| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,015 |
1,015 |
1,015 |
1,015 |
200 |
30.Jul / 10:15 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,08 |
|
2,66 |
2,68 |
2,62 |
2,64 |
20159 |
29.Jul / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0005 |
|
0,1380 |
0,1435 |
0,1380 |
0,1395 |
7059 |
30.Jul / 10:41 |
| ALLANE SE INH O.N. |
TRADE |
 |
0 |
|
12,20 |
12,20 |
12,20 |
12,10 |
87 |
24.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-6,20 |
|
173,00 |
178,10 |
166,10 |
167,30 |
1073 |
30.Jul / 12:23 |
| AMADEUS FIRE AG |
TRADE |
 |
-1,60 |
|
24,55 |
24,55 |
22,90 |
23,10 |
5511 |
30.Jul / 12:00 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,004 |
|
2,148 |
2,180 |
2,142 |
2,158 |
50724 |
30.Jul / 12:20 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
-0,10 |
|
13,70 |
13,85 |
13,55 |
13,65 |
5099 |
30.Jul / 12:29 |
| AURUBIS AG |
TRADE |
 |
+1,40 |
|
175,90 |
177,30 |
175,20 |
176,90 |
900 |
30.Jul / 11:53 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
-0,78 |
|
22,44 |
23,30 |
21,52 |
21,84 |
41823 |
30.Jul / 12:29 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
-0,30 |
|
6,52 |
6,52 |
5,94 |
6,14 |
5930 |
30.Jul / 12:02 |
| BAY.MOTOREN WERKE VZO |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
 |
-0,25 |
|
10,20 |
11,00 |
9,82 |
10,15 |
1516 |
30.Jul / 11:45 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
 |
-0,015 |
|
2,670 |
2,690 |
2,660 |
2,680 |
13474 |
30.Jul / 11:15 |
| BEFESA S.A. ORD. O.N. |
TRADE |
 |
-1,50 |
|
34,85 |
35,00 |
33,25 |
33,25 |
1294 |
30.Jul / 11:57 |
| BERTRANDT AG O.N. |
TRADE |
 |
+0,08 |
|
8,80 |
8,80 |
8,62 |
8,68 |
858 |
30.Jul / 11:59 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
 |
-0,02 |
|
3,13 |
3,16 |
3,09 |
3,09 |
1411 |
30.Jul / 12:15 |
| BIKE24 HLDG O.N. |
TRADE |
 |
+0,05 |
|
2,52 |
2,64 |
2,52 |
2,57 |
1686 |
29.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
 |
+0,30 |
|
80,60 |
82,50 |
80,55 |
81,60 |
3655 |
30.Jul / 12:14 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
 |
-0,005 |
|
3,050 |
3,070 |
3,050 |
3,060 |
11000 |
30.Jul / 11:42 |
| BRAIN BIOTEC NA O.N. |
TRADE |
 |
+0,04 |
|
2,81 |
2,81 |
2,75 |
2,81 |
1059 |
30.Jul / 12:23 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
 |
+0,02 |
|
0,978 |
0,978 |
0,924 |
0,968 |
14815 |
30.Jul / 12:05 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
-0,30 |
|
20,30 |
20,40 |
20,30 |
20,30 |
370 |
30.Jul / 11:45 |
| CECONOMY AG INH O.N. |
TRADE |
 |
-0,035 |
|
4,070 |
4,070 |
4,065 |
4,065 |
202 |
30.Jul / 08:16 |
| CEWE STIFT.KGAA O.N. |
TRADE |
 |
-0,20 |
|
98,80 |
98,80 |
97,40 |
97,70 |
908 |
30.Jul / 12:19 |
| |
STG |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
 |
+0,95 |
|
61,10 |
62,35 |
60,90 |
62,00 |
7631 |
30.Jul / 12:29 |
| DELIVERY HERO SE NA O.N. |
TRADE |
 |
+0,07 |
|
37,51 |
37,98 |
37,51 |
37,62 |
2514 |
30.Jul / 12:20 |
| DELTICOM AG NA O.N. |
TRADE |
 |
-0,02 |
|
2,18 |
2,34 |
2,18 |
2,34 |
2249 |
30.Jul / 10:41 |
| DEMIRE DT.MTS.RE AG |
TRADE |
 |
-0,028 |
|
0,350 |
0,350 |
0,348 |
0,384 |
155 |
29.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
 |
-1,00 |
|
42,55 |
42,90 |
41,80 |
41,80 |
1932 |
30.Jul / 12:05 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
-0,16 |
|
18,60 |
18,78 |
18,28 |
18,28 |
1565 |
30.Jul / 11:56 |
| DEUTZ AG O.N. |
TRADE |
 |
-0,12 |
|
9,805 |
9,805 |
9,540 |
9,665 |
171080 |
30.Jul / 12:27 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
 |
+0,20 |
|
47,10 |
47,20 |
47,00 |
47,20 |
171 |
30.Jul / 10:11 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
 |
-0,05 |
|
21,10 |
21,10 |
21,10 |
21,10 |
1851 |
30.Jul / 11:36 |
| DT.KONSUM REAL EST.AG |
TRADE |
 |
-0,035 |
|
1,280 |
1,280 |
1,280 |
1,345 |
1 |
29.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
 |
+0,034 |
|
3,404 |
3,460 |
3,382 |
3,460 |
88097 |
30.Jul / 12:28 |
| DUERR AG O.N. |
TRADE |
 |
+0,10 |
|
17,76 |
17,94 |
17,74 |
17,94 |
2160 |
30.Jul / 12:15 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
+2,40 |
|
68,85 |
71,15 |
68,75 |
71,10 |
11691 |
30.Jul / 12:29 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
-0,07 |
|
3,24 |
3,24 |
3,19 |
3,19 |
6880 |
30.Jul / 09:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
 |
-0,025 |
|
4,765 |
4,800 |
4,765 |
4,790 |
7863 |
30.Jul / 12:29 |
| ELUMEO SE |
TRADE |
 |
+0,08 |
|
1,77 |
1,77 |
1,77 |
1,77 |
62 |
30.Jul / 10:53 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
+0,33 |
|
17,39 |
17,88 |
17,39 |
17,70 |
475889 |
30.Jul / 12:24 |
| FIELMANN GROUP AG O.N. |
TRADE |
 |
+0,50 |
|
41,50 |
42,05 |
41,00 |
41,85 |
6987 |
30.Jul / 12:04 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
 |
+0,92 |
|
36,60 |
37,62 |
36,18 |
37,62 |
3482 |
30.Jul / 12:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
 |
+0,40 |
|
66,40 |
66,75 |
65,95 |
66,70 |
1498 |
30.Jul / 12:29 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
 |
+1,65 |
|
66,95 |
69,65 |
66,95 |
68,85 |
3288 |
30.Jul / 12:19 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
 |
+0,51 |
|
43,26 |
44,42 |
43,26 |
43,90 |
8149 |
30.Jul / 12:24 |
| FUCHS SE NA ST O.N. |
TRADE |
 |
+0,40 |
|
35,25 |
35,45 |
35,20 |
35,30 |
3336 |
30.Jul / 12:11 |
| FUCHS SE VZO NA O.N. |
TRADE |
 |
+0,42 |
|
41,58 |
42,02 |
41,58 |
41,76 |
6019 |
30.Jul / 12:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
 |
+0,011 |
|
0,373 |
0,373 |
0,373 |
0,373 |
850 |
30.Jul / 11:51 |
| GEA GROUP AG |
TRADE |
 |
-0,15 |
|
62,70 |
62,75 |
62,35 |
62,45 |
573 |
30.Jul / 12:00 |
| GERRESHEIMER AG |
TRADE |
 |
-1,08 |
|
28,44 |
28,96 |
27,22 |
27,50 |
19522 |
30.Jul / 12:28 |
| GESCO SE NA O.N. |
TRADE |
 |
-0,05 |
|
13,15 |
13,15 |
13,10 |
13,10 |
400 |
30.Jul / 11:57 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
-0,021 |
|
0,470 |
0,470 |
0,437 |
0,437 |
8137 |
30.Jul / 09:30 |
| GRAMMER AG O.N. |
TRADE |
 |
-0,10 |
|
10,30 |
10,30 |
10,30 |
10,30 |
150 |
30.Jul / 09:18 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
+0,01 |
|
9,85 |
9,97 |
9,85 |
9,91 |
3585 |
30.Jul / 12:17 |
| GRENKE AG NA O.N. |
TRADE |
 |
-0,02 |
|
12,18 |
12,30 |
12,02 |
12,10 |
10729 |
30.Jul / 11:51 |
| H+R KGAA INH. O.N. |
TRADE |
 |
+0,04 |
|
6,16 |
6,20 |
6,16 |
6,18 |
4991 |
30.Jul / 11:23 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
 |
-0,006 |
|
1,870 |
1,870 |
1,850 |
1,852 |
14007 |
30.Jul / 12:16 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
 |
+0,005 |
|
4,445 |
4,470 |
4,405 |
4,430 |
15814 |
30.Jul / 12:06 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
-0,20 |
|
21,60 |
21,60 |
21,60 |
21,60 |
285 |
30.Jul / 10:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
+1,50 |
|
125,30 |
127,50 |
124,80 |
127,30 |
342 |
30.Jul / 10:50 |
| HAWESKO HOLDING INH O.N. |
TRADE |
 |
-0,05 |
|
17,65 |
17,65 |
17,60 |
17,65 |
64 |
30.Jul / 11:42 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
-0,025 |
|
1,384 |
1,385 |
1,340 |
1,353 |
256118 |
30.Jul / 12:22 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
+0,40 |
|
72,00 |
72,00 |
72,00 |
72,00 |
3 |
30.Jul / 10:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
 |
-0,11 |
|
3,699 |
3,699 |
3,544 |
3,565 |
35115 |
30.Jul / 12:29 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
+0,70 |
|
71,70 |
72,45 |
71,20 |
72,10 |
1505 |
30.Jul / 12:11 |
| HGEARS AG INH O.N. |
TRADE |
 |
-0,015 |
|
0,775 |
0,775 |
0,775 |
0,785 |
200 |
29.Jul / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
 |
+15,60 |
|
419,40 |
439,20 |
417,00 |
439,20 |
4148 |
30.Jul / 12:26 |
| HOMETOGO SE EO 1 |
TRADE |
 |
-0,019 |
|
1,020 |
1,020 |
0,996 |
0,996 |
2650 |
30.Jul / 12:05 |
| HORNBACH HOLD.ST O.N. |
TRADE |
 |
+1,60 |
|
84,20 |
86,20 |
84,10 |
86,20 |
872 |
30.Jul / 11:57 |
| HUGO BOSS AG NA O.N. |
TRADE |
 |
+0,17 |
|
37,91 |
38,29 |
37,62 |
38,01 |
4785 |
30.Jul / 11:43 |
| HYPOPORT SE NA O.N. |
TRADE |
 |
+2,05 |
|
81,00 |
83,45 |
80,15 |
83,45 |
420 |
30.Jul / 12:16 |
| INDUS HOLDING AG |
TRADE |
 |
-0,50 |
|
29,80 |
30,20 |
29,30 |
29,30 |
4937 |
30.Jul / 12:29 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
 |
+0,02 |
|
7,74 |
7,84 |
7,74 |
7,84 |
742 |
30.Jul / 10:38 |
| JOST WERKE SE INH. O.N. |
TRADE |
 |
+0,40 |
|
57,20 |
57,60 |
57,10 |
57,50 |
329 |
30.Jul / 11:52 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
-0,22 |
|
25,04 |
25,26 |
24,68 |
24,76 |
10830 |
30.Jul / 12:27 |
| K+S AG NA O.N. |
TRADE |
 |
0 |
|
14,64 |
14,85 |
14,57 |
14,68 |
14871 |
30.Jul / 12:28 |
| KION GROUP AG |
TRADE |
 |
-2,41 |
|
42,27 |
43,35 |
38,89 |
39,58 |
21510 |
30.Jul / 12:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
 |
0 |
|
12,30 |
12,34 |
12,30 |
12,32 |
813 |
30.Jul / 11:02 |
| KNAUS AG INH O.N. |
TRADE |
 |
-0,04 |
|
12,08 |
12,38 |
12,00 |
12,18 |
1425 |
30.Jul / 11:52 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
 |
-9,40 |
|
108,80 |
109,20 |
98,85 |
99,80 |
7533 |
30.Jul / 12:27 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
 |
-0,11 |
|
9,11 |
9,11 |
8,92 |
8,92 |
531 |
30.Jul / 11:08 |
| KRONES AG O.N. |
TRADE |
 |
-2,60 |
|
118,00 |
118,00 |
114,80 |
115,00 |
5339 |
30.Jul / 12:22 |
| KWS SAAT KGAA INH O.N. |
TRADE |
 |
+0,30 |
|
72,60 |
73,00 |
72,40 |
72,70 |
771 |
30.Jul / 12:25 |
| LANXESS AG |
TRADE |
 |
+0,82 |
|
15,72 |
16,86 |
15,71 |
16,67 |
53399 |
30.Jul / 12:29 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
-0,05 |
|
52,20 |
52,95 |
52,20 |
52,30 |
1559 |
30.Jul / 12:18 |
| LEIFHEIT AG O.N. |
TRADE |
 |
-0,10 |
|
13,45 |
13,45 |
13,05 |
13,10 |
2762 |
30.Jul / 12:12 |
| LOGWIN AG NAM. O.N. |
TRADE |
 |
+2,00 |
|
284 |
286 |
284 |
282 |
90 |
29.Jul / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
 |
-0,20 |
|
23,00 |
23,00 |
23,00 |
23,00 |
10 |
30.Jul / 11:10 |
| LUFTHANSA AG VNA O.N. |
TRADE |
 |
+0,098 |
|
8,852 |
8,992 |
8,822 |
8,966 |
86928 |
30.Jul / 12:29 |
| MASTERFLEX O.N. |
TRADE |
 |
0 |
|
14,00 |
14,00 |
14,00 |
14,00 |
200 |
30.Jul / 11:43 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
 |
-0,06 |
|
3,51 |
3,51 |
3,51 |
3,51 |
200 |
30.Jul / 10:45 |
| MBB SE O.N. |
TRADE |
 |
0 |
|
190,20 |
192,80 |
190,20 |
191,80 |
54 |
30.Jul / 10:37 |
| MEDICLIN AG |
TRADE |
 |
+0,06 |
|
4,28 |
4,28 |
4,20 |
4,16 |
1180 |
29.Jul / 22:25 |
| MEDIOS AG O.N. |
TRADE |
 |
-0,18 |
|
11,14 |
11,26 |
10,96 |
10,96 |
13471 |
30.Jul / 12:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
 |
-0,055 |
|
1,260 |
1,260 |
1,145 |
1,145 |
1043 |
30.Jul / 11:33 |
| MLP SE INH. O.N. |
TRADE |
 |
-0,06 |
|
7,92 |
8,14 |
7,87 |
7,89 |
25167 |
30.Jul / 12:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
 |
-0,15 |
|
27,25 |
27,25 |
26,80 |
26,90 |
5966 |
30.Jul / 12:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
 |
-0,20 |
|
30,20 |
30,30 |
30,20 |
30,20 |
825 |
29.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
 |
+0,28 |
|
18,26 |
18,54 |
18,26 |
18,48 |
1007 |
30.Jul / 12:27 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
 |
+0,10 |
|
2,70 |
2,72 |
2,70 |
2,72 |
8000 |
30.Jul / 09:40 |
| OVB HOLDING AG |
STG |
 |
+0,30 |
|
18,10 |
18,60 |
18,10 |
18,60 |
0 |
30.Jul / 12:01 |
| PARAGON KGAA INH O.N. |
TRADE |
 |
-0,005 |
|
1,560 |
1,665 |
1,560 |
1,665 |
331 |
30.Jul / 09:29 |
| PATRIZIA SE NA O.N. |
TRADE |
 |
+0,02 |
|
7,33 |
7,35 |
7,27 |
7,33 |
4976 |
30.Jul / 11:16 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
+0,03 |
|
8,14 |
8,18 |
8,14 |
8,18 |
640 |
30.Jul / 11:29 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
+0,098 |
|
3,614 |
3,734 |
3,614 |
3,734 |
2265 |
30.Jul / 11:29 |
| PUMA SE |
TRADE |
 |
-1,07 |
|
28,99 |
28,99 |
27,60 |
27,73 |
36482 |
30.Jul / 12:26 |
| PWO AG INH O.N. |
TRADE |
 |
+0,20 |
|
23,40 |
23,40 |
23,40 |
23,40 |
30 |
30.Jul / 11:29 |
| R. STAHL AG NA O.N. |
TRADE |
 |
+0,10 |
|
13,50 |
13,60 |
13,50 |
13,50 |
927 |
29.Jul / 22:25 |
| RATIONAL AG |
TRADE |
 |
+3,50 |
|
675,50 |
680,00 |
675,00 |
678,00 |
115 |
30.Jul / 12:10 |
| REDCARE PHARMACY INH. |
TRADE |
 |
-2,95 |
|
69,30 |
69,30 |
65,60 |
66,20 |
15967 |
30.Jul / 12:28 |
| RHOEN-KLINIKUM O.N. |
TRADE |
 |
0 |
|
13,00 |
13,10 |
12,70 |
13,00 |
309 |
29.Jul / 22:25 |
| RTL GROUP |
TRADE |
 |
+0,05 |
|
32,95 |
33,15 |
32,65 |
32,90 |
8763 |
30.Jul / 12:21 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
+0,55 |
|
21,15 |
22,00 |
21,15 |
21,80 |
18554 |
30.Jul / 12:28 |
| SALZGITTER AG O.N. |
TRADE |
 |
-2,06 |
|
50,80 |
50,85 |
48,72 |
49,04 |
5376 |
30.Jul / 12:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
 |
-0,05 |
|
21,95 |
22,30 |
21,95 |
22,05 |
4079 |
30.Jul / 12:14 |
| SCOUT24 SE NA O.N. |
TRADE |
 |
-1,65 |
|
79,35 |
79,35 |
76,50 |
77,55 |
11700 |
30.Jul / 12:27 |
| SGL CARBON SE O.N. |
TRADE |
 |
+0,095 |
|
3,645 |
3,735 |
3,605 |
3,730 |
15603 |
30.Jul / 12:20 |
| SIXT SE ST O.N. |
TRADE |
 |
+1,30 |
|
71,00 |
73,05 |
71,00 |
72,50 |
5986 |
30.Jul / 12:26 |
| SIXT SE VZO O.N. |
TRADE |
 |
+1,10 |
|
59,90 |
61,60 |
59,90 |
61,00 |
4791 |
30.Jul / 12:22 |
| STABILUS SE INH. O.N. |
TRADE |
 |
-0,28 |
|
14,10 |
14,14 |
13,72 |
13,76 |
6505 |
30.Jul / 12:27 |
| STROEER SE + CO. KGAA |
TRADE |
 |
-0,20 |
|
40,02 |
40,52 |
39,24 |
39,60 |
19761 |
30.Jul / 12:29 |
| SUEDZUCKER AG O.N. |
TRADE |
 |
+0,22 |
|
11,48 |
11,78 |
11,48 |
11,72 |
20012 |
30.Jul / 12:23 |
| SURTECO GROUP SE INH O.N. |
TRADE |
 |
+0,05 |
|
9,10 |
9,10 |
9,10 |
9,30 |
250 |
29.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
 |
-0,07 |
|
13,77 |
13,77 |
13,61 |
13,62 |
3101 |
30.Jul / 12:19 |
| TAKKT AG O.N. |
TRADE |
 |
-0,02 |
|
2,335 |
2,385 |
2,260 |
2,270 |
4200 |
30.Jul / 11:29 |
| TALANX AG NA O.N. |
TRADE |
 |
+1,50 |
|
113,50 |
116,00 |
112,40 |
115,70 |
3791 |
30.Jul / 12:28 |
| THYSSENKRUPP AG O.N. |
TRADE |
 |
-0,18 |
|
11,885 |
11,930 |
11,645 |
11,735 |
70825 |
30.Jul / 12:28 |
| TONIES SE EO 1 |
TRADE |
 |
-0,30 |
|
12,74 |
12,74 |
12,30 |
12,36 |
10857 |
30.Jul / 12:27 |
| TRATON SE INH O.N. |
TRADE |
 |
-0,12 |
|
40,36 |
40,60 |
40,00 |
40,30 |
3386 |
30.Jul / 12:25 |
| UNIPER SE NA O.N. |
TRADE |
 |
+0,65 |
|
41,45 |
42,25 |
41,10 |
41,90 |
1473 |
30.Jul / 11:55 |
| UNITED LABELS O.N. |
TRADE |
 |
+0,06 |
|
1,07 |
1,07 |
1,07 |
1,07 |
2 |
30.Jul / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
 |
-0,25 |
|
15,80 |
15,80 |
15,55 |
15,60 |
4510 |
30.Jul / 11:27 |
| FAMICORD AG |
TRADE |
 |
+0,13 |
|
2,98 |
2,98 |
2,98 |
2,98 |
7 |
30.Jul / 08:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
 |
+0,60 |
|
76,60 |
77,40 |
76,05 |
76,90 |
3504 |
30.Jul / 12:24 |
| VOSSLOH AG O.N. |
TRADE |
 |
-0,30 |
|
58,75 |
59,40 |
58,55 |
58,65 |
1386 |
30.Jul / 12:03 |
| VULCAN ENERGY RESOURCES |
TRADE |
 |
-0,041 |
|
1,510 |
1,535 |
1,500 |
1,525 |
433762 |
30.Jul / 12:26 |
| WACKER CHEMIE O.N. |
TRADE |
 |
+0,40 |
|
87,10 |
89,25 |
84,20 |
86,75 |
6936 |
30.Jul / 12:28 |
| WACKER NEUSON SE NA O.N. |
TRADE |
 |
+0,20 |
|
22,25 |
22,55 |
22,25 |
22,50 |
7076 |
30.Jul / 12:15 |
| WASHTEC AG O.N. |
TRADE |
 |
-0,30 |
|
38,80 |
39,50 |
38,80 |
38,90 |
75 |
30.Jul / 12:15 |
| WESTWING GROUP INH. O.N. |
TRADE |
 |
-0,50 |
|
13,75 |
14,35 |
13,45 |
14,00 |
2111 |
30.Jul / 12:01 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
+0,14 |
|
14,66 |
14,72 |
14,56 |
14,72 |
228 |
30.Jul / 10:22 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
 |
-0,70 |
|
44,20 |
44,20 |
43,80 |
44,00 |
231 |
30.Jul / 12:01 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |