| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,070 |
1,125 |
1,060 |
1,075 |
1466 |
16.Jun / 09:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,60 |
2,60 |
2,60 |
2,60 |
7500 |
16.Jun / 10:29 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,001 |
|
0,1500 |
0,1540 |
0,1500 |
0,1505 |
14001 |
16.Jun / 09:30 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,00 |
12,00 |
12,00 |
12,00 |
200 |
16.Jun / 09:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,20 |
|
191,30 |
191,90 |
187,00 |
188,80 |
594 |
16.Jun / 10:22 |
| AMADEUS FIRE AG |
TRADE |
|
-0,05 |
|
20,75 |
20,75 |
20,35 |
20,50 |
165 |
16.Jun / 10:40 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
2,332 |
2,336 |
2,330 |
2,336 |
2317 |
16.Jun / 09:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,15 |
|
14,90 |
14,95 |
14,60 |
14,70 |
14767 |
16.Jun / 10:46 |
| AURUBIS AG |
TRADE |
 |
+2,20 |
|
199,00 |
202,00 |
198,10 |
202,00 |
470 |
16.Jun / 10:47 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,02 |
|
24,78 |
25,18 |
24,64 |
24,82 |
32715 |
16.Jun / 10:45 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
7,10 |
7,18 |
6,94 |
7,04 |
1044 |
15.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,00 |
|
68,60 |
68,60 |
67,45 |
67,45 |
4745 |
16.Jun / 10:39 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,10 |
|
11,30 |
12,30 |
11,30 |
11,75 |
246 |
16.Jun / 10:43 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,570 |
2,580 |
2,515 |
2,555 |
2052 |
16.Jun / 10:29 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
35,05 |
35,20 |
35,00 |
35,10 |
34 |
16.Jun / 10:20 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
9,42 |
9,42 |
9,26 |
9,30 |
549 |
16.Jun / 10:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,14 |
|
3,21 |
3,21 |
3,03 |
3,03 |
1962 |
16.Jun / 10:37 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,81 |
2,81 |
2,81 |
2,81 |
1 |
16.Jun / 09:30 |
| BILFINGER SE O.N. |
TRADE |
|
+1,55 |
|
85,55 |
86,60 |
84,20 |
86,60 |
4657 |
16.Jun / 10:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,065 |
3,065 |
3,045 |
3,065 |
4986 |
16.Jun / 10:29 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,94 |
2,96 |
2,79 |
2,95 |
270 |
16.Jun / 10:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,046 |
|
0,900 |
0,940 |
0,900 |
0,902 |
8253 |
16.Jun / 10:30 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
18,95 |
19,15 |
18,95 |
19,00 |
174 |
16.Jun / 10:47 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
3,725 |
3,810 |
3,725 |
3,730 |
14457 |
16.Jun / 10:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
95,30 |
95,50 |
95,30 |
95,50 |
60 |
16.Jun / 10:08 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,60 |
|
53,20 |
54,05 |
53,05 |
53,95 |
3271 |
16.Jun / 10:43 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,80 |
|
37,54 |
38,47 |
37,54 |
38,46 |
1831 |
16.Jun / 10:46 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,72 |
2,72 |
2,72 |
2,72 |
6 |
16.Jun / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,056 |
|
0,324 |
0,370 |
0,324 |
0,388 |
11300 |
15.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
47,90 |
47,90 |
47,70 |
47,80 |
75 |
16.Jun / 09:58 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,05 |
|
20,50 |
20,50 |
20,00 |
20,05 |
2687 |
16.Jun / 10:31 |
| DEUTZ AG O.N. |
TRADE |
|
-0,075 |
|
9,865 |
9,875 |
9,705 |
9,750 |
41678 |
16.Jun / 10:44 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,00 |
47,00 |
46,90 |
46,90 |
657 |
16.Jun / 10:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
23,70 |
23,70 |
23,70 |
23,70 |
375 |
16.Jun / 09:33 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,515 |
1,515 |
1,515 |
1,515 |
1 |
16.Jun / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,038 |
|
3,618 |
3,618 |
3,522 |
3,544 |
30557 |
16.Jun / 10:46 |
| DUERR AG O.N. |
TRADE |
|
+0,06 |
|
19,84 |
19,88 |
19,58 |
19,76 |
1201 |
16.Jun / 10:16 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,55 |
|
60,50 |
61,25 |
60,10 |
61,10 |
11898 |
16.Jun / 10:47 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,05 |
|
3,28 |
3,39 |
3,27 |
3,31 |
3397 |
15.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,27 |
5,30 |
5,19 |
5,30 |
13612 |
16.Jun / 10:29 |
| ELUMEO SE |
TRADE |
|
-0,01 |
|
1,70 |
1,70 |
1,70 |
1,70 |
125 |
16.Jun / 09:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,03 |
|
15,83 |
15,86 |
15,75 |
15,83 |
15423 |
16.Jun / 10:45 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
45,10 |
45,10 |
44,35 |
44,45 |
674 |
16.Jun / 10:07 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,26 |
|
37,26 |
37,40 |
36,72 |
37,28 |
4475 |
16.Jun / 10:40 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,70 |
|
64,90 |
65,70 |
64,90 |
65,70 |
778 |
16.Jun / 10:39 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
73,15 |
73,15 |
72,25 |
72,25 |
476 |
16.Jun / 10:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,02 |
|
40,57 |
40,95 |
40,57 |
40,63 |
5492 |
16.Jun / 10:35 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
32,45 |
32,60 |
32,45 |
32,50 |
491 |
16.Jun / 10:39 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,08 |
|
39,18 |
39,44 |
39,18 |
39,18 |
202 |
16.Jun / 09:30 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,013 |
|
0,330 |
0,389 |
0,321 |
0,330 |
209 |
15.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,70 |
|
57,25 |
58,75 |
57,15 |
58,55 |
10510 |
16.Jun / 10:45 |
| GERRESHEIMER AG |
TRADE |
|
-0,34 |
|
25,14 |
25,14 |
24,46 |
24,66 |
8014 |
16.Jun / 10:41 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,55 |
13,55 |
13,30 |
13,30 |
202 |
16.Jun / 09:30 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,009 |
|
0,480 |
0,480 |
0,480 |
0,480 |
7999 |
16.Jun / 10:46 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
150 |
16.Jun / 09:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,03 |
|
9,25 |
9,25 |
9,05 |
9,13 |
850 |
16.Jun / 10:12 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,02 |
|
12,94 |
12,94 |
12,88 |
12,90 |
1751 |
16.Jun / 10:41 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,12 |
|
4,74 |
4,74 |
4,74 |
4,74 |
11 |
16.Jun / 08:00 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,026 |
|
1,914 |
1,946 |
1,904 |
1,904 |
2451 |
16.Jun / 09:05 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,635 |
4,675 |
4,635 |
4,650 |
10542 |
16.Jun / 10:45 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,80 |
21,60 |
21,70 |
483 |
16.Jun / 10:21 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,40 |
|
116,00 |
116,00 |
114,30 |
114,60 |
630 |
16.Jun / 10:37 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
18,75 |
18,80 |
18,50 |
18,80 |
311 |
16.Jun / 09:39 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,005 |
|
1,576 |
1,622 |
1,570 |
1,598 |
107328 |
16.Jun / 10:46 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
71,50 |
71,80 |
71,50 |
71,80 |
197 |
16.Jun / 08:52 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,007 |
|
4,159 |
4,175 |
4,101 |
4,167 |
5335 |
16.Jun / 10:29 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
65,40 |
65,40 |
64,35 |
65,10 |
1298 |
16.Jun / 10:42 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,035 |
|
0,88 |
0,88 |
0,88 |
0,88 |
33 |
16.Jun / 09:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,60 |
|
497,20 |
498,20 |
493,00 |
496,00 |
545 |
16.Jun / 10:46 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,180 |
1,180 |
1,180 |
1,180 |
2500 |
16.Jun / 10:43 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
78,70 |
79,20 |
77,60 |
77,70 |
612 |
16.Jun / 10:29 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,22 |
|
39,30 |
39,47 |
39,05 |
39,10 |
1552 |
16.Jun / 10:31 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,20 |
|
80,80 |
81,60 |
79,35 |
80,95 |
1251 |
16.Jun / 10:36 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
28,10 |
28,40 |
27,85 |
27,95 |
3061 |
16.Jun / 10:43 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
7,78 |
7,80 |
7,78 |
7,80 |
380 |
16.Jun / 09:48 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
56,20 |
56,20 |
55,80 |
56,10 |
53 |
16.Jun / 10:39 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,28 |
|
23,44 |
23,58 |
23,34 |
23,50 |
8255 |
16.Jun / 10:45 |
| K+S AG NA O.N. |
TRADE |
|
-0,09 |
|
13,71 |
13,71 |
13,46 |
13,54 |
4868 |
16.Jun / 10:47 |
| KION GROUP AG |
TRADE |
|
+0,67 |
|
40,20 |
40,73 |
40,00 |
40,72 |
4017 |
16.Jun / 10:36 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,36 |
12,36 |
12,36 |
12,36 |
81 |
16.Jun / 08:13 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,16 |
|
11,78 |
11,80 |
11,60 |
11,60 |
3337 |
16.Jun / 10:33 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,30 |
|
102,90 |
104,40 |
102,90 |
104,40 |
147 |
16.Jun / 10:43 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,14 |
|
8,54 |
8,59 |
8,49 |
8,59 |
512 |
16.Jun / 10:29 |
| KRONES AG O.N. |
TRADE |
|
+1,60 |
|
112,40 |
114,40 |
112,40 |
114,40 |
2250 |
16.Jun / 10:40 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
67,80 |
68,10 |
67,70 |
68,00 |
375 |
16.Jun / 09:55 |
| LANXESS AG |
TRADE |
|
+0,08 |
|
16,21 |
16,24 |
16,01 |
16,21 |
8395 |
16.Jun / 10:44 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,15 |
|
53,60 |
53,70 |
53,00 |
53,70 |
1779 |
16.Jun / 10:36 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
15,30 |
15,30 |
14,95 |
14,95 |
5346 |
16.Jun / 10:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
266 |
266 |
266 |
266 |
1 |
16.Jun / 08:00 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+1,20 |
|
27,80 |
27,80 |
27,80 |
27,80 |
1 |
16.Jun / 09:10 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,038 |
|
8,832 |
8,954 |
8,802 |
8,852 |
183795 |
16.Jun / 10:46 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,25 |
14,45 |
14,25 |
14,25 |
80 |
16.Jun / 10:36 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,89 |
3,89 |
3,89 |
3,89 |
200 |
16.Jun / 09:07 |
| MBB SE O.N. |
TRADE |
|
-0,4 |
|
175 |
175 |
175 |
175 |
37 |
16.Jun / 09:32 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
3,94 |
3,94 |
3,94 |
3,94 |
1 |
16.Jun / 09:30 |
| MEDIOS AG O.N. |
TRADE |
|
+0,24 |
|
12,20 |
12,70 |
12,20 |
12,70 |
1600 |
16.Jun / 10:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,125 |
1,210 |
1,125 |
1,210 |
738 |
16.Jun / 09:49 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
8,24 |
8,24 |
8,15 |
8,18 |
4331 |
16.Jun / 10:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
28,50 |
28,95 |
28,25 |
28,95 |
10935 |
16.Jun / 10:43 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,10 |
30,10 |
30,10 |
30,10 |
1 |
16.Jun / 09:30 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
17,00 |
17,08 |
16,96 |
16,98 |
5299 |
16.Jun / 10:30 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,52 |
2,52 |
2,52 |
2,52 |
1 |
16.Jun / 09:30 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,40 |
20,60 |
20,40 |
20,60 |
0 |
16.Jun / 10:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,03 |
|
1,685 |
1,685 |
1,685 |
1,685 |
12 |
16.Jun / 10:22 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,06 |
|
7,83 |
7,86 |
7,80 |
7,82 |
2775 |
16.Jun / 10:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,11 |
|
8,26 |
8,49 |
8,26 |
8,43 |
3412 |
16.Jun / 10:47 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,012 |
|
3,712 |
3,754 |
3,712 |
3,742 |
1873 |
16.Jun / 10:43 |
| PUMA SE |
TRADE |
|
+0,83 |
|
28,23 |
29,40 |
28,23 |
28,88 |
152096 |
16.Jun / 10:46 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,60 |
24,60 |
24,20 |
24,40 |
213 |
16.Jun / 10:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,50 |
13,70 |
13,50 |
13,60 |
222 |
16.Jun / 09:02 |
| RATIONAL AG |
TRADE |
|
+6,00 |
|
652,50 |
664,00 |
652,50 |
664,00 |
39 |
16.Jun / 10:37 |
| REDCARE PHARMACY INH. |
TRADE |
|
+6,85 |
|
57,10 |
63,55 |
56,80 |
63,10 |
92870 |
16.Jun / 10:47 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,50 |
12,50 |
12,50 |
12,50 |
80 |
16.Jun / 09:24 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
32,05 |
32,40 |
32,05 |
32,10 |
2949 |
16.Jun / 10:45 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
20,50 |
20,60 |
20,50 |
20,55 |
373 |
16.Jun / 09:51 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,05 |
|
59,00 |
59,35 |
57,95 |
58,05 |
2449 |
16.Jun / 09:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
17,48 |
17,48 |
16,08 |
17,24 |
5170 |
16.Jun / 10:29 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,45 |
|
77,10 |
78,50 |
76,40 |
77,15 |
6474 |
16.Jun / 10:45 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,03 |
|
5,25 |
5,33 |
5,20 |
5,26 |
47398 |
16.Jun / 10:45 |
| SIXT SE ST O.N. |
TRADE |
|
-0,90 |
|
75,10 |
75,15 |
73,70 |
73,90 |
4414 |
16.Jun / 10:45 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,80 |
|
62,40 |
62,80 |
61,50 |
61,70 |
7752 |
16.Jun / 10:46 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,12 |
|
16,70 |
16,70 |
16,50 |
16,52 |
1344 |
16.Jun / 10:41 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,24 |
|
35,48 |
35,66 |
35,12 |
35,54 |
1855 |
16.Jun / 10:22 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
11,06 |
11,08 |
11,00 |
11,04 |
2311 |
16.Jun / 10:41 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
9,50 |
9,50 |
9,35 |
9,35 |
191 |
16.Jun / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,05 |
|
13,72 |
13,73 |
13,57 |
13,62 |
5877 |
16.Jun / 10:20 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
2,415 |
2,415 |
2,325 |
2,350 |
543 |
16.Jun / 09:21 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
103,00 |
103,60 |
102,60 |
103,60 |
806 |
16.Jun / 10:36 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,035 |
|
11,340 |
11,420 |
11,300 |
11,400 |
27918 |
16.Jun / 10:46 |
| TONIES SE EO 1 |
TRADE |
|
+0,16 |
|
11,98 |
12,10 |
11,86 |
12,06 |
4912 |
16.Jun / 10:39 |
| TRATON SE INH O.N. |
TRADE |
|
+0,30 |
|
34,60 |
34,74 |
34,50 |
34,74 |
468 |
16.Jun / 10:35 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,70 |
|
46,85 |
47,25 |
46,10 |
46,30 |
646 |
16.Jun / 10:37 |
| UNITED LABELS O.N. |
TRADE |
|
+0,035 |
|
1,070 |
1,070 |
1,070 |
1,070 |
96 |
16.Jun / 09:39 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
15,75 |
16,05 |
15,65 |
15,70 |
2089 |
16.Jun / 10:26 |
| FAMICORD AG |
TRADE |
|
+0,04 |
|
3,94 |
3,94 |
3,73 |
3,86 |
460 |
16.Jun / 10:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,50 |
|
91,35 |
91,35 |
89,45 |
89,45 |
6759 |
16.Jun / 10:46 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,25 |
|
66,30 |
67,00 |
66,30 |
66,75 |
119 |
16.Jun / 10:10 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,006 |
|
2,146 |
2,146 |
2,102 |
2,128 |
14179 |
16.Jun / 10:45 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,50 |
|
95,50 |
96,60 |
95,05 |
96,00 |
352 |
16.Jun / 10:45 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
19,12 |
19,36 |
18,94 |
19,28 |
6748 |
16.Jun / 10:43 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
39,20 |
39,40 |
39,00 |
39,30 |
561 |
16.Jun / 10:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
15,60 |
15,90 |
15,50 |
15,85 |
1069 |
16.Jun / 10:40 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,76 |
14,92 |
14,74 |
14,74 |
202 |
16.Jun / 09:30 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
45,30 |
45,90 |
45,30 |
45,90 |
11 |
16.Jun / 10:10 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
