| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,050 |
1,115 |
1,050 |
1,065 |
7697 |
15.Apr / 16:47 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,66 |
2,66 |
2,64 |
2,68 |
3000 |
14.Apr / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0055 |
|
0,1675 |
0,1765 |
0,1670 |
0,1675 |
10672 |
15.Apr / 15:46 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,20 |
|
9,95 |
9,95 |
9,95 |
9,60 |
100 |
14.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,20 |
|
188,90 |
189,90 |
185,60 |
187,90 |
1543 |
15.Apr / 17:37 |
| AMADEUS FIRE AG |
TRADE |
|
+1,15 |
|
24,10 |
25,00 |
23,75 |
25,00 |
4170 |
15.Apr / 17:36 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,064 |
|
2,618 |
2,678 |
2,618 |
2,662 |
118691 |
15.Apr / 17:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
12,65 |
13,25 |
12,65 |
13,00 |
3972 |
15.Apr / 17:14 |
| AURUBIS AG |
TRADE |
|
-4,10 |
|
186,00 |
186,20 |
179,80 |
180,40 |
4640 |
15.Apr / 17:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,86 |
|
19,10 |
20,10 |
18,91 |
19,98 |
51965 |
15.Apr / 17:23 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,26 |
|
6,52 |
7,06 |
6,52 |
6,86 |
4850 |
15.Apr / 16:58 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,20 |
|
82,05 |
83,15 |
81,70 |
82,05 |
18331 |
15.Apr / 17:29 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,60 |
|
13,30 |
15,00 |
13,00 |
13,00 |
2640 |
15.Apr / 16:44 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,645 |
2,735 |
2,645 |
2,675 |
23854 |
15.Apr / 16:42 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,25 |
|
34,65 |
35,00 |
34,45 |
34,60 |
4042 |
15.Apr / 17:24 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,60 |
|
14,80 |
16,00 |
14,80 |
15,65 |
2429 |
15.Apr / 16:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,50 |
2,59 |
2,47 |
2,50 |
6348 |
15.Apr / 16:06 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
3,03 |
3,03 |
2,95 |
2,99 |
793 |
15.Apr / 17:26 |
| BILFINGER SE O.N. |
TRADE |
|
-3,50 |
|
112,60 |
113,00 |
107,80 |
108,80 |
4314 |
15.Apr / 17:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,240 |
3,335 |
3,225 |
3,290 |
53326 |
15.Apr / 17:29 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
2,44 |
2,60 |
2,25 |
2,47 |
32771 |
15.Apr / 17:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,01 |
|
1,305 |
1,330 |
1,250 |
1,305 |
54527 |
15.Apr / 17:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
16,25 |
16,65 |
16,25 |
16,65 |
180 |
15.Apr / 16:43 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,225 |
4,235 |
4,195 |
4,235 |
427 |
15.Apr / 16:06 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,90 |
|
95,30 |
96,10 |
95,00 |
96,10 |
2409 |
15.Apr / 17:28 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
15.Apr / 17:16 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,20 |
|
55,60 |
56,75 |
54,95 |
56,00 |
27303 |
15.Apr / 17:37 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,70 |
|
17,105 |
18,800 |
17,105 |
18,785 |
132811 |
15.Apr / 17:29 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,64 |
2,66 |
2,62 |
2,66 |
1415 |
15.Apr / 12:02 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,022 |
|
0,434 |
0,480 |
0,430 |
0,480 |
3084 |
15.Apr / 13:44 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,40 |
|
44,90 |
45,90 |
44,90 |
45,50 |
1341 |
15.Apr / 17:23 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,15 |
|
20,35 |
20,35 |
20,05 |
20,05 |
4769 |
15.Apr / 15:47 |
| DEUTZ AG O.N. |
TRADE |
|
-0,05 |
|
10,16 |
10,30 |
10,10 |
10,15 |
143749 |
15.Apr / 17:36 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,10 |
48,30 |
48,10 |
48,30 |
232 |
15.Apr / 17:29 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,25 |
|
25,50 |
25,55 |
25,35 |
25,50 |
3043 |
15.Apr / 15:42 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,01 |
|
1,735 |
1,735 |
1,660 |
1,660 |
75 |
15.Apr / 15:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,096 |
|
3,154 |
3,278 |
3,154 |
3,278 |
166984 |
15.Apr / 17:35 |
| DUERR AG O.N. |
TRADE |
|
-0,15 |
|
21,70 |
21,95 |
21,60 |
21,60 |
7215 |
15.Apr / 17:06 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
57,45 |
57,90 |
57,25 |
57,90 |
18378 |
15.Apr / 17:37 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,21 |
|
3,90 |
4,00 |
3,90 |
4,00 |
10603 |
15.Apr / 15:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
5,49 |
5,49 |
5,35 |
5,41 |
4357 |
15.Apr / 17:02 |
| ELUMEO SE |
TRADE |
|
-0,07 |
|
1,76 |
1,76 |
1,76 |
1,76 |
1 |
15.Apr / 09:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,01 |
|
16,71 |
16,99 |
16,61 |
16,82 |
60866 |
15.Apr / 17:36 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
45,85 |
46,40 |
45,80 |
45,90 |
8963 |
15.Apr / 17:24 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,06 |
|
37,22 |
37,70 |
36,96 |
37,28 |
17156 |
15.Apr / 17:19 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,90 |
|
76,65 |
77,60 |
76,00 |
77,25 |
2134 |
15.Apr / 16:43 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,20 |
|
76,35 |
77,65 |
74,85 |
75,50 |
1869 |
15.Apr / 17:29 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,67 |
|
39,61 |
39,78 |
38,80 |
38,80 |
30948 |
15.Apr / 17:35 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,90 |
|
31,75 |
32,30 |
31,20 |
31,20 |
10415 |
15.Apr / 17:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,14 |
|
37,84 |
38,04 |
37,56 |
37,64 |
6670 |
15.Apr / 17:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,038 |
|
0,350 |
0,417 |
0,350 |
0,417 |
39 |
15.Apr / 11:30 |
| GEA GROUP AG |
TRADE |
|
-0,70 |
|
62,25 |
62,25 |
61,40 |
61,50 |
1272 |
15.Apr / 17:29 |
| GERRESHEIMER AG |
TRADE |
|
+0,46 |
|
17,69 |
18,07 |
17,51 |
18,00 |
45700 |
15.Apr / 17:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,30 |
|
14,70 |
15,00 |
14,35 |
14,75 |
3020 |
15.Apr / 17:21 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,003 |
|
0,449 |
0,459 |
0,445 |
0,446 |
46590 |
15.Apr / 16:41 |
| GRAMMER AG O.N. |
TRADE |
|
-0,25 |
|
8,15 |
8,30 |
8,05 |
8,05 |
239 |
15.Apr / 17:14 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
10,06 |
10,14 |
10,02 |
10,04 |
4260 |
15.Apr / 16:00 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
13,18 |
13,24 |
13,00 |
13,06 |
19002 |
15.Apr / 17:12 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
3,96 |
4,09 |
3,96 |
4,09 |
1540 |
15.Apr / 16:52 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,011 |
|
1,844 |
1,848 |
1,820 |
1,846 |
10699 |
15.Apr / 17:23 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,015 |
|
4,800 |
4,895 |
4,785 |
4,805 |
58328 |
15.Apr / 17:27 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,00 |
22,20 |
22,00 |
22,10 |
389 |
15.Apr / 16:42 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,80 |
|
115,80 |
118,10 |
114,10 |
118,10 |
3195 |
15.Apr / 17:27 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
20,50 |
21,00 |
20,50 |
20,80 |
802 |
15.Apr / 15:38 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,171 |
|
1,999 |
1,999 |
1,771 |
1,785 |
5219721 |
15.Apr / 17:31 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
73,20 |
73,20 |
72,10 |
72,40 |
340 |
15.Apr / 16:57 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,134 |
|
3,921 |
4,126 |
3,921 |
4,084 |
166519 |
15.Apr / 17:29 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
61,45 |
61,85 |
60,95 |
61,15 |
10584 |
15.Apr / 17:29 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,025 |
|
1,050 |
1,060 |
0,970 |
0,985 |
124 |
15.Apr / 17:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-11,60 |
|
467,80 |
469,40 |
455,40 |
455,40 |
10612 |
15.Apr / 17:36 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
1,290 |
1,295 |
1,270 |
1,290 |
16380 |
15.Apr / 17:16 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,90 |
|
83,50 |
83,60 |
82,30 |
82,30 |
759 |
15.Apr / 17:05 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,32 |
|
36,80 |
37,00 |
36,48 |
36,69 |
3700 |
15.Apr / 17:27 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+10,00 |
|
81,95 |
91,55 |
80,20 |
90,95 |
16754 |
15.Apr / 17:31 |
| INDUS HOLDING AG |
TRADE |
|
-0,40 |
|
28,45 |
28,45 |
28,00 |
28,00 |
27309 |
15.Apr / 17:35 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,42 |
|
8,48 |
8,50 |
7,70 |
8,04 |
10274 |
15.Apr / 17:15 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
52,80 |
52,90 |
52,30 |
52,70 |
437 |
15.Apr / 16:40 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,32 |
|
28,80 |
28,80 |
28,16 |
28,66 |
17017 |
15.Apr / 17:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,20 |
|
15,13 |
15,30 |
14,79 |
15,02 |
50180 |
15.Apr / 17:36 |
| KION GROUP AG |
TRADE |
|
+0,68 |
|
45,59 |
46,50 |
45,40 |
46,21 |
8833 |
15.Apr / 17:12 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,30 |
12,44 |
12,28 |
12,34 |
1383 |
15.Apr / 17:28 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,10 |
|
11,76 |
11,98 |
11,76 |
11,78 |
1621 |
15.Apr / 15:46 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,60 |
|
103,10 |
103,90 |
101,70 |
101,70 |
1394 |
15.Apr / 16:46 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,03 |
|
8,82 |
8,99 |
8,78 |
8,88 |
931 |
15.Apr / 17:29 |
| KRONES AG O.N. |
TRADE |
|
+1,80 |
|
122,80 |
125,80 |
122,80 |
124,80 |
3204 |
15.Apr / 17:29 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,30 |
|
74,80 |
75,50 |
74,00 |
74,00 |
1570 |
15.Apr / 17:35 |
| LANXESS AG |
TRADE |
|
-0,27 |
|
17,56 |
17,75 |
17,33 |
17,40 |
86762 |
15.Apr / 17:34 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,50 |
|
60,75 |
61,35 |
60,60 |
61,25 |
5848 |
15.Apr / 17:36 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
16,85 |
16,85 |
16,50 |
16,55 |
6276 |
15.Apr / 17:36 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
290 |
292 |
290 |
292 |
29 |
15.Apr / 17:08 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
16,90 |
16,90 |
16,90 |
17,60 |
15 |
09.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,184 |
|
8,080 |
8,088 |
7,742 |
7,838 |
804982 |
15.Apr / 17:36 |
| MASTERFLEX O.N. |
TRADE |
|
+0,30 |
|
14,35 |
14,35 |
14,20 |
14,30 |
1186 |
15.Apr / 14:42 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
3,99 |
4,24 |
3,99 |
4,03 |
163 |
15.Apr / 12:39 |
| MBB SE O.N. |
TRADE |
|
0 |
|
188,40 |
189,80 |
187,60 |
187,60 |
671 |
15.Apr / 16:46 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,54 |
3,54 |
3,34 |
3,34 |
507 |
15.Apr / 15:05 |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
13,22 |
13,24 |
13,04 |
13,04 |
3643 |
15.Apr / 17:18 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,260 |
1,330 |
1,260 |
1,295 |
6358 |
15.Apr / 15:46 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
7,54 |
7,59 |
7,48 |
7,48 |
37422 |
15.Apr / 17:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
25,70 |
25,80 |
25,20 |
25,45 |
46609 |
15.Apr / 17:37 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,90 |
30,90 |
30,70 |
30,70 |
744 |
15.Apr / 17:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
15,24 |
15,24 |
14,60 |
14,62 |
19893 |
15.Apr / 17:19 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,54 |
2,60 |
4268 |
15.Apr / 17:23 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,20 |
21,00 |
21,20 |
0 |
15.Apr / 17:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,675 |
1,820 |
1,675 |
1,800 |
2907 |
15.Apr / 17:09 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,24 |
7,30 |
7,17 |
7,18 |
15290 |
15.Apr / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,17 |
|
8,38 |
8,54 |
8,37 |
8,47 |
18202 |
15.Apr / 17:29 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,056 |
|
4,086 |
4,200 |
4,086 |
4,190 |
58434 |
15.Apr / 17:19 |
| PUMA SE |
TRADE |
|
+0,33 |
|
24,26 |
25,04 |
24,01 |
24,85 |
76015 |
15.Apr / 17:37 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
27,00 |
27,40 |
27,00 |
27,40 |
653 |
15.Apr / 15:11 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,20 |
13,30 |
13,20 |
13,20 |
344 |
14.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
-7,00 |
|
684,00 |
684,00 |
677,00 |
677,00 |
153 |
15.Apr / 17:10 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,66 |
|
42,40 |
45,74 |
41,98 |
44,76 |
72241 |
15.Apr / 17:27 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,50 |
12,50 |
12,20 |
12,20 |
2003 |
15.Apr / 15:45 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
38,30 |
38,50 |
37,80 |
38,35 |
60549 |
15.Apr / 17:36 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,16 |
|
18,20 |
18,44 |
18,14 |
18,20 |
4518 |
15.Apr / 17:00 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,18 |
|
49,20 |
50,05 |
48,90 |
49,02 |
22390 |
15.Apr / 17:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,28 |
|
14,52 |
14,64 |
14,18 |
14,64 |
8456 |
15.Apr / 16:49 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,95 |
|
66,30 |
67,15 |
65,80 |
67,10 |
8058 |
15.Apr / 17:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,015 |
|
4,005 |
4,145 |
4,005 |
4,020 |
54431 |
15.Apr / 17:18 |
| SIXT SE ST O.N. |
TRADE |
|
0 |
|
74,00 |
74,65 |
73,50 |
73,75 |
17487 |
15.Apr / 17:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,00 |
|
62,70 |
64,10 |
62,50 |
63,50 |
15856 |
15.Apr / 17:35 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,26 |
|
18,02 |
18,46 |
17,90 |
17,90 |
10286 |
15.Apr / 17:20 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,46 |
|
36,28 |
37,00 |
36,20 |
36,70 |
12837 |
15.Apr / 17:35 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,72 |
|
12,50 |
12,66 |
11,82 |
11,84 |
34126 |
15.Apr / 17:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
10,10 |
10,30 |
10,10 |
10,30 |
700 |
15.Apr / 11:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,16 |
|
15,07 |
15,27 |
15,05 |
15,26 |
9021 |
15.Apr / 17:22 |
| TAKKT AG O.N. |
TRADE |
|
-0,03 |
|
2,730 |
2,785 |
2,625 |
2,660 |
12948 |
15.Apr / 17:06 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
116,50 |
117,00 |
115,80 |
116,90 |
22232 |
15.Apr / 17:35 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,124 |
|
8,750 |
8,890 |
8,640 |
8,848 |
373905 |
15.Apr / 17:36 |
| TONIES SE EO 1 |
TRADE |
|
-0,94 |
|
10,44 |
10,60 |
9,70 |
9,90 |
76868 |
15.Apr / 17:28 |
| TRATON SE INH O.N. |
TRADE |
|
-0,50 |
|
32,20 |
32,68 |
31,96 |
31,98 |
5641 |
15.Apr / 17:21 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,50 |
|
41,15 |
41,85 |
40,75 |
41,50 |
2893 |
15.Apr / 17:08 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,075 |
1,075 |
1,050 |
1,075 |
207 |
15.Apr / 16:41 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,30 |
|
17,65 |
18,05 |
17,50 |
17,90 |
4274 |
15.Apr / 17:30 |
| FAMICORD AG |
TRADE |
|
-0,12 |
|
4,65 |
4,65 |
4,45 |
4,60 |
6315 |
15.Apr / 15:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,50 |
|
92,50 |
93,55 |
91,85 |
92,80 |
6888 |
15.Apr / 17:18 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,40 |
|
75,05 |
75,15 |
74,15 |
74,70 |
2193 |
15.Apr / 17:29 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,054 |
|
2,066 |
2,128 |
2,052 |
2,114 |
243956 |
15.Apr / 17:34 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,35 |
|
89,35 |
91,55 |
89,15 |
90,55 |
6781 |
15.Apr / 17:29 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,48 |
|
19,90 |
20,00 |
19,50 |
19,50 |
9920 |
15.Apr / 17:23 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
46,40 |
46,40 |
45,80 |
45,80 |
1382 |
15.Apr / 17:29 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,40 |
|
15,15 |
15,80 |
15,15 |
15,70 |
5647 |
15.Apr / 16:18 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
15,14 |
15,20 |
15,00 |
15,02 |
10654 |
15.Apr / 17:00 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
48,80 |
49,40 |
48,40 |
48,50 |
846 |
15.Apr / 16:49 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
