| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,056 |
|
0,940 |
0,970 |
0,912 |
0,930 |
26072 |
13.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,66 |
2,66 |
2,66 |
2,66 |
1700 |
13.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,004 |
|
0,133 |
0,140 |
0,133 |
0,134 |
8600 |
13.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
11,70 |
11,70 |
11,70 |
11,90 |
1 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,10 |
|
161 |
162 |
157 |
161 |
1809 |
13.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
23,15 |
23,15 |
22,40 |
22,65 |
764 |
13.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,004 |
|
2,156 |
2,194 |
2,146 |
2,162 |
93673 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
14,40 |
14,40 |
14,05 |
14,25 |
8731 |
13.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
-7,00 |
|
176,30 |
176,30 |
167,80 |
168,50 |
8739 |
13.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
21,68 |
21,86 |
21,12 |
21,34 |
25559 |
13.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,70 |
6,70 |
6,50 |
6,52 |
952 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,60 |
|
8,78 |
8,78 |
7,52 |
8,24 |
105 |
13.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,720 |
2,745 |
2,655 |
2,715 |
17610 |
13.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,25 |
|
35,80 |
36,45 |
35,60 |
36,10 |
6034 |
13.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
8,50 |
8,90 |
8,50 |
8,92 |
1030 |
13.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
3,29 |
3,30 |
3,15 |
3,26 |
1847 |
13.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,98 |
2,98 |
2,59 |
2,63 |
21652 |
13.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,30 |
|
76,45 |
78,05 |
75,65 |
77,35 |
27143 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,175 |
3,195 |
3,145 |
3,170 |
44709 |
13.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,80 |
2,83 |
2,76 |
2,80 |
3422 |
13.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,042 |
|
0,852 |
0,864 |
0,768 |
0,852 |
243427 |
13.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,60 |
20,60 |
20,50 |
20,60 |
1432 |
13.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
4,07 |
4,08 |
4,04 |
4,06 |
9289 |
13.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
95,90 |
97,00 |
94,50 |
96,40 |
1269 |
13.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,20 |
|
58,70 |
58,90 |
57,05 |
57,80 |
18930 |
13.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,10 |
|
37,04 |
37,18 |
37,04 |
37,18 |
2431 |
13.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,28 |
2,28 |
2,16 |
2,22 |
1238 |
13.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,402 |
0,404 |
0,388 |
0,390 |
7000 |
12.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
40,40 |
40,40 |
39,80 |
39,95 |
609 |
13.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
18,32 |
18,78 |
18,30 |
18,54 |
4981 |
13.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,30 |
|
10,61 |
10,70 |
10,23 |
10,37 |
248359 |
13.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,30 |
47,30 |
47,20 |
47,50 |
642 |
13.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,20 |
|
21,20 |
21,30 |
21,00 |
21,20 |
4494 |
13.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,01 |
|
1,35 |
1,35 |
1,35 |
1,35 |
1500 |
13.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,062 |
|
3,518 |
3,638 |
3,418 |
3,600 |
266947 |
13.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,08 |
|
17,90 |
17,98 |
17,80 |
17,90 |
6889 |
13.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,35 |
|
75,50 |
75,65 |
73,55 |
74,05 |
15536 |
13.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,06 |
|
3,12 |
3,12 |
3,06 |
3,11 |
350 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,12 |
|
5,27 |
5,43 |
5,25 |
5,37 |
16490 |
13.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,20 |
2,28 |
2,16 |
2,20 |
1049 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,18 |
|
18,01 |
18,04 |
17,68 |
17,77 |
31909 |
13.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
40,65 |
40,75 |
40,25 |
40,50 |
16326 |
13.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,66 |
|
34,86 |
35,32 |
34,50 |
35,26 |
18834 |
13.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,75 |
|
67,90 |
69,95 |
65,35 |
66,60 |
5520 |
13.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
67,15 |
67,45 |
66,70 |
67,15 |
1758 |
13.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,10 |
|
40,96 |
41,57 |
40,87 |
41,10 |
11370 |
13.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
34,50 |
34,50 |
33,70 |
34,35 |
5434 |
13.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,14 |
|
39,88 |
39,88 |
39,14 |
39,56 |
4687 |
13.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,023 |
|
0,316 |
0,334 |
0,316 |
0,367 |
351 |
13.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,65 |
|
64,70 |
65,45 |
64,70 |
65,30 |
5377 |
13.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,22 |
|
27,20 |
27,72 |
26,80 |
27,08 |
16847 |
13.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,85 |
14,15 |
13,65 |
13,75 |
5043 |
13.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,027 |
|
0,464 |
0,510 |
0,464 |
0,465 |
867239 |
13.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,20 |
10,70 |
10,20 |
10,70 |
1001 |
13.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,05 |
|
9,68 |
9,68 |
9,68 |
9,69 |
1 |
13.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,40 |
|
11,98 |
12,06 |
11,28 |
11,60 |
94370 |
13.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,18 |
|
5,90 |
6,14 |
5,90 |
6,12 |
6902 |
13.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,860 |
1,872 |
1,856 |
1,860 |
11343 |
13.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,315 |
4,365 |
4,315 |
4,340 |
54396 |
13.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,70 |
21,60 |
21,70 |
823 |
13.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,80 |
|
122,10 |
128,50 |
122,10 |
127,50 |
2400 |
13.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
17,40 |
18,00 |
17,20 |
17,55 |
3408 |
13.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,004 |
|
1,449 |
1,459 |
1,431 |
1,445 |
101495 |
13.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
72,00 |
72,00 |
71,50 |
72,10 |
393 |
13.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,011 |
|
3,377 |
3,509 |
3,330 |
3,385 |
277626 |
13.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
71,90 |
72,10 |
71,70 |
71,95 |
1079 |
13.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,79 |
0,81 |
0,79 |
0,81 |
1461 |
13.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
0 |
|
448,40 |
448,60 |
442,00 |
446,00 |
3370 |
13.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,016 |
|
0,968 |
0,978 |
0,902 |
0,940 |
50276 |
13.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
83,10 |
83,80 |
82,20 |
83,30 |
484 |
13.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,05 |
|
37,99 |
38,17 |
37,88 |
38,11 |
6570 |
13.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,20 |
|
87,55 |
88,50 |
83,45 |
85,30 |
6258 |
13.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,75 |
|
30,85 |
33,65 |
30,85 |
32,60 |
37365 |
13.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
7,68 |
7,72 |
7,62 |
7,68 |
5122 |
13.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
55,80 |
58,00 |
55,80 |
56,20 |
2559 |
13.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,02 |
|
25,10 |
25,14 |
24,90 |
25,02 |
11781 |
13.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,55 |
|
14,90 |
14,91 |
14,17 |
14,40 |
79301 |
13.Aug / 22:25 |
| KION GROUP AG |
TRADE |
|
+0,29 |
|
41,67 |
41,76 |
41,32 |
41,60 |
7524 |
13.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
12,08 |
12,24 |
12,08 |
12,10 |
1773 |
13.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
100,60 |
101,10 |
100,00 |
100,50 |
1002 |
13.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,12 |
|
8,88 |
9,23 |
8,87 |
9,05 |
1152 |
13.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
115,60 |
116,00 |
114,60 |
115,20 |
3793 |
13.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
71,40 |
71,50 |
70,50 |
70,90 |
589 |
13.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-1,05 |
|
15,34 |
15,50 |
14,56 |
14,94 |
263874 |
13.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,45 |
|
52,55 |
52,65 |
52,00 |
52,35 |
5218 |
13.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,85 |
13,00 |
12,85 |
13,00 |
4960 |
13.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
276 |
272 |
274 |
13 |
13.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,00 |
23,00 |
22,80 |
23,00 |
350 |
13.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,002 |
|
8,226 |
8,266 |
8,180 |
8,222 |
391389 |
13.Aug / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,50 |
14,50 |
14,20 |
14,40 |
456 |
13.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,62 |
3,62 |
3,62 |
3,57 |
190 |
13.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-3,80 |
|
182,40 |
183,60 |
177,60 |
178,60 |
548 |
13.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,20 |
|
4,70 |
4,84 |
4,70 |
4,72 |
1880 |
13.Aug / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
11,58 |
11,86 |
11,32 |
11,36 |
9490 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,085 |
|
1,145 |
1,200 |
1,100 |
1,140 |
24820 |
13.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,22 |
|
7,77 |
8,04 |
7,77 |
7,93 |
38974 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
27,10 |
27,10 |
26,70 |
26,90 |
15434 |
13.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,60 |
30,40 |
30,60 |
420 |
13.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
19,20 |
19,50 |
19,20 |
19,20 |
9422 |
13.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,56 |
2,56 |
2,56 |
2,52 |
586 |
13.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
19,30 |
19,80 |
19,20 |
19,60 |
0 |
13.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,075 |
|
1,675 |
1,765 |
1,570 |
1,670 |
7772 |
13.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,70 |
7,70 |
7,53 |
7,55 |
8942 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,11 |
8,20 |
8,11 |
8,15 |
3656 |
13.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,052 |
|
3,802 |
3,890 |
3,770 |
3,842 |
18454 |
13.Aug / 22:25 |
| PUMA SE |
TRADE |
|
+0,06 |
|
26,79 |
27,12 |
26,54 |
26,78 |
54720 |
13.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
23,60 |
23,60 |
22,60 |
23,20 |
1867 |
13.Aug / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,70 |
13,60 |
2 |
12.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
636,50 |
638,00 |
629,00 |
632,50 |
653 |
13.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,85 |
|
61,85 |
63,65 |
60,95 |
61,25 |
11650 |
13.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,70 |
14,90 |
14,70 |
15,00 |
467 |
13.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,65 |
|
32,65 |
32,85 |
31,50 |
32,00 |
42802 |
13.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
21,30 |
21,55 |
21,30 |
21,45 |
4753 |
13.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,35 |
|
51,80 |
52,65 |
49,12 |
52,05 |
11185 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,50 |
|
21,40 |
22,20 |
20,70 |
21,85 |
8568 |
13.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,55 |
|
77,35 |
77,50 |
75,65 |
76,85 |
11145 |
13.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,12 |
|
4,280 |
4,335 |
4,200 |
4,235 |
27321 |
13.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+3,25 |
|
72,00 |
76,45 |
72,00 |
75,10 |
52637 |
13.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,90 |
|
59,70 |
62,10 |
59,70 |
61,50 |
35927 |
13.Aug / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
15,62 |
15,84 |
15,62 |
15,72 |
3081 |
13.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,16 |
|
40,06 |
40,96 |
39,28 |
39,76 |
4843 |
13.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
11,96 |
12,04 |
11,64 |
11,90 |
26515 |
13.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,95 |
8,00 |
7,95 |
8,00 |
600 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
13,51 |
13,66 |
13,44 |
13,50 |
17655 |
13.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,08 |
|
2,87 |
2,89 |
2,68 |
2,70 |
20516 |
13.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
114,80 |
115,40 |
113,80 |
114,60 |
6786 |
13.Aug / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,92 |
|
12,225 |
13,500 |
12,005 |
13,400 |
704731 |
13.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,22 |
|
12,46 |
12,66 |
12,42 |
12,48 |
6453 |
13.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,36 |
|
37,68 |
37,68 |
36,92 |
37,14 |
9354 |
13.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
47,35 |
48,20 |
45,90 |
47,50 |
6434 |
13.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,028 |
|
0,97 |
0,97 |
0,97 |
1,00 |
500 |
13.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,55 |
15,70 |
15,35 |
15,50 |
7872 |
13.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
2,80 |
2,80 |
2,66 |
2,74 |
4551 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,15 |
|
75,45 |
75,55 |
73,45 |
74,15 |
14990 |
13.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,40 |
|
59,75 |
59,85 |
59,25 |
59,70 |
6399 |
13.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,12 |
|
1,801 |
1,834 |
1,781 |
1,811 |
376556 |
13.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,10 |
|
95,35 |
96,20 |
93,15 |
94,15 |
1178 |
13.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
21,25 |
21,70 |
20,75 |
20,95 |
14564 |
13.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,20 |
39,30 |
38,80 |
39,20 |
1853 |
13.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
13,05 |
13,30 |
12,95 |
13,10 |
7498 |
13.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,66 |
14,68 |
14,52 |
14,58 |
22400 |
13.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
43,30 |
44,10 |
43,00 |
43,90 |
2233 |
13.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
