| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,060 |
1,090 |
1,045 |
1,045 |
1168 |
23.Jun / 11:27 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,64 |
2,64 |
2,64 |
2,64 |
1106 |
23.Jun / 09:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,1465 |
0,1545 |
0,1465 |
0,1465 |
225 |
23.Jun / 10:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,00 |
12,00 |
11,90 |
11,90 |
185 |
23.Jun / 09:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,80 |
|
184,40 |
184,40 |
182,30 |
184,20 |
772 |
23.Jun / 12:09 |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
19,88 |
20,50 |
19,74 |
20,05 |
3086 |
23.Jun / 11:39 |
| AROUNDTOWN EO-,01 |
TRADE |
|
0 |
|
2,334 |
2,340 |
2,300 |
2,328 |
13155 |
23.Jun / 12:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
15,60 |
15,75 |
15,40 |
15,60 |
13718 |
23.Jun / 12:42 |
| AURUBIS AG |
TRADE |
|
-2,90 |
|
192,00 |
192,40 |
186,90 |
191,30 |
1743 |
23.Jun / 12:39 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,40 |
|
24,18 |
24,18 |
23,62 |
24,00 |
21446 |
23.Jun / 12:39 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
+0,06 |
|
7,16 |
7,16 |
7,04 |
7,16 |
1009 |
23.Jun / 11:09 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,80 |
|
60,80 |
61,30 |
60,10 |
60,35 |
11714 |
23.Jun / 12:38 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,10 |
|
11,50 |
11,50 |
11,05 |
11,05 |
204 |
23.Jun / 11:52 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,415 |
2,440 |
2,395 |
2,405 |
37042 |
23.Jun / 12:28 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,85 |
|
32,90 |
32,90 |
31,95 |
32,50 |
2648 |
23.Jun / 12:40 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,04 |
|
9,26 |
9,30 |
9,14 |
9,30 |
5602 |
23.Jun / 12:38 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,96 |
3,06 |
2,96 |
2,99 |
2160 |
23.Jun / 11:47 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,75 |
2,75 |
2,59 |
2,74 |
2011 |
23.Jun / 10:42 |
| BILFINGER SE O.N. |
TRADE |
|
-0,90 |
|
84,05 |
84,40 |
82,90 |
83,80 |
2988 |
23.Jun / 12:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
2,985 |
3,010 |
2,970 |
3,010 |
20736 |
23.Jun / 12:33 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,02 |
|
2,82 |
2,90 |
2,82 |
2,85 |
207 |
23.Jun / 11:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,08 |
|
0,888 |
0,990 |
0,848 |
0,944 |
21997 |
23.Jun / 12:38 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
19,45 |
19,80 |
19,40 |
19,40 |
59 |
23.Jun / 09:30 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,065 |
|
3,665 |
3,770 |
3,665 |
3,765 |
1547 |
23.Jun / 11:34 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
94,40 |
94,70 |
93,60 |
93,60 |
565 |
23.Jun / 12:33 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,55 |
|
51,00 |
51,10 |
50,40 |
50,75 |
8300 |
23.Jun / 12:41 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,70 |
|
36,16 |
36,26 |
35,23 |
35,75 |
10305 |
23.Jun / 12:36 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,48 |
2,56 |
2,44 |
2,46 |
3977 |
23.Jun / 11:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,022 |
|
0,400 |
0,400 |
0,340 |
0,340 |
41 |
23.Jun / 10:00 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,20 |
|
46,30 |
46,80 |
46,30 |
46,75 |
507 |
23.Jun / 12:38 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,32 |
|
18,14 |
18,46 |
18,02 |
18,10 |
3382 |
23.Jun / 12:24 |
| DEUTZ AG O.N. |
TRADE |
|
-0,23 |
|
9,800 |
9,810 |
9,430 |
9,645 |
199656 |
23.Jun / 12:42 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,90 |
47,00 |
46,90 |
46,90 |
9 |
23.Jun / 11:12 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
23,15 |
23,15 |
23,15 |
23,15 |
2501 |
23.Jun / 11:14 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,08 |
|
1,590 |
1,590 |
1,460 |
1,460 |
7525 |
23.Jun / 12:04 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,022 |
|
3,298 |
3,400 |
3,262 |
3,338 |
33551 |
23.Jun / 12:39 |
| DUERR AG O.N. |
TRADE |
|
-0,62 |
|
19,12 |
19,36 |
18,74 |
18,80 |
5326 |
23.Jun / 12:39 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+3,15 |
|
61,80 |
65,65 |
61,70 |
65,10 |
53064 |
23.Jun / 12:41 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,32 |
3,32 |
3,30 |
3,23 |
4133 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,14 |
|
5,42 |
5,47 |
5,37 |
5,37 |
2788 |
23.Jun / 12:37 |
| ELUMEO SE |
TRADE |
|
-0,11 |
|
1,62 |
1,62 |
1,62 |
1,62 |
2 |
23.Jun / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,12 |
|
15,87 |
15,90 |
15,66 |
15,80 |
15134 |
23.Jun / 12:37 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
43,30 |
43,55 |
42,95 |
43,55 |
3867 |
23.Jun / 12:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,40 |
|
37,10 |
37,26 |
36,52 |
37,26 |
5233 |
23.Jun / 12:23 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,05 |
|
69,15 |
71,35 |
67,95 |
71,25 |
3561 |
23.Jun / 12:40 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,15 |
|
71,00 |
71,95 |
71,00 |
71,85 |
765 |
23.Jun / 12:24 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,39 |
|
41,01 |
41,84 |
40,81 |
41,59 |
20833 |
23.Jun / 12:41 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
32,10 |
32,45 |
32,05 |
32,45 |
1106 |
23.Jun / 12:03 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,02 |
|
39,14 |
39,24 |
38,72 |
39,24 |
957 |
23.Jun / 12:19 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,031 |
|
0,320 |
0,373 |
0,320 |
0,369 |
504 |
23.Jun / 12:35 |
| GEA GROUP AG |
TRADE |
|
+0,05 |
|
58,05 |
58,45 |
57,85 |
58,30 |
3335 |
23.Jun / 12:16 |
| GERRESHEIMER AG |
TRADE |
|
+1,58 |
|
25,50 |
27,58 |
25,48 |
27,40 |
25127 |
23.Jun / 12:39 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
13,75 |
13,75 |
13,75 |
13,75 |
9 |
23.Jun / 09:30 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,002 |
|
0,480 |
0,480 |
0,480 |
0,480 |
9300 |
23.Jun / 10:48 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
8,65 |
8,70 |
8,60 |
8,60 |
793 |
23.Jun / 11:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,11 |
|
8,98 |
9,05 |
8,98 |
9,01 |
1387 |
23.Jun / 10:55 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
12,30 |
12,34 |
12,16 |
12,20 |
4351 |
23.Jun / 12:22 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,09 |
|
4,87 |
4,87 |
4,66 |
4,66 |
39 |
23.Jun / 12:01 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,878 |
1,878 |
1,832 |
1,836 |
16331 |
23.Jun / 12:10 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,065 |
|
4,405 |
4,445 |
4,405 |
4,430 |
17348 |
23.Jun / 12:29 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,90 |
21,70 |
21,80 |
2249 |
23.Jun / 11:53 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
114,00 |
115,70 |
113,30 |
115,70 |
185 |
23.Jun / 12:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
18,20 |
18,70 |
18,20 |
18,20 |
586 |
23.Jun / 10:00 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,072 |
|
1,490 |
1,496 |
1,406 |
1,430 |
240033 |
23.Jun / 12:34 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,20 |
71,70 |
71,20 |
71,70 |
388 |
23.Jun / 10:08 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,081 |
|
3,949 |
4,025 |
3,886 |
4,012 |
17347 |
23.Jun / 12:32 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
65,30 |
65,80 |
64,95 |
65,80 |
1091 |
23.Jun / 11:44 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,865 |
0,935 |
0,865 |
0,875 |
1502 |
22.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-28,00 |
|
523,00 |
525,00 |
489,60 |
500,50 |
8197 |
23.Jun / 12:39 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,03 |
|
1,14 |
1,14 |
1,14 |
1,14 |
2950 |
23.Jun / 12:29 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,90 |
|
80,10 |
80,40 |
78,90 |
79,40 |
458 |
23.Jun / 11:27 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,06 |
|
37,90 |
38,16 |
37,76 |
38,08 |
3404 |
23.Jun / 12:18 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,50 |
|
79,20 |
79,95 |
78,00 |
79,95 |
1833 |
23.Jun / 12:36 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
27,30 |
27,80 |
26,70 |
27,80 |
2344 |
23.Jun / 12:04 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
7,66 |
7,78 |
7,58 |
7,60 |
1142 |
23.Jun / 11:39 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
54,80 |
54,80 |
53,60 |
54,00 |
420 |
23.Jun / 12:12 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,28 |
|
23,58 |
23,58 |
23,00 |
23,34 |
17440 |
23.Jun / 12:41 |
| K+S AG NA O.N. |
TRADE |
|
0 |
|
13,36 |
13,43 |
13,25 |
13,42 |
21882 |
23.Jun / 12:41 |
| KION GROUP AG |
TRADE |
|
-0,77 |
|
41,91 |
41,91 |
40,65 |
41,29 |
4158 |
23.Jun / 12:41 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,30 |
12,38 |
12,28 |
12,34 |
2339 |
23.Jun / 11:28 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,02 |
|
11,12 |
11,20 |
11,12 |
11,20 |
1571 |
23.Jun / 12:33 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,10 |
|
103,00 |
103,10 |
102,50 |
103,10 |
728 |
23.Jun / 12:05 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,31 |
|
8,82 |
8,82 |
8,50 |
8,50 |
1057 |
23.Jun / 09:58 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
113,00 |
113,80 |
111,60 |
113,60 |
2388 |
23.Jun / 12:40 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
66,90 |
66,90 |
66,50 |
66,60 |
319 |
23.Jun / 10:29 |
| LANXESS AG |
TRADE |
|
-0,57 |
|
16,99 |
16,99 |
16,23 |
16,45 |
14103 |
23.Jun / 12:31 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,35 |
|
53,20 |
53,25 |
52,20 |
53,05 |
11837 |
23.Jun / 12:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
14,75 |
14,75 |
14,65 |
14,70 |
1220 |
23.Jun / 12:35 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
272 |
272 |
268 |
268 |
29 |
23.Jun / 10:11 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,20 |
23,80 |
23,20 |
23,80 |
83 |
23.Jun / 11:10 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,026 |
|
9,088 |
9,218 |
9,002 |
9,168 |
384231 |
23.Jun / 12:42 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
14,50 |
14,50 |
14,25 |
14,25 |
26 |
23.Jun / 11:33 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,18 |
|
3,72 |
3,78 |
3,59 |
3,59 |
1465 |
23.Jun / 11:30 |
| MBB SE O.N. |
TRADE |
|
+0,60 |
|
175,20 |
178,40 |
173,00 |
178,40 |
189 |
23.Jun / 11:22 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,88 |
3,98 |
3,88 |
4,00 |
1050 |
22.Jun / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,22 |
|
12,30 |
12,30 |
12,06 |
12,14 |
1594 |
23.Jun / 12:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,065 |
|
1,245 |
1,250 |
1,175 |
1,250 |
30 |
23.Jun / 10:38 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
7,96 |
8,04 |
7,86 |
7,95 |
18816 |
23.Jun / 12:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
29,50 |
29,75 |
28,65 |
29,25 |
14779 |
23.Jun / 12:42 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,40 |
30,40 |
30,30 |
30,30 |
52 |
23.Jun / 10:58 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
17,52 |
17,56 |
17,36 |
17,48 |
2138 |
23.Jun / 12:31 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,52 |
2,60 |
301 |
23.Jun / 10:53 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,20 |
20,40 |
20,20 |
20,40 |
0 |
23.Jun / 12:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,09 |
|
1,48 |
1,67 |
1,48 |
1,67 |
6392 |
23.Jun / 12:42 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
7,70 |
7,75 |
7,60 |
7,71 |
7084 |
23.Jun / 11:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
8,35 |
8,40 |
8,30 |
8,40 |
2760 |
23.Jun / 11:43 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,092 |
|
3,576 |
3,576 |
3,460 |
3,478 |
49140 |
23.Jun / 12:40 |
| PUMA SE |
TRADE |
|
-0,53 |
|
27,99 |
28,24 |
27,36 |
27,69 |
40127 |
23.Jun / 12:41 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
23,20 |
23,40 |
23,00 |
23,20 |
870 |
23.Jun / 12:23 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
14,10 |
14,10 |
14,10 |
14,10 |
2 |
23.Jun / 09:30 |
| RATIONAL AG |
TRADE |
|
-17,50 |
|
652,50 |
655,00 |
645,50 |
645,50 |
205 |
23.Jun / 12:00 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,70 |
|
65,40 |
66,25 |
64,55 |
64,90 |
11426 |
23.Jun / 12:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,80 |
|
12,20 |
12,20 |
11,80 |
11,80 |
800 |
23.Jun / 07:30 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
31,10 |
31,25 |
30,90 |
31,25 |
6598 |
23.Jun / 12:27 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,42 |
|
19,94 |
19,94 |
19,30 |
19,58 |
16547 |
23.Jun / 12:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,11 |
|
50,85 |
51,35 |
49,52 |
49,84 |
6687 |
23.Jun / 12:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,04 |
|
16,82 |
16,92 |
16,68 |
16,90 |
1485 |
23.Jun / 12:33 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
72,65 |
73,60 |
72,30 |
73,50 |
5157 |
23.Jun / 12:24 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,20 |
|
4,940 |
5,020 |
4,765 |
4,820 |
13468 |
23.Jun / 12:06 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
70,65 |
70,85 |
69,55 |
70,70 |
3172 |
23.Jun / 12:42 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
58,30 |
58,60 |
57,70 |
58,40 |
3592 |
23.Jun / 12:30 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,20 |
|
16,84 |
16,84 |
16,36 |
16,58 |
4359 |
23.Jun / 12:42 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,64 |
|
34,64 |
34,64 |
34,02 |
34,12 |
2862 |
23.Jun / 11:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
10,52 |
10,54 |
10,38 |
10,46 |
13029 |
23.Jun / 12:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
9,85 |
9,85 |
9,70 |
9,70 |
503 |
23.Jun / 10:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,13 |
|
13,52 |
13,52 |
13,19 |
13,40 |
9138 |
23.Jun / 12:23 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
2,325 |
2,380 |
2,325 |
2,375 |
2737 |
23.Jun / 09:30 |
| TALANX AG NA O.N. |
TRADE |
|
-0,80 |
|
104,80 |
105,40 |
103,70 |
104,70 |
1302 |
23.Jun / 12:23 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,21 |
|
10,505 |
10,565 |
10,225 |
10,350 |
82824 |
23.Jun / 12:42 |
| TONIES SE EO 1 |
TRADE |
|
-0,26 |
|
12,12 |
12,12 |
11,88 |
12,02 |
21421 |
23.Jun / 12:08 |
| TRATON SE INH O.N. |
TRADE |
|
-0,54 |
|
32,88 |
32,88 |
32,32 |
32,48 |
420 |
23.Jun / 12:12 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,40 |
|
46,40 |
46,40 |
45,55 |
45,55 |
863 |
23.Jun / 12:31 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,085 |
1,085 |
1,050 |
1,050 |
12 |
23.Jun / 09:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,80 |
15,80 |
15,75 |
15,80 |
1415 |
23.Jun / 12:16 |
| FAMICORD AG |
TRADE |
|
+0,02 |
|
3,73 |
3,94 |
3,73 |
3,81 |
5 |
22.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,00 |
|
81,35 |
81,70 |
79,65 |
80,00 |
7781 |
23.Jun / 12:42 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,35 |
|
62,40 |
63,05 |
61,90 |
62,65 |
2981 |
23.Jun / 12:34 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,049 |
|
1,934 |
1,989 |
1,921 |
1,989 |
104501 |
23.Jun / 12:24 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,10 |
|
98,35 |
98,60 |
95,50 |
96,55 |
1688 |
23.Jun / 12:17 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,44 |
|
19,30 |
19,30 |
18,90 |
18,96 |
4630 |
23.Jun / 10:21 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
38,50 |
38,70 |
38,20 |
38,30 |
397 |
23.Jun / 11:23 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,35 |
|
16,70 |
16,70 |
16,45 |
16,50 |
890 |
23.Jun / 10:21 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
14,32 |
14,34 |
14,16 |
14,20 |
2789 |
23.Jun / 12:40 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,90 |
44,10 |
43,90 |
44,00 |
626 |
23.Jun / 12:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
