| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,034 |
|
0,926 |
0,952 |
0,890 |
0,930 |
8822 |
22.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,04 |
|
2,78 |
2,80 |
2,78 |
2,80 |
4440 |
22.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0006 |
|
0,091 |
0,099 |
0,091 |
0,087 |
12886 |
22.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
13,40 |
13,40 |
13,40 |
13,40 |
500 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,48 |
|
15,84 |
15,84 |
14,46 |
14,98 |
7833 |
22.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,031 |
|
1,424 |
1,481 |
1,400 |
1,471 |
456531 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
-0,25 |
|
13,80 |
13,80 |
13,60 |
13,65 |
3124 |
22.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-9,30 |
|
139,50 |
139,50 |
130,10 |
130,80 |
19193 |
22.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,07 |
|
17,99 |
17,99 |
16,83 |
17,01 |
38444 |
22.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,18 |
6,22 |
6,18 |
6,12 |
404 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
7,52 |
7,88 |
7,50 |
7,70 |
909 |
22.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,290 |
2,390 |
2,255 |
2,350 |
20045 |
22.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,00 |
|
32,85 |
33,05 |
31,95 |
31,95 |
6942 |
22.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
7,90 |
7,98 |
7,64 |
7,92 |
4749 |
22.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
2,72 |
2,92 |
2,71 |
2,81 |
8880 |
22.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
2,04 |
2,15 |
2,01 |
2,01 |
4130 |
22.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,85 |
|
55,05 |
55,35 |
54,50 |
54,75 |
14571 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,030 |
3,070 |
3,015 |
3,035 |
50597 |
22.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,81 |
2,81 |
2,65 |
2,78 |
1635 |
22.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,042 |
|
0,434 |
0,462 |
0,405 |
0,415 |
77850 |
22.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
16,65 |
16,90 |
16,55 |
16,65 |
419 |
22.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,425 |
4,430 |
4,425 |
4,445 |
1344 |
22.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
114,80 |
114,80 |
112,20 |
113,40 |
2027 |
22.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,95 |
|
64,45 |
64,50 |
63,55 |
63,90 |
9827 |
22.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,15 |
|
37,40 |
37,58 |
37,33 |
37,48 |
2552 |
22.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,30 |
2,30 |
2,26 |
2,26 |
1420 |
22.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,026 |
|
0,278 |
0,278 |
0,192 |
0,252 |
2905 |
22.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
38,60 |
39,05 |
38,45 |
38,70 |
445 |
22.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,44 |
|
16,04 |
16,26 |
15,64 |
15,84 |
3908 |
22.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,53 |
|
10,290 |
10,320 |
9,725 |
9,785 |
351744 |
22.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,80 |
47,00 |
46,70 |
47,00 |
1742 |
22.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,12 |
|
18,14 |
18,26 |
18,02 |
18,14 |
8253 |
22.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,485 |
1,485 |
1,485 |
1,445 |
280 |
21.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,03 |
|
2,888 |
2,906 |
2,852 |
2,876 |
74900 |
22.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,52 |
|
16,30 |
16,34 |
15,74 |
15,76 |
70197 |
22.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-2,60 |
|
65,75 |
65,85 |
62,65 |
63,35 |
28770 |
22.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
2,94 |
2,94 |
2,94 |
2,90 |
1000 |
21.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,04 |
|
5,33 |
5,44 |
5,32 |
5,43 |
6098 |
22.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,18 |
2,18 |
2,18 |
2,16 |
4 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,24 |
|
20,82 |
20,88 |
20,00 |
20,70 |
95360 |
22.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
39,60 |
39,85 |
39,20 |
39,50 |
14430 |
22.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,16 |
|
24,72 |
24,96 |
23,12 |
23,36 |
80372 |
22.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,35 |
|
72,15 |
72,15 |
68,15 |
68,85 |
5664 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,50 |
|
61,85 |
62,35 |
60,90 |
62,15 |
3726 |
22.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+1,11 |
|
38,35 |
39,50 |
38,17 |
39,59 |
11744 |
22.Okt / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,45 |
|
39,50 |
39,50 |
38,35 |
38,60 |
3896 |
22.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,84 |
|
46,02 |
46,06 |
45,02 |
45,22 |
5781 |
22.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,014 |
|
0,340 |
0,379 |
0,311 |
0,342 |
1077 |
22.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,75 |
|
69,05 |
69,05 |
68,00 |
68,25 |
2145 |
22.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,10 |
|
31,80 |
32,12 |
31,60 |
31,70 |
14151 |
22.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,35 |
|
14,50 |
14,70 |
14,40 |
14,50 |
5828 |
22.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
0 |
|
0,454 |
0,470 |
0,452 |
0,458 |
9880 |
22.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
11,20 |
11,20 |
10,70 |
10,90 |
663 |
22.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
7,25 |
7,29 |
7,11 |
7,25 |
25517 |
22.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
10,06 |
10,16 |
10,00 |
10,12 |
30170 |
22.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
7,14 |
7,14 |
6,84 |
6,84 |
9 |
22.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,038 |
|
1,832 |
1,836 |
1,802 |
1,810 |
21833 |
22.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,105 |
4,135 |
4,065 |
4,110 |
69962 |
22.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,40 |
21,50 |
21,40 |
21,50 |
2532 |
22.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,90 |
|
133,70 |
133,70 |
130,20 |
130,70 |
2021 |
22.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
14,80 |
14,80 |
14,55 |
14,60 |
320 |
22.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
1,346 |
1,385 |
1,312 |
1,344 |
297482 |
22.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
69,60 |
70,20 |
69,50 |
69,70 |
286 |
22.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,013 |
|
3,026 |
3,109 |
2,995 |
3,091 |
68240 |
22.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,60 |
|
71,15 |
72,00 |
70,75 |
71,90 |
4674 |
22.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,008 |
|
0,310 |
0,310 |
0,266 |
0,270 |
14906 |
22.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-20,00 |
|
369,80 |
371,40 |
352,00 |
355,00 |
3825 |
22.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,032 |
|
0,672 |
0,718 |
0,672 |
0,684 |
705 |
22.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
87,40 |
88,40 |
87,20 |
88,10 |
4290 |
22.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,08 |
|
38,04 |
38,69 |
37,89 |
38,41 |
12130 |
22.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,35 |
|
83,75 |
84,20 |
80,00 |
81,85 |
5362 |
22.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,40 |
|
37,05 |
37,40 |
36,70 |
37,00 |
3172 |
22.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
6,04 |
6,06 |
5,88 |
5,92 |
2670 |
22.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,40 |
|
60,20 |
60,50 |
60,20 |
60,40 |
403 |
22.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,62 |
|
21,88 |
21,88 |
21,24 |
21,32 |
18078 |
22.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,33 |
|
12,87 |
12,87 |
12,41 |
12,50 |
113772 |
22.Okt / 22:25 |
| KION GROUP AG |
TRADE |
|
-1,96 |
|
34,84 |
34,84 |
33,02 |
33,20 |
29071 |
22.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,39 |
|
9,76 |
9,76 |
9,40 |
9,45 |
7140 |
22.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,85 |
|
97,70 |
98,90 |
96,05 |
96,30 |
484 |
22.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,18 |
|
8,80 |
8,90 |
8,44 |
8,54 |
4891 |
22.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-4,40 |
|
114,20 |
114,80 |
105,80 |
110,80 |
8032 |
22.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
68,00 |
68,50 |
67,60 |
67,80 |
337 |
22.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
-0,19 |
|
12,10 |
12,23 |
11,75 |
12,05 |
99220 |
22.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,52 |
|
48,38 |
48,88 |
47,42 |
48,52 |
25578 |
22.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,18 |
|
9,10 |
9,88 |
9,10 |
9,38 |
20864 |
22.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
276 |
276 |
276 |
274 |
27 |
21.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
23.Okt / 03:27 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,072 |
|
7,200 |
7,208 |
7,066 |
7,128 |
619949 |
22.Okt / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,25 |
305 |
22.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
2,37 |
2,37 |
2,37 |
2,43 |
100 |
22.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
+6,00 |
|
192,80 |
199,00 |
191,40 |
198,60 |
1478 |
22.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,20 |
|
5,30 |
5,30 |
5,05 |
5,25 |
601 |
22.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
10,28 |
10,44 |
10,12 |
10,18 |
8824 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,050 |
1,050 |
1,025 |
1,045 |
9670 |
22.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,20 |
|
11,12 |
11,12 |
10,78 |
10,96 |
34060 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,35 |
|
26,25 |
27,90 |
25,95 |
27,45 |
61120 |
22.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,50 |
|
30,40 |
30,40 |
29,90 |
30,00 |
1202 |
22.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,56 |
|
15,14 |
15,28 |
14,80 |
14,94 |
4409 |
22.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,24 |
2,24 |
2,24 |
2,08 |
14 |
21.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,20 |
18,60 |
0 |
22.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,022 |
|
0,578 |
0,620 |
0,502 |
0,600 |
39476 |
22.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
6,47 |
6,47 |
6,32 |
6,38 |
22049 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,13 |
|
8,72 |
8,92 |
8,72 |
8,77 |
4868 |
22.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,01 |
|
3,250 |
3,290 |
3,202 |
3,244 |
32959 |
22.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,50 |
|
25,39 |
25,40 |
24,86 |
24,99 |
24891 |
22.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,80 |
21,80 |
21,40 |
21,60 |
11 |
22.Okt / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
11,10 |
11,10 |
10,90 |
10,90 |
1080 |
22.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+2,00 |
|
618,00 |
629,50 |
612,00 |
624,00 |
172 |
22.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,40 |
|
78,45 |
79,70 |
76,75 |
78,25 |
33534 |
22.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,50 |
14,70 |
14,50 |
14,60 |
102 |
22.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
31,00 |
31,30 |
30,70 |
31,20 |
8600 |
22.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,55 |
|
22,20 |
22,20 |
21,85 |
21,90 |
2186 |
22.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,70 |
|
46,60 |
47,50 |
44,22 |
44,90 |
19949 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
25,50 |
26,00 |
25,15 |
25,40 |
5130 |
22.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,80 |
|
82,65 |
85,40 |
82,30 |
84,90 |
28620 |
22.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,38 |
|
5,160 |
5,170 |
4,735 |
4,785 |
58932 |
22.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,25 |
|
72,50 |
72,65 |
71,30 |
71,65 |
3921 |
22.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,10 |
|
58,60 |
58,60 |
57,10 |
57,70 |
3325 |
22.Okt / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,24 |
|
15,68 |
15,70 |
15,34 |
15,54 |
10238 |
22.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,20 |
|
37,70 |
37,88 |
37,24 |
37,76 |
6549 |
22.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
11,48 |
11,54 |
11,32 |
11,36 |
29452 |
22.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,80 |
6,80 |
6,80 |
6,85 |
547 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,13 |
|
11,24 |
11,30 |
10,95 |
11,25 |
28487 |
22.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,12 |
|
2,700 |
2,735 |
2,605 |
2,635 |
4744 |
22.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
125,70 |
127,50 |
125,10 |
126,80 |
5617 |
22.Okt / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,59 |
|
14,145 |
14,145 |
13,535 |
13,695 |
205129 |
22.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,84 |
|
14,52 |
14,58 |
13,84 |
13,96 |
58311 |
22.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,52 |
|
33,56 |
33,56 |
33,00 |
33,12 |
2964 |
22.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
43,40 |
44,25 |
42,95 |
44,05 |
1253 |
22.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,026 |
|
0,704 |
0,800 |
0,704 |
0,758 |
342 |
22.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
12,00 |
12,00 |
11,75 |
11,85 |
8823 |
22.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,09 |
|
2,73 |
2,86 |
2,70 |
2,74 |
417 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,50 |
|
68,65 |
70,00 |
68,55 |
69,35 |
7830 |
22.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,75 |
|
51,20 |
53,65 |
49,52 |
51,75 |
8022 |
22.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,0025 |
|
0,6815 |
0,7130 |
0,6805 |
0,6955 |
488159 |
22.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-4,20 |
|
86,55 |
86,55 |
81,80 |
82,35 |
5723 |
22.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,55 |
|
22,85 |
22,85 |
22,35 |
22,55 |
5655 |
22.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
34,20 |
34,70 |
33,10 |
34,30 |
2708 |
22.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
12,80 |
12,80 |
12,70 |
12,70 |
390 |
22.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
13,28 |
13,40 |
13,16 |
13,26 |
9600 |
22.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
39,80 |
39,90 |
39,30 |
39,70 |
180 |
22.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
