| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,04 |
|
0,914 |
0,996 |
0,914 |
0,958 |
53436 |
04.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,62 |
2,66 |
2,62 |
2,66 |
11040 |
04.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0005 |
|
0,1390 |
0,1420 |
0,1385 |
0,1390 |
57039 |
04.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,30 |
0 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,60 |
|
155,80 |
159,10 |
152,20 |
157,70 |
6263 |
04.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-1,20 |
|
22,50 |
22,50 |
20,65 |
20,95 |
5259 |
04.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,028 |
|
2,172 |
2,218 |
2,172 |
2,208 |
84384 |
04.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
14,45 |
14,45 |
14,05 |
14,35 |
29958 |
04.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
+7,00 |
|
181,40 |
193,20 |
181,00 |
189,00 |
6197 |
04.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,18 |
|
23,50 |
23,70 |
22,38 |
23,32 |
67641 |
04.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,50 |
6,50 |
6,24 |
6,34 |
3276 |
04.Aug / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
-0,02 |
|
9,80 |
9,98 |
8,90 |
8,30 |
1047 |
04.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,650 |
2,685 |
2,575 |
2,640 |
15192 |
04.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,25 |
|
35,35 |
36,15 |
35,00 |
35,90 |
7781 |
04.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,42 |
|
9,02 |
9,10 |
8,70 |
8,84 |
1328 |
04.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
3,10 |
3,24 |
3,10 |
3,20 |
2798 |
04.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,63 |
2,63 |
2,55 |
2,59 |
523 |
04.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,25 |
|
82,65 |
83,45 |
81,55 |
82,50 |
5442 |
04.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,045 |
3,075 |
3,035 |
3,065 |
85464 |
04.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,90 |
2,90 |
2,81 |
2,86 |
6706 |
04.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,04 |
|
0,866 |
0,900 |
0,854 |
0,882 |
162896 |
04.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
20,20 |
20,80 |
20,20 |
20,70 |
3491 |
04.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
4,030 |
4,055 |
3,975 |
4,080 |
5768 |
04.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,10 |
|
97,70 |
98,80 |
95,80 |
96,80 |
945 |
04.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
58,60 |
58,85 |
57,10 |
58,65 |
20729 |
04.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,06 |
|
37,28 |
37,44 |
37,10 |
37,33 |
10735 |
04.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,20 |
2,22 |
2,14 |
2,22 |
17336 |
04.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,038 |
|
0,342 |
0,342 |
0,342 |
0,376 |
1 |
04.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
41,15 |
41,50 |
41,10 |
41,35 |
165 |
04.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,16 |
|
18,56 |
18,56 |
18,28 |
18,42 |
1580 |
04.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,01 |
|
9,845 |
10,100 |
9,815 |
9,900 |
195681 |
04.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,20 |
47,20 |
47,00 |
47,20 |
1223 |
04.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
21,35 |
21,50 |
21,20 |
21,45 |
7380 |
04.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,05 |
|
1,265 |
1,285 |
1,265 |
1,315 |
1100 |
04.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,068 |
|
3,472 |
3,488 |
3,370 |
3,408 |
95568 |
04.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,14 |
|
18,62 |
18,86 |
18,38 |
18,50 |
20121 |
04.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,15 |
|
74,10 |
75,75 |
73,95 |
75,30 |
32131 |
04.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
3,19 |
3,19 |
3,19 |
3,25 |
1440 |
04.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,095 |
|
4,880 |
4,880 |
4,745 |
4,825 |
4634 |
04.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,01 |
|
2,02 |
2,08 |
1,84 |
1,97 |
3585 |
04.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,22 |
|
17,73 |
18,16 |
17,41 |
17,81 |
420802 |
04.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,40 |
|
41,80 |
42,00 |
41,25 |
41,80 |
14752 |
04.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,34 |
|
36,10 |
36,72 |
35,62 |
35,74 |
14325 |
04.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,45 |
|
65,55 |
68,45 |
65,50 |
68,25 |
4174 |
04.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,60 |
|
68,95 |
69,15 |
67,25 |
67,80 |
6469 |
04.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-2,55 |
|
41,00 |
43,12 |
40,62 |
41,76 |
130613 |
04.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,35 |
|
34,90 |
35,60 |
34,75 |
35,25 |
5159 |
04.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,54 |
|
40,74 |
41,34 |
40,64 |
41,24 |
3877 |
04.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,057 |
|
0,419 |
0,419 |
0,419 |
0,365 |
2000 |
04.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,80 |
|
63,00 |
64,00 |
63,00 |
63,80 |
2059 |
04.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,24 |
|
27,72 |
27,96 |
26,92 |
27,44 |
30717 |
04.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
13,30 |
13,60 |
13,25 |
13,35 |
2018 |
04.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,009 |
|
0,470 |
0,470 |
0,435 |
0,443 |
39103 |
04.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,50 |
|
10,40 |
11,70 |
10,40 |
11,20 |
928 |
04.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,01 |
|
9,87 |
9,90 |
9,75 |
9,79 |
13217 |
04.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
12,04 |
12,20 |
12,00 |
12,22 |
13682 |
04.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,00 |
6,08 |
5,94 |
6,02 |
11390 |
04.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,014 |
|
1,870 |
1,870 |
1,844 |
1,856 |
5892 |
04.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,08 |
|
4,405 |
4,425 |
4,275 |
4,355 |
154562 |
04.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,70 |
1535 |
04.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,30 |
|
127,00 |
127,00 |
122,70 |
123,90 |
2020 |
04.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
18,45 |
18,45 |
17,65 |
18,30 |
717 |
04.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,017 |
|
1,384 |
1,409 |
1,376 |
1,389 |
362774 |
04.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
71,80 |
71,80 |
70,90 |
71,20 |
147 |
04.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,081 |
|
3,519 |
3,519 |
3,386 |
3,425 |
150724 |
04.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,05 |
|
71,55 |
71,80 |
71,00 |
71,55 |
1343 |
04.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,765 |
0,800 |
0,765 |
0,795 |
1202 |
04.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,00 |
|
448,60 |
457,80 |
442,00 |
444,20 |
5217 |
04.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,024 |
|
0,962 |
1,000 |
0,962 |
0,990 |
8201 |
04.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
84,90 |
85,00 |
83,90 |
84,40 |
1213 |
04.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
38,09 |
38,18 |
37,91 |
38,21 |
11085 |
04.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
0 |
|
85,35 |
85,95 |
84,50 |
84,80 |
3668 |
04.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,50 |
|
32,40 |
32,90 |
32,30 |
32,55 |
10968 |
04.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
7,66 |
7,76 |
7,62 |
7,66 |
3253 |
04.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,80 |
|
58,40 |
58,40 |
57,10 |
57,90 |
1314 |
04.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,52 |
|
25,28 |
25,72 |
25,12 |
25,64 |
33394 |
04.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,11 |
|
14,37 |
14,54 |
14,18 |
14,41 |
43259 |
04.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+1,07 |
|
40,11 |
41,09 |
40,11 |
40,95 |
16047 |
04.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,24 |
12,36 |
12,24 |
12,32 |
14951 |
04.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,34 |
|
12,02 |
13,24 |
12,00 |
12,76 |
3621 |
04.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,30 |
|
104,50 |
107,10 |
103,40 |
106,70 |
1142 |
04.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,16 |
|
9,02 |
9,17 |
8,88 |
9,15 |
430 |
04.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
114,60 |
116,20 |
114,40 |
115,60 |
10509 |
04.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,60 |
|
71,10 |
72,10 |
70,80 |
72,00 |
443 |
04.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-0,33 |
|
17,05 |
17,36 |
16,45 |
16,72 |
28463 |
04.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,35 |
|
53,70 |
53,70 |
52,45 |
53,45 |
21313 |
04.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
13,50 |
13,55 |
13,10 |
13,35 |
9127 |
04.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
276 |
282 |
276 |
280 |
43 |
04.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
23,20 |
23,40 |
22,80 |
23,20 |
1343 |
04.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,778 |
|
9,000 |
9,000 |
8,088 |
8,490 |
4821161 |
04.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,80 |
14,05 |
13,70 |
14,00 |
1733 |
04.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,07 |
|
3,50 |
3,66 |
3,49 |
3,65 |
2502 |
04.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
0 |
|
189,60 |
192,60 |
189,60 |
191,40 |
234 |
04.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,18 |
|
4,04 |
4,30 |
4,04 |
4,32 |
5101 |
04.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,12 |
|
11,40 |
11,40 |
11,00 |
11,08 |
5063 |
04.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,165 |
1,225 |
1,165 |
1,205 |
5151 |
04.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
7,87 |
7,91 |
7,73 |
7,83 |
21053 |
04.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,05 |
|
27,10 |
27,65 |
26,85 |
27,05 |
18274 |
04.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,40 |
30,20 |
30,30 |
1558 |
04.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
18,78 |
18,84 |
18,32 |
18,56 |
7557 |
04.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,58 |
2,58 |
2,58 |
2,58 |
4050 |
04.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
17,80 |
18,90 |
17,80 |
18,70 |
0 |
04.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,105 |
|
1,740 |
1,775 |
1,580 |
1,685 |
768 |
04.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
7,29 |
7,37 |
7,24 |
7,32 |
16716 |
04.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,20 |
|
8,28 |
8,33 |
8,14 |
8,20 |
3445 |
04.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,034 |
|
3,582 |
3,654 |
3,582 |
3,606 |
19935 |
04.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,15 |
|
27,54 |
27,59 |
26,92 |
27,39 |
56191 |
04.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,60 |
23,00 |
22,60 |
22,80 |
1303 |
04.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,80 |
13,90 |
13,80 |
14,00 |
427 |
04.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
683,00 |
688,00 |
672,50 |
682,50 |
2130 |
04.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,60 |
|
64,20 |
64,65 |
62,45 |
63,40 |
12575 |
04.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,90 |
12,90 |
12,60 |
12,70 |
1149 |
04.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,50 |
|
32,65 |
32,65 |
32,00 |
32,25 |
20825 |
04.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,35 |
|
21,45 |
21,45 |
20,80 |
20,95 |
9843 |
04.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,20 |
|
53,00 |
55,65 |
52,50 |
55,25 |
10406 |
04.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+1,20 |
|
22,05 |
23,30 |
21,80 |
22,85 |
61299 |
04.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,05 |
|
75,95 |
76,80 |
74,35 |
76,30 |
19577 |
04.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,05 |
|
4,005 |
4,100 |
3,975 |
4,040 |
68418 |
04.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,20 |
|
71,55 |
71,55 |
69,75 |
70,55 |
8980 |
04.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
60,00 |
60,30 |
58,80 |
59,40 |
13332 |
04.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,98 |
|
15,16 |
16,44 |
15,06 |
15,98 |
54193 |
04.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,34 |
|
40,86 |
41,06 |
40,22 |
40,70 |
23812 |
04.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
11,14 |
11,30 |
11,02 |
11,08 |
21949 |
04.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
8,25 |
8,30 |
8,05 |
8,10 |
2315 |
04.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,15 |
|
14,02 |
14,18 |
13,84 |
14,12 |
33576 |
04.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,045 |
|
2,320 |
2,395 |
2,275 |
2,335 |
9979 |
04.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,10 |
|
116,10 |
116,20 |
114,90 |
115,70 |
4806 |
04.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,325 |
|
12,295 |
12,650 |
12,215 |
12,600 |
513950 |
04.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,38 |
|
12,40 |
12,68 |
12,00 |
12,56 |
8188 |
04.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,30 |
|
41,28 |
41,36 |
40,14 |
40,68 |
15898 |
04.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,55 |
|
41,90 |
42,65 |
41,60 |
42,50 |
1255 |
04.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,054 |
|
0,976 |
0,976 |
0,976 |
0,988 |
14 |
04.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,60 |
15,80 |
15,45 |
15,60 |
6868 |
04.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
3,06 |
3,06 |
2,67 |
2,80 |
776 |
04.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,30 |
|
77,90 |
78,15 |
76,25 |
77,70 |
7668 |
04.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,60 |
|
59,05 |
59,70 |
58,45 |
58,70 |
3888 |
04.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,098 |
|
1,652 |
1,750 |
1,652 |
1,751 |
272886 |
04.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,60 |
|
90,35 |
92,30 |
89,85 |
91,75 |
7693 |
04.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
22,15 |
22,30 |
21,95 |
22,40 |
5656 |
04.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-1,00 |
|
39,60 |
39,60 |
37,90 |
38,40 |
3794 |
04.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
13,85 |
14,10 |
13,70 |
14,25 |
1191 |
04.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,80 |
14,80 |
14,52 |
14,60 |
4757 |
04.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
44,40 |
44,50 |
43,80 |
44,40 |
783 |
04.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
