| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,012 |
|
1,020 |
1,020 |
0,944 |
0,970 |
7029 |
28.Sep / 10:37 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,68 |
2,68 |
2,68 |
2,68 |
4000 |
25.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0034 |
|
0,1025 |
0,1025 |
0,0940 |
0,1020 |
16853 |
28.Sep / 16:33 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,60 |
12,90 |
12,60 |
12,90 |
256 |
28.Sep / 15:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
17,14 |
17,50 |
16,70 |
16,72 |
4240 |
28.Sep / 16:56 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,013 |
|
1,694 |
1,709 |
1,660 |
1,676 |
177193 |
28.Sep / 16:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,35 |
|
13,70 |
13,95 |
13,45 |
13,95 |
3950 |
28.Sep / 16:50 |
| AURUBIS AG |
TRADE |
|
-6,60 |
|
167,90 |
167,90 |
158,50 |
161,70 |
8758 |
28.Sep / 16:53 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,06 |
|
18,41 |
18,44 |
18,00 |
18,32 |
7138 |
28.Sep / 17:02 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,56 |
6,64 |
6,46 |
6,46 |
894 |
28.Sep / 12:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,38 |
|
8,00 |
9,18 |
8,00 |
8,60 |
456 |
28.Sep / 16:18 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,085 |
|
2,580 |
2,625 |
2,530 |
2,530 |
7701 |
28.Sep / 16:28 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
0 |
|
34,90 |
34,95 |
34,05 |
34,75 |
3157 |
28.Sep / 15:45 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
8,34 |
8,76 |
8,32 |
8,56 |
2712 |
28.Sep / 17:04 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
3,05 |
3,19 |
3,04 |
3,16 |
155 |
28.Sep / 16:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,35 |
2,47 |
2,35 |
2,47 |
2044 |
28.Sep / 17:01 |
| BILFINGER SE O.N. |
TRADE |
|
+0,75 |
|
55,85 |
57,00 |
55,45 |
56,80 |
19913 |
28.Sep / 17:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,165 |
3,190 |
3,160 |
3,170 |
22870 |
28.Sep / 17:02 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,74 |
2,84 |
2,74 |
2,77 |
6464 |
28.Sep / 17:03 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,028 |
|
0,576 |
0,600 |
0,532 |
0,570 |
15483 |
28.Sep / 16:20 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,70 |
|
21,80 |
21,90 |
21,40 |
21,40 |
16908 |
28.Sep / 16:01 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,105 |
|
3,935 |
4,080 |
3,935 |
4,080 |
29297 |
28.Sep / 16:20 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
105,40 |
107,00 |
105,40 |
106,60 |
1889 |
28.Sep / 17:01 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,60 |
|
55,25 |
56,95 |
54,85 |
56,85 |
9209 |
28.Sep / 16:44 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,11 |
|
36,41 |
36,60 |
36,30 |
36,51 |
1807 |
28.Sep / 17:03 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,16 |
2,22 |
2,16 |
2,20 |
2755 |
28.Sep / 17:02 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,06 |
|
0,304 |
0,404 |
0,304 |
0,404 |
127 |
28.Sep / 08:01 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
38,80 |
39,50 |
38,80 |
39,50 |
3388 |
28.Sep / 16:51 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
17,64 |
17,78 |
17,54 |
17,56 |
557 |
28.Sep / 16:39 |
| DEUTZ AG O.N. |
TRADE |
|
-0,13 |
|
11,27 |
11,35 |
11,10 |
11,16 |
105908 |
28.Sep / 17:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,60 |
47,60 |
47,60 |
47,60 |
3 |
28.Sep / 08:55 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,06 |
|
19,52 |
19,82 |
19,42 |
19,42 |
6953 |
28.Sep / 16:46 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,09 |
|
1,390 |
1,505 |
1,385 |
1,415 |
62069 |
25.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,032 |
|
3,112 |
3,190 |
3,112 |
3,170 |
51574 |
28.Sep / 16:32 |
| DUERR AG O.N. |
TRADE |
|
+0,16 |
|
17,50 |
17,50 |
16,86 |
17,06 |
14448 |
28.Sep / 17:05 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,05 |
|
72,20 |
72,60 |
71,95 |
72,20 |
4907 |
28.Sep / 17:03 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,15 |
3,15 |
2,98 |
3,04 |
4651 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,12 |
|
5,15 |
5,17 |
4,97 |
5,17 |
9869 |
28.Sep / 16:03 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,26 |
2,26 |
2,12 |
2,12 |
1100 |
28.Sep / 16:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,26 |
|
19,49 |
19,84 |
19,04 |
19,75 |
229787 |
28.Sep / 17:04 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
38,00 |
38,25 |
37,65 |
38,05 |
9811 |
28.Sep / 17:05 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
0 |
|
28,52 |
29,22 |
28,12 |
29,00 |
38856 |
28.Sep / 17:02 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,50 |
|
64,40 |
64,50 |
63,05 |
63,30 |
3796 |
28.Sep / 16:39 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,90 |
|
62,10 |
62,90 |
61,85 |
61,95 |
4028 |
28.Sep / 16:46 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,95 |
|
39,48 |
40,70 |
39,44 |
40,66 |
18019 |
28.Sep / 16:51 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,35 |
|
36,90 |
37,35 |
36,45 |
37,05 |
7956 |
28.Sep / 17:01 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,92 |
|
42,04 |
43,34 |
42,02 |
43,20 |
5391 |
28.Sep / 16:51 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,033 |
|
0,308 |
0,310 |
0,285 |
0,310 |
17530 |
28.Sep / 16:56 |
| GEA GROUP AG |
TRADE |
|
+0,80 |
|
66,95 |
67,80 |
66,70 |
67,70 |
3979 |
28.Sep / 16:42 |
| GERRESHEIMER AG |
TRADE |
|
+1,38 |
|
26,00 |
27,58 |
25,96 |
27,52 |
16602 |
28.Sep / 17:02 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
14,55 |
14,60 |
14,35 |
14,35 |
1396 |
28.Sep / 15:59 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,015 |
|
0,421 |
0,421 |
0,421 |
0,421 |
60 |
28.Sep / 07:30 |
| GRAMMER AG O.N. |
TRADE |
|
+0,40 |
|
14,20 |
14,80 |
14,10 |
14,60 |
3087 |
28.Sep / 16:48 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,01 |
|
7,28 |
7,37 |
7,27 |
7,30 |
2887 |
28.Sep / 11:44 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,12 |
|
11,02 |
11,16 |
10,80 |
11,08 |
19145 |
28.Sep / 16:56 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
7,24 |
7,36 |
7,22 |
7,30 |
1573 |
28.Sep / 17:01 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,858 |
1,860 |
1,840 |
1,856 |
46059 |
28.Sep / 16:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,195 |
4,235 |
4,185 |
4,225 |
36412 |
28.Sep / 16:30 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,50 |
21,60 |
21,40 |
21,40 |
1773 |
28.Sep / 15:22 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,70 |
|
133,50 |
135,70 |
131,70 |
131,90 |
857 |
28.Sep / 16:15 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
15,50 |
15,60 |
15,50 |
15,50 |
1026 |
28.Sep / 15:07 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,03 |
|
1,389 |
1,429 |
1,373 |
1,407 |
339152 |
28.Sep / 16:53 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
68,50 |
70,20 |
67,50 |
70,00 |
403 |
28.Sep / 16:10 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,093 |
|
2,275 |
2,399 |
2,256 |
2,357 |
236465 |
28.Sep / 16:58 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,50 |
|
68,25 |
69,05 |
68,20 |
68,85 |
616 |
28.Sep / 16:19 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,016 |
|
0,438 |
0,438 |
0,402 |
0,404 |
9749 |
28.Sep / 17:02 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,20 |
|
397,40 |
403,60 |
391,20 |
395,80 |
3495 |
28.Sep / 17:01 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,014 |
|
0,820 |
0,820 |
0,752 |
0,790 |
28870 |
28.Sep / 16:32 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
82,50 |
84,00 |
82,50 |
83,70 |
2170 |
28.Sep / 16:38 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,05 |
|
38,03 |
38,34 |
38,01 |
38,29 |
1388 |
28.Sep / 16:08 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,30 |
|
72,80 |
74,15 |
72,50 |
73,85 |
2795 |
28.Sep / 16:57 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
38,90 |
39,30 |
38,80 |
39,25 |
11162 |
28.Sep / 16:44 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
6,66 |
6,74 |
6,54 |
6,54 |
3691 |
28.Sep / 16:11 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
61,40 |
61,40 |
61,30 |
61,30 |
133 |
28.Sep / 12:40 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,24 |
|
24,00 |
24,46 |
23,90 |
24,32 |
8328 |
28.Sep / 17:04 |
| K+S AG NA O.N. |
TRADE |
|
+0,12 |
|
15,53 |
15,74 |
15,45 |
15,70 |
51003 |
28.Sep / 16:35 |
| KION GROUP AG |
TRADE |
|
+0,33 |
|
39,75 |
40,58 |
39,41 |
40,07 |
6700 |
28.Sep / 17:02 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
10,44 |
10,44 |
10,04 |
10,14 |
6213 |
28.Sep / 14:44 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,70 |
|
108,40 |
108,40 |
105,60 |
107,50 |
863 |
28.Sep / 15:52 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,13 |
|
8,81 |
9,01 |
8,81 |
9,01 |
4424 |
28.Sep / 15:39 |
| KRONES AG O.N. |
TRADE |
|
+2,40 |
|
106,20 |
109,40 |
106,20 |
108,80 |
4486 |
28.Sep / 16:59 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
71,20 |
71,70 |
70,00 |
70,90 |
2206 |
28.Sep / 16:30 |
| LANXESS AG |
TRADE |
|
+0,13 |
|
12,36 |
12,58 |
12,22 |
12,58 |
30770 |
28.Sep / 16:58 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,08 |
|
45,42 |
45,92 |
45,04 |
45,32 |
12760 |
28.Sep / 17:04 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
12,30 |
12,60 |
12,25 |
12,25 |
1996 |
28.Sep / 16:21 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
276 |
276 |
276 |
272 |
4 |
23.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
28.Sep / 06:57 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,008 |
|
7,610 |
7,740 |
7,602 |
7,710 |
232339 |
28.Sep / 17:02 |
| MASTERFLEX O.N. |
TRADE |
|
+0,25 |
|
14,05 |
14,05 |
14,05 |
14,05 |
251 |
28.Sep / 13:31 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,11 |
|
3,00 |
3,15 |
3,00 |
3,06 |
2140 |
28.Sep / 13:27 |
| MBB SE O.N. |
TRADE |
|
+2,00 |
|
175,00 |
178,20 |
174,80 |
178,20 |
87 |
28.Sep / 16:40 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,35 |
5,35 |
5,30 |
5,30 |
2080 |
28.Sep / 10:16 |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
10,86 |
11,18 |
10,76 |
11,02 |
6965 |
28.Sep / 16:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
1,125 |
1,125 |
1,110 |
1,110 |
934 |
28.Sep / 09:02 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
9,84 |
9,87 |
9,71 |
9,80 |
35928 |
28.Sep / 16:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,45 |
|
24,25 |
24,55 |
24,05 |
24,10 |
11982 |
28.Sep / 16:57 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,80 |
30,80 |
30,30 |
30,30 |
225 |
28.Sep / 15:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,24 |
|
17,26 |
17,42 |
17,04 |
17,42 |
2724 |
28.Sep / 16:57 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,08 |
|
2,08 |
2,08 |
2,08 |
2,08 |
212 |
28.Sep / 11:04 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,40 |
18,80 |
18,30 |
18,60 |
0 |
28.Sep / 16:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,22 |
|
0,640 |
1,040 |
0,632 |
0,902 |
216905 |
28.Sep / 17:00 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
6,90 |
6,95 |
6,82 |
6,88 |
6890 |
28.Sep / 15:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
9,03 |
9,03 |
8,89 |
8,98 |
2101 |
28.Sep / 16:19 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,01 |
|
3,212 |
3,288 |
3,210 |
3,236 |
14926 |
28.Sep / 16:47 |
| PUMA SE |
TRADE |
|
+0,35 |
|
22,27 |
22,96 |
22,24 |
22,78 |
27013 |
28.Sep / 16:59 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,80 |
22,00 |
21,80 |
22,00 |
1036 |
28.Sep / 15:14 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,40 |
12,40 |
12,10 |
12,20 |
159 |
28.Sep / 12:12 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
579,00 |
579,50 |
568,50 |
574,50 |
292 |
28.Sep / 16:59 |
| REDCARE PHARMACY INH. |
TRADE |
|
+7,75 |
|
60,90 |
68,90 |
60,35 |
68,25 |
48947 |
28.Sep / 17:05 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,40 |
14,30 |
14,30 |
230 |
28.Sep / 14:30 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
30,35 |
30,55 |
30,05 |
30,25 |
11587 |
28.Sep / 17:01 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,35 |
|
22,20 |
22,20 |
21,85 |
22,00 |
1168 |
28.Sep / 16:57 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,15 |
|
52,85 |
53,85 |
49,96 |
52,65 |
18094 |
28.Sep / 17:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,30 |
|
24,65 |
25,10 |
24,50 |
25,00 |
12703 |
28.Sep / 17:03 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,30 |
|
67,45 |
68,80 |
66,25 |
66,45 |
16108 |
28.Sep / 17:02 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
4,595 |
4,695 |
4,540 |
4,680 |
33135 |
28.Sep / 16:40 |
| SIXT SE ST O.N. |
TRADE |
|
-0,40 |
|
69,50 |
69,80 |
69,20 |
69,40 |
2883 |
28.Sep / 16:31 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
56,20 |
56,90 |
56,10 |
56,40 |
4087 |
28.Sep / 16:59 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,78 |
|
15,64 |
16,38 |
15,60 |
16,38 |
11259 |
28.Sep / 16:51 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,40 |
|
37,38 |
37,42 |
36,70 |
36,86 |
2968 |
28.Sep / 16:53 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,44 |
|
12,08 |
13,10 |
12,06 |
12,62 |
35213 |
28.Sep / 16:45 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,45 |
7,45 |
7,25 |
7,25 |
166 |
28.Sep / 14:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,20 |
|
11,24 |
11,30 |
10,96 |
11,05 |
22312 |
28.Sep / 16:58 |
| TAKKT AG O.N. |
TRADE |
|
+0,03 |
|
3,025 |
3,125 |
3,025 |
3,060 |
15058 |
28.Sep / 17:02 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
120,20 |
121,80 |
120,20 |
120,90 |
2691 |
28.Sep / 16:15 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,125 |
|
15,305 |
15,845 |
15,120 |
15,515 |
182014 |
28.Sep / 17:05 |
| TONIES SE EO 1 |
TRADE |
|
+0,44 |
|
11,44 |
11,82 |
11,36 |
11,80 |
10918 |
28.Sep / 16:43 |
| TRATON SE INH O.N. |
TRADE |
|
-0,02 |
|
34,98 |
35,56 |
34,98 |
35,28 |
7272 |
28.Sep / 16:49 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,30 |
|
45,05 |
45,60 |
44,50 |
44,55 |
2873 |
28.Sep / 16:45 |
| UNITED LABELS O.N. |
TRADE |
|
-0,058 |
|
0,918 |
0,918 |
0,848 |
0,880 |
4083 |
28.Sep / 16:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
13,70 |
13,85 |
13,65 |
13,70 |
3609 |
28.Sep / 16:01 |
| FAMICORD AG |
TRADE |
|
+0,09 |
|
2,89 |
3,04 |
2,89 |
3,04 |
60 |
28.Sep / 15:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,80 |
|
72,25 |
72,95 |
71,40 |
71,50 |
8230 |
28.Sep / 17:02 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,25 |
|
53,90 |
54,05 |
52,65 |
52,65 |
3021 |
28.Sep / 17:02 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,05 |
|
1,158 |
1,169 |
1,132 |
1,157 |
341354 |
28.Sep / 17:03 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,40 |
|
87,15 |
88,00 |
85,80 |
87,50 |
2769 |
28.Sep / 16:38 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
23,55 |
24,00 |
23,45 |
23,95 |
7947 |
28.Sep / 16:45 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
35,30 |
35,30 |
34,40 |
34,40 |
4331 |
28.Sep / 16:58 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,70 |
12,70 |
12,45 |
12,70 |
2797 |
28.Sep / 16:42 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
13,68 |
14,00 |
13,56 |
13,74 |
20116 |
28.Sep / 16:47 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
41,50 |
41,50 |
41,10 |
41,10 |
43 |
28.Sep / 17:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
