| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,012 |
|
1,005 |
1,005 |
0,962 |
0,986 |
3198 |
07.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,70 |
2,70 |
2,68 |
2,68 |
1910 |
07.Sep / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1115 |
0,1195 |
0,1100 |
0,1115 |
69798 |
07.Sep / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,20 |
0 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,60 |
|
162,50 |
163,90 |
162,10 |
163,60 |
390 |
07.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,28 |
|
19,32 |
19,90 |
19,32 |
19,62 |
1850 |
07.Sep / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,018 |
|
1,901 |
1,909 |
1,864 |
1,886 |
180226 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
13,70 |
13,80 |
13,55 |
13,75 |
2245 |
07.Sep / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,50 |
|
174,80 |
175,90 |
173,10 |
175,00 |
2382 |
07.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,68 |
|
22,06 |
22,08 |
21,00 |
21,36 |
39775 |
07.Sep / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
7,00 |
7,00 |
6,80 |
6,96 |
2483 |
07.Sep / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,48 |
|
9,44 |
9,50 |
8,82 |
9,00 |
157 |
07.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,550 |
2,600 |
2,545 |
2,585 |
15388 |
07.Sep / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,20 |
|
36,70 |
37,10 |
36,45 |
36,65 |
4198 |
07.Sep / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,08 |
|
8,84 |
9,26 |
8,84 |
9,10 |
4026 |
07.Sep / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
3,02 |
3,23 |
3,02 |
3,18 |
2088 |
07.Sep / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,09 |
|
2,51 |
2,57 |
2,49 |
2,50 |
925 |
07.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,80 |
|
82,35 |
82,70 |
81,75 |
81,85 |
5324 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,250 |
3,275 |
3,215 |
3,240 |
14085 |
07.Sep / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,63 |
2,70 |
2,61 |
2,67 |
6318 |
07.Sep / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,044 |
|
0,612 |
0,648 |
0,608 |
0,620 |
42443 |
07.Sep / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,30 |
21,40 |
21,10 |
21,30 |
1220 |
07.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
4,000 |
4,000 |
3,915 |
3,950 |
564 |
07.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
109,00 |
109,80 |
107,40 |
109,60 |
1483 |
07.Sep / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,30 |
|
58,70 |
58,75 |
56,40 |
57,35 |
26053 |
07.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,23 |
|
36,47 |
36,50 |
36,31 |
36,45 |
3820 |
07.Sep / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,24 |
2,28 |
2,22 |
2,26 |
1113 |
07.Sep / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,016 |
|
0,370 |
0,380 |
0,370 |
0,386 |
196 |
07.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,15 |
|
39,20 |
39,90 |
38,20 |
38,45 |
4660 |
07.Sep / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,06 |
|
17,86 |
18,14 |
17,84 |
17,94 |
519 |
07.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,33 |
|
12,70 |
13,09 |
12,68 |
13,08 |
354807 |
07.Sep / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,60 |
47,60 |
47,40 |
47,40 |
6 |
07.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
20,95 |
20,95 |
20,65 |
20,70 |
8003 |
07.Sep / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,035 |
|
1,305 |
1,385 |
1,305 |
1,345 |
3374 |
07.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,04 |
|
3,478 |
3,478 |
3,362 |
3,406 |
87929 |
07.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,10 |
|
17,90 |
18,14 |
17,82 |
17,90 |
12171 |
07.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,55 |
|
76,05 |
77,40 |
75,20 |
77,00 |
17316 |
07.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,06 |
|
2,83 |
2,99 |
2,83 |
2,89 |
1047 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,06 |
5,16 |
5,00 |
5,04 |
9214 |
07.Sep / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
2,14 |
2,14 |
1,95 |
2,02 |
1070 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,33 |
|
18,51 |
18,55 |
18,10 |
18,23 |
33233 |
07.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
39,30 |
39,30 |
38,65 |
39,25 |
12191 |
07.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,30 |
|
36,02 |
36,28 |
35,54 |
35,64 |
6967 |
07.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,60 |
|
71,20 |
72,55 |
70,40 |
72,25 |
2697 |
07.Sep / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,30 |
|
62,45 |
62,75 |
60,55 |
60,95 |
4253 |
07.Sep / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,09 |
|
39,39 |
39,49 |
38,86 |
39,27 |
6928 |
07.Sep / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
36,15 |
36,45 |
35,95 |
36,20 |
3891 |
07.Sep / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,22 |
|
42,40 |
42,64 |
42,04 |
42,36 |
8907 |
07.Sep / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,048 |
|
0,301 |
0,381 |
0,301 |
0,344 |
4 |
07.Sep / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
64,70 |
65,05 |
64,45 |
64,80 |
1476 |
07.Sep / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+1,38 |
|
28,22 |
29,88 |
27,96 |
29,62 |
46815 |
07.Sep / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,90 |
14,90 |
14,50 |
14,75 |
4031 |
07.Sep / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,449 |
0,461 |
0,449 |
0,463 |
19209 |
07.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
13,10 |
13,10 |
12,30 |
12,50 |
972 |
07.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,07 |
|
9,28 |
9,29 |
9,17 |
9,23 |
6971 |
07.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,16 |
|
12,18 |
12,20 |
11,92 |
11,94 |
16137 |
07.Sep / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
7,12 |
7,20 |
7,00 |
7,08 |
17911 |
07.Sep / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,844 |
1,844 |
1,834 |
1,838 |
20309 |
07.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,285 |
4,295 |
4,215 |
4,250 |
35139 |
07.Sep / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,60 |
1389 |
07.Sep / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,40 |
|
137,80 |
138,80 |
134,30 |
134,80 |
1021 |
07.Sep / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
16,10 |
16,45 |
16,10 |
16,45 |
1561 |
07.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,036 |
|
1,441 |
1,476 |
1,441 |
1,459 |
234727 |
07.Sep / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,80 |
|
72,00 |
72,40 |
71,40 |
71,50 |
576 |
07.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,014 |
|
2,771 |
2,819 |
2,673 |
2,778 |
75801 |
07.Sep / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,35 |
|
70,10 |
70,40 |
70,05 |
70,35 |
1228 |
07.Sep / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,195 |
|
0,845 |
0,845 |
0,630 |
0,650 |
44699 |
07.Sep / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+7,60 |
|
423,40 |
437,80 |
423,20 |
435,40 |
4799 |
07.Sep / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,022 |
|
0,890 |
0,900 |
0,830 |
0,842 |
66108 |
07.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+2,70 |
|
81,90 |
85,40 |
81,20 |
84,90 |
2246 |
07.Sep / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,42 |
|
38,86 |
38,86 |
38,39 |
38,54 |
1964 |
07.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,80 |
|
84,75 |
84,85 |
82,10 |
83,05 |
1485 |
07.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
37,75 |
38,20 |
37,40 |
38,10 |
8083 |
07.Sep / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
7,32 |
7,52 |
7,26 |
7,32 |
1111 |
07.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
62,50 |
62,70 |
61,50 |
62,30 |
1518 |
07.Sep / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,04 |
|
26,70 |
26,78 |
26,38 |
26,50 |
20960 |
07.Sep / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,01 |
|
16,81 |
17,05 |
16,71 |
16,88 |
53400 |
07.Sep / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,11 |
|
45,60 |
45,64 |
44,80 |
45,28 |
11626 |
07.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
11,62 |
11,94 |
11,62 |
11,80 |
420 |
07.Sep / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
103,70 |
104,60 |
103,50 |
104,00 |
399 |
07.Sep / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,05 |
|
8,75 |
8,85 |
8,67 |
8,84 |
3417 |
07.Sep / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
117,40 |
117,40 |
116,60 |
117,00 |
2621 |
07.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,10 |
|
77,00 |
78,40 |
76,50 |
78,40 |
5118 |
07.Sep / 22:25 |
| LANXESS AG |
TRADE |
|
-0,35 |
|
15,51 |
15,58 |
15,15 |
15,20 |
16866 |
07.Sep / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,74 |
|
49,24 |
49,24 |
48,04 |
48,22 |
27762 |
07.Sep / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
13,00 |
13,10 |
12,75 |
12,95 |
2362 |
07.Sep / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
268 |
272 |
264 |
266 |
45 |
07.Sep / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
07.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,064 |
|
7,752 |
7,868 |
7,738 |
7,780 |
677765 |
07.Sep / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,15 |
14,15 |
13,90 |
14,00 |
779 |
07.Sep / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
0 |
|
3,34 |
3,34 |
3,15 |
3,22 |
154 |
07.Sep / 22:25 |
| MBB SE O.N. |
TRADE |
|
+3,80 |
|
178,80 |
181,80 |
178,00 |
181,00 |
210 |
07.Sep / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,15 |
|
5,45 |
5,55 |
5,45 |
5,55 |
1800 |
07.Sep / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
10,96 |
10,96 |
10,76 |
10,88 |
11456 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,165 |
1,165 |
1,075 |
1,120 |
1963 |
07.Sep / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,15 |
|
9,12 |
9,18 |
9,02 |
9,07 |
14886 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,60 |
|
25,60 |
26,10 |
25,45 |
25,95 |
32165 |
07.Sep / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,40 |
30,20 |
30,30 |
107 |
07.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
19,62 |
19,86 |
19,60 |
19,76 |
6939 |
07.Sep / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,34 |
0 |
02.Sep / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,00 |
19,30 |
18,90 |
19,10 |
0 |
07.Sep / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,697 |
|
1,405 |
1,520 |
0,231 |
0,654 |
335050 |
07.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,12 |
7,12 |
6,98 |
7,02 |
44582 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,93 |
8,94 |
8,81 |
8,88 |
5633 |
07.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,084 |
|
3,716 |
3,768 |
3,664 |
3,670 |
7283 |
07.Sep / 22:25 |
| PUMA SE |
TRADE |
|
-0,46 |
|
23,82 |
23,90 |
23,41 |
23,53 |
69841 |
07.Sep / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
22,40 |
22,40 |
21,80 |
22,20 |
3 |
07.Sep / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
12,40 |
12,60 |
143 |
07.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+4,00 |
|
624,50 |
624,50 |
609,00 |
616,00 |
874 |
07.Sep / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,15 |
|
59,10 |
59,70 |
57,50 |
58,55 |
9729 |
07.Sep / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,50 |
14,60 |
183 |
07.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,25 |
|
32,40 |
32,55 |
31,95 |
32,10 |
33194 |
07.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,55 |
|
22,45 |
22,60 |
21,75 |
21,85 |
5540 |
07.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,65 |
|
59,90 |
61,65 |
59,50 |
61,25 |
7172 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,35 |
|
22,85 |
23,15 |
22,65 |
22,95 |
3375 |
07.Sep / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,40 |
|
76,90 |
77,00 |
74,30 |
75,40 |
20530 |
07.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,18 |
|
4,050 |
4,255 |
4,035 |
4,210 |
29317 |
07.Sep / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,70 |
|
72,35 |
72,40 |
71,50 |
71,80 |
4450 |
07.Sep / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
60,10 |
60,20 |
59,60 |
59,90 |
3820 |
07.Sep / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,40 |
|
16,88 |
16,90 |
16,12 |
16,26 |
18748 |
07.Sep / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,12 |
|
37,82 |
38,08 |
36,68 |
37,64 |
2733 |
07.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
12,52 |
12,62 |
12,46 |
12,56 |
25236 |
07.Sep / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,65 |
7,65 |
7,55 |
7,50 |
215 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,29 |
|
12,33 |
12,39 |
12,02 |
12,07 |
34816 |
07.Sep / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,255 |
|
3,025 |
3,305 |
2,945 |
3,195 |
61075 |
07.Sep / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-4,40 |
|
126,70 |
127,30 |
122,90 |
123,00 |
11688 |
07.Sep / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,625 |
|
15,105 |
15,780 |
15,055 |
15,740 |
222877 |
07.Sep / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,18 |
|
11,68 |
11,98 |
11,56 |
11,86 |
16964 |
07.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,54 |
|
37,80 |
38,50 |
37,72 |
38,34 |
2372 |
07.Sep / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,70 |
|
46,05 |
47,45 |
45,75 |
46,90 |
2518 |
07.Sep / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,000 |
1,080 |
1,000 |
1,035 |
34 |
07.Sep / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
14,75 |
14,80 |
14,70 |
14,75 |
10055 |
07.Sep / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,89 |
2,99 |
2,89 |
2,95 |
297 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,15 |
|
82,05 |
82,30 |
80,00 |
81,25 |
9557 |
07.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
60,00 |
60,55 |
59,20 |
59,85 |
3325 |
07.Sep / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,006 |
|
1,628 |
1,650 |
1,611 |
1,658 |
62618 |
07.Sep / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,80 |
|
91,65 |
91,90 |
88,65 |
89,80 |
9659 |
07.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
23,60 |
23,80 |
23,50 |
23,70 |
14504 |
07.Sep / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
40,00 |
40,10 |
39,30 |
39,40 |
1760 |
07.Sep / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,20 |
12,75 |
12,10 |
12,65 |
10347 |
07.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,48 |
14,50 |
14,38 |
14,44 |
5809 |
07.Sep / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,40 |
43,40 |
42,70 |
43,50 |
201 |
07.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
