| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,045 |
|
1,115 |
1,135 |
1,070 |
1,105 |
8176 |
02.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,08 |
|
2,82 |
2,84 |
2,82 |
2,86 |
6238 |
02.Mär / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,004 |
|
0,1975 |
0,1980 |
0,1865 |
0,1940 |
157738 |
02.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,75 |
0 |
24.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,80 |
|
143,20 |
160,40 |
142,20 |
154,20 |
8451 |
02.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
28,40 |
29,00 |
27,80 |
28,35 |
4294 |
02.Mär / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,09 |
|
2,914 |
3,046 |
2,914 |
2,958 |
204944 |
02.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,54 |
|
14,02 |
14,20 |
13,72 |
13,96 |
4810 |
02.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-2,70 |
|
171,30 |
173,00 |
167,60 |
168,60 |
7856 |
02.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,90 |
|
16,99 |
17,00 |
15,74 |
16,05 |
136101 |
02.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,86 |
6,96 |
6,66 |
6,94 |
3651 |
02.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-3,20 |
|
87,25 |
87,25 |
84,75 |
84,90 |
22748 |
02.Mär / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
16,15 |
19,10 |
16,15 |
17,00 |
88 |
02.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,065 |
|
3,025 |
3,060 |
2,950 |
3,070 |
61112 |
02.Mär / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,54 |
|
33,60 |
34,12 |
32,80 |
33,66 |
10683 |
02.Mär / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,74 |
|
19,02 |
19,10 |
18,50 |
18,60 |
2750 |
02.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
2,76 |
2,87 |
2,71 |
2,82 |
34678 |
02.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,96 |
3,02 |
2,88 |
3,01 |
3785 |
02.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,90 |
|
112,10 |
117,30 |
109,00 |
115,80 |
36921 |
02.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,080 |
3,150 |
3,055 |
3,105 |
106236 |
02.Mär / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,61 |
2,62 |
2,39 |
2,53 |
29300 |
02.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,002 |
|
1,812 |
1,898 |
1,812 |
1,854 |
12160 |
02.Mär / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
17,05 |
17,15 |
16,65 |
16,95 |
2812 |
02.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,315 |
4,425 |
4,310 |
4,360 |
5136 |
02.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,70 |
|
99,30 |
99,70 |
96,10 |
99,10 |
647 |
02.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
02.Mär / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,95 |
|
68,05 |
68,15 |
65,70 |
67,80 |
16635 |
02.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-1,365 |
|
19,100 |
19,195 |
17,910 |
18,195 |
278019 |
02.Mär / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,03 |
|
2,52 |
2,67 |
2,52 |
2,61 |
3648 |
02.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,470 |
0 |
27.Feb / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
39,35 |
40,10 |
37,95 |
39,65 |
4863 |
02.Mär / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,35 |
|
20,80 |
20,95 |
20,00 |
20,70 |
17019 |
02.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
0 |
|
12,30 |
12,49 |
12,01 |
12,39 |
420110 |
02.Mär / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,10 |
48,70 |
48,10 |
48,50 |
667 |
02.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,00 |
25,30 |
24,40 |
24,90 |
4499 |
02.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,10 |
|
1,945 |
1,945 |
1,765 |
1,790 |
11971 |
02.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,086 |
|
3,550 |
3,588 |
3,426 |
3,482 |
390903 |
02.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,85 |
|
23,95 |
23,95 |
22,80 |
23,60 |
44311 |
02.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,85 |
|
58,90 |
59,45 |
57,80 |
59,20 |
37821 |
02.Mär / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,04 |
|
3,89 |
3,89 |
3,77 |
3,76 |
300 |
02.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,13 |
|
4,395 |
4,395 |
4,230 |
4,305 |
20357 |
02.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
2,10 |
2,36 |
2,10 |
2,24 |
244 |
02.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,34 |
|
14,49 |
14,58 |
14,01 |
14,30 |
156618 |
02.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,75 |
|
45,95 |
45,95 |
44,50 |
44,55 |
25889 |
02.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,72 |
|
29,50 |
31,44 |
29,40 |
31,44 |
45051 |
02.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,30 |
|
78,50 |
81,30 |
76,50 |
80,80 |
9565 |
02.Mär / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,80 |
|
81,00 |
81,45 |
79,30 |
79,85 |
13921 |
02.Mär / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,44 |
|
38,84 |
40,13 |
38,69 |
40,02 |
50251 |
02.Mär / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,45 |
|
30,80 |
30,90 |
30,05 |
30,50 |
15703 |
02.Mär / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
36,64 |
36,88 |
35,84 |
36,66 |
17616 |
02.Mär / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,018 |
|
0,280 |
0,364 |
0,280 |
0,334 |
44 |
02.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,10 |
|
65,00 |
65,15 |
63,65 |
64,35 |
5668 |
02.Mär / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,43 |
|
16,60 |
16,80 |
15,94 |
16,40 |
81299 |
02.Mär / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,35 |
|
14,80 |
15,15 |
14,60 |
14,90 |
3042 |
02.Mär / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,253 |
0,266 |
0,241 |
0,264 |
203943 |
02.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
6,85 |
7,25 |
6,80 |
7,00 |
1301 |
02.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,18 |
|
11,00 |
11,02 |
10,80 |
10,86 |
28089 |
02.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,32 |
|
14,50 |
14,50 |
14,10 |
14,42 |
10703 |
02.Mär / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,29 |
4,39 |
4,25 |
4,29 |
8469 |
02.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0142 |
|
1,9812 |
2,0095 |
1,9512 |
1,9850 |
40110 |
02.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,09 |
|
4,795 |
4,810 |
4,655 |
4,760 |
110064 |
02.Mär / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,50 |
23,20 |
22,50 |
23,20 |
590 |
02.Mär / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+9,50 |
|
129,10 |
140,10 |
120,20 |
139,50 |
26014 |
02.Mär / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,40 |
|
20,40 |
20,80 |
20,10 |
20,40 |
1339 |
02.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,03 |
|
1,400 |
1,448 |
1,352 |
1,394 |
442025 |
02.Mär / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,40 |
|
80,00 |
80,90 |
78,90 |
79,10 |
523 |
02.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,011 |
|
4,700 |
4,800 |
4,521 |
4,758 |
83804 |
02.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-2,05 |
|
76,20 |
76,40 |
73,55 |
74,45 |
4252 |
02.Mär / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,07 |
|
1,31 |
1,31 |
1,24 |
1,25 |
683 |
02.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,60 |
|
390,00 |
409,00 |
386,20 |
408,00 |
17331 |
02.Mär / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,035 |
|
1,405 |
1,465 |
1,405 |
1,425 |
12310 |
02.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-2,60 |
|
85,60 |
85,60 |
83,20 |
83,60 |
960 |
02.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,29 |
|
36,50 |
36,85 |
35,91 |
36,68 |
9096 |
02.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,50 |
|
93,30 |
94,00 |
88,30 |
90,00 |
9020 |
02.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
30,05 |
30,65 |
29,45 |
30,20 |
15234 |
02.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,07 |
|
9,19 |
9,49 |
9,17 |
9,37 |
2633 |
02.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,00 |
|
66,20 |
66,20 |
64,80 |
65,30 |
2573 |
02.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,18 |
|
31,96 |
32,32 |
30,30 |
31,92 |
26325 |
02.Mär / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,09 |
|
14,40 |
15,41 |
14,10 |
15,01 |
116142 |
02.Mär / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,65 |
|
56,50 |
57,65 |
55,80 |
57,10 |
6964 |
02.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,00 |
11,02 |
11,00 |
11,02 |
59263 |
02.Mär / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,10 |
|
12,80 |
13,34 |
12,56 |
13,26 |
7589 |
02.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,70 |
|
109,80 |
109,80 |
107,30 |
109,00 |
5302 |
02.Mär / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,17 |
|
9,00 |
9,12 |
8,82 |
8,99 |
3507 |
02.Mär / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-4,60 |
|
131,40 |
131,40 |
127,20 |
128,40 |
5494 |
02.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
64,50 |
65,20 |
63,60 |
64,30 |
802 |
02.Mär / 22:25 |
| LANXESS AG |
TRADE |
|
-0,86 |
|
18,50 |
18,60 |
17,96 |
18,12 |
66149 |
02.Mär / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,80 |
|
70,25 |
70,90 |
68,50 |
68,85 |
15696 |
02.Mär / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
15,00 |
15,25 |
14,90 |
15,15 |
5543 |
02.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+12 |
|
278 |
296 |
276 |
288 |
45 |
02.Mär / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
18,40 |
18,40 |
18,10 |
18,10 |
54 |
02.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,384 |
|
8,052 |
8,740 |
7,820 |
8,676 |
3177616 |
02.Mär / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,60 |
13,80 |
13,35 |
13,50 |
3488 |
02.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,91 |
3,91 |
3,61 |
3,71 |
113 |
02.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
+6,50 |
|
202,00 |
210,00 |
200,50 |
208,00 |
614 |
02.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,16 |
|
3,96 |
3,98 |
3,74 |
3,88 |
1686 |
02.Mär / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,18 |
|
16,50 |
16,92 |
16,50 |
16,62 |
10695 |
02.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,04 |
|
1,280 |
1,325 |
1,265 |
1,295 |
39035 |
02.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,09 |
7,20 |
7,06 |
7,12 |
11716 |
02.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
30,50 |
31,15 |
29,90 |
30,90 |
42941 |
02.Mär / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
31,80 |
32,00 |
31,70 |
31,90 |
381 |
02.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
15,20 |
15,84 |
15,20 |
15,68 |
19562 |
02.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,07 |
|
3,03 |
3,03 |
2,87 |
2,95 |
41 |
02.Mär / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,80 |
21,20 |
20,80 |
20,80 |
0 |
02.Mär / 17:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,035 |
|
1,810 |
1,855 |
1,810 |
1,825 |
2266 |
02.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,15 |
|
8,15 |
8,15 |
8,00 |
8,06 |
17358 |
02.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,16 |
|
8,56 |
8,58 |
8,26 |
8,38 |
25993 |
02.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,058 |
|
4,638 |
4,666 |
4,574 |
4,602 |
39470 |
02.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-1,05 |
|
22,92 |
23,12 |
22,14 |
22,30 |
170600 |
02.Mär / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
25,00 |
25,60 |
25,00 |
25,40 |
223 |
02.Mär / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,40 |
13,40 |
13,20 |
13,30 |
1290 |
02.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-9,50 |
|
723,00 |
737,50 |
720,50 |
729,50 |
250 |
02.Mär / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,65 |
|
59,85 |
61,15 |
57,25 |
59,45 |
19066 |
02.Mär / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,90 |
12,90 |
12,80 |
13,00 |
395 |
02.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
-0,40 |
|
36,60 |
37,20 |
36,35 |
36,75 |
25757 |
02.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,72 |
|
19,26 |
19,26 |
18,00 |
18,94 |
27867 |
02.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,45 |
|
53,40 |
54,30 |
52,30 |
52,55 |
16807 |
02.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
14,54 |
14,76 |
14,38 |
14,56 |
16057 |
02.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,35 |
|
71,70 |
72,15 |
70,00 |
70,50 |
12689 |
02.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,135 |
|
3,850 |
4,125 |
3,700 |
4,080 |
134352 |
02.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,75 |
|
65,00 |
65,10 |
62,80 |
63,50 |
21616 |
02.Mär / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,30 |
|
54,00 |
54,10 |
52,70 |
53,20 |
17963 |
02.Mär / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,64 |
|
18,72 |
18,72 |
18,00 |
18,18 |
21449 |
02.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,40 |
|
34,05 |
34,40 |
33,45 |
34,10 |
12154 |
02.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,11 |
|
9,985 |
10,080 |
9,840 |
9,975 |
29655 |
02.Mär / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,50 |
|
12,25 |
12,25 |
12,05 |
12,35 |
300 |
02.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,38 |
|
16,10 |
16,52 |
15,96 |
16,09 |
32428 |
02.Mär / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,075 |
|
3,195 |
3,235 |
3,105 |
3,210 |
38837 |
02.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-1,00 |
|
104,10 |
106,50 |
103,60 |
105,60 |
5643 |
02.Mär / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,365 |
|
10,255 |
10,425 |
9,918 |
10,115 |
353545 |
02.Mär / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,24 |
|
11,46 |
11,48 |
11,16 |
11,38 |
16191 |
02.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-1,08 |
|
35,34 |
35,34 |
34,10 |
34,58 |
22697 |
02.Mär / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,90 |
|
34,00 |
35,00 |
33,30 |
34,30 |
5180 |
02.Mär / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,11 |
1,23 |
1,11 |
1,15 |
15 |
02.Mär / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
19,00 |
19,45 |
18,60 |
19,00 |
8183 |
02.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
5,00 |
5,25 |
5,00 |
5,05 |
2160 |
02.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-3,50 |
|
100,60 |
100,80 |
96,55 |
97,65 |
48227 |
02.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,10 |
|
81,00 |
81,60 |
79,50 |
80,60 |
5717 |
02.Mär / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,032 |
|
2,230 |
2,294 |
2,222 |
2,288 |
245274 |
02.Mär / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-4,60 |
|
78,10 |
78,60 |
74,80 |
76,15 |
20372 |
02.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,84 |
|
20,60 |
20,60 |
19,84 |
20,05 |
15810 |
02.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
49,80 |
51,00 |
49,80 |
50,20 |
1128 |
02.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-1,60 |
|
17,95 |
18,00 |
16,25 |
16,40 |
10261 |
02.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,40 |
|
16,30 |
16,42 |
15,20 |
16,14 |
24559 |
02.Mär / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
49,70 |
50,40 |
49,10 |
49,30 |
876 |
02.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
