| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
-0,035 |
|
1,220 |
1,220 |
1,220 |
1,220 |
325 |
28.Jan / 08:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
0 |
|
3,02 |
3,06 |
3,02 |
3,06 |
1762 |
28.Jan / 09:29 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0065 |
|
0,1945 |
0,1995 |
0,1895 |
0,1990 |
5088 |
28.Jan / 10:08 |
| ALLANE SE INH O.N. |
TRADE |
 |
0 |
|
9,55 |
9,55 |
9,55 |
9,80 |
325 |
23.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
0 |
|
156,00 |
156,80 |
154,60 |
155,00 |
785 |
28.Jan / 10:53 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,25 |
|
40,10 |
40,10 |
39,50 |
39,85 |
3159 |
28.Jan / 10:45 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,064 |
|
2,674 |
2,708 |
2,648 |
2,706 |
43789 |
28.Jan / 10:58 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AUMANN AG INH O.N. |
TRADE |
 |
+0,34 |
|
14,70 |
15,00 |
14,60 |
15,00 |
5022 |
28.Jan / 11:04 |
| AURUBIS AG |
TRADE |
 |
-0,90 |
|
157,00 |
158,90 |
155,60 |
156,10 |
4211 |
28.Jan / 11:03 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
-0,44 |
|
30,38 |
30,64 |
29,96 |
29,96 |
11305 |
28.Jan / 10:45 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
-0,14 |
|
8,02 |
8,02 |
8,00 |
8,00 |
2915 |
28.Jan / 10:12 |
| BAY.MOTOREN WERKE VZO |
TRADE |
 |
-0,70 |
|
86,85 |
87,30 |
86,00 |
86,20 |
1268 |
28.Jan / 10:51 |
| BAYWA AG NA O.N. |
TRADE |
 |
-1,45 |
|
17,20 |
17,20 |
16,05 |
16,05 |
1173 |
28.Jan / 09:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
 |
-0,185 |
|
3,495 |
3,495 |
3,190 |
3,265 |
112954 |
28.Jan / 10:51 |
| BEFESA S.A. ORD. O.N. |
TRADE |
 |
-0,44 |
|
32,02 |
32,06 |
31,46 |
31,64 |
3449 |
28.Jan / 11:00 |
| BERTRANDT AG O.N. |
TRADE |
 |
+0,04 |
|
19,86 |
19,96 |
19,86 |
19,96 |
55 |
28.Jan / 10:03 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
 |
-0,06 |
|
2,04 |
2,04 |
1,96 |
1,96 |
7 |
28.Jan / 08:35 |
| BIKE24 HLDG O.N. |
TRADE |
 |
+0,01 |
|
3,05 |
3,05 |
3,05 |
3,05 |
17 |
28.Jan / 08:00 |
| BILFINGER SE O.N. |
TRADE |
 |
+1,10 |
|
120,40 |
123,60 |
120,40 |
121,60 |
1846 |
28.Jan / 11:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
 |
-0,02 |
|
3,275 |
3,315 |
3,260 |
3,270 |
19920 |
28.Jan / 10:36 |
| BRAIN BIOTEC NA O.N. |
TRADE |
 |
+0,02 |
|
2,31 |
2,45 |
2,31 |
2,39 |
387 |
28.Jan / 10:36 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
 |
-0,016 |
|
1,852 |
1,880 |
1,852 |
1,852 |
4360 |
28.Jan / 10:37 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
+0,15 |
|
17,00 |
17,30 |
17,00 |
17,30 |
848 |
28.Jan / 11:00 |
| CECONOMY AG INH O.N. |
TRADE |
 |
-0,04 |
|
4,360 |
4,360 |
4,360 |
4,360 |
35 |
28.Jan / 09:03 |
| CEWE STIFT.KGAA O.N. |
TRADE |
 |
-0,60 |
|
101,80 |
101,80 |
100,60 |
100,80 |
98 |
28.Jan / 10:39 |
| CREDITSHELF AG INH O.N. |
STG |
 |
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
28.Jan / 10:46 |
| CTS EVENTIM KGAA |
TRADE |
 |
-0,90 |
|
73,30 |
73,30 |
71,10 |
72,15 |
4158 |
28.Jan / 11:01 |
| DELIVERY HERO SE NA O.N. |
TRADE |
 |
-0,62 |
|
26,69 |
26,79 |
25,64 |
25,86 |
24997 |
28.Jan / 10:56 |
| DELTICOM AG NA O.N. |
TRADE |
 |
-0,02 |
|
2,41 |
2,41 |
2,35 |
2,35 |
3403 |
28.Jan / 09:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
 |
+0,015 |
|
0,570 |
0,570 |
0,570 |
0,570 |
1500 |
28.Jan / 10:33 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
 |
-0,45 |
|
36,10 |
36,10 |
35,90 |
35,90 |
1422 |
28.Jan / 10:55 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
+0,20 |
|
18,98 |
19,30 |
18,98 |
19,26 |
872 |
28.Jan / 10:11 |
| DEUTZ AG O.N. |
TRADE |
 |
+0,12 |
|
10,72 |
10,88 |
10,72 |
10,88 |
21755 |
28.Jan / 11:01 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
 |
-0,40 |
|
47,80 |
47,80 |
47,80 |
47,80 |
80 |
28.Jan / 10:52 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
 |
+0,15 |
|
25,60 |
26,00 |
25,60 |
25,65 |
9255 |
28.Jan / 11:02 |
| DT.KONSUM REIT-AG |
TRADE |
 |
+0,04 |
|
1,775 |
1,775 |
1,775 |
1,775 |
1599 |
28.Jan / 10:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
 |
-0,008 |
|
4,182 |
4,206 |
4,162 |
4,178 |
45515 |
28.Jan / 11:04 |
| DUERR AG O.N. |
TRADE |
 |
-0,05 |
|
22,90 |
23,40 |
22,85 |
22,90 |
1551 |
28.Jan / 11:04 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
-0,55 |
|
58,40 |
58,40 |
57,50 |
57,65 |
2377 |
28.Jan / 11:04 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
+0,14 |
|
4,07 |
4,07 |
4,07 |
4,07 |
200 |
28.Jan / 08:27 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
 |
+0,015 |
|
4,255 |
4,255 |
4,255 |
4,255 |
441 |
28.Jan / 11:03 |
| ELUMEO SE |
TRADE |
 |
+0,14 |
|
2,06 |
2,34 |
2,06 |
2,34 |
5 |
28.Jan / 08:48 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
0 |
|
13,00 |
13,03 |
12,84 |
12,98 |
42281 |
28.Jan / 11:00 |
| FIELMANN GROUP AG O.N. |
TRADE |
 |
-0,65 |
|
41,55 |
41,55 |
40,85 |
40,95 |
7603 |
28.Jan / 11:04 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
 |
+0,20 |
|
40,48 |
40,60 |
40,22 |
40,46 |
5477 |
28.Jan / 11:03 |
| FR.VORWERK GRP SE INH ON |
TRADE |
 |
-1,80 |
|
95,90 |
97,50 |
92,80 |
93,70 |
4012 |
28.Jan / 11:02 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
 |
-0,10 |
|
76,75 |
76,75 |
76,30 |
76,75 |
215 |
28.Jan / 09:32 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
 |
-0,01 |
|
37,28 |
37,49 |
37,01 |
37,10 |
9210 |
28.Jan / 11:03 |
| FUCHS SE NA ST O.N. |
TRADE |
 |
-0,35 |
|
30,75 |
30,90 |
30,30 |
30,35 |
3274 |
28.Jan / 10:53 |
| FUCHS SE VZO NA O.N. |
TRADE |
 |
-0,22 |
|
38,46 |
38,46 |
38,00 |
38,06 |
13792 |
28.Jan / 11:01 |
| GATEWAY R.EST.AG O.N. |
TRADE |
 |
-0,04 |
|
0,364 |
0,364 |
0,360 |
0,360 |
35 |
28.Jan / 10:02 |
| GEA GROUP AG |
TRADE |
 |
-1,25 |
|
60,70 |
60,70 |
58,25 |
59,15 |
3357 |
28.Jan / 10:54 |
| GERRESHEIMER AG |
TRADE |
 |
-0,34 |
|
26,36 |
26,50 |
25,98 |
25,98 |
7262 |
28.Jan / 11:03 |
| GESCO SE NA O.N. |
TRADE |
 |
+1,60 |
|
14,40 |
16,60 |
14,40 |
16,10 |
14849 |
28.Jan / 11:02 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
+0,002 |
|
0,310 |
0,310 |
0,310 |
0,310 |
1700 |
28.Jan / 07:30 |
| GRAMMER AG O.N. |
TRADE |
 |
-0,05 |
|
6,20 |
6,20 |
6,20 |
6,15 |
100 |
27.Jan / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
+0,05 |
|
9,35 |
9,42 |
9,35 |
9,42 |
2930 |
28.Jan / 11:00 |
| GRENKE AG NA O.N. |
TRADE |
 |
-0,04 |
|
15,30 |
15,30 |
15,14 |
15,18 |
5082 |
28.Jan / 11:00 |
| H+R KGAA INH. O.N. |
TRADE |
 |
+0,03 |
|
4,15 |
4,20 |
4,12 |
4,20 |
20305 |
28.Jan / 10:46 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
 |
0 |
|
2,0800 |
2,0930 |
2,0800 |
2,0930 |
2500 |
28.Jan / 09:15 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
 |
+0,01 |
|
4,605 |
4,645 |
4,605 |
4,630 |
10987 |
28.Jan / 11:03 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
-0,20 |
|
22,70 |
22,70 |
22,70 |
22,70 |
100 |
28.Jan / 09:20 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
+0,80 |
|
117,60 |
118,40 |
116,60 |
117,90 |
270 |
28.Jan / 10:28 |
| HAWESKO HOLDING INH O.N. |
TRADE |
 |
-0,20 |
|
20,30 |
20,30 |
20,10 |
20,10 |
202 |
28.Jan / 10:54 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
-0,006 |
|
1,900 |
1,916 |
1,890 |
1,892 |
80815 |
28.Jan / 10:57 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
-0,10 |
|
80,20 |
80,50 |
80,20 |
80,70 |
252 |
27.Jan / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
 |
+0,118 |
|
5,728 |
5,758 |
5,632 |
5,750 |
27943 |
28.Jan / 10:59 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
+0,15 |
|
67,50 |
67,75 |
67,40 |
67,65 |
175 |
28.Jan / 11:00 |
| HGEARS AG INH O.N. |
TRADE |
 |
+0,04 |
|
1,51 |
1,59 |
1,51 |
1,59 |
11 |
28.Jan / 08:00 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
 |
-6,80 |
|
363,80 |
364,00 |
350,60 |
354,20 |
3287 |
28.Jan / 11:00 |
| HOMETOGO SE EO 1 |
TRADE |
 |
-0,02 |
|
1,655 |
1,655 |
1,650 |
1,650 |
22050 |
28.Jan / 11:00 |
| HORNBACH HOLD.ST O.N. |
TRADE |
 |
-0,10 |
|
82,20 |
82,60 |
82,20 |
82,60 |
2 |
28.Jan / 09:29 |
| HUGO BOSS AG NA O.N. |
TRADE |
 |
-0,13 |
|
34,53 |
34,70 |
34,13 |
34,45 |
2671 |
28.Jan / 11:03 |
| HYPOPORT SE NA O.N. |
TRADE |
 |
+0,60 |
|
102,60 |
103,80 |
102,00 |
102,40 |
1453 |
28.Jan / 10:33 |
| INDUS HOLDING AG |
TRADE |
 |
+0,10 |
|
31,90 |
32,10 |
31,85 |
32,00 |
3205 |
28.Jan / 10:57 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
 |
+0,05 |
|
8,64 |
8,64 |
8,36 |
8,54 |
212 |
28.Jan / 10:08 |
| JOST WERKE SE INH. O.N. |
TRADE |
 |
+1,20 |
|
62,20 |
64,00 |
61,60 |
63,70 |
1559 |
28.Jan / 11:01 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
+0,24 |
|
36,72 |
37,20 |
36,54 |
36,88 |
879 |
28.Jan / 10:04 |
| K+S AG NA O.N. |
TRADE |
 |
+0,12 |
|
13,86 |
14,08 |
13,71 |
14,05 |
9466 |
28.Jan / 10:57 |
| KION GROUP AG |
TRADE |
 |
+0,35 |
|
62,45 |
63,25 |
62,45 |
62,80 |
922 |
28.Jan / 10:35 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
 |
0 |
|
11,00 |
11,06 |
11,00 |
11,02 |
42652 |
28.Jan / 10:54 |
| KNAUS AG INH O.N. |
TRADE |
 |
-0,18 |
|
12,98 |
13,26 |
12,94 |
12,94 |
240 |
28.Jan / 10:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
 |
+2,40 |
|
97,45 |
100,50 |
97,45 |
99,15 |
411 |
28.Jan / 10:10 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
 |
+0,20 |
|
9,95 |
10,04 |
9,95 |
10,04 |
1642 |
28.Jan / 11:02 |
| KRONES AG O.N. |
TRADE |
 |
+0,40 |
|
142,60 |
142,80 |
141,80 |
142,20 |
633 |
28.Jan / 11:04 |
| KWS SAAT KGAA INH O.N. |
TRADE |
 |
+0,20 |
|
74,50 |
74,60 |
74,40 |
74,60 |
1842 |
28.Jan / 10:57 |
| LANXESS AG |
TRADE |
 |
+0,02 |
|
17,66 |
17,81 |
17,51 |
17,67 |
6291 |
28.Jan / 11:00 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
+0,65 |
|
60,20 |
60,50 |
59,35 |
60,45 |
3615 |
28.Jan / 10:58 |
| LEIFHEIT AG O.N. |
TRADE |
 |
-0,25 |
|
15,55 |
15,55 |
15,15 |
15,15 |
1594 |
28.Jan / 11:03 |
| LOGWIN AG NAM. O.N. |
TRADE |
 |
+8,00 |
|
270 |
278 |
270 |
280 |
108 |
27.Jan / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
 |
+0,30 |
|
14,50 |
15,10 |
14,50 |
15,10 |
4 |
28.Jan / 08:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
 |
-0,002 |
|
8,712 |
8,748 |
8,644 |
8,708 |
94500 |
28.Jan / 11:02 |
| MASTERFLEX O.N. |
TRADE |
 |
-0,15 |
|
13,95 |
13,95 |
13,55 |
13,55 |
138 |
28.Jan / 10:08 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
 |
+0,10 |
|
4,39 |
4,59 |
4,39 |
4,59 |
170 |
28.Jan / 08:23 |
| MBB SE O.N. |
TRADE |
 |
-1,50 |
|
215,50 |
215,50 |
214,00 |
214,50 |
213 |
28.Jan / 10:37 |
| MEDICLIN AG |
TRADE |
 |
+0,06 |
|
4,02 |
4,06 |
4,00 |
3,94 |
3691 |
27.Jan / 22:26 |
| MEDIOS AG O.N. |
TRADE |
 |
-0,38 |
|
16,56 |
16,56 |
16,10 |
16,10 |
1994 |
28.Jan / 10:44 |
| METRO AG ST O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
 |
+0,03 |
|
1,295 |
1,295 |
1,295 |
1,295 |
15 |
28.Jan / 08:32 |
| MLP SE INH. O.N. |
TRADE |
 |
+0,08 |
|
7,20 |
7,32 |
7,20 |
7,32 |
1021 |
28.Jan / 11:03 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
 |
+0,80 |
|
32,80 |
33,80 |
32,80 |
33,80 |
4402 |
28.Jan / 10:54 |
| MVV ENERGIE AG NA O.N. |
TRADE |
 |
-0,70 |
|
31,50 |
31,60 |
31,20 |
31,40 |
1572 |
27.Jan / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
 |
+0,10 |
|
15,40 |
15,46 |
15,40 |
15,42 |
1953 |
28.Jan / 10:56 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
 |
-0,06 |
|
3,02 |
3,02 |
3,02 |
3,10 |
110 |
27.Jan / 22:26 |
| OVB HOLDING AG |
STG |
 |
-0,20 |
|
21,20 |
21,20 |
21,20 |
21,20 |
0 |
28.Jan / 10:46 |
| PARAGON KGAA INH O.N. |
TRADE |
 |
-0,075 |
|
1,915 |
1,995 |
1,915 |
1,925 |
210 |
28.Jan / 09:37 |
| PATRIZIA SE NA O.N. |
TRADE |
 |
+0,10 |
|
8,55 |
8,63 |
8,45 |
8,55 |
1838 |
28.Jan / 10:53 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
+0,02 |
|
8,50 |
8,52 |
8,50 |
8,52 |
3020 |
28.Jan / 11:00 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
-0,041 |
|
5,005 |
5,075 |
4,994 |
4,994 |
409 |
28.Jan / 10:53 |
| PUMA SE |
TRADE |
 |
+0,12 |
|
23,62 |
23,97 |
23,36 |
23,63 |
243758 |
28.Jan / 11:04 |
| PWO AG INH O.N. |
TRADE |
 |
+0,40 |
|
27,00 |
27,00 |
26,00 |
27,00 |
193 |
28.Jan / 10:29 |
| R. STAHL AG NA O.N. |
TRADE |
 |
-0,40 |
|
14,90 |
15,00 |
14,40 |
14,70 |
2702 |
28.Jan / 10:30 |
| RATIONAL AG |
TRADE |
 |
-10 |
|
682 |
684 |
674 |
675 |
57 |
28.Jan / 10:53 |
| REDCARE PHARMACY INH. |
TRADE |
 |
-0,35 |
|
58,95 |
59,05 |
58,00 |
58,30 |
8091 |
28.Jan / 11:04 |
| RHOEN-KLINIKUM O.N. |
TRADE |
 |
-0,10 |
|
13,00 |
13,10 |
13,00 |
13,10 |
1618 |
28.Jan / 10:46 |
| RTL GROUP |
TRADE |
 |
-0,10 |
|
37,00 |
37,05 |
36,85 |
36,90 |
5355 |
28.Jan / 11:04 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
+0,04 |
|
17,08 |
17,26 |
17,08 |
17,26 |
4020 |
28.Jan / 10:39 |
| SALZGITTER AG O.N. |
TRADE |
 |
-0,94 |
|
46,96 |
47,72 |
45,78 |
45,98 |
9427 |
28.Jan / 10:52 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
 |
-0,10 |
|
14,74 |
14,74 |
14,52 |
14,54 |
2037 |
28.Jan / 11:02 |
| SCOUT24 SE NA O.N. |
TRADE |
 |
+0,65 |
|
85,85 |
86,20 |
85,30 |
86,15 |
568 |
28.Jan / 10:55 |
| SGL CARBON SE O.N. |
TRADE |
 |
+0,005 |
|
4,085 |
4,135 |
4,050 |
4,075 |
40398 |
28.Jan / 10:53 |
| SIXT SE ST O.N. |
TRADE |
 |
-0,30 |
|
68,35 |
68,45 |
67,85 |
67,85 |
1398 |
28.Jan / 10:41 |
| SIXT SE VZO O.N. |
TRADE |
 |
+0,10 |
|
54,30 |
54,40 |
53,90 |
54,20 |
977 |
28.Jan / 10:35 |
| STABILUS SE INH. O.N. |
TRADE |
 |
-0,10 |
|
18,62 |
18,74 |
18,48 |
18,56 |
3833 |
28.Jan / 11:00 |
| STROEER SE + CO. KGAA |
TRADE |
 |
-0,45 |
|
34,50 |
34,65 |
33,90 |
34,00 |
10136 |
28.Jan / 11:03 |
| SUEDZUCKER AG O.N. |
TRADE |
 |
+0,135 |
|
9,530 |
9,720 |
9,520 |
9,695 |
14194 |
28.Jan / 10:54 |
| SURTECO GROUP SE INH O.N. |
TRADE |
 |
+0,30 |
|
12,10 |
12,45 |
12,10 |
12,25 |
94 |
27.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
 |
+0,10 |
|
14,15 |
14,29 |
14,10 |
14,29 |
5405 |
28.Jan / 10:37 |
| TAKKT AG O.N. |
TRADE |
 |
-0,02 |
|
3,680 |
3,680 |
3,680 |
3,680 |
2200 |
28.Jan / 10:08 |
| TALANX AG NA O.N. |
TRADE |
 |
-0,20 |
|
104,40 |
105,10 |
103,90 |
104,40 |
1182 |
28.Jan / 10:57 |
| THYSSENKRUPP AG O.N. |
TRADE |
 |
+0,13 |
|
11,010 |
11,360 |
11,010 |
11,135 |
161255 |
28.Jan / 11:04 |
| TONIES SE EO 1 |
TRADE |
 |
-0,28 |
|
10,84 |
10,84 |
10,42 |
10,54 |
6699 |
28.Jan / 10:58 |
| TRATON SE INH O.N. |
TRADE |
 |
+0,90 |
|
31,72 |
32,80 |
31,56 |
32,52 |
14753 |
28.Jan / 11:04 |
| UNIPER SE NA O.N. |
TRADE |
 |
-0,15 |
|
37,95 |
38,35 |
37,50 |
37,50 |
2340 |
28.Jan / 10:59 |
| UNITED LABELS O.N. |
TRADE |
 |
0 |
|
1,19 |
1,31 |
1,16 |
1,25 |
11937 |
27.Jan / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
 |
+0,10 |
|
17,50 |
17,50 |
17,25 |
17,45 |
1411 |
28.Jan / 10:14 |
| FAMICORD AG |
TRADE |
 |
0 |
|
5,10 |
5,35 |
5,10 |
5,25 |
1605 |
28.Jan / 10:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
 |
-0,60 |
|
102,80 |
102,80 |
101,20 |
101,90 |
1477 |
28.Jan / 11:01 |
| VOSSLOH AG O.N. |
TRADE |
 |
+1,20 |
|
80,10 |
82,20 |
80,10 |
81,20 |
1110 |
28.Jan / 10:18 |
| VULCAN ENERGY RESOURCES |
TRADE |
 |
-0,06 |
|
2,546 |
2,548 |
2,512 |
2,548 |
35086 |
28.Jan / 10:49 |
| WACKER CHEMIE O.N. |
TRADE |
 |
+0,75 |
|
69,00 |
74,40 |
68,25 |
72,35 |
25283 |
28.Jan / 11:03 |
| WACKER NEUSON SE NA O.N. |
TRADE |
 |
+0,25 |
|
20,15 |
20,50 |
20,00 |
20,30 |
4661 |
28.Jan / 10:56 |
| WASHTEC AG O.N. |
TRADE |
 |
-0,60 |
|
48,70 |
48,80 |
48,40 |
48,40 |
836 |
28.Jan / 10:38 |
| WESTWING GROUP INH. O.N. |
TRADE |
 |
-0,15 |
|
14,50 |
14,60 |
14,50 |
14,50 |
133 |
28.Jan / 10:59 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
+0,14 |
|
15,04 |
15,24 |
15,04 |
15,10 |
5745 |
28.Jan / 10:58 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
 |
0 |
|
49,20 |
49,20 |
49,10 |
49,10 |
50 |
28.Jan / 10:39 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |