| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,015 |
|
1,220 |
1,310 |
1,210 |
1,230 |
5098 |
28.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,06 |
|
3,02 |
3,06 |
3,00 |
3,04 |
2512 |
28.Jan / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,002 |
|
0,1945 |
0,1995 |
0,1895 |
0,1950 |
13767 |
28.Jan / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
9,85 |
0 |
23.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+2,60 |
|
156,00 |
158,40 |
152,80 |
158,00 |
3172 |
28.Jan / 22:26 |
| AMADEUS FIRE AG |
TRADE |
 |
-0,85 |
|
40,10 |
40,10 |
38,05 |
38,55 |
9499 |
28.Jan / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,048 |
|
2,674 |
2,750 |
2,648 |
2,714 |
201652 |
28.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
-0,40 |
|
14,70 |
15,30 |
14,26 |
14,50 |
10991 |
28.Jan / 22:26 |
| AURUBIS AG |
TRADE |
 |
+4,60 |
|
157,00 |
163,30 |
155,30 |
161,20 |
15097 |
28.Jan / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
-1,02 |
|
30,38 |
30,64 |
28,82 |
29,32 |
33784 |
28.Jan / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
0 |
|
8,02 |
8,14 |
7,90 |
8,06 |
6780 |
28.Jan / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
 |
-0,25 |
|
86,85 |
87,30 |
85,35 |
86,85 |
6659 |
28.Jan / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
 |
-1,00 |
|
17,20 |
17,50 |
16,00 |
17,00 |
1488 |
28.Jan / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
 |
-0,09 |
|
3,495 |
3,495 |
3,190 |
3,345 |
144171 |
28.Jan / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
 |
-0,32 |
|
32,02 |
32,06 |
31,26 |
31,52 |
8076 |
28.Jan / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
 |
-0,14 |
|
19,86 |
19,96 |
19,70 |
19,74 |
640 |
28.Jan / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
 |
-0,09 |
|
2,04 |
2,04 |
1,93 |
1,99 |
871 |
28.Jan / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
 |
-0,06 |
|
3,05 |
3,05 |
2,93 |
3,00 |
617 |
28.Jan / 22:26 |
| BILFINGER SE O.N. |
TRADE |
 |
+1,60 |
|
120,40 |
123,60 |
119,90 |
122,40 |
5241 |
28.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
 |
-0,015 |
|
3,275 |
3,315 |
3,260 |
3,290 |
40726 |
28.Jan / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
 |
+0,01 |
|
2,31 |
2,45 |
2,31 |
2,35 |
4173 |
28.Jan / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
 |
+0,034 |
|
1,852 |
1,908 |
1,832 |
1,916 |
69824 |
28.Jan / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
+0,10 |
|
17,00 |
17,60 |
16,75 |
17,00 |
4000 |
28.Jan / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
 |
-0,03 |
|
4,360 |
4,400 |
4,360 |
4,405 |
765 |
28.Jan / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
 |
-1,20 |
|
101,80 |
101,80 |
100,00 |
101,20 |
661 |
28.Jan / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
 |
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
28.Jan / 21:55 |
| CTS EVENTIM KGAA |
TRADE |
 |
+0,10 |
|
73,30 |
73,30 |
71,10 |
72,95 |
7455 |
28.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
 |
-0,47 |
|
26,69 |
26,79 |
25,46 |
26,05 |
52369 |
28.Jan / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
 |
-0,05 |
|
2,41 |
2,41 |
2,32 |
2,31 |
11393 |
28.Jan / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
 |
+0,015 |
|
0,570 |
0,570 |
0,570 |
0,565 |
1500 |
28.Jan / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
 |
-0,70 |
|
36,10 |
36,10 |
35,15 |
35,40 |
4000 |
28.Jan / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
+0,18 |
|
18,98 |
19,32 |
18,98 |
19,18 |
1464 |
28.Jan / 22:26 |
| DEUTZ AG O.N. |
TRADE |
 |
+0,07 |
|
10,72 |
10,89 |
10,72 |
10,81 |
161078 |
28.Jan / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
 |
-0,40 |
|
47,80 |
47,80 |
47,80 |
48,10 |
440 |
28.Jan / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
 |
+0,15 |
|
25,60 |
26,00 |
25,40 |
25,55 |
12100 |
28.Jan / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
 |
+0,02 |
|
1,775 |
1,815 |
1,755 |
1,785 |
12070 |
28.Jan / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
 |
+0,016 |
|
4,182 |
4,220 |
4,152 |
4,214 |
113139 |
28.Jan / 22:26 |
| DUERR AG O.N. |
TRADE |
 |
+0,05 |
|
22,90 |
23,40 |
22,55 |
22,95 |
8770 |
28.Jan / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
+1,75 |
|
58,40 |
59,95 |
56,65 |
59,80 |
22655 |
28.Jan / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
+0,02 |
|
4,07 |
4,07 |
3,95 |
3,77 |
600 |
28.Jan / 22:27 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
 |
+0,025 |
|
4,255 |
4,295 |
4,255 |
4,300 |
3783 |
28.Jan / 22:26 |
| ELUMEO SE |
TRADE |
 |
+0,14 |
|
2,06 |
2,34 |
2,06 |
2,18 |
5 |
28.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
+0,04 |
|
13,00 |
13,09 |
12,81 |
12,97 |
131268 |
28.Jan / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
 |
-0,20 |
|
41,55 |
41,70 |
40,45 |
41,55 |
17309 |
28.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
 |
-0,10 |
|
40,48 |
40,64 |
40,04 |
40,24 |
11227 |
28.Jan / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
 |
-4,80 |
|
95,90 |
97,50 |
87,90 |
91,10 |
13346 |
28.Jan / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
 |
-0,35 |
|
76,75 |
76,75 |
75,30 |
76,35 |
681 |
28.Jan / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
 |
+0,09 |
|
37,28 |
37,49 |
37,01 |
37,32 |
17323 |
28.Jan / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
 |
-0,60 |
|
30,75 |
30,90 |
29,95 |
30,15 |
9927 |
28.Jan / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
 |
-0,78 |
|
38,46 |
38,46 |
37,36 |
37,64 |
27514 |
28.Jan / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
 |
+0,052 |
|
0,364 |
0,452 |
0,360 |
0,409 |
389 |
28.Jan / 22:26 |
| GEA GROUP AG |
TRADE |
 |
-0,60 |
|
60,70 |
60,70 |
58,25 |
59,65 |
9800 |
28.Jan / 22:26 |
| GERRESHEIMER AG |
TRADE |
 |
+0,32 |
|
26,36 |
26,98 |
25,84 |
26,70 |
21970 |
28.Jan / 22:26 |
| GESCO SE NA O.N. |
TRADE |
 |
+1,30 |
|
14,40 |
16,60 |
14,40 |
15,85 |
19204 |
28.Jan / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
+0,002 |
|
0,310 |
0,310 |
0,295 |
0,301 |
13952 |
28.Jan / 22:26 |
| GRAMMER AG O.N. |
TRADE |
 |
-0,10 |
|
6,05 |
6,10 |
6,05 |
6,10 |
2385 |
28.Jan / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
+0,04 |
|
9,35 |
9,57 |
9,35 |
9,49 |
6738 |
28.Jan / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
 |
-0,10 |
|
15,30 |
15,30 |
15,08 |
15,14 |
19479 |
28.Jan / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
 |
+0,13 |
|
4,15 |
4,30 |
4,12 |
4,29 |
32113 |
28.Jan / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
 |
+0,0015 |
|
2,0800 |
2,0955 |
2,0800 |
2,0900 |
32738 |
28.Jan / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
 |
+0,035 |
|
4,605 |
4,695 |
4,605 |
4,695 |
79159 |
28.Jan / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
-0,20 |
|
22,70 |
22,70 |
22,70 |
22,90 |
170 |
28.Jan / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
+2,50 |
|
117,60 |
120,50 |
116,60 |
119,10 |
5179 |
28.Jan / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
 |
0 |
|
20,30 |
20,30 |
19,95 |
20,20 |
732 |
28.Jan / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
+0,02 |
|
1,900 |
1,928 |
1,882 |
1,916 |
197159 |
28.Jan / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
81,00 |
0 |
27.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
 |
+0,118 |
|
5,728 |
5,814 |
5,632 |
5,728 |
143142 |
28.Jan / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
+0,55 |
|
67,50 |
68,05 |
67,40 |
68,00 |
1759 |
28.Jan / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
 |
-0,07 |
|
1,51 |
1,59 |
1,48 |
1,54 |
12 |
28.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
 |
-10,40 |
|
363,80 |
364,00 |
348,20 |
349,60 |
8660 |
28.Jan / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
 |
-0,005 |
|
1,655 |
1,665 |
1,605 |
1,645 |
67192 |
28.Jan / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
 |
-0,80 |
|
82,20 |
82,60 |
81,80 |
82,20 |
765 |
28.Jan / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
 |
-0,15 |
|
34,53 |
34,70 |
34,13 |
34,56 |
5997 |
28.Jan / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
 |
-0,20 |
|
102,60 |
103,80 |
100,20 |
101,20 |
3328 |
28.Jan / 22:26 |
| INDUS HOLDING AG |
TRADE |
 |
+0,05 |
|
31,90 |
32,10 |
31,80 |
31,95 |
8814 |
28.Jan / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
 |
+0,24 |
|
8,64 |
8,73 |
8,36 |
8,64 |
1752 |
28.Jan / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
 |
+1,00 |
|
62,20 |
64,40 |
61,60 |
63,80 |
4274 |
28.Jan / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
+0,04 |
|
36,72 |
37,20 |
36,36 |
36,64 |
7920 |
28.Jan / 22:26 |
| K+S AG NA O.N. |
TRADE |
 |
+0,05 |
|
13,86 |
14,19 |
13,71 |
13,95 |
79774 |
28.Jan / 22:26 |
| KION GROUP AG |
TRADE |
 |
+0,60 |
|
62,45 |
63,40 |
62,15 |
62,85 |
5636 |
28.Jan / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
 |
0 |
|
11,00 |
11,06 |
11,00 |
11,04 |
74264 |
28.Jan / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
 |
-0,04 |
|
12,98 |
13,26 |
12,90 |
12,96 |
2004 |
28.Jan / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
 |
+2,20 |
|
97,45 |
100,50 |
97,45 |
99,30 |
4016 |
28.Jan / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
 |
+0,12 |
|
9,95 |
10,04 |
9,75 |
9,87 |
5292 |
28.Jan / 22:26 |
| KRONES AG O.N. |
TRADE |
 |
-1,00 |
|
142,60 |
142,80 |
140,60 |
141,60 |
3291 |
28.Jan / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
 |
+1,20 |
|
74,50 |
75,80 |
74,20 |
75,50 |
4571 |
28.Jan / 22:26 |
| LANXESS AG |
TRADE |
 |
-0,04 |
|
17,66 |
17,89 |
17,51 |
17,66 |
29042 |
28.Jan / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
+1,50 |
|
60,20 |
61,45 |
59,35 |
61,15 |
10465 |
28.Jan / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
 |
+0,15 |
|
15,55 |
15,55 |
15,15 |
15,45 |
3341 |
28.Jan / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
 |
-8 |
|
276 |
276 |
272 |
274 |
380 |
28.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
 |
+0,20 |
|
14,50 |
15,10 |
14,50 |
14,70 |
81 |
28.Jan / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
 |
-0,074 |
|
8,712 |
8,748 |
8,570 |
8,676 |
323366 |
28.Jan / 22:26 |
| MASTERFLEX O.N. |
TRADE |
 |
+0,25 |
|
13,95 |
13,95 |
13,55 |
13,65 |
2905 |
28.Jan / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
 |
-0,01 |
|
4,39 |
4,59 |
4,26 |
4,53 |
808 |
28.Jan / 22:26 |
| MBB SE O.N. |
TRADE |
 |
-5,00 |
|
215,50 |
215,50 |
210,50 |
211,00 |
998 |
28.Jan / 22:26 |
| MEDICLIN AG |
TRADE |
 |
+0,08 |
|
4,02 |
4,02 |
4,02 |
3,96 |
13 |
28.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
 |
-0,68 |
|
16,56 |
16,56 |
15,80 |
16,06 |
8588 |
28.Jan / 22:26 |
| METRO AG ST O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
 |
+0,065 |
|
1,295 |
1,375 |
1,275 |
1,325 |
50823 |
28.Jan / 22:26 |
| MLP SE INH. O.N. |
TRADE |
 |
+0,07 |
|
7,20 |
7,40 |
7,20 |
7,36 |
12818 |
28.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
 |
+0,75 |
|
32,80 |
33,95 |
32,80 |
33,70 |
40511 |
28.Jan / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
 |
-0,50 |
|
31,50 |
31,50 |
30,80 |
30,90 |
1120 |
28.Jan / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
 |
-0,12 |
|
15,40 |
15,46 |
15,20 |
15,30 |
2825 |
28.Jan / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
3,10 |
0 |
27.Jan / 22:26 |
| OVB HOLDING AG |
STG |
 |
-0,20 |
|
21,20 |
21,20 |
21,20 |
21,20 |
0 |
28.Jan / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
 |
-0,145 |
|
1,915 |
1,995 |
1,740 |
1,900 |
15102 |
28.Jan / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
 |
+0,30 |
|
8,55 |
8,87 |
8,45 |
8,81 |
8813 |
28.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
+0,06 |
|
8,50 |
8,56 |
8,50 |
8,52 |
23972 |
28.Jan / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
-0,077 |
|
5,005 |
5,075 |
4,958 |
5,010 |
35559 |
28.Jan / 22:26 |
| PUMA SE |
TRADE |
 |
+0,16 |
|
23,62 |
24,25 |
23,29 |
23,53 |
636705 |
28.Jan / 22:26 |
| PWO AG INH O.N. |
TRADE |
 |
+0,40 |
|
27,00 |
27,20 |
26,00 |
26,80 |
637 |
28.Jan / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
 |
-0,30 |
|
14,90 |
15,00 |
14,40 |
14,60 |
3929 |
28.Jan / 22:26 |
| RATIONAL AG |
TRADE |
 |
-17,50 |
|
682,00 |
684,00 |
656,00 |
663,50 |
267 |
28.Jan / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
 |
+1,70 |
|
58,95 |
60,65 |
57,30 |
60,25 |
26606 |
28.Jan / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
 |
0 |
|
13,00 |
13,20 |
13,00 |
13,10 |
2745 |
28.Jan / 22:26 |
| RTL GROUP |
TRADE |
 |
+0,05 |
|
37,00 |
37,15 |
36,65 |
36,90 |
19879 |
28.Jan / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
-0,08 |
|
17,08 |
17,26 |
17,08 |
17,12 |
14065 |
28.Jan / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
 |
+0,10 |
|
46,96 |
47,72 |
45,78 |
47,10 |
16942 |
28.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
 |
-0,22 |
|
14,74 |
14,74 |
14,42 |
14,46 |
15025 |
28.Jan / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
 |
-0,30 |
|
85,85 |
86,25 |
84,70 |
85,75 |
714 |
28.Jan / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
 |
0 |
|
4,085 |
4,135 |
3,985 |
4,040 |
145387 |
28.Jan / 22:26 |
| SIXT SE ST O.N. |
TRADE |
 |
-0,60 |
|
68,35 |
68,45 |
67,35 |
67,95 |
10551 |
28.Jan / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
 |
-0,30 |
|
54,30 |
54,40 |
53,70 |
54,00 |
8366 |
28.Jan / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
 |
+0,06 |
|
18,62 |
18,90 |
18,48 |
18,64 |
11354 |
28.Jan / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
 |
+0,05 |
|
34,50 |
34,65 |
33,75 |
34,35 |
18699 |
28.Jan / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
 |
+0,40 |
|
9,530 |
10,090 |
9,520 |
9,940 |
125052 |
28.Jan / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
 |
+0,65 |
|
12,45 |
13,80 |
12,45 |
13,00 |
3849 |
28.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
 |
+0,07 |
|
14,15 |
14,37 |
14,10 |
14,30 |
14743 |
28.Jan / 22:26 |
| TAKKT AG O.N. |
TRADE |
 |
+0,055 |
|
3,680 |
3,755 |
3,665 |
3,710 |
13820 |
28.Jan / 22:26 |
| TALANX AG NA O.N. |
TRADE |
 |
-0,70 |
|
104,40 |
105,10 |
103,50 |
104,20 |
3303 |
28.Jan / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
 |
+0,21 |
|
11,010 |
11,360 |
11,010 |
11,265 |
331618 |
28.Jan / 22:26 |
| TONIES SE EO 1 |
TRADE |
 |
-0,44 |
|
10,84 |
10,84 |
10,22 |
10,36 |
31070 |
28.Jan / 22:26 |
| TRATON SE INH O.N. |
TRADE |
 |
+1,20 |
|
31,72 |
32,84 |
31,56 |
32,66 |
25292 |
28.Jan / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
 |
-0,15 |
|
37,95 |
38,35 |
37,15 |
37,60 |
3878 |
28.Jan / 22:26 |
| UNITED LABELS O.N. |
TRADE |
 |
-0,06 |
|
1,28 |
1,30 |
1,19 |
1,24 |
63 |
28.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
 |
-0,10 |
|
17,50 |
17,50 |
16,95 |
17,10 |
11020 |
28.Jan / 22:26 |
| FAMICORD AG |
TRADE |
 |
-0,10 |
|
5,10 |
5,35 |
5,10 |
5,30 |
5154 |
28.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
 |
+0,30 |
|
102,80 |
103,40 |
101,20 |
103,10 |
4622 |
28.Jan / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
 |
+1,50 |
|
80,10 |
82,20 |
80,10 |
81,40 |
1971 |
28.Jan / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
 |
-0,042 |
|
2,546 |
2,572 |
2,488 |
2,566 |
130791 |
28.Jan / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
 |
-2,85 |
|
69,00 |
74,40 |
67,60 |
68,95 |
48357 |
28.Jan / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
 |
+0,10 |
|
20,15 |
20,50 |
20,00 |
20,20 |
12312 |
28.Jan / 22:26 |
| WASHTEC AG O.N. |
TRADE |
 |
-0,80 |
|
48,70 |
48,80 |
48,20 |
48,40 |
1303 |
28.Jan / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
 |
-0,70 |
|
14,50 |
14,60 |
13,75 |
13,85 |
5742 |
28.Jan / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
+0,16 |
|
15,04 |
15,24 |
14,98 |
15,14 |
10814 |
28.Jan / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
 |
0 |
|
49,20 |
49,20 |
49,10 |
49,90 |
187 |
28.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |