| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-0,40 |
|
232,60 |
237,10 |
232,00 |
236,20 |
5732 |
20.Dez / 22:26 |
| AIRBUS SE |
TRADE |
|
-1,14 |
|
155,62 |
156,10 |
152,94 |
155,12 |
19349 |
20.Dez / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,40 |
|
294,90 |
295,90 |
291,00 |
295,00 |
75126 |
20.Dez / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
-0,19 |
|
42,605 |
42,775 |
41,890 |
42,630 |
304046 |
20.Dez / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
 |
+0,80 |
|
76,56 |
78,02 |
76,14 |
77,82 |
45950 |
20.Dez / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
-0,014 |
|
18,848 |
19,050 |
18,570 |
18,938 |
527170 |
20.Dez / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,30 |
|
122,20 |
123,30 |
121,85 |
122,80 |
1658 |
20.Dez / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,02 |
|
56,86 |
57,54 |
56,74 |
57,32 |
8621 |
20.Dez / 22:26 |
| COMMERZBANK AG |
TRADE |
|
-0,215 |
|
15,440 |
15,565 |
15,140 |
15,285 |
330953 |
20.Dez / 22:26 |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,02 |
|
63,70 |
64,92 |
63,32 |
64,16 |
13198 |
20.Dez / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
56,92 |
57,16 |
56,68 |
57,00 |
16136 |
20.Dez / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,16 |
|
36,91 |
37,14 |
35,87 |
36,94 |
74733 |
20.Dez / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,252 |
|
16,450 |
16,450 |
15,936 |
16,258 |
880831 |
20.Dez / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,80 |
|
224,20 |
224,40 |
221,00 |
223,70 |
3203 |
20.Dez / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,46 |
|
33,50 |
34,10 |
33,23 |
33,73 |
193341 |
20.Dez / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,02 |
|
58,50 |
58,98 |
57,94 |
58,42 |
53496 |
20.Dez / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,19 |
|
29,11 |
29,11 |
28,71 |
28,95 |
586149 |
20.Dez / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
+0,01 |
|
11,105 |
11,195 |
11,010 |
11,140 |
353092 |
20.Dez / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,38 |
|
33,26 |
33,66 |
32,73 |
33,17 |
49969 |
20.Dez / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,00 |
|
245,30 |
245,70 |
241,30 |
244,10 |
6624 |
20.Dez / 22:26 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,30 |
|
119,55 |
119,70 |
117,85 |
119,05 |
16114 |
20.Dez / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,58 |
|
82,98 |
84,18 |
82,90 |
84,02 |
4694 |
20.Dez / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,425 |
|
31,695 |
31,775 |
30,940 |
31,395 |
149216 |
20.Dez / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,09 |
|
53,18 |
53,85 |
52,69 |
53,38 |
200862 |
20.Dez / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
-0,65 |
|
137,60 |
139,10 |
136,15 |
138,15 |
9532 |
20.Dez / 22:26 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-0,80 |
|
323,00 |
323,00 |
317,40 |
321,30 |
2835 |
20.Dez / 22:26 |
| MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
-5,60 |
|
500,20 |
501,20 |
491,50 |
497,00 |
20479 |
20.Dez / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,24 |
|
35,40 |
36,09 |
35,14 |
35,70 |
65348 |
20.Dez / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
-6,00 |
|
616,80 |
617,60 |
601,20 |
611,20 |
34550 |
20.Dez / 22:26 |
| RWE AG INH O.N. |
TRADE |
|
-0,11 |
|
28,31 |
28,35 |
27,86 |
28,24 |
262428 |
20.Dez / 22:26 |
| SAP SE O.N. |
TRADE |
|
-0,30 |
|
236,00 |
239,30 |
232,05 |
237,35 |
74468 |
20.Dez / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,60 |
|
215,80 |
217,50 |
210,70 |
215,30 |
4714 |
20.Dez / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,48 |
|
188,62 |
189,70 |
186,48 |
189,06 |
57172 |
20.Dez / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,05 |
|
49,79 |
51,16 |
49,25 |
50,84 |
246793 |
20.Dez / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,76 |
|
52,48 |
52,48 |
51,68 |
52,08 |
24060 |
20.Dez / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,25 |
|
101,40 |
102,20 |
100,60 |
101,75 |
4271 |
20.Dez / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+2,56 |
|
87,28 |
89,98 |
86,18 |
89,80 |
153969 |
20.Dez / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,65 |
|
28,57 |
29,59 |
28,41 |
29,35 |
164104 |
20.Dez / 22:26 |
| ZALANDO SE |
TRADE |
|
-0,11 |
|
32,86 |
33,20 |
32,71 |
32,82 |
49388 |
20.Dez / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
