| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,135 |
1,150 |
1,105 |
1,125 |
24954 |
27.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,64 |
2,68 |
2,64 |
2,66 |
1954 |
27.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0055 |
|
0,1775 |
0,1775 |
0,1665 |
0,1715 |
13695 |
27.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,40 |
|
11,50 |
11,50 |
11,50 |
11,30 |
31 |
27.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+6,20 |
|
169,80 |
177,00 |
166,50 |
175,60 |
4752 |
27.Mai / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,10 |
|
25,90 |
25,95 |
25,00 |
25,35 |
3915 |
27.Mai / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,01 |
|
2,562 |
2,630 |
2,480 |
2,596 |
167766 |
27.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,80 |
14,35 |
13,55 |
14,10 |
8157 |
27.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,60 |
|
206,00 |
207,00 |
203,60 |
204,80 |
6032 |
27.Mai / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,64 |
|
21,72 |
22,50 |
21,68 |
22,28 |
39980 |
27.Mai / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,82 |
6,98 |
6,76 |
6,90 |
1400 |
27.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+2,10 |
|
75,30 |
77,55 |
75,30 |
77,35 |
7293 |
27.Mai / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
12,90 |
12,90 |
11,50 |
12,00 |
1155 |
27.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,760 |
2,760 |
2,655 |
2,695 |
19379 |
27.Mai / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,70 |
|
34,75 |
36,45 |
34,70 |
36,20 |
12564 |
27.Mai / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,15 |
|
10,10 |
10,25 |
10,00 |
10,15 |
7169 |
27.Mai / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,47 |
|
2,85 |
3,49 |
2,84 |
3,31 |
77358 |
27.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,93 |
3,00 |
2,93 |
2,93 |
49294 |
27.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,65 |
|
89,95 |
90,70 |
88,85 |
89,80 |
6990 |
27.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,105 |
3,135 |
3,090 |
3,120 |
15278 |
27.Mai / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
3,01 |
3,06 |
2,87 |
2,96 |
3427 |
27.Mai / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,01 |
|
1,115 |
1,190 |
1,115 |
1,160 |
38520 |
27.Mai / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
17,85 |
18,40 |
17,80 |
18,05 |
317 |
27.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,07 |
|
4,045 |
4,105 |
3,935 |
3,985 |
14964 |
27.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,40 |
|
101,60 |
103,20 |
101,60 |
102,80 |
688 |
27.Mai / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,50 |
|
57,40 |
58,00 |
57,00 |
57,60 |
14525 |
27.Mai / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,50 |
|
38,37 |
39,99 |
37,42 |
39,85 |
270341 |
27.Mai / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,18 |
|
2,68 |
2,68 |
2,46 |
2,52 |
22588 |
27.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,330 |
0,330 |
0,330 |
0,354 |
350 |
27.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,40 |
|
47,75 |
48,95 |
47,75 |
48,65 |
550 |
27.Mai / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,15 |
|
20,25 |
20,40 |
20,05 |
20,35 |
8857 |
27.Mai / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,14 |
|
10,12 |
10,37 |
10,06 |
10,24 |
203936 |
27.Mai / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,80 |
47,00 |
46,80 |
46,80 |
533 |
27.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,65 |
25,65 |
25,20 |
25,45 |
5879 |
27.Mai / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,08 |
|
1,685 |
1,685 |
1,685 |
1,610 |
300 |
27.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,138 |
|
3,482 |
3,748 |
3,482 |
3,672 |
306960 |
27.Mai / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,35 |
|
21,10 |
21,80 |
20,80 |
21,20 |
41450 |
27.Mai / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,25 |
|
62,95 |
63,15 |
62,25 |
62,95 |
42792 |
27.Mai / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,20 |
|
3,31 |
3,51 |
3,29 |
3,41 |
5540 |
27.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
5,90 |
5,99 |
5,81 |
5,94 |
4403 |
27.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
1,73 |
1,78 |
1,66 |
1,68 |
44 |
27.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,28 |
|
17,33 |
17,41 |
16,80 |
16,98 |
390421 |
27.Mai / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,55 |
|
43,95 |
44,75 |
43,70 |
44,50 |
7222 |
27.Mai / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,04 |
|
32,30 |
33,36 |
32,30 |
33,24 |
24825 |
27.Mai / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,00 |
|
69,50 |
70,15 |
67,05 |
67,75 |
8259 |
27.Mai / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,90 |
|
69,70 |
72,00 |
69,60 |
71,00 |
1909 |
27.Mai / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,35 |
|
37,41 |
37,59 |
36,92 |
37,02 |
26734 |
27.Mai / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,80 |
|
31,50 |
32,20 |
31,25 |
31,90 |
9869 |
27.Mai / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+1,14 |
|
37,32 |
38,64 |
37,32 |
38,34 |
11274 |
27.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,354 |
0 |
25.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,70 |
|
54,90 |
55,60 |
54,55 |
55,25 |
3629 |
27.Mai / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
+0,42 |
|
27,60 |
28,26 |
27,26 |
27,60 |
39925 |
27.Mai / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
13,90 |
14,05 |
13,70 |
13,85 |
4458 |
27.Mai / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,017 |
|
0,518 |
0,518 |
0,493 |
0,506 |
18001 |
27.Mai / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
8,15 |
8,15 |
8,15 |
8,25 |
215 |
27.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,07 |
|
9,64 |
9,73 |
9,64 |
9,68 |
2631 |
27.Mai / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,32 |
|
12,66 |
13,08 |
12,66 |
13,00 |
26390 |
27.Mai / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,03 |
|
4,72 |
4,72 |
4,69 |
4,73 |
5433 |
27.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,860 |
1,894 |
1,842 |
1,862 |
40210 |
27.Mai / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,09 |
|
5,21 |
5,27 |
5,15 |
5,23 |
152782 |
27.Mai / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,70 |
21,80 |
21,60 |
21,70 |
985 |
27.Mai / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,00 |
|
113,10 |
114,10 |
110,80 |
111,10 |
7173 |
27.Mai / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,60 |
|
20,00 |
20,70 |
19,95 |
20,40 |
1103 |
27.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,02 |
|
1,440 |
1,469 |
1,420 |
1,458 |
540237 |
27.Mai / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,20 |
|
72,50 |
74,30 |
72,50 |
73,60 |
124 |
27.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,006 |
|
4,271 |
4,350 |
4,268 |
4,295 |
30321 |
27.Mai / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,45 |
|
61,90 |
63,15 |
61,65 |
63,10 |
20209 |
27.Mai / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,955 |
0,985 |
0,915 |
0,945 |
2520 |
27.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-5,20 |
|
485,60 |
488,00 |
475,20 |
480,80 |
5055 |
27.Mai / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,05 |
|
1,200 |
1,210 |
1,150 |
1,185 |
5996 |
27.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
79,40 |
80,20 |
79,40 |
79,90 |
1310 |
27.Mai / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,34 |
|
35,86 |
36,41 |
35,46 |
36,01 |
12161 |
27.Mai / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,65 |
|
80,70 |
85,80 |
80,70 |
84,75 |
5843 |
27.Mai / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,90 |
|
31,70 |
32,20 |
30,90 |
30,95 |
3764 |
27.Mai / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,22 |
|
8,48 |
8,58 |
8,24 |
8,40 |
1823 |
27.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,90 |
|
56,20 |
57,40 |
56,20 |
57,10 |
304 |
27.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,32 |
|
24,90 |
25,28 |
24,72 |
25,14 |
39954 |
27.Mai / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,01 |
|
14,71 |
14,92 |
14,50 |
14,79 |
36714 |
27.Mai / 22:25 |
| KION GROUP AG |
TRADE |
|
-0,20 |
|
44,75 |
45,28 |
44,23 |
44,46 |
11059 |
27.Mai / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,32 |
|
12,32 |
12,70 |
12,32 |
12,62 |
8310 |
27.Mai / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,26 |
|
12,38 |
12,40 |
12,26 |
12,40 |
3214 |
27.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,20 |
|
101,40 |
103,90 |
101,40 |
103,20 |
2257 |
27.Mai / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,29 |
|
9,39 |
9,39 |
9,01 |
9,12 |
7629 |
27.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,40 |
|
120,00 |
121,80 |
119,20 |
120,20 |
5163 |
27.Mai / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,10 |
|
71,50 |
72,70 |
71,20 |
72,50 |
162 |
27.Mai / 22:25 |
| LANXESS AG |
TRADE |
|
+0,19 |
|
16,74 |
16,83 |
16,35 |
16,72 |
47871 |
27.Mai / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,50 |
|
59,85 |
59,90 |
58,10 |
58,90 |
42722 |
27.Mai / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,60 |
|
16,95 |
17,40 |
16,95 |
17,30 |
7442 |
27.Mai / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
268 |
268 |
264 |
266 |
43 |
27.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,30 |
|
16,90 |
17,00 |
16,90 |
17,10 |
260 |
27.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,232 |
|
8,118 |
8,440 |
8,114 |
8,330 |
1258641 |
27.Mai / 22:25 |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
14,35 |
14,35 |
14,00 |
14,20 |
1473 |
27.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
3,99 |
3,99 |
3,99 |
3,94 |
300 |
27.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,60 |
|
185,60 |
186,40 |
183,00 |
184,00 |
579 |
27.Mai / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,70 |
3,74 |
3,70 |
3,70 |
2305 |
27.Mai / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,18 |
|
13,38 |
13,40 |
13,18 |
13,32 |
16829 |
27.Mai / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,015 |
|
1,285 |
1,330 |
1,235 |
1,255 |
4894 |
27.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,07 |
|
8,15 |
8,16 |
8,01 |
8,11 |
25340 |
27.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,60 |
|
27,35 |
28,05 |
27,15 |
28,00 |
28094 |
27.Mai / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,10 |
30,30 |
30,10 |
30,30 |
557 |
27.Mai / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
17,84 |
18,24 |
17,82 |
18,14 |
14260 |
27.Mai / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
2,62 |
2,70 |
2,62 |
2,58 |
153 |
27.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
20,80 |
20,60 |
20,80 |
0 |
27.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,075 |
|
1,635 |
1,725 |
1,635 |
1,695 |
4208 |
27.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,14 |
|
7,70 |
7,80 |
7,70 |
7,71 |
9271 |
27.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,05 |
|
8,23 |
8,26 |
8,12 |
8,23 |
9463 |
27.Mai / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,044 |
|
3,952 |
4,050 |
3,950 |
4,026 |
26534 |
27.Mai / 22:25 |
| PUMA SE |
TRADE |
|
+1,84 |
|
28,03 |
30,13 |
28,01 |
29,80 |
224725 |
27.Mai / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
25,40 |
25,60 |
25,20 |
25,40 |
86 |
27.Mai / 22:25 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
12,50 |
12,70 |
12,50 |
12,50 |
28 |
27.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
+6,00 |
|
662,00 |
668,50 |
659,50 |
660,50 |
149 |
27.Mai / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,78 |
|
43,88 |
45,62 |
43,54 |
44,22 |
29249 |
27.Mai / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,40 |
12,40 |
12,40 |
12,40 |
477 |
27.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
31,45 |
31,90 |
31,20 |
31,35 |
18250 |
27.Mai / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+1,11 |
|
19,72 |
21,10 |
19,72 |
20,75 |
73607 |
27.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,45 |
|
58,65 |
59,85 |
58,50 |
58,95 |
8887 |
27.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,24 |
|
17,14 |
17,60 |
16,96 |
17,36 |
23887 |
27.Mai / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,05 |
|
70,75 |
72,10 |
70,10 |
71,50 |
23458 |
27.Mai / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,04 |
|
4,710 |
4,770 |
4,580 |
4,680 |
24978 |
27.Mai / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,75 |
|
74,15 |
74,85 |
73,55 |
74,30 |
9338 |
27.Mai / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
62,70 |
63,30 |
61,20 |
62,80 |
26191 |
27.Mai / 22:25 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,36 |
|
17,72 |
18,30 |
17,72 |
17,96 |
11260 |
27.Mai / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,92 |
|
37,92 |
38,52 |
37,60 |
38,32 |
11203 |
27.Mai / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
11,54 |
11,62 |
11,34 |
11,58 |
14836 |
27.Mai / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
10,00 |
10,00 |
9,85 |
9,80 |
389 |
27.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,04 |
|
14,25 |
14,47 |
14,21 |
14,30 |
9325 |
27.Mai / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,03 |
|
2,445 |
2,520 |
2,445 |
2,485 |
8134 |
27.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
107,90 |
108,50 |
106,60 |
107,20 |
2442 |
27.Mai / 22:25 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,205 |
|
11,410 |
11,495 |
11,150 |
11,305 |
163886 |
27.Mai / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,28 |
|
10,56 |
10,98 |
10,56 |
10,92 |
16879 |
27.Mai / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,62 |
|
33,68 |
34,90 |
33,68 |
34,42 |
8493 |
27.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,90 |
|
48,65 |
49,20 |
47,00 |
47,60 |
13636 |
27.Mai / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,042 |
|
1,035 |
1,035 |
0,958 |
1,000 |
444 |
27.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
16,35 |
16,40 |
16,15 |
16,55 |
2911 |
27.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
4,01 |
4,01 |
3,92 |
3,95 |
1531 |
27.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,70 |
|
92,50 |
95,70 |
92,50 |
95,00 |
16085 |
27.Mai / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,10 |
|
68,85 |
69,95 |
68,75 |
69,00 |
2675 |
27.Mai / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,006 |
|
2,200 |
2,246 |
2,182 |
2,190 |
121078 |
27.Mai / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,60 |
|
97,45 |
98,00 |
94,85 |
96,60 |
6772 |
27.Mai / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,36 |
|
18,68 |
19,06 |
18,66 |
18,86 |
21732 |
27.Mai / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
40,00 |
40,70 |
39,50 |
39,80 |
587 |
27.Mai / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
15,00 |
15,00 |
14,80 |
15,00 |
195 |
27.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
14,96 |
14,96 |
14,68 |
14,80 |
4333 |
27.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+2,20 |
|
45,60 |
46,50 |
45,60 |
46,10 |
1571 |
27.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
