 |
35,65 |
1936 |
01.Sep / 15:37 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
9,62 |
9,62 |
9,10 |
9,26 |
570 |
01.Sep / 16:17 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,25 |
|
3,31 |
3,31 |
3,10 |
3,10 |
566 |
01.Sep / 17:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,11 |
|
2,46 |
2,51 |
2,36 |
2,51 |
2285 |
01.Sep / 17:37 |
| BILFINGER SE O.N. |
TRADE |
|
-1,75 |
|
83,75 |
83,95 |
80,25 |
82,05 |
10856 |
01.Sep / 17:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,290 |
3,315 |
3,220 |
3,255 |
58597 |
01.Sep / 17:39 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,13 |
|
2,73 |
2,80 |
2,66 |
2,79 |
14980 |
01.Sep / 17:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,028 |
|
0,700 |
0,700 |
0,566 |
0,648 |
190889 |
01.Sep / 17:19 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
21,50 |
21,50 |
21,30 |
21,50 |
3894 |
01.Sep / 17:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,16 |
|
4,025 |
4,025 |
3,900 |
3,905 |
603 |
01.Sep / 17:01 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
105,60 |
107,00 |
105,60 |
107,00 |
2459 |
01.Sep / 17:36 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,50 |
|
58,55 |
58,70 |
57,05 |
57,10 |
20810 |
01.Sep / 17:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,08 |
|
36,78 |
36,98 |
36,72 |
36,81 |
9028 |
01.Sep / 17:38 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,26 |
2,28 |
2,22 |
2,28 |
5674 |
01.Sep / 16:58 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,058 |
|
0,478 |
0,478 |
0,356 |
0,356 |
3876 |
01.Sep / 13:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
39,15 |
39,65 |
39,05 |
39,05 |
1344 |
01.Sep / 17:10 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,22 |
|
18,40 |
18,40 |
18,10 |
18,12 |
2576 |
01.Sep / 17:29 |
| DEUTZ AG O.N. |
TRADE |
|
+0,25 |
|
12,49 |
12,94 |
12,38 |
12,70 |
488383 |
01.Sep / 17:40 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,30 |
47,50 |
47,30 |
47,50 |
212 |
01.Sep / 15:39 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,10 |
21,25 |
20,90 |
21,25 |
8287 |
01.Sep / 17:38 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,03 |
|
1,385 |
1,390 |
1,355 |
1,385 |
10938 |
01.Sep / 15:37 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,058 |
|
3,402 |
3,518 |
3,302 |
3,360 |
176166 |
01.Sep / 17:36 |
| DUERR AG O.N. |
TRADE |
|
-0,32 |
|
18,58 |
18,58 |
17,90 |
18,10 |
7364 |
01.Sep / 17:23 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,75 |
|
75,60 |
75,90 |
74,70 |
75,00 |
13929 |
01.Sep / 17:35 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
3,01 |
3,25 |
2,85 |
3,02 |
10830 |
01.Sep / 16:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,29 |
5,29 |
5,16 |
5,18 |
9563 |
01.Sep / 17:04 |
| ELUMEO SE |
TRADE |
|
-0,14 |
|
2,06 |
2,06 |
2,06 |
2,06 |
1 |
01.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,24 |
|
18,98 |
19,20 |
18,67 |
18,74 |
72424 |
01.Sep / 17:36 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
39,20 |
39,45 |
38,75 |
38,95 |
15440 |
01.Sep / 17:27 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,12 |
|
38,26 |
38,58 |
37,76 |
38,04 |
5262 |
01.Sep / 17:17 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-5,40 |
|
78,10 |
78,15 |
72,05 |
72,30 |
5901 |
01.Sep / 17:37 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,00 |
|
63,20 |
63,50 |
62,25 |
62,25 |
2511 |
01.Sep / 17:35 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,32 |
|
39,24 |
39,85 |
39,17 |
39,66 |
6179 |
01.Sep / 17:37 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
34,70 |
34,80 |
34,20 |
34,60 |
3162 |
01.Sep / 16:41 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
39,98 |
40,48 |
39,98 |
40,14 |
3728 |
01.Sep / 17:22 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,288 |
0,352 |
0,288 |
0,320 |
31 |
31.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,20 |
|
66,80 |
67,30 |
66,55 |
66,65 |
4071 |
01.Sep / 16:51 |
| GERRESHEIMER AG |
TRADE |
|
-0,70 |
|
27,86 |
28,30 |
26,90 |
27,26 |
51412 |
01.Sep / 17:38 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,40 |
14,40 |
14,15 |
14,20 |
4036 |
01.Sep / 17:04 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,008 |
|
0,459 |
0,470 |
0,459 |
0,461 |
12604 |
01.Sep / 17:19 |
| GRAMMER AG O.N. |
TRADE |
|
+1,00 |
|
11,80 |
12,80 |
11,50 |
12,80 |
5324 |
01.Sep / 17:27 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,05 |
|
9,16 |
9,32 |
9,10 |
9,24 |
5221 |
01.Sep / 17:29 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,30 |
|
11,70 |
11,86 |
11,42 |
11,42 |
12152 |
01.Sep / 17:36 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
6,80 |
6,98 |
6,80 |
6,98 |
5391 |
01.Sep / 17:08 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,03 |
|
1,808 |
1,832 |
1,798 |
1,832 |
26023 |
01.Sep / 17:36 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
4,255 |
4,300 |
4,220 |
4,235 |
91286 |
01.Sep / 17:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,50 |
21,50 |
1415 |
01.Sep / 17:36 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,10 |
|
130,50 |
131,40 |
128,30 |
128,90 |
1595 |
01.Sep / 17:28 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,60 |
|
17,20 |
17,20 |
16,30 |
16,30 |
1504 |
01.Sep / 16:16 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,011 |
|
1,479 |
1,505 |
1,454 |
1,467 |
235566 |
01.Sep / 17:17 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
71,20 |
71,20 |
70,20 |
70,30 |
7 |
01.Sep / 15:37 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,029 |
|
2,751 |
2,800 |
2,653 |
2,722 |
103941 |
01.Sep / 17:38 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
70,35 |
71,00 |
70,30 |
70,40 |
1464 |
01.Sep / 16:46 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,805 |
0,805 |
0,805 |
0,805 |
6 |
01.Sep / 08:02 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,00 |
|
417,20 |
422,00 |
413,80 |
413,80 |
4822 |
01.Sep / 17:39 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,002 |
|
0,886 |
0,934 |
0,872 |
0,880 |
59416 |
01.Sep / 17:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
82,30 |
83,50 |
82,30 |
82,90 |
2174 |
01.Sep / 17:20 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,39 |
|
38,77 |
39,38 |
38,75 |
38,97 |
21914 |
01.Sep / 16:22 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-4,70 |
|
87,15 |
88,35 |
82,55 |
83,05 |
4302 |
01.Sep / 17:35 |
| INDUS HOLDING AG |
TRADE |
|
+0,65 |
|
36,80 |
37,50 |
36,75 |
37,35 |
25190 |
01.Sep / 17:40 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
7,54 |
7,54 |
7,40 |
7,50 |
1315 |
01.Sep / 17:10 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,80 |
|
63,10 |
63,10 |
60,50 |
60,80 |
1559 |
01.Sep / 17:32 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,98 |
|
26,52 |
26,52 |
25,32 |
25,42 |
17126 |
01.Sep / 17:11 |
| K+S AG NA O.N. |
TRADE |
|
+0,48 |
|
16,50 |
16,96 |
16,43 |
16,94 |
120289 |
01.Sep / 17:37 |
| KION GROUP AG |
TRADE |
|
-1,39 |
|
43,62 |
44,16 |
42,62 |
42,81 |
9233 |
01.Sep / 17:27 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
11,72 |
11,72 |
11,60 |
11,62 |
1368 |
01.Sep / 16:43 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-3,00 |
|
105,40 |
105,40 |
102,10 |
102,40 |
765 |
01.Sep / 17:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,44 |
|
9,07 |
9,07 |
8,53 |
8,53 |
4178 |
01.Sep / 17:19 |
| KRONES AG O.N. |
TRADE |
|
-2,00 |
|
121,40 |
121,40 |
118,40 |
118,80 |
2016 |
01.Sep / 16:33 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
77,70 |
78,40 |
76,80 |
77,60 |
713 |
01.Sep / 17:24 |
| LANXESS AG |
TRADE |
|
-0,13 |
|
14,91 |
15,33 |
14,73 |
14,78 |
29060 |
01.Sep / 16:57 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,06 |
|
49,18 |
49,20 |
48,14 |
49,02 |
25206 |
01.Sep / 17:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
13,15 |
13,25 |
12,95 |
13,00 |
3297 |
01.Sep / 17:01 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
272 |
272 |
266 |
266 |
52 |
01.Sep / 15:43 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
01.Sep / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,238 |
|
7,850 |
7,876 |
7,644 |
7,658 |
784231 |
01.Sep / 17:38 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,35 |
14,35 |
14,10 |
14,10 |
621 |
01.Sep / 15:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,09 |
|
3,47 |
3,47 |
3,11 |
3,29 |
6770 |
01.Sep / 16:55 |
| MBB SE O.N. |
TRADE |
|
-2,80 |
|
186,60 |
186,60 |
180,20 |
183,00 |
226 |
01.Sep / 15:36 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,45 |
5,45 |
5,40 |
5,45 |
4400 |
01.Sep / 14:11 |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
11,28 |
11,28 |
10,98 |
11,14 |
2823 |
01.Sep / 17:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,130 |
1,195 |
1,085 |
1,085 |
10842 |
01.Sep / 17:24 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
9,35 |
9,49 |
9,34 |
9,38 |
11787 |
01.Sep / 17:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
25,50 |
25,85 |
25,35 |
25,45 |
12475 |
01.Sep / 17:24 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
30,30 |
30,40 |
30,30 |
30,40 |
202 |
01.Sep / 14:05 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
19,88 |
20,00 |
19,86 |
19,94 |
3077 |
01.Sep / 17:37 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,50 |
2,50 |
2,34 |
2,34 |
19 |
01.Sep / 14:19 |
| OVB HOLDING AG |
STG |
|
+0,30 |
|
18,90 |
19,30 |
18,60 |
19,30 |
0 |
01.Sep / 17:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,035 |
|
1,665 |
1,665 |
1,505 |
1,540 |
2190 |
01.Sep / 15:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
7,57 |
7,57 |
7,38 |
7,38 |
4039 |
01.Sep / 17:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,13 |
|
8,79 |
8,79 |
8,66 |
8,66 |
3135 |
01.Sep / 17:05 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,078 |
|
3,808 |
3,840 |
3,740 |
3,740 |
12210 |
01.Sep / 17:26 |
| PUMA SE |
TRADE |
|
-0,73 |
|
25,27 |
25,50 |
24,47 |
24,63 |
42477 |
01.Sep / 17:39 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,20 |
22,20 |
21,80 |
22,20 |
867 |
01.Sep / 15:02 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
13,10 |
13,10 |
12,80 |
13,10 |
155 |
01.Sep / 16:40 |
| RATIONAL AG |
TRADE |
|
-10,50 |
|
627,50 |
627,50 |
617,00 |
619,00 |
390 |
01.Sep / 17:20 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,65 |
|
62,15 |
62,55 |
60,50 |
60,75 |
29946 |
01.Sep / 17:36 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
14,50 |
14,60 |
14,50 |
14,60 |
7 |
01.Sep / 17:29 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
32,15 |
32,20 |
31,70 |
31,80 |
5828 |
01.Sep / 17:29 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,20 |
|
22,35 |
22,35 |
21,90 |
22,00 |
4572 |
01.Sep / 15:39 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,00 |
|
57,05 |
58,45 |
54,70 |
56,15 |
8200 |
01.Sep / 17:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,45 |
|
22,95 |
23,55 |
22,90 |
23,35 |
4030 |
01.Sep / 16:53 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,70 |
|
80,00 |
80,05 |
77,70 |
77,85 |
9076 |
01.Sep / 17:40 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,05 |
|
4,145 |
4,145 |
4,080 |
4,080 |
10202 |
01.Sep / 16:59 |
| SIXT SE ST O.N. |
TRADE |
|
-1,45 |
|
73,40 |
73,50 |
71,80 |
71,80 |
6541 |
01.Sep / 17:40 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,50 |
|
61,00 |
61,30 |
60,10 |
60,50 |
7594 |
01.Sep / 17:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,64 |
|
17,28 |
17,40 |
16,62 |
16,62 |
3471 |
01.Sep / 17:13 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,16 |
|
39,38 |
39,38 |
38,00 |
38,04 |
7261 |
01.Sep / 17:15 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
12,70 |
12,90 |
12,66 |
12,72 |
38473 |
01.Sep / 17:35 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
7,60 |
7,60 |
7,50 |
7,50 |
809 |
01.Sep / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,20 |
|
12,64 |
12,69 |
12,27 |
12,50 |
36307 |
01.Sep / 17:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,035 |
|
2,755 |
2,755 |
2,665 |
2,665 |
4763 |
01.Sep / 16:20 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
125,90 |
127,30 |
125,20 |
125,60 |
5394 |
01.Sep / 17:29 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,135 |
|
14,395 |
14,570 |
13,910 |
14,230 |
248668 |
01.Sep / 17:40 |
| TONIES SE EO 1 |
TRADE |
|
-0,18 |
|
11,94 |
11,94 |
11,60 |
11,70 |
9399 |
01.Sep / 17:13 |
| TRATON SE INH O.N. |
TRADE |
|
-0,46 |
|
38,36 |
38,54 |
37,52 |
37,86 |
4735 |
01.Sep / 17:39 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
45,05 |
46,00 |
45,05 |
45,55 |
1384 |
01.Sep / 17:38 |
| UNITED LABELS O.N. |
TRADE |
|
-0,044 |
|
1,000 |
1,000 |
0,952 |
0,952 |
18 |
01.Sep / 08:13 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,10 |
15,10 |
14,85 |
15,00 |
27475 |
01.Sep / 17:23 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,94 |
2,94 |
2,87 |
2,94 |
220 |
01.Sep / 16:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,15 |
|
78,05 |
79,20 |
76,70 |
76,95 |
9107 |
01.Sep / 17:37 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,85 |
|
60,70 |
61,10 |
59,25 |
60,00 |
5428 |
01.Sep / 17:36 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
0 |
|
1,692 |
1,698 |
1,672 |
1,695 |
29829 |
01.Sep / 16:51 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,15 |
|
94,50 |
96,25 |
92,40 |
93,50 |
3737 |
01.Sep / 17:28 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
22,85 |
22,85 |
22,25 |
22,70 |
5660 |
01.Sep / 17:40 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
39,90 |
40,00 |
39,20 |
39,90 |
1128 |
01.Sep / 16:30 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
12,65 |
12,65 |
12,30 |
12,30 |
2317 |
01.Sep / 17:12 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,48 |
14,52 |
14,32 |
14,40 |
3808 |
01.Sep / 15:39 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
43,00 |
43,70 |
43,00 |
43,30 |
220 |
01.Sep / 15:48 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
