| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
ETR |
 |
-6,65 |
|
259,60 |
259,95 |
246,95 |
249,40 |
782969 |
03.Dez / 17:35 |
| AIRBUS SE |
ETR |
|
-2,32 |
|
102,16 |
103,70 |
98,03 |
98,54 |
574437 |
03.Dez / 17:35 |
| ALLIANZ SE NA O.N. |
ETR |
 |
+1,08 |
|
201,70 |
201,75 |
196,98 |
198,38 |
1477409 |
03.Dez / 17:44 |
| BASF SE NA O.N. |
ETR |
|
-0,68 |
|
59,56 |
59,62 |
58,19 |
58,40 |
3381666 |
03.Dez / 17:43 |
| BAY.MOTOREN WERKE AG ST |
ETR |
|
-0,93 |
|
89,53 |
89,61 |
87,14 |
87,50 |
1385089 |
03.Dez / 17:35 |
| BAYER AG NA O.N. |
ETR |
|
-0,68 |
|
45,060 |
45,195 |
44,005 |
44,255 |
4169355 |
03.Dez / 17:35 |
| BRENNTAG SE NA O.N. |
ETR |
|
-0,06 |
|
76,08 |
76,60 |
75,54 |
75,68 |
336058 |
03.Dez / 17:35 |
| CONTINENTAL AG O.N. |
ETR |
|
-3,53 |
|
97,20 |
97,48 |
92,04 |
92,56 |
718575 |
03.Dez / 17:35 |
| COVESTRO AG O.N. |
ETR |
|
-0,64 |
|
51,74 |
51,74 |
50,46 |
50,70 |
768067 |
03.Dez / 17:42 |
| DAIMLER AG NA O.N. |
ETR |
|
-0,48 |
|
86,96 |
87,27 |
84,92 |
85,63 |
3390481 |
03.Dez / 17:35 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
-4,95 |
|
107,10 |
108,50 |
100,05 |
102,45 |
987612 |
03.Dez / 17:42 |
| DEUTSCHE BANK AG NA O.N. |
ETR |
|
-0,18 |
|
11,040 |
11,094 |
10,726 |
10,742 |
10084663 |
03.Dez / 17:44 |
| DEUTSCHE BOERSE NA O.N. |
ETR |
|
-1,05 |
|
139,55 |
140,30 |
136,95 |
137,65 |
599102 |
03.Dez / 17:35 |
| DEUTSCHE POST AG NA O.N. |
ETR |
|
+0,10 |
|
52,22 |
52,39 |
51,69 |
51,98 |
2668739 |
03.Dez / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
+0,50 |
|
39,67 |
40,50 |
39,62 |
40,00 |
334615 |
03.Dez / 17:36 |
| DT.TELEKOM AG NA |
ETR |
|
-0,126 |
|
15,720 |
15,750 |
15,434 |
15,462 |
12478087 |
03.Dez / 17:37 |
| E.ON SE NA O.N. |
ETR |
|
-0,062 |
|
10,880 |
10,892 |
10,666 |
10,756 |
7502131 |
03.Dez / 17:35 |
| FRESEN.MED.CARE KGAA O.N. |
ETR |
|
+0,30 |
|
54,12 |
54,42 |
53,32 |
53,92 |
626558 |
03.Dez / 17:35 |
| FRESENIUS SE+CO.KGAA O.N. |
ETR |
|
-0,38 |
|
34,140 |
34,160 |
33,305 |
33,450 |
1719882 |
03.Dez / 17:35 |
| HEIDELBERGCEMENT AG O.N. |
ETR |
|
-0,22 |
|
60,98 |
61,16 |
59,92 |
60,18 |
671304 |
03.Dez / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
-1,28 |
|
85,38 |
86,40 |
83,50 |
83,72 |
956171 |
03.Dez / 17:35 |
| HENKEL AG+CO.KGAA VZO |
ETR |
|
-0,30 |
|
71,06 |
71,32 |
70,30 |
70,44 |
514521 |
03.Dez / 17:35 |
| INFINEON TECH.AG NA O.N. |
ETR |
|
-0,095 |
|
40,675 |
40,910 |
39,890 |
40,160 |
5044298 |
03.Dez / 17:35 |
| LINDE PLC EO 0,001 |
ETR |
|
+0,10 |
|
287,35 |
289,30 |
283,25 |
284,90 |
1093869 |
03.Dez / 17:35 |
| MERCK KGAA O.N. |
ETR |
|
+1,10 |
|
213,20 |
218,50 |
211,30 |
213,60 |
432649 |
03.Dez / 17:35 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
-4,35 |
|
169,05 |
169,50 |
162,20 |
162,65 |
315415 |
03.Dez / 17:35 |
| MUENCH.RUECKVERS.VNA O.N. |
ETR |
|
+0,65 |
|
247,80 |
248,20 |
244,25 |
245,80 |
328252 |
03.Dez / 17:35 |
| PORSCHE AUTOM.HLDG VZO |
ETR |
|
-0,74 |
|
75,54 |
75,64 |
73,74 |
74,16 |
632614 |
03.Dez / 17:35 |
| PUMA SE |
ETR |
|
-1,45 |
|
106,50 |
106,70 |
103,60 |
104,15 |
240652 |
03.Dez / 17:35 |
| QIAGEN NV EO -,01 |
ETR |
|
-0,16 |
|
48,16 |
48,64 |
47,62 |
47,86 |
644728 |
03.Dez / 17:35 |
| RWE AG INH O.N. |
ETR |
|
+0,48 |
|
34,41 |
34,80 |
34,21 |
34,64 |
2542363 |
03.Dez / 17:35 |
| SAP SE O.N. |
ETR |
|
+0,04 |
|
115,26 |
115,68 |
113,42 |
114,16 |
2543198 |
03.Dez / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
+1,40 |
|
577,40 |
595,60 |
569,20 |
572,40 |
69597 |
03.Dez / 17:35 |
| SIEMENS AG NA O.N. |
ETR |
|
-1,26 |
|
149,90 |
150,20 |
146,00 |
146,54 |
1780441 |
03.Dez / 17:37 |
| SIEMENS ENERGY AG NA O.N. |
ETR |
|
-0,34 |
|
23,40 |
23,60 |
22,75 |
22,86 |
2422519 |
03.Dez / 17:42 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
-0,24 |
|
64,14 |
65,62 |
63,62 |
63,78 |
1050469 |
03.Dez / 17:35 |
| SYMRISE AG INH. O.N. |
ETR |
|
-0,60 |
|
125,35 |
126,60 |
124,30 |
124,40 |
285343 |
03.Dez / 17:42 |
| VOLKSWAGEN AG VZO O.N. |
ETR |
|
-1,24 |
|
169,26 |
169,90 |
164,24 |
165,32 |
1167862 |
03.Dez / 17:41 |
| VONOVIA SE NA O.N. |
ETR |
|
+0,43 |
|
50,00 |
50,82 |
49,80 |
50,06 |
2994051 |
03.Dez / 17:35 |
| ZALANDO SE |
ETR |
|
-0,76 |
|
75,74 |
76,48 |
73,60 |
74,84 |
940270 |
03.Dez / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
