| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,035 |
|
1,120 |
1,150 |
1,085 |
1,115 |
15358 |
22.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,68 |
2,78 |
2,68 |
2,72 |
16650 |
22.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,1690 |
0,1690 |
0,1590 |
0,1705 |
274069 |
22.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
11,30 |
11,50 |
11,30 |
11,30 |
105 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,90 |
|
165,00 |
165,90 |
163,20 |
165,50 |
611 |
22.Mai / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
26,35 |
26,70 |
25,60 |
26,25 |
4379 |
22.Mai / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,022 |
|
2,556 |
2,582 |
2,514 |
2,554 |
249441 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
13,65 |
13,65 |
13,35 |
13,50 |
2409 |
22.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,50 |
|
197,90 |
199,50 |
195,20 |
198,40 |
2620 |
22.Mai / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,98 |
|
20,38 |
21,66 |
20,24 |
21,40 |
95951 |
22.Mai / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,12 |
|
6,80 |
6,94 |
6,80 |
6,86 |
150 |
22.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,50 |
|
74,70 |
75,10 |
74,20 |
74,40 |
6305 |
22.Mai / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,15 |
|
12,95 |
12,95 |
12,95 |
12,60 |
30 |
22.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,06 |
|
2,740 |
2,785 |
2,605 |
2,670 |
26968 |
22.Mai / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,35 |
|
34,45 |
34,85 |
33,70 |
34,40 |
9131 |
22.Mai / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,60 |
|
10,95 |
10,95 |
10,10 |
10,20 |
11456 |
22.Mai / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
3,07 |
3,07 |
2,93 |
2,97 |
10826 |
22.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,75 |
2,75 |
2,74 |
2,74 |
2370 |
22.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,85 |
|
87,10 |
88,75 |
86,95 |
88,20 |
15140 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,140 |
3,165 |
3,105 |
3,120 |
31704 |
22.Mai / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,24 |
|
3,17 |
3,17 |
2,92 |
2,99 |
8354 |
22.Mai / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,055 |
|
1,195 |
1,195 |
1,145 |
1,175 |
25457 |
22.Mai / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
18,05 |
18,20 |
17,55 |
18,20 |
677 |
22.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,175 |
|
4,065 |
4,085 |
3,905 |
3,910 |
16044 |
22.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-3,60 |
|
104,40 |
104,40 |
102,20 |
102,40 |
740 |
22.Mai / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,80 |
|
56,85 |
57,00 |
55,30 |
56,10 |
29735 |
22.Mai / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+2,27 |
|
33,12 |
35,54 |
32,85 |
35,53 |
246819 |
22.Mai / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,54 |
2,64 |
2,46 |
2,58 |
11621 |
22.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,392 |
0 |
20.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
49,45 |
49,65 |
48,95 |
49,20 |
1787 |
22.Mai / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
19,98 |
20,05 |
19,72 |
19,80 |
4061 |
22.Mai / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,055 |
|
9,82 |
9,82 |
9,60 |
9,73 |
131617 |
22.Mai / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,00 |
47,00 |
46,90 |
47,00 |
1160 |
22.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,65 |
25,65 |
25,35 |
25,45 |
1686 |
22.Mai / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,04 |
|
1,570 |
1,570 |
1,570 |
1,635 |
120 |
22.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,11 |
|
3,598 |
3,636 |
3,474 |
3,508 |
129887 |
22.Mai / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,10 |
|
21,20 |
21,65 |
21,20 |
21,45 |
8959 |
22.Mai / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
61,55 |
61,55 |
60,65 |
61,10 |
23833 |
22.Mai / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,10 |
|
3,21 |
3,21 |
3,21 |
3,34 |
5 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,83 |
5,83 |
5,63 |
5,73 |
11917 |
22.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,05 |
|
1,84 |
1,84 |
1,70 |
1,70 |
1001 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,04 |
|
16,99 |
17,44 |
16,85 |
17,33 |
92741 |
22.Mai / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,50 |
|
44,25 |
44,25 |
43,60 |
43,90 |
7083 |
22.Mai / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,64 |
|
32,00 |
32,00 |
31,12 |
31,36 |
16274 |
22.Mai / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,00 |
|
68,15 |
69,75 |
67,25 |
68,45 |
3450 |
22.Mai / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,35 |
|
68,05 |
68,05 |
66,65 |
67,75 |
2578 |
22.Mai / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,46 |
|
37,39 |
37,60 |
36,76 |
37,29 |
50800 |
22.Mai / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,50 |
|
30,95 |
31,35 |
30,75 |
31,05 |
7078 |
22.Mai / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,36 |
|
37,20 |
37,66 |
37,10 |
37,48 |
2798 |
22.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,067 |
|
0,325 |
0,325 |
0,325 |
0,363 |
1248 |
22.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,50 |
|
54,70 |
54,95 |
54,10 |
54,10 |
7572 |
22.Mai / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,42 |
|
27,30 |
28,00 |
27,06 |
27,40 |
54595 |
22.Mai / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,75 |
14,25 |
13,70 |
14,10 |
5204 |
22.Mai / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,004 |
|
0,502 |
0,502 |
0,493 |
0,498 |
26505 |
22.Mai / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,35 |
0 |
21.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,16 |
|
9,76 |
9,95 |
9,66 |
9,81 |
13980 |
22.Mai / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,30 |
|
13,08 |
13,08 |
12,44 |
12,72 |
30373 |
22.Mai / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,21 |
|
4,55 |
4,81 |
4,55 |
4,77 |
6072 |
22.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,042 |
|
1,900 |
1,912 |
1,870 |
1,888 |
72506 |
22.Mai / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
5,06 |
5,12 |
5,06 |
5,09 |
61678 |
22.Mai / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,70 |
1161 |
22.Mai / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,90 |
|
114,80 |
118,00 |
111,90 |
113,90 |
5206 |
22.Mai / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
20,40 |
20,40 |
19,80 |
20,00 |
1653 |
22.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,011 |
|
1,361 |
1,379 |
1,322 |
1,356 |
566050 |
22.Mai / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
71,80 |
71,80 |
70,50 |
71,30 |
21 |
22.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,022 |
|
4,281 |
4,469 |
4,281 |
4,341 |
53784 |
22.Mai / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,05 |
|
61,75 |
61,90 |
61,50 |
61,65 |
2019 |
22.Mai / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
0,935 |
0,935 |
0,915 |
0,930 |
102 |
22.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-10,20 |
|
477,80 |
477,80 |
464,40 |
467,00 |
3995 |
22.Mai / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,025 |
|
1,190 |
1,195 |
1,170 |
1,210 |
11435 |
22.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,40 |
|
79,90 |
79,90 |
78,60 |
79,20 |
2846 |
22.Mai / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,39 |
|
36,38 |
36,46 |
35,56 |
35,90 |
5314 |
22.Mai / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,30 |
|
82,95 |
83,00 |
78,50 |
79,60 |
5614 |
22.Mai / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
31,35 |
31,35 |
30,85 |
31,10 |
3049 |
22.Mai / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
8,50 |
8,52 |
8,40 |
8,46 |
1855 |
22.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,40 |
|
54,80 |
56,00 |
54,80 |
55,10 |
3284 |
22.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,04 |
|
24,94 |
24,98 |
24,48 |
24,60 |
31950 |
22.Mai / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,08 |
|
14,59 |
14,82 |
14,50 |
14,59 |
23211 |
22.Mai / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,41 |
|
44,09 |
44,56 |
43,69 |
44,00 |
6447 |
22.Mai / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,36 |
12,42 |
12,36 |
12,42 |
960 |
22.Mai / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,44 |
|
12,16 |
12,58 |
12,16 |
12,52 |
5718 |
22.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,50 |
|
101,60 |
101,60 |
98,75 |
99,30 |
3334 |
22.Mai / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,14 |
|
8,89 |
9,23 |
8,89 |
9,11 |
10245 |
22.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
118,40 |
119,00 |
116,80 |
117,60 |
6815 |
22.Mai / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,00 |
|
74,60 |
74,60 |
72,80 |
73,10 |
816 |
22.Mai / 22:25 |
| LANXESS AG |
TRADE |
|
-0,38 |
|
16,70 |
17,19 |
16,33 |
16,91 |
80069 |
22.Mai / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,65 |
|
58,65 |
58,70 |
57,50 |
57,75 |
11614 |
22.Mai / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
16,90 |
17,15 |
16,90 |
17,05 |
3215 |
22.Mai / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
272 |
276 |
272 |
274 |
2 |
22.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
17,00 |
17,00 |
17,00 |
17,20 |
100 |
22.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,06 |
|
7,948 |
7,990 |
7,702 |
7,850 |
616299 |
22.Mai / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,45 |
14,45 |
14,30 |
14,40 |
760 |
22.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,86 |
3,92 |
3,83 |
3,86 |
597 |
22.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,80 |
|
191,80 |
192,20 |
188,20 |
189,00 |
841 |
22.Mai / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,58 |
3,58 |
3,56 |
3,54 |
4680 |
22.Mai / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
13,56 |
13,60 |
13,26 |
13,26 |
12678 |
22.Mai / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,245 |
1,310 |
1,240 |
1,280 |
26741 |
22.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
8,02 |
8,10 |
7,96 |
8,06 |
18563 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
27,15 |
27,25 |
26,70 |
26,85 |
18979 |
22.Mai / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,20 |
30,10 |
30,20 |
330 |
22.Mai / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+1,02 |
|
16,64 |
17,92 |
16,56 |
17,82 |
26464 |
22.Mai / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,66 |
0 |
20.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,40 |
|
20,40 |
21,00 |
20,40 |
21,00 |
0 |
22.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,635 |
1,700 |
1,635 |
1,645 |
934 |
22.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,17 |
|
7,59 |
7,69 |
7,58 |
7,61 |
7249 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,20 |
8,20 |
8,01 |
8,08 |
11234 |
22.Mai / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,016 |
|
4,018 |
4,018 |
3,900 |
3,928 |
14885 |
22.Mai / 22:25 |
| PUMA SE |
TRADE |
|
+1,27 |
|
27,47 |
29,54 |
27,36 |
28,78 |
384036 |
22.Mai / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-1,20 |
|
26,20 |
26,20 |
25,60 |
25,80 |
365 |
22.Mai / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,50 |
12,30 |
12,50 |
470 |
22.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
+0,50 |
|
660,50 |
660,50 |
652,00 |
650,00 |
102 |
22.Mai / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,96 |
|
45,34 |
45,96 |
44,52 |
44,66 |
28571 |
22.Mai / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,40 |
12,40 |
12,40 |
101 |
22.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
31,20 |
31,20 |
30,75 |
30,95 |
18020 |
22.Mai / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,36 |
|
18,82 |
19,02 |
18,60 |
18,90 |
9123 |
22.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,95 |
|
56,05 |
57,90 |
56,00 |
56,70 |
9761 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,58 |
|
16,70 |
17,12 |
16,32 |
16,96 |
26207 |
22.Mai / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,85 |
|
71,45 |
73,20 |
67,40 |
71,85 |
77057 |
22.Mai / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,065 |
|
4,495 |
4,545 |
4,425 |
4,510 |
19230 |
22.Mai / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,30 |
|
71,75 |
72,40 |
71,40 |
71,95 |
4152 |
22.Mai / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
61,20 |
62,00 |
60,80 |
61,40 |
5538 |
22.Mai / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,26 |
|
18,00 |
18,06 |
17,60 |
17,72 |
4236 |
22.Mai / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,18 |
|
37,50 |
37,92 |
37,04 |
37,44 |
10457 |
22.Mai / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
11,52 |
11,92 |
11,38 |
11,64 |
24174 |
22.Mai / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
9,75 |
9,75 |
9,75 |
9,75 |
130 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,09 |
|
14,17 |
14,35 |
14,05 |
14,06 |
11169 |
22.Mai / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,155 |
|
2,625 |
2,655 |
2,465 |
2,475 |
13153 |
22.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-2,50 |
|
109,80 |
109,80 |
107,10 |
107,20 |
7115 |
22.Mai / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,145 |
|
10,765 |
10,990 |
10,685 |
10,820 |
226409 |
22.Mai / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,26 |
|
10,22 |
10,64 |
10,22 |
10,50 |
15538 |
22.Mai / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,22 |
|
32,44 |
32,68 |
32,16 |
32,28 |
2711 |
22.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
49,85 |
50,40 |
48,85 |
49,75 |
6089 |
22.Mai / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,018 |
|
0,980 |
0,980 |
0,958 |
0,956 |
1164 |
22.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
16,15 |
16,15 |
15,95 |
16,10 |
4583 |
22.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,17 |
|
4,09 |
4,11 |
3,89 |
3,94 |
288 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,20 |
|
91,50 |
91,90 |
90,55 |
90,95 |
5140 |
22.Mai / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,35 |
|
69,25 |
69,85 |
68,00 |
68,25 |
3953 |
22.Mai / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,004 |
|
2,156 |
2,178 |
2,138 |
2,166 |
78170 |
22.Mai / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,35 |
|
97,75 |
102,60 |
96,05 |
101,30 |
16503 |
22.Mai / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
18,60 |
18,60 |
17,96 |
18,30 |
18605 |
22.Mai / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
40,30 |
40,40 |
39,60 |
40,00 |
780 |
22.Mai / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,40 |
|
14,40 |
14,70 |
14,40 |
14,65 |
1684 |
22.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,28 |
|
14,80 |
14,86 |
14,48 |
14,54 |
27030 |
22.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,90 |
|
46,90 |
46,90 |
45,80 |
46,00 |
6039 |
22.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
