| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
+0,60 |
|
146,95 |
147,45 |
144,65 |
147,00 |
11527 |
08.Okt / 22:25 |
| AIRBUS SE |
TRADE |
 |
-0,08 |
|
187,76 |
189,10 |
183,80 |
188,36 |
20038 |
08.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,40 |
|
417,10 |
417,40 |
411,60 |
416,20 |
31344 |
08.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,93 |
|
51,20 |
51,99 |
50,95 |
51,84 |
107745 |
08.Okt / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,08 |
|
53,76 |
53,76 |
52,00 |
52,50 |
199747 |
08.Okt / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-1,07 |
|
43,79 |
44,00 |
42,56 |
42,95 |
184484 |
08.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,92 |
|
77,20 |
78,00 |
76,70 |
77,84 |
14811 |
08.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,28 |
|
61,50 |
61,96 |
61,10 |
61,60 |
7158 |
08.Okt / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,79 |
|
38,56 |
38,56 |
37,52 |
37,95 |
129531 |
08.Okt / 22:25 |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,72 |
|
70,70 |
71,50 |
67,50 |
68,66 |
20940 |
08.Okt / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,40 |
|
60,30 |
60,30 |
60,00 |
60,30 |
1973 |
08.Okt / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,18 |
|
40,46 |
41,19 |
40,31 |
41,04 |
78095 |
08.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,015 |
|
29,885 |
30,060 |
29,280 |
29,980 |
364774 |
08.Okt / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,70 |
|
292,70 |
295,00 |
291,20 |
295,20 |
23973 |
08.Okt / 22:25 |
| DHL AG |
TRADE |
|
-0,60 |
|
55,50 |
55,56 |
54,60 |
55,26 |
39234 |
08.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,16 |
|
42,92 |
43,10 |
40,57 |
41,44 |
46255 |
08.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,08 |
|
27,03 |
27,13 |
26,80 |
27,04 |
301841 |
08.Okt / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,11 |
|
16,835 |
17,090 |
16,800 |
17,070 |
218535 |
08.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+3,40 |
|
260,20 |
265,00 |
257,60 |
264,60 |
26874 |
08.Okt / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,60 |
|
142,15 |
142,30 |
138,90 |
140,60 |
22234 |
08.Okt / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,08 |
|
74,22 |
74,38 |
73,28 |
74,38 |
11351 |
08.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-3,13 |
|
61,01 |
61,07 |
58,01 |
58,45 |
341387 |
08.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,48 |
|
39,895 |
39,895 |
38,895 |
39,220 |
266404 |
08.Okt / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-3,90 |
|
139,75 |
139,85 |
135,50 |
136,40 |
5591 |
08.Okt / 22:25 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-5,40 |
|
352,90 |
352,90 |
340,10 |
347,10 |
7334 |
08.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+5,00 |
|
516,40 |
522,80 |
512,20 |
522,40 |
23649 |
08.Okt / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,88 |
|
25,28 |
25,56 |
24,51 |
24,74 |
78168 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
+12,60 |
|
926,60 |
943,50 |
910,10 |
939,00 |
42682 |
08.Okt / 22:25 |
| RWE AG INH O.N. |
TRADE |
|
-0,46 |
|
57,90 |
58,10 |
57,10 |
57,30 |
46634 |
08.Okt / 22:25 |
| SAP SE O.N. |
TRADE |
|
+1,64 |
|
187,48 |
189,76 |
183,80 |
188,94 |
166715 |
08.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-13,20 |
|
258,70 |
260,20 |
243,90 |
248,70 |
5863 |
08.Okt / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-5,30 |
|
270,55 |
270,55 |
263,10 |
265,30 |
46953 |
08.Okt / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-3,52 |
|
143,98 |
144,38 |
140,40 |
140,78 |
111473 |
08.Okt / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,25 |
|
38,65 |
38,75 |
38,00 |
38,51 |
18145 |
08.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,18 |
|
90,84 |
90,94 |
90,10 |
91,42 |
8304 |
08.Okt / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-3,10 |
|
69,84 |
69,88 |
66,50 |
67,02 |
170823 |
08.Okt / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,495 |
|
16,770 |
16,815 |
16,175 |
16,345 |
984590 |
08.Okt / 22:25 |
| ZALANDO SE |
TRADE |
|
+0,35 |
|
22,74 |
22,98 |
22,30 |
22,90 |
35470 |
08.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
