| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,002 |
|
0,926 |
0,952 |
0,890 |
0,948 |
7719 |
22.Okt / 13:40 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,78 |
2,80 |
2,78 |
2,80 |
4070 |
22.Okt / 12:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0004 |
|
0,0910 |
0,0990 |
0,0910 |
0,0912 |
1555 |
22.Okt / 12:09 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,00 |
13,00 |
13,00 |
13,30 |
200 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
15,84 |
15,84 |
15,10 |
15,14 |
3154 |
22.Okt / 13:59 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,006 |
|
1,424 |
1,441 |
1,400 |
1,424 |
154512 |
22.Okt / 14:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,80 |
13,80 |
13,60 |
13,80 |
1477 |
22.Okt / 13:29 |
| AURUBIS AG |
TRADE |
|
-6,30 |
|
139,50 |
139,50 |
132,80 |
134,00 |
12044 |
22.Okt / 14:57 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,68 |
|
17,99 |
17,99 |
17,32 |
17,37 |
22866 |
22.Okt / 14:57 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,18 |
6,22 |
6,18 |
6,22 |
74 |
22.Okt / 11:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,18 |
|
7,52 |
7,90 |
7,52 |
7,70 |
544 |
21.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,290 |
2,290 |
2,255 |
2,260 |
6570 |
22.Okt / 12:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,90 |
|
32,85 |
33,05 |
32,05 |
32,20 |
5459 |
22.Okt / 14:41 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
7,90 |
7,98 |
7,64 |
7,84 |
4303 |
22.Okt / 14:49 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
2,72 |
2,92 |
2,71 |
2,75 |
6247 |
22.Okt / 11:18 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,07 |
|
2,04 |
2,15 |
2,04 |
2,15 |
95 |
22.Okt / 13:20 |
| BILFINGER SE O.N. |
TRADE |
|
-0,45 |
|
55,05 |
55,35 |
54,50 |
54,95 |
9448 |
22.Okt / 14:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,030 |
3,070 |
3,020 |
3,045 |
18535 |
22.Okt / 14:51 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,81 |
2,81 |
2,65 |
2,77 |
724 |
22.Okt / 14:33 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,036 |
|
0,434 |
0,462 |
0,410 |
0,411 |
56916 |
22.Okt / 14:32 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
16,65 |
16,90 |
16,55 |
16,85 |
202 |
22.Okt / 14:06 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,425 |
4,430 |
4,425 |
4,430 |
1300 |
22.Okt / 14:54 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
114,80 |
114,80 |
113,20 |
113,20 |
1084 |
22.Okt / 14:44 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,75 |
|
64,45 |
64,50 |
63,55 |
63,80 |
5993 |
22.Okt / 14:57 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
37,40 |
37,58 |
37,33 |
37,55 |
1678 |
22.Okt / 14:15 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,30 |
2,26 |
2,28 |
1976 |
21.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,038 |
|
0,278 |
0,278 |
0,210 |
0,256 |
57 |
22.Okt / 14:40 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,25 |
|
38,60 |
39,05 |
38,60 |
39,05 |
324 |
22.Okt / 14:55 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,42 |
|
16,04 |
16,26 |
15,92 |
15,92 |
3366 |
22.Okt / 14:47 |
| DEUTZ AG O.N. |
TRADE |
|
-0,25 |
|
10,290 |
10,320 |
9,985 |
10,060 |
146502 |
22.Okt / 14:54 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,80 |
47,00 |
46,70 |
47,00 |
1201 |
22.Okt / 14:06 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,06 |
|
18,14 |
18,14 |
18,02 |
18,08 |
5083 |
22.Okt / 13:27 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,06 |
|
1,485 |
1,485 |
1,485 |
1,445 |
280 |
21.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,04 |
|
2,888 |
2,902 |
2,852 |
2,852 |
52925 |
22.Okt / 14:41 |
| DUERR AG O.N. |
TRADE |
|
-0,16 |
|
16,30 |
16,34 |
16,14 |
16,24 |
7425 |
22.Okt / 14:56 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,55 |
|
65,75 |
65,85 |
64,05 |
64,40 |
14844 |
22.Okt / 14:54 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
2,94 |
2,94 |
2,94 |
2,92 |
1000 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,07 |
|
5,33 |
5,44 |
5,32 |
5,39 |
1653 |
22.Okt / 14:30 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,18 |
2,18 |
2,18 |
2,18 |
4 |
22.Okt / 11:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,24 |
|
20,82 |
20,88 |
20,00 |
20,70 |
71901 |
22.Okt / 14:57 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
39,60 |
39,85 |
39,20 |
39,70 |
7880 |
22.Okt / 14:55 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,50 |
|
24,72 |
24,96 |
23,40 |
24,10 |
42123 |
22.Okt / 14:55 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,45 |
|
72,15 |
72,15 |
69,05 |
71,00 |
4101 |
22.Okt / 14:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,75 |
|
61,85 |
61,85 |
61,10 |
61,10 |
250 |
22.Okt / 14:09 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,16 |
|
38,35 |
38,75 |
38,17 |
38,55 |
5283 |
22.Okt / 14:50 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
39,50 |
39,50 |
39,05 |
39,20 |
1454 |
22.Okt / 14:47 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,44 |
|
46,02 |
46,06 |
45,60 |
45,72 |
3746 |
22.Okt / 14:54 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,035 |
|
0,340 |
0,340 |
0,330 |
0,330 |
516 |
22.Okt / 10:21 |
| GEA GROUP AG |
TRADE |
|
-0,10 |
|
69,05 |
69,05 |
68,50 |
69,00 |
1604 |
22.Okt / 14:41 |
| GERRESHEIMER AG |
TRADE |
|
+0,10 |
|
31,80 |
32,12 |
31,62 |
31,98 |
10077 |
22.Okt / 14:51 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
14,50 |
14,55 |
14,40 |
14,50 |
2408 |
22.Okt / 14:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,454 |
0,463 |
0,454 |
0,463 |
330 |
22.Okt / 11:54 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
11,20 |
11,20 |
11,00 |
11,00 |
150 |
22.Okt / 14:49 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,03 |
|
7,25 |
7,26 |
7,12 |
7,18 |
15527 |
22.Okt / 14:45 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
10,06 |
10,16 |
10,00 |
10,16 |
25047 |
22.Okt / 14:57 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,20 |
|
7,14 |
7,14 |
7,14 |
7,14 |
8 |
22.Okt / 09:10 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,012 |
|
1,832 |
1,836 |
1,828 |
1,828 |
18726 |
22.Okt / 14:11 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,105 |
4,115 |
4,065 |
4,080 |
42113 |
22.Okt / 14:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,40 |
21,50 |
21,40 |
21,50 |
2532 |
22.Okt / 14:09 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,70 |
|
133,70 |
133,70 |
130,70 |
131,20 |
1606 |
22.Okt / 14:37 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,80 |
14,80 |
14,80 |
260 |
22.Okt / 12:37 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,017 |
|
1,346 |
1,368 |
1,331 |
1,345 |
95631 |
22.Okt / 14:34 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
69,60 |
70,20 |
69,50 |
70,20 |
255 |
22.Okt / 14:35 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,017 |
|
3,026 |
3,102 |
2,995 |
3,076 |
42668 |
22.Okt / 14:53 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,20 |
|
71,15 |
71,40 |
70,75 |
71,20 |
321 |
22.Okt / 14:51 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,008 |
|
0,310 |
0,310 |
0,266 |
0,298 |
13704 |
22.Okt / 11:58 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-8,00 |
|
369,80 |
371,40 |
364,00 |
365,20 |
1573 |
22.Okt / 14:52 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,014 |
|
0,672 |
0,672 |
0,672 |
0,672 |
500 |
22.Okt / 13:13 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
87,40 |
88,40 |
87,20 |
88,30 |
2766 |
22.Okt / 14:04 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,15 |
|
38,04 |
38,48 |
37,89 |
38,47 |
2913 |
22.Okt / 14:56 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,95 |
|
83,75 |
84,20 |
81,40 |
83,00 |
3826 |
22.Okt / 14:53 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
37,05 |
37,20 |
36,70 |
37,20 |
1125 |
22.Okt / 14:00 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,16 |
|
6,04 |
6,04 |
5,88 |
5,94 |
2420 |
22.Okt / 13:03 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,40 |
|
60,20 |
60,50 |
60,20 |
60,30 |
263 |
22.Okt / 14:06 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,54 |
|
21,88 |
21,88 |
21,40 |
21,44 |
7202 |
22.Okt / 14:57 |
| K+S AG NA O.N. |
TRADE |
|
-0,32 |
|
12,87 |
12,87 |
12,42 |
12,44 |
63928 |
22.Okt / 14:50 |
| KION GROUP AG |
TRADE |
|
-1,21 |
|
34,84 |
34,84 |
33,72 |
33,80 |
8751 |
22.Okt / 14:50 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
9,76 |
9,76 |
9,56 |
9,67 |
1136 |
22.Okt / 14:01 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
97,70 |
98,90 |
97,70 |
98,90 |
284 |
22.Okt / 12:48 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,10 |
|
8,80 |
8,90 |
8,80 |
8,90 |
550 |
22.Okt / 09:35 |
| KRONES AG O.N. |
TRADE |
|
-2,80 |
|
114,20 |
114,80 |
105,80 |
112,00 |
7043 |
22.Okt / 14:57 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
68,00 |
68,20 |
67,70 |
68,20 |
135 |
22.Okt / 13:51 |
| LANXESS AG |
TRADE |
|
-0,17 |
|
12,10 |
12,23 |
11,75 |
11,99 |
73316 |
22.Okt / 14:54 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,68 |
|
48,38 |
48,80 |
47,42 |
47,58 |
17131 |
22.Okt / 14:52 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,16 |
|
9,10 |
9,88 |
9,10 |
9,48 |
17152 |
22.Okt / 14:55 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
276 |
276 |
276 |
274 |
27 |
21.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
22.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,152 |
|
7,200 |
7,208 |
7,090 |
7,090 |
285879 |
22.Okt / 14:56 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
5 |
22.Okt / 13:16 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
2,37 |
2,37 |
2,37 |
2,37 |
100 |
22.Okt / 13:01 |
| MBB SE O.N. |
TRADE |
|
+6,20 |
|
192,80 |
199,00 |
191,40 |
198,80 |
1054 |
22.Okt / 14:46 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,30 |
5,30 |
5,30 |
5,30 |
301 |
22.Okt / 10:31 |
| MEDIOS AG O.N. |
TRADE |
|
-0,04 |
|
10,28 |
10,34 |
10,28 |
10,34 |
739 |
22.Okt / 13:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,050 |
1,050 |
1,040 |
1,040 |
7110 |
22.Okt / 13:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,14 |
|
11,12 |
11,12 |
10,88 |
10,98 |
16442 |
22.Okt / 14:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,35 |
|
26,25 |
27,90 |
25,95 |
27,60 |
51342 |
22.Okt / 14:54 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,40 |
30,40 |
30,20 |
30,20 |
363 |
22.Okt / 14:12 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
15,14 |
15,28 |
15,12 |
15,26 |
2378 |
22.Okt / 11:50 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,24 |
2,24 |
2,24 |
2,18 |
14 |
21.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,20 |
18,60 |
0 |
22.Okt / 14:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,046 |
|
0,578 |
0,620 |
0,502 |
0,620 |
5847 |
22.Okt / 14:50 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,22 |
|
6,47 |
6,47 |
6,32 |
6,33 |
17716 |
22.Okt / 14:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,13 |
|
8,72 |
8,79 |
8,72 |
8,79 |
580 |
22.Okt / 12:56 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
3,250 |
3,250 |
3,202 |
3,222 |
7889 |
22.Okt / 14:39 |
| PUMA SE |
TRADE |
|
-0,31 |
|
25,39 |
25,40 |
24,96 |
25,05 |
17660 |
22.Okt / 14:55 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,80 |
21,80 |
21,80 |
21,80 |
10 |
22.Okt / 08:00 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
11,10 |
11,10 |
10,90 |
10,90 |
1030 |
22.Okt / 09:10 |
| RATIONAL AG |
TRADE |
|
-8,00 |
|
618,00 |
625,00 |
612,00 |
618,00 |
100 |
22.Okt / 12:07 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,50 |
|
78,45 |
79,50 |
76,75 |
79,50 |
19766 |
22.Okt / 14:57 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,50 |
14,70 |
14,50 |
14,70 |
102 |
22.Okt / 14:07 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
31,00 |
31,10 |
30,70 |
30,95 |
5222 |
22.Okt / 14:10 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,55 |
|
22,20 |
22,20 |
21,85 |
21,85 |
1662 |
22.Okt / 12:18 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,04 |
|
46,60 |
47,50 |
44,66 |
45,38 |
14125 |
22.Okt / 14:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
25,50 |
26,00 |
25,50 |
25,80 |
2097 |
22.Okt / 14:49 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,05 |
|
82,65 |
83,60 |
82,30 |
83,55 |
11816 |
22.Okt / 14:54 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,27 |
|
5,160 |
5,170 |
4,805 |
4,880 |
26953 |
22.Okt / 14:51 |
| SIXT SE ST O.N. |
TRADE |
|
-0,75 |
|
72,50 |
72,65 |
71,30 |
71,90 |
2952 |
22.Okt / 14:29 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
58,60 |
58,60 |
57,50 |
58,00 |
1785 |
22.Okt / 13:42 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,36 |
|
15,68 |
15,68 |
15,46 |
15,56 |
862 |
22.Okt / 13:55 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,16 |
|
37,70 |
37,88 |
37,24 |
37,54 |
5928 |
22.Okt / 14:55 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
11,48 |
11,54 |
11,32 |
11,32 |
14568 |
22.Okt / 14:52 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,80 |
6,80 |
6,80 |
6,80 |
547 |
22.Okt / 11:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,14 |
|
11,24 |
11,24 |
10,95 |
11,03 |
17058 |
22.Okt / 14:41 |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,700 |
2,735 |
2,605 |
2,705 |
2614 |
22.Okt / 13:03 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
125,70 |
127,50 |
125,10 |
127,00 |
3127 |
22.Okt / 14:44 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,32 |
|
14,145 |
14,145 |
13,580 |
13,915 |
122003 |
22.Okt / 14:57 |
| TONIES SE EO 1 |
TRADE |
|
-0,50 |
|
14,52 |
14,58 |
13,88 |
14,18 |
48250 |
22.Okt / 14:32 |
| TRATON SE INH O.N. |
TRADE |
|
-0,16 |
|
33,56 |
33,56 |
33,38 |
33,48 |
464 |
22.Okt / 14:31 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,05 |
|
43,40 |
43,75 |
43,05 |
43,65 |
673 |
22.Okt / 14:55 |
| UNITED LABELS O.N. |
TRADE |
|
-0,026 |
|
0,704 |
0,800 |
0,704 |
0,726 |
342 |
22.Okt / 14:49 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
12,00 |
12,00 |
11,85 |
11,90 |
7450 |
22.Okt / 14:55 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,74 |
2,87 |
2,72 |
2,77 |
141 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,15 |
|
68,65 |
69,20 |
68,55 |
68,95 |
2973 |
22.Okt / 14:54 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,70 |
|
51,20 |
53,45 |
49,52 |
53,10 |
6569 |
22.Okt / 14:43 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,0005 |
|
0,6815 |
0,6975 |
0,6805 |
0,6975 |
196329 |
22.Okt / 14:54 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,85 |
|
86,55 |
86,55 |
81,85 |
82,60 |
3143 |
22.Okt / 14:17 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
22,85 |
22,85 |
22,45 |
22,65 |
5188 |
22.Okt / 14:43 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
34,20 |
34,20 |
33,30 |
33,40 |
712 |
22.Okt / 13:13 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
12,80 |
12,80 |
12,70 |
12,70 |
240 |
22.Okt / 14:13 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,28 |
13,34 |
13,16 |
13,24 |
7967 |
22.Okt / 14:42 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
39,80 |
39,80 |
39,80 |
39,80 |
16 |
22.Okt / 12:44 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
