| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,110 |
1,135 |
1,105 |
1,105 |
18272 |
09.Jun / 16:52 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,60 |
2,60 |
2,60 |
2,60 |
8813 |
09.Jun / 14:20 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,003 |
|
0,1595 |
0,1595 |
0,1525 |
0,1580 |
37659 |
09.Jun / 15:30 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,80 |
12,00 |
11,80 |
12,00 |
688 |
09.Jun / 15:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,40 |
|
175,50 |
180,00 |
172,30 |
175,00 |
1199 |
09.Jun / 16:54 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
22,85 |
23,25 |
22,50 |
22,65 |
4427 |
09.Jun / 16:57 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,014 |
|
2,212 |
2,248 |
2,180 |
2,220 |
218005 |
09.Jun / 16:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
14,95 |
15,00 |
14,80 |
14,95 |
14273 |
09.Jun / 17:03 |
| AURUBIS AG |
TRADE |
|
-2,80 |
|
203,00 |
205,80 |
199,70 |
200,20 |
4725 |
09.Jun / 17:15 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,90 |
|
21,40 |
22,60 |
21,40 |
22,38 |
27264 |
09.Jun / 17:14 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,16 |
|
6,90 |
7,00 |
6,90 |
6,92 |
1202 |
09.Jun / 15:36 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
69,80 |
70,20 |
69,30 |
69,65 |
27245 |
09.Jun / 17:14 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,50 |
|
11,60 |
11,65 |
11,60 |
11,65 |
32 |
09.Jun / 12:48 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,645 |
2,645 |
2,610 |
2,625 |
20295 |
09.Jun / 16:57 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,15 |
|
35,75 |
35,75 |
34,25 |
34,40 |
11435 |
09.Jun / 17:13 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,10 |
|
9,64 |
9,64 |
9,42 |
9,56 |
2212 |
09.Jun / 16:05 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,32 |
|
3,29 |
3,76 |
3,29 |
3,70 |
34355 |
09.Jun / 17:11 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,12 |
|
2,99 |
2,99 |
2,99 |
2,99 |
8 |
09.Jun / 10:45 |
| BILFINGER SE O.N. |
TRADE |
|
-0,70 |
|
80,45 |
82,30 |
79,75 |
79,85 |
8616 |
09.Jun / 17:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,035 |
3,075 |
3,010 |
3,045 |
35755 |
09.Jun / 16:23 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,09 |
|
2,85 |
2,90 |
2,76 |
2,83 |
7120 |
09.Jun / 13:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,037 |
|
1,005 |
1,035 |
0,982 |
0,988 |
59131 |
09.Jun / 16:55 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
19,35 |
19,40 |
18,95 |
18,95 |
6364 |
09.Jun / 16:03 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,02 |
|
3,780 |
3,820 |
3,730 |
3,730 |
6613 |
09.Jun / 17:14 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,70 |
|
95,40 |
95,60 |
93,90 |
95,30 |
1656 |
09.Jun / 16:52 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,35 |
|
51,65 |
52,20 |
50,75 |
51,15 |
29023 |
09.Jun / 17:13 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,11 |
|
38,51 |
38,92 |
38,11 |
38,38 |
13395 |
09.Jun / 17:15 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,52 |
2,52 |
2,52 |
2,52 |
171 |
09.Jun / 09:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,06 |
|
0,450 |
0,450 |
0,450 |
0,450 |
2222 |
09.Jun / 08:11 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
46,75 |
46,90 |
46,35 |
46,65 |
2727 |
09.Jun / 16:39 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
20,00 |
20,30 |
20,00 |
20,20 |
7657 |
09.Jun / 16:39 |
| DEUTZ AG O.N. |
TRADE |
|
-0,24 |
|
9,645 |
9,845 |
9,380 |
9,380 |
84351 |
09.Jun / 17:12 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,00 |
47,00 |
46,90 |
46,90 |
194 |
09.Jun / 14:06 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
23,05 |
23,20 |
23,00 |
23,20 |
4227 |
09.Jun / 15:45 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,04 |
|
1,560 |
1,575 |
1,550 |
1,575 |
10810 |
09.Jun / 12:14 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,016 |
|
3,398 |
3,422 |
3,340 |
3,374 |
62244 |
09.Jun / 17:11 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
19,58 |
20,10 |
19,58 |
19,70 |
11455 |
09.Jun / 17:07 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,15 |
|
59,30 |
60,40 |
59,00 |
59,35 |
19486 |
09.Jun / 17:12 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,01 |
|
3,19 |
3,19 |
3,19 |
3,19 |
1000 |
09.Jun / 17:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,04 |
|
5,56 |
5,70 |
5,53 |
5,60 |
16739 |
09.Jun / 15:53 |
| ELUMEO SE |
TRADE |
|
-0,10 |
|
1,75 |
1,84 |
1,64 |
1,64 |
345 |
09.Jun / 08:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,15 |
|
15,63 |
15,63 |
15,02 |
15,51 |
149714 |
09.Jun / 17:12 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,50 |
|
41,50 |
41,90 |
41,25 |
41,75 |
25830 |
09.Jun / 17:12 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,14 |
|
33,90 |
34,60 |
33,80 |
33,80 |
13308 |
09.Jun / 17:01 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,75 |
|
58,75 |
61,20 |
56,95 |
59,15 |
24954 |
09.Jun / 17:05 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,15 |
|
67,25 |
68,15 |
66,70 |
68,15 |
1467 |
09.Jun / 16:42 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,95 |
|
37,70 |
38,90 |
37,70 |
38,76 |
26544 |
09.Jun / 16:52 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
32,05 |
32,45 |
32,00 |
32,00 |
5697 |
09.Jun / 17:09 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,16 |
|
38,96 |
39,04 |
38,66 |
38,66 |
2828 |
09.Jun / 17:08 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,036 |
|
0,321 |
0,351 |
0,321 |
0,351 |
18 |
09.Jun / 11:30 |
| GEA GROUP AG |
TRADE |
|
+0,45 |
|
54,35 |
55,10 |
54,00 |
54,85 |
3158 |
09.Jun / 17:09 |
| GERRESHEIMER AG |
TRADE |
|
-0,62 |
|
25,68 |
25,68 |
24,74 |
24,88 |
11175 |
09.Jun / 17:01 |
| GESCO SE NA O.N. |
TRADE |
|
-0,25 |
|
13,60 |
13,80 |
13,35 |
13,50 |
1876 |
09.Jun / 15:54 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,491 |
0,491 |
0,470 |
0,475 |
21240 |
09.Jun / 15:20 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,30 |
8,65 |
8,30 |
8,50 |
1877 |
09.Jun / 15:43 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
8,75 |
8,78 |
8,57 |
8,70 |
18902 |
09.Jun / 16:54 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
12,30 |
12,50 |
12,18 |
12,28 |
10882 |
09.Jun / 16:46 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,05 |
|
4,68 |
4,68 |
4,51 |
4,65 |
3012 |
09.Jun / 17:10 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,888 |
1,888 |
1,874 |
1,886 |
9928 |
09.Jun / 17:13 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,555 |
4,670 |
4,555 |
4,605 |
79397 |
09.Jun / 17:11 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,70 |
21,60 |
21,70 |
6792 |
09.Jun / 15:12 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,60 |
|
117,50 |
117,50 |
114,10 |
116,40 |
917 |
09.Jun / 16:00 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,20 |
20,30 |
19,95 |
20,10 |
2628 |
09.Jun / 16:55 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,018 |
|
1,379 |
1,423 |
1,361 |
1,378 |
581134 |
09.Jun / 17:13 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,50 |
|
70,90 |
70,90 |
70,80 |
70,80 |
154 |
09.Jun / 12:33 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,011 |
|
4,191 |
4,270 |
4,120 |
4,215 |
80247 |
09.Jun / 17:12 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,60 |
|
62,25 |
63,45 |
62,25 |
63,45 |
5123 |
09.Jun / 16:49 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,005 |
|
0,90 |
0,92 |
0,90 |
0,91 |
3482 |
09.Jun / 13:41 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-28,00 |
|
496,00 |
499,80 |
465,20 |
465,40 |
6027 |
09.Jun / 17:15 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,130 |
1,160 |
1,130 |
1,140 |
28926 |
09.Jun / 15:43 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,50 |
|
75,80 |
77,00 |
75,80 |
76,70 |
1941 |
09.Jun / 17:07 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,79 |
|
35,99 |
36,72 |
35,85 |
36,72 |
4638 |
09.Jun / 16:27 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,15 |
|
77,25 |
77,85 |
75,75 |
76,50 |
2352 |
09.Jun / 17:14 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
26,70 |
27,15 |
26,60 |
26,80 |
2942 |
09.Jun / 16:52 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
7,78 |
7,88 |
7,68 |
7,80 |
967 |
09.Jun / 17:03 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,40 |
|
52,90 |
54,00 |
52,90 |
53,60 |
681 |
09.Jun / 16:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,06 |
|
22,92 |
23,30 |
22,84 |
22,98 |
30742 |
09.Jun / 17:13 |
| K+S AG NA O.N. |
TRADE |
|
-0,24 |
|
13,69 |
13,75 |
12,97 |
13,49 |
78518 |
09.Jun / 17:12 |
| KION GROUP AG |
TRADE |
|
-0,24 |
|
39,24 |
39,52 |
38,75 |
38,81 |
8155 |
09.Jun / 17:14 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,36 |
12,48 |
12,36 |
12,42 |
6721 |
09.Jun / 15:57 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
12,02 |
12,10 |
12,02 |
12,02 |
259 |
09.Jun / 15:36 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,40 |
|
98,40 |
99,45 |
97,70 |
99,45 |
249 |
09.Jun / 16:21 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
9,11 |
9,29 |
9,00 |
9,07 |
368 |
09.Jun / 13:29 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
113,40 |
114,60 |
111,80 |
113,40 |
4658 |
09.Jun / 17:10 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
69,00 |
69,00 |
66,50 |
68,10 |
5819 |
09.Jun / 17:15 |
| LANXESS AG |
TRADE |
|
+0,28 |
|
15,08 |
15,51 |
15,06 |
15,45 |
28412 |
09.Jun / 16:31 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,35 |
|
50,75 |
51,65 |
50,05 |
51,35 |
16365 |
09.Jun / 17:12 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,55 |
15,60 |
15,10 |
15,40 |
10990 |
09.Jun / 16:02 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
274 |
266 |
266 |
16 |
09.Jun / 12:07 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
25,60 |
26,00 |
25,20 |
26,00 |
401 |
09.Jun / 17:13 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,138 |
|
8,246 |
8,352 |
8,118 |
8,146 |
834239 |
09.Jun / 17:14 |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,40 |
14,40 |
14,10 |
14,10 |
10 |
09.Jun / 15:07 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,09 |
|
3,85 |
3,90 |
3,81 |
3,81 |
1997 |
09.Jun / 10:47 |
| MBB SE O.N. |
TRADE |
|
+2,80 |
|
172,00 |
174,20 |
170,80 |
174,00 |
697 |
09.Jun / 15:41 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
4,18 |
4,20 |
4,18 |
4,18 |
4870 |
09.Jun / 17:07 |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
12,50 |
12,50 |
12,26 |
12,42 |
2112 |
09.Jun / 15:48 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,275 |
1,275 |
1,275 |
1,275 |
23 |
09.Jun / 10:05 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
8,02 |
8,04 |
7,96 |
7,96 |
15909 |
09.Jun / 16:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
27,45 |
27,75 |
27,15 |
27,20 |
13550 |
09.Jun / 17:12 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,30 |
30,30 |
30,10 |
30,10 |
180 |
09.Jun / 16:03 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
17,22 |
17,22 |
16,98 |
16,98 |
6495 |
09.Jun / 16:52 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,64 |
2,64 |
2,64 |
2,64 |
200 |
09.Jun / 12:34 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
21,00 |
20,40 |
20,80 |
0 |
09.Jun / 16:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,025 |
|
1,670 |
1,680 |
1,670 |
1,680 |
1250 |
09.Jun / 09:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,11 |
|
7,53 |
7,65 |
7,44 |
7,56 |
28851 |
09.Jun / 17:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
7,86 |
7,99 |
7,66 |
7,86 |
27394 |
09.Jun / 17:13 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,06 |
|
3,716 |
3,798 |
3,674 |
3,692 |
21664 |
09.Jun / 16:32 |
| PUMA SE |
TRADE |
|
+0,33 |
|
26,88 |
27,60 |
26,70 |
27,20 |
47997 |
09.Jun / 17:14 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
25,00 |
25,20 |
25,00 |
25,00 |
209 |
09.Jun / 15:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,50 |
13,50 |
13,50 |
13,50 |
50 |
09.Jun / 14:44 |
| RATIONAL AG |
TRADE |
|
+3,50 |
|
661,50 |
662,00 |
648,50 |
661,00 |
260 |
09.Jun / 17:05 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,68 |
|
49,26 |
49,26 |
47,50 |
48,22 |
7336 |
09.Jun / 17:11 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
12,00 |
12,60 |
11,70 |
12,50 |
1060 |
08.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
32,40 |
33,00 |
32,20 |
32,55 |
16974 |
09.Jun / 17:14 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,16 |
|
19,86 |
19,86 |
19,52 |
19,60 |
671 |
09.Jun / 16:01 |
| SALZGITTER AG O.N. |
TRADE |
|
-5,15 |
|
62,25 |
62,50 |
57,05 |
57,10 |
14748 |
09.Jun / 17:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,12 |
|
17,52 |
17,72 |
17,48 |
17,50 |
2346 |
09.Jun / 17:11 |
| SCOUT24 SE NA O.N. |
TRADE |
|
0 |
|
74,70 |
75,45 |
73,60 |
75,30 |
9566 |
09.Jun / 17:12 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,115 |
|
4,745 |
5,030 |
4,730 |
4,820 |
51769 |
09.Jun / 16:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,25 |
|
72,95 |
73,00 |
72,05 |
72,50 |
4091 |
09.Jun / 16:58 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
61,10 |
61,50 |
60,70 |
61,00 |
16172 |
09.Jun / 17:04 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
17,74 |
17,92 |
17,50 |
17,56 |
8697 |
09.Jun / 16:59 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,44 |
|
34,88 |
35,94 |
34,80 |
35,12 |
8555 |
09.Jun / 17:11 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
11,26 |
11,26 |
11,06 |
11,06 |
21222 |
09.Jun / 17:08 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
10,10 |
10,10 |
9,70 |
9,70 |
859 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,17 |
|
12,61 |
12,91 |
12,43 |
12,82 |
45901 |
09.Jun / 16:55 |
| TAKKT AG O.N. |
TRADE |
|
-0,055 |
|
2,405 |
2,415 |
2,335 |
2,335 |
13777 |
09.Jun / 17:11 |
| TALANX AG NA O.N. |
TRADE |
|
+1,40 |
|
97,90 |
99,65 |
97,80 |
99,45 |
7281 |
09.Jun / 17:12 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,525 |
|
11,385 |
11,425 |
10,865 |
10,900 |
189095 |
09.Jun / 17:14 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
10,66 |
10,92 |
10,66 |
10,80 |
4689 |
09.Jun / 16:50 |
| TRATON SE INH O.N. |
TRADE |
|
+0,22 |
|
33,92 |
34,30 |
33,74 |
34,26 |
4979 |
09.Jun / 16:08 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,15 |
|
46,45 |
46,45 |
45,15 |
45,15 |
2346 |
09.Jun / 17:10 |
| UNITED LABELS O.N. |
TRADE |
|
+0,015 |
|
1,050 |
1,055 |
1,050 |
1,055 |
10 |
09.Jun / 13:18 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
16,25 |
16,25 |
15,90 |
15,90 |
2402 |
09.Jun / 16:52 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
3,89 |
3,89 |
3,89 |
3,89 |
10 |
09.Jun / 11:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,50 |
|
89,95 |
90,00 |
88,50 |
89,30 |
7581 |
09.Jun / 17:13 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,25 |
|
64,45 |
64,95 |
63,00 |
63,00 |
3869 |
09.Jun / 17:11 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,082 |
|
1,974 |
2,048 |
1,966 |
2,016 |
511267 |
09.Jun / 17:10 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,25 |
|
93,55 |
94,75 |
93,40 |
93,65 |
3138 |
09.Jun / 17:10 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,06 |
|
18,44 |
18,80 |
18,32 |
18,58 |
4355 |
09.Jun / 17:01 |
| WASHTEC AG O.N. |
TRADE |
|
+0,80 |
|
38,70 |
39,30 |
38,10 |
39,30 |
1110 |
09.Jun / 16:18 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
15,15 |
15,15 |
14,85 |
14,90 |
399 |
09.Jun / 12:32 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
14,16 |
14,34 |
14,16 |
14,24 |
2958 |
09.Jun / 14:46 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,60 |
|
45,70 |
45,80 |
45,40 |
45,80 |
99 |
09.Jun / 14:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
