| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,038 |
|
0,962 |
0,970 |
0,912 |
0,968 |
7958 |
14.Aug / 18:10 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,66 |
2,66 |
35 |
14.Aug / 17:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,005 |
|
0,1395 |
0,1395 |
0,1305 |
0,1390 |
8146 |
14.Aug / 15:57 |
| ALLANE SE INH O.N. |
TRADE |
 |
-0,20 |
|
11,70 |
11,70 |
11,70 |
11,90 |
1 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,30 |
|
160,80 |
165,60 |
160,10 |
163,30 |
1793 |
14.Aug / 19:10 |
| AMADEUS FIRE AG |
TRADE |
|
+0,35 |
|
22,60 |
23,25 |
22,55 |
23,00 |
1487 |
14.Aug / 17:52 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,036 |
|
2,178 |
2,178 |
2,126 |
2,126 |
218094 |
14.Aug / 18:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,15 |
14,45 |
14,15 |
14,15 |
3851 |
14.Aug / 18:23 |
| AURUBIS AG |
TRADE |
|
-0,20 |
|
169,10 |
169,50 |
164,80 |
168,30 |
7811 |
14.Aug / 19:18 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
21,38 |
21,58 |
21,22 |
21,24 |
16969 |
14.Aug / 19:36 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,50 |
6,60 |
6,50 |
6,60 |
258 |
14.Aug / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,74 |
|
7,52 |
8,98 |
7,52 |
8,98 |
1611 |
14.Aug / 18:39 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,03 |
|
2,745 |
2,750 |
2,690 |
2,745 |
36546 |
14.Aug / 18:06 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,55 |
|
36,05 |
36,70 |
35,50 |
35,55 |
8150 |
14.Aug / 19:04 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,34 |
|
8,94 |
8,94 |
8,58 |
8,58 |
2660 |
14.Aug / 17:47 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,25 |
3,25 |
3,21 |
3,21 |
1201 |
14.Aug / 10:44 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,61 |
2,64 |
2,55 |
2,56 |
3282 |
14.Aug / 17:05 |
| BILFINGER SE O.N. |
TRADE |
|
-0,10 |
|
77,50 |
78,80 |
76,85 |
77,25 |
10379 |
14.Aug / 19:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,190 |
3,195 |
3,135 |
3,140 |
77757 |
14.Aug / 19:39 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,81 |
2,81 |
2,74 |
2,74 |
6657 |
14.Aug / 17:40 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,002 |
|
0,794 |
0,858 |
0,794 |
0,850 |
71367 |
14.Aug / 17:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
20,60 |
20,80 |
20,60 |
20,70 |
1357 |
14.Aug / 19:30 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,025 |
4,065 |
4,025 |
4,065 |
2022 |
14.Aug / 16:17 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+3,00 |
|
96,80 |
99,40 |
96,10 |
99,40 |
2909 |
14.Aug / 17:19 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,15 |
|
57,60 |
59,25 |
57,60 |
58,95 |
13905 |
14.Aug / 19:37 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
37,08 |
37,25 |
37,00 |
37,17 |
4017 |
14.Aug / 19:17 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,18 |
2,26 |
2,12 |
2,16 |
8214 |
14.Aug / 17:55 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,400 |
0,458 |
0,400 |
0,400 |
29429 |
14.Aug / 13:54 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,65 |
|
39,90 |
39,90 |
39,05 |
39,30 |
6998 |
14.Aug / 17:42 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
18,56 |
18,70 |
18,24 |
18,42 |
2755 |
14.Aug / 18:46 |
| DEUTZ AG O.N. |
TRADE |
|
-0,13 |
|
10,32 |
10,39 |
10,10 |
10,24 |
287606 |
14.Aug / 19:32 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,40 |
47,50 |
47,30 |
47,30 |
135 |
14.Aug / 18:22 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,05 |
21,35 |
20,95 |
21,30 |
4254 |
14.Aug / 18:23 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,335 |
1,335 |
1,335 |
1,335 |
2000 |
14.Aug / 10:14 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,028 |
|
3,598 |
3,716 |
3,552 |
3,628 |
308279 |
14.Aug / 19:19 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
17,98 |
17,98 |
17,70 |
17,90 |
23336 |
14.Aug / 19:31 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,25 |
|
73,85 |
74,25 |
73,25 |
73,80 |
11262 |
14.Aug / 19:05 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,02 |
|
3,16 |
3,16 |
3,09 |
3,09 |
285 |
14.Aug / 13:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
5,36 |
5,43 |
5,28 |
5,43 |
11051 |
14.Aug / 19:20 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,26 |
2,32 |
2,16 |
2,16 |
3447 |
14.Aug / 17:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,21 |
|
17,76 |
18,14 |
17,70 |
17,98 |
124393 |
14.Aug / 19:35 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
40,60 |
41,00 |
40,40 |
40,50 |
11950 |
14.Aug / 19:14 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,10 |
|
35,14 |
35,36 |
34,94 |
35,36 |
7951 |
14.Aug / 18:04 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,75 |
|
66,75 |
67,40 |
63,70 |
67,35 |
8021 |
14.Aug / 19:23 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,65 |
|
67,00 |
67,10 |
65,50 |
65,50 |
4476 |
14.Aug / 19:19 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,17 |
|
40,98 |
41,39 |
40,73 |
40,93 |
9378 |
14.Aug / 18:56 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,60 |
|
34,35 |
34,35 |
33,75 |
33,75 |
2623 |
14.Aug / 17:37 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
39,66 |
39,82 |
39,12 |
39,12 |
3651 |
14.Aug / 18:16 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,327 |
0,327 |
0,327 |
0,327 |
4 |
14.Aug / 07:30 |
| GEA GROUP AG |
TRADE |
|
-0,50 |
|
65,45 |
65,45 |
64,55 |
64,80 |
3124 |
14.Aug / 17:02 |
| GERRESHEIMER AG |
TRADE |
|
0 |
|
26,96 |
27,50 |
26,70 |
27,08 |
9462 |
14.Aug / 18:46 |
| GESCO SE NA O.N. |
TRADE |
|
+0,70 |
|
14,00 |
14,45 |
13,80 |
14,45 |
7576 |
14.Aug / 19:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,430 |
0,495 |
0,430 |
0,460 |
206725 |
14.Aug / 19:30 |
| GRAMMER AG O.N. |
TRADE |
|
+0,50 |
|
10,70 |
11,80 |
10,70 |
11,20 |
5078 |
14.Aug / 18:38 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
9,77 |
9,77 |
9,59 |
9,63 |
1270 |
14.Aug / 16:31 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,42 |
|
11,64 |
11,64 |
11,02 |
11,18 |
154356 |
14.Aug / 19:39 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,12 |
|
6,14 |
6,28 |
6,14 |
6,24 |
22792 |
14.Aug / 18:11 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,880 |
1,886 |
1,852 |
1,852 |
31471 |
14.Aug / 17:53 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,365 |
4,385 |
4,320 |
4,330 |
58940 |
14.Aug / 19:00 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,70 |
21,80 |
21,50 |
21,80 |
3872 |
14.Aug / 17:49 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+5,10 |
|
127,10 |
132,80 |
127,10 |
132,60 |
6125 |
14.Aug / 19:24 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,50 |
|
17,85 |
17,85 |
17,05 |
17,05 |
3674 |
14.Aug / 17:35 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,004 |
|
1,449 |
1,459 |
1,403 |
1,449 |
329951 |
14.Aug / 19:36 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
71,90 |
72,00 |
71,50 |
71,80 |
39 |
14.Aug / 16:48 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,255 |
|
3,331 |
3,334 |
3,062 |
3,130 |
952323 |
14.Aug / 19:35 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,80 |
|
72,10 |
72,20 |
71,10 |
71,15 |
1319 |
14.Aug / 18:05 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
0,81 |
0,81 |
0,78 |
0,78 |
2933 |
14.Aug / 19:02 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-5,00 |
|
446,60 |
446,60 |
432,20 |
441,00 |
6753 |
14.Aug / 18:47 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,034 |
|
0,956 |
0,958 |
0,894 |
0,906 |
67058 |
14.Aug / 18:49 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
83,20 |
83,50 |
82,70 |
82,70 |
379 |
14.Aug / 17:28 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,26 |
|
38,00 |
38,15 |
37,85 |
37,85 |
3083 |
14.Aug / 17:38 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,40 |
|
85,75 |
86,95 |
84,55 |
85,70 |
3023 |
14.Aug / 19:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,50 |
|
32,70 |
34,10 |
32,55 |
34,10 |
13914 |
14.Aug / 18:21 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
7,68 |
7,68 |
7,64 |
7,68 |
2215 |
14.Aug / 10:35 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
56,70 |
56,70 |
55,70 |
55,90 |
1460 |
14.Aug / 17:45 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,06 |
|
25,14 |
25,22 |
24,66 |
24,96 |
8584 |
14.Aug / 18:47 |
| K+S AG NA O.N. |
TRADE |
|
-0,05 |
|
14,41 |
14,68 |
14,35 |
14,35 |
42876 |
14.Aug / 18:04 |
| KION GROUP AG |
TRADE |
|
-0,01 |
|
42,26 |
42,26 |
41,47 |
41,59 |
8854 |
14.Aug / 18:00 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
12,10 |
12,22 |
12,00 |
12,20 |
3946 |
14.Aug / 17:09 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,50 |
|
101,00 |
101,00 |
99,15 |
100,00 |
545 |
14.Aug / 18:28 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
8,87 |
9,02 |
8,87 |
9,02 |
1763 |
14.Aug / 17:47 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
115,60 |
115,80 |
114,60 |
114,60 |
1145 |
14.Aug / 19:03 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
70,90 |
71,90 |
70,80 |
71,80 |
3517 |
14.Aug / 17:02 |
| LANXESS AG |
TRADE |
|
-0,08 |
|
14,90 |
15,14 |
14,83 |
14,86 |
62892 |
14.Aug / 19:35 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,85 |
|
52,60 |
52,60 |
51,35 |
51,50 |
19026 |
14.Aug / 19:35 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
12,95 |
13,00 |
12,85 |
13,00 |
3762 |
14.Aug / 18:38 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
272 |
272 |
272 |
272 |
1 |
14.Aug / 10:42 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
22,80 |
22,80 |
22,80 |
22,80 |
160 |
14.Aug / 12:43 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,07 |
|
8,248 |
8,250 |
8,150 |
8,152 |
505791 |
14.Aug / 19:28 |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,30 |
14,40 |
14,15 |
14,15 |
2237 |
14.Aug / 18:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,58 |
3,68 |
3,57 |
3,57 |
171 |
14.Aug / 17:29 |
| MBB SE O.N. |
TRADE |
|
+3,80 |
|
179,40 |
182,40 |
178,80 |
182,40 |
241 |
14.Aug / 16:45 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
4,66 |
4,98 |
4,66 |
4,70 |
585 |
14.Aug / 18:18 |
| MEDIOS AG O.N. |
TRADE |
|
+0,16 |
|
11,48 |
11,52 |
11,22 |
11,52 |
9996 |
14.Aug / 19:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,145 |
1,165 |
1,125 |
1,125 |
1257 |
14.Aug / 16:38 |
| MLP SE INH. O.N. |
TRADE |
|
+0,25 |
|
7,91 |
8,43 |
7,91 |
8,18 |
100077 |
14.Aug / 19:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
26,90 |
27,10 |
26,75 |
26,85 |
7926 |
14.Aug / 19:34 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,50 |
30,60 |
30,40 |
30,40 |
325 |
14.Aug / 18:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+1,50 |
|
20,85 |
21,00 |
20,10 |
20,70 |
95025 |
14.Aug / 19:19 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,56 |
2,56 |
2,56 |
2,56 |
4 |
14.Aug / 15:00 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
19,50 |
19,50 |
19,10 |
19,50 |
0 |
14.Aug / 19:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,745 |
1,745 |
1,620 |
1,675 |
409 |
14.Aug / 15:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
7,56 |
7,62 |
7,51 |
7,51 |
9119 |
14.Aug / 19:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,18 |
8,18 |
8,03 |
8,12 |
15098 |
14.Aug / 18:42 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,022 |
|
3,886 |
4,026 |
3,802 |
3,864 |
35614 |
14.Aug / 19:25 |
| PUMA SE |
TRADE |
|
-0,19 |
|
26,62 |
27,20 |
26,56 |
26,59 |
22949 |
14.Aug / 19:29 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
23,20 |
23,60 |
23,00 |
23,40 |
284 |
14.Aug / 18:12 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,70 |
13,60 |
2 |
12.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-7,00 |
|
633,00 |
636,00 |
624,50 |
625,50 |
1046 |
14.Aug / 18:52 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,60 |
|
61,05 |
61,45 |
60,05 |
60,65 |
21532 |
14.Aug / 19:34 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
15,00 |
15,00 |
14,90 |
14,90 |
374 |
14.Aug / 17:29 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
31,95 |
32,45 |
31,90 |
32,15 |
18011 |
14.Aug / 19:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
21,50 |
21,65 |
21,35 |
21,65 |
2432 |
14.Aug / 17:56 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,80 |
|
51,80 |
52,30 |
50,25 |
50,25 |
5247 |
14.Aug / 19:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
21,95 |
22,35 |
21,50 |
21,85 |
4638 |
14.Aug / 19:05 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,20 |
|
77,05 |
79,90 |
76,65 |
78,05 |
27436 |
14.Aug / 19:09 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,045 |
|
4,245 |
4,250 |
4,165 |
4,190 |
36293 |
14.Aug / 19:23 |
| SIXT SE ST O.N. |
TRADE |
|
-1,85 |
|
74,90 |
75,50 |
71,95 |
73,25 |
13801 |
14.Aug / 18:50 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,80 |
|
61,80 |
62,00 |
60,20 |
60,70 |
11213 |
14.Aug / 19:28 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,58 |
|
15,76 |
16,30 |
15,64 |
16,30 |
11313 |
14.Aug / 17:45 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,92 |
|
40,38 |
40,92 |
40,08 |
40,68 |
6574 |
14.Aug / 17:24 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
11,84 |
12,02 |
11,74 |
11,82 |
46366 |
14.Aug / 17:53 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
7,95 |
7,95 |
7,85 |
7,85 |
2142 |
14.Aug / 17:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,26 |
|
13,60 |
13,60 |
13,23 |
13,24 |
41551 |
14.Aug / 18:29 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,675 |
2,795 |
2,675 |
2,710 |
8677 |
14.Aug / 18:31 |
| TALANX AG NA O.N. |
TRADE |
|
+4,80 |
|
116,00 |
121,30 |
116,00 |
119,40 |
19914 |
14.Aug / 19:35 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,39 |
|
13,475 |
14,000 |
13,420 |
13,790 |
487853 |
14.Aug / 19:35 |
| TONIES SE EO 1 |
TRADE |
|
-0,12 |
|
12,50 |
12,60 |
12,22 |
12,36 |
8201 |
14.Aug / 19:32 |
| TRATON SE INH O.N. |
TRADE |
|
-0,44 |
|
37,08 |
37,08 |
36,52 |
36,70 |
13643 |
14.Aug / 19:37 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,45 |
|
47,50 |
48,00 |
46,05 |
46,05 |
4398 |
14.Aug / 19:32 |
| UNITED LABELS O.N. |
TRADE |
|
-0,048 |
|
0,970 |
1,035 |
0,952 |
0,952 |
86 |
14.Aug / 18:04 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,45 |
15,55 |
15,25 |
15,55 |
11862 |
14.Aug / 19:14 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
2,70 |
2,70 |
2,70 |
2,70 |
365 |
14.Aug / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,15 |
|
74,20 |
75,45 |
73,80 |
75,30 |
3147 |
14.Aug / 19:38 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,30 |
|
59,85 |
60,00 |
59,50 |
60,00 |
6645 |
14.Aug / 18:05 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,003 |
|
1,800 |
1,810 |
1,781 |
1,808 |
116260 |
14.Aug / 19:21 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,05 |
|
94,45 |
95,15 |
92,85 |
94,20 |
2801 |
14.Aug / 19:27 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,20 |
|
20,80 |
21,10 |
20,70 |
20,75 |
2976 |
14.Aug / 18:22 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
38,80 |
39,40 |
38,80 |
39,40 |
945 |
14.Aug / 15:53 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
13,25 |
13,40 |
12,55 |
12,85 |
7521 |
14.Aug / 18:03 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,58 |
14,66 |
14,52 |
14,52 |
19828 |
14.Aug / 18:03 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,80 |
43,80 |
43,20 |
43,80 |
696 |
14.Aug / 19:33 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
