| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,038 |
|
1,010 |
1,010 |
1,010 |
1,010 |
15 |
06.Okt / 08:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,68 |
2,68 |
2,62 |
2,64 |
15451 |
05.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0012 |
|
0,0998 |
0,0998 |
0,0902 |
0,0950 |
118903 |
05.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,10 |
13,10 |
13,00 |
725 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,44 |
|
16,22 |
16,28 |
16,20 |
16,28 |
507 |
06.Okt / 08:47 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,015 |
|
1,551 |
1,579 |
1,551 |
1,579 |
501 |
06.Okt / 07:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,80 |
14,10 |
13,80 |
14,00 |
731 |
05.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
158,70 |
159,10 |
158,70 |
159,10 |
89 |
06.Okt / 08:37 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,07 |
|
15,80 |
16,04 |
15,72 |
15,72 |
3111 |
06.Okt / 08:45 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,24 |
6,50 |
6,24 |
6,40 |
649 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAYWA AG NA O.N. |
TRADE |
|
+0,32 |
|
8,88 |
8,88 |
8,26 |
8,54 |
399 |
05.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,585 |
2,615 |
2,485 |
2,605 |
19106 |
05.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
35,20 |
35,20 |
35,20 |
35,20 |
8 |
06.Okt / 08:42 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,48 |
|
8,60 |
9,06 |
8,44 |
8,88 |
926 |
05.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,03 |
3,03 |
3,03 |
3,03 |
43 |
06.Okt / 08:04 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,24 |
2,32 |
2,24 |
2,31 |
4772 |
05.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,20 |
|
57,00 |
57,00 |
56,55 |
57,00 |
635 |
06.Okt / 08:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,135 |
3,140 |
3,090 |
3,140 |
73 |
06.Okt / 08:21 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,10 |
|
2,79 |
2,99 |
2,79 |
2,99 |
101 |
06.Okt / 08:24 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,027 |
|
0,365 |
0,400 |
0,365 |
0,377 |
2334 |
06.Okt / 08:39 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,30 |
|
18,95 |
19,70 |
18,80 |
19,55 |
9355 |
05.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,02 |
|
4,395 |
4,450 |
4,260 |
4,335 |
20074 |
05.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
108,00 |
109,80 |
107,00 |
109,40 |
2576 |
05.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,15 |
|
57,55 |
57,95 |
57,55 |
57,95 |
769 |
06.Okt / 08:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,14 |
|
36,69 |
36,69 |
36,69 |
36,69 |
100 |
06.Okt / 08:27 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,22 |
2,26 |
2,22 |
2,24 |
4730 |
05.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,042 |
|
0,368 |
0,368 |
0,368 |
0,368 |
505 |
06.Okt / 07:54 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
37,30 |
38,10 |
37,25 |
37,50 |
2901 |
05.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,06 |
|
17,68 |
17,68 |
17,68 |
17,68 |
800 |
06.Okt / 08:39 |
| DEUTZ AG O.N. |
TRADE |
|
+0,05 |
|
11,08 |
11,17 |
11,08 |
11,17 |
8562 |
06.Okt / 08:48 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,00 |
47,00 |
46,40 |
46,60 |
1162 |
05.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
19,06 |
19,42 |
18,72 |
19,32 |
13070 |
05.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,530 |
1,530 |
1,375 |
1,460 |
1747 |
02.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,026 |
|
3,012 |
3,018 |
3,012 |
3,018 |
901 |
06.Okt / 08:45 |
| DUERR AG O.N. |
TRADE |
|
+0,06 |
|
16,64 |
16,84 |
16,64 |
16,84 |
96 |
06.Okt / 08:00 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
0 |
|
68,75 |
68,75 |
68,55 |
68,55 |
170 |
06.Okt / 08:43 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
3,13 |
3,13 |
3,13 |
3,06 |
14 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
5,01 |
5,09 |
4,94 |
5,06 |
1496 |
05.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,12 |
2,30 |
2,12 |
2,20 |
102 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
0 |
|
20,62 |
20,78 |
20,60 |
20,76 |
6789 |
06.Okt / 08:48 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
37,95 |
37,95 |
37,55 |
37,90 |
438 |
06.Okt / 08:20 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,08 |
|
28,48 |
28,50 |
28,32 |
28,46 |
7560 |
06.Okt / 08:39 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,10 |
|
65,00 |
65,45 |
65,00 |
65,45 |
32 |
06.Okt / 08:00 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,90 |
|
59,75 |
59,75 |
59,20 |
59,75 |
1910 |
06.Okt / 08:45 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,09 |
|
40,20 |
40,44 |
40,20 |
40,23 |
235 |
06.Okt / 08:07 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
36,85 |
37,15 |
36,60 |
36,95 |
7145 |
05.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,46 |
|
42,86 |
43,20 |
42,62 |
43,20 |
546 |
06.Okt / 08:44 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,001 |
|
0,340 |
0,415 |
0,300 |
0,327 |
1547 |
05.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
68,15 |
68,20 |
67,70 |
67,95 |
575 |
06.Okt / 08:41 |
| GERRESHEIMER AG |
TRADE |
|
+0,10 |
|
28,40 |
28,44 |
28,40 |
28,44 |
406 |
06.Okt / 08:48 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,20 |
14,30 |
13,85 |
14,00 |
11441 |
05.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,01 |
|
0,411 |
0,411 |
0,411 |
0,411 |
420 |
06.Okt / 08:13 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
12,90 |
12,90 |
345 |
06.Okt / 08:12 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
7,15 |
7,15 |
7,00 |
7,03 |
11447 |
05.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,02 |
10,12 |
10,02 |
10,06 |
1282 |
06.Okt / 08:45 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
7,34 |
7,38 |
7,22 |
7,42 |
1853 |
05.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,01 |
|
1,836 |
1,836 |
1,836 |
1,836 |
5 |
06.Okt / 07:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,035 |
4,035 |
4,025 |
4,025 |
1281 |
06.Okt / 08:43 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,70 |
21,40 |
21,50 |
1404 |
05.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,50 |
|
138,00 |
139,00 |
138,00 |
139,00 |
73 |
06.Okt / 08:35 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
14,85 |
15,25 |
14,85 |
15,25 |
140 |
06.Okt / 08:11 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,016 |
|
1,391 |
1,415 |
1,391 |
1,415 |
2599 |
06.Okt / 08:43 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
69,70 |
70,90 |
69,70 |
70,40 |
745 |
05.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,019 |
|
2,358 |
2,359 |
2,358 |
2,359 |
4844 |
06.Okt / 08:49 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,10 |
|
66,85 |
67,20 |
66,80 |
67,10 |
795 |
06.Okt / 08:34 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,016 |
|
0,438 |
0,438 |
0,372 |
0,428 |
742 |
06.Okt / 08:24 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,40 |
|
404,60 |
404,60 |
401,60 |
402,80 |
43 |
06.Okt / 08:46 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,03 |
|
0,736 |
0,780 |
0,730 |
0,740 |
57057 |
05.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
83,50 |
83,50 |
83,50 |
83,50 |
1 |
06.Okt / 07:31 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,02 |
|
38,06 |
38,06 |
37,89 |
37,92 |
696 |
06.Okt / 08:46 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,20 |
|
68,45 |
69,40 |
68,45 |
69,40 |
16 |
06.Okt / 08:40 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
40,20 |
40,20 |
40,20 |
40,20 |
145 |
06.Okt / 07:30 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,02 |
|
6,10 |
6,10 |
6,10 |
6,10 |
250 |
06.Okt / 08:08 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
60,30 |
60,90 |
60,00 |
60,70 |
1051 |
05.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,18 |
|
23,00 |
23,40 |
23,00 |
23,10 |
2191 |
06.Okt / 08:39 |
| K+S AG NA O.N. |
TRADE |
|
-0,03 |
|
15,00 |
15,00 |
14,91 |
14,91 |
1637 |
06.Okt / 08:05 |
| KION GROUP AG |
TRADE |
|
+0,32 |
|
36,24 |
36,37 |
35,84 |
36,37 |
1025 |
06.Okt / 08:42 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,20 |
|
10,12 |
10,12 |
10,12 |
10,12 |
500 |
06.Okt / 08:36 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,50 |
|
99,25 |
99,25 |
99,25 |
99,25 |
1 |
06.Okt / 07:39 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,12 |
|
8,92 |
9,14 |
8,92 |
9,14 |
101 |
06.Okt / 08:47 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
105,80 |
105,80 |
105,20 |
105,20 |
40 |
06.Okt / 08:04 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
66,50 |
67,50 |
65,70 |
66,60 |
5181 |
05.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,07 |
|
12,62 |
12,63 |
12,47 |
12,59 |
1813 |
06.Okt / 08:47 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,08 |
|
45,78 |
45,78 |
45,40 |
45,40 |
31 |
06.Okt / 07:39 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
12,05 |
12,05 |
12,05 |
12,05 |
3 |
06.Okt / 08:00 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
276 |
276 |
274 |
276 |
66 |
05.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
06.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,024 |
|
7,530 |
7,562 |
7,516 |
7,562 |
18081 |
06.Okt / 08:48 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,60 |
13,65 |
13,40 |
13,65 |
1524 |
05.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
2,91 |
3,01 |
2,71 |
2,86 |
8858 |
05.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
0 |
|
173,00 |
173,00 |
173,00 |
173,00 |
60 |
06.Okt / 07:48 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,05 |
5,10 |
5,05 |
5,25 |
800 |
05.Okt / 22:25 |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
10,48 |
10,48 |
10,20 |
10,20 |
60 |
06.Okt / 07:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,075 |
1,080 |
1,070 |
1,085 |
40113 |
05.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
10,68 |
10,72 |
10,62 |
10,66 |
2069 |
06.Okt / 08:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
25,20 |
25,20 |
25,20 |
25,20 |
141 |
06.Okt / 08:23 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,50 |
30,50 |
30,50 |
30,50 |
165 |
06.Okt / 08:14 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,34 |
|
17,04 |
17,34 |
16,88 |
17,18 |
5404 |
05.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,04 |
|
2,00 |
2,00 |
2,00 |
2,06 |
2 |
05.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,00 |
18,50 |
18,00 |
18,50 |
0 |
06.Okt / 08:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,04 |
|
0,752 |
0,818 |
0,752 |
0,810 |
894 |
06.Okt / 08:48 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,12 |
|
6,78 |
6,85 |
6,71 |
6,77 |
6604 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,01 |
|
8,69 |
8,80 |
8,60 |
8,74 |
5326 |
05.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,008 |
|
3,132 |
3,132 |
3,132 |
3,132 |
1 |
06.Okt / 07:31 |
| PUMA SE |
TRADE |
|
+0,03 |
|
21,78 |
22,02 |
21,78 |
21,94 |
1046 |
06.Okt / 08:36 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,00 |
22,00 |
22,00 |
22,00 |
200 |
06.Okt / 07:38 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
11,50 |
11,50 |
11,50 |
11,50 |
484 |
05.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+3,00 |
|
569,50 |
569,50 |
569,50 |
569,50 |
30 |
06.Okt / 08:20 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,10 |
|
66,05 |
66,40 |
66,05 |
66,35 |
646 |
06.Okt / 08:48 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
14,30 |
14,40 |
14,30 |
14,50 |
995 |
05.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
28,45 |
28,70 |
28,45 |
28,70 |
531 |
06.Okt / 08:49 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,40 |
|
21,55 |
21,95 |
21,50 |
21,95 |
9207 |
05.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,02 |
|
48,14 |
48,22 |
48,14 |
48,14 |
1221 |
06.Okt / 08:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
24,95 |
24,95 |
24,80 |
24,80 |
11 |
06.Okt / 08:21 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,15 |
|
68,05 |
68,05 |
67,70 |
68,05 |
38 |
06.Okt / 08:24 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,015 |
|
4,910 |
4,910 |
4,830 |
4,830 |
1105 |
06.Okt / 08:42 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
69,00 |
69,00 |
68,40 |
68,40 |
2 |
06.Okt / 08:00 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
55,80 |
56,00 |
55,60 |
56,00 |
341 |
06.Okt / 08:29 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,26 |
|
16,40 |
16,40 |
16,02 |
16,12 |
5753 |
05.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,14 |
|
35,62 |
35,62 |
35,62 |
35,62 |
51 |
06.Okt / 08:11 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
12,24 |
12,34 |
12,24 |
12,28 |
103 |
06.Okt / 08:22 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,15 |
7,20 |
7,10 |
7,20 |
654 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
10,90 |
10,91 |
10,90 |
10,91 |
217 |
06.Okt / 08:45 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
3,060 |
3,060 |
3,060 |
3,060 |
4 |
06.Okt / 07:30 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
119,20 |
119,60 |
119,20 |
119,60 |
164 |
06.Okt / 08:37 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,185 |
|
13,780 |
13,965 |
13,700 |
13,930 |
16243 |
06.Okt / 08:49 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
11,84 |
11,84 |
11,76 |
11,84 |
603 |
06.Okt / 08:32 |
| TRATON SE INH O.N. |
TRADE |
|
-0,04 |
|
33,70 |
33,80 |
33,60 |
33,64 |
110 |
06.Okt / 08:46 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,35 |
|
46,85 |
47,50 |
46,85 |
47,50 |
8 |
06.Okt / 08:35 |
| UNITED LABELS O.N. |
TRADE |
|
+0,05 |
|
0,940 |
0,940 |
0,940 |
0,940 |
507 |
06.Okt / 08:20 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
13,15 |
13,15 |
13,00 |
13,00 |
133 |
06.Okt / 08:43 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,98 |
2,98 |
2,98 |
2,98 |
30 |
06.Okt / 08:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,45 |
|
69,15 |
69,75 |
69,00 |
69,55 |
786 |
06.Okt / 08:46 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,15 |
|
51,85 |
51,90 |
51,45 |
51,85 |
412 |
06.Okt / 08:35 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,004 |
|
1,050 |
1,054 |
1,048 |
1,053 |
17864 |
06.Okt / 08:37 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,20 |
|
89,10 |
89,10 |
89,10 |
89,10 |
12 |
06.Okt / 08:44 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
23,55 |
23,55 |
23,55 |
23,55 |
70 |
06.Okt / 08:15 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
33,40 |
33,40 |
33,40 |
33,40 |
21 |
06.Okt / 08:18 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
11,70 |
12,20 |
11,70 |
12,05 |
1713 |
05.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
13,24 |
13,24 |
13,24 |
13,24 |
200 |
06.Okt / 08:34 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
38,60 |
40,40 |
38,60 |
40,20 |
457 |
05.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
