Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
ADIDAS AG NA O.N. |
TRADE |
|
+1,30 |
|
230,30 |
231,00 |
226,90 |
229,00 |
20397 |
24.Apr / 21:02 |
AIRBUS SE |
TRADE |
|
-1,40 |
|
164,18 |
164,64 |
161,54 |
161,90 |
15512 |
24.Apr / 20:50 |
ALLIANZ SE NA O.N. |
TRADE |
|
-3,90 |
|
271,90 |
272,40 |
265,20 |
266,80 |
62403 |
24.Apr / 21:01 |
BASF SE NA O.N. |
TRADE |
|
+0,17 |
|
51,29 |
51,49 |
51,03 |
51,32 |
362161 |
24.Apr / 21:02 |
BAY.MOTOREN WERKE AG ST |
TRADE |
|
0 |
|
106,95 |
107,55 |
105,75 |
106,65 |
19783 |
24.Apr / 20:45 |
BAYER AG NA O.N. |
TRADE |
|
-0,33 |
|
27,405 |
27,475 |
26,875 |
27,030 |
175993 |
24.Apr / 20:58 |
BEIERSDORF AG O.N. |
TRADE |
|
+0,10 |
|
138,35 |
139,55 |
137,55 |
138,45 |
4340 |
24.Apr / 19:32 |
BRENNTAG SE NA O.N. |
TRADE |
|
+0,74 |
|
75,84 |
76,34 |
75,52 |
76,30 |
2635 |
24.Apr / 18:56 |
COMMERZBANK AG |
TRADE |
|
-0,02 |
|
13,940 |
13,990 |
13,805 |
13,890 |
613075 |
24.Apr / 20:59 |
CONTINENTAL AG O.N. |
TRADE |
|
+0,68 |
|
63,44 |
63,92 |
62,90 |
63,58 |
18034 |
24.Apr / 20:45 |
COVESTRO AG O.N. |
TRADE |
|
-0,59 |
|
48,92 |
49,01 |
47,93 |
48,21 |
16431 |
24.Apr / 20:41 |
DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,90 |
|
43,84 |
43,84 |
42,69 |
42,75 |
77851 |
24.Apr / 21:02 |
DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,024 |
|
15,452 |
15,498 |
15,248 |
15,390 |
533217 |
24.Apr / 21:03 |
DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-9,05 |
|
190,50 |
191,65 |
180,25 |
181,55 |
23046 |
24.Apr / 21:01 |
DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,66 |
|
39,27 |
39,49 |
38,35 |
38,58 |
120454 |
24.Apr / 21:02 |
DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,32 |
|
92,00 |
92,56 |
90,52 |
91,44 |
16144 |
24.Apr / 20:46 |
DT.TELEKOM AG NA |
TRADE |
|
-0,04 |
|
21,81 |
21,88 |
21,65 |
21,76 |
278959 |
24.Apr / 21:00 |
E.ON SE NA O.N. |
TRADE |
|
-0,03 |
|
12,565 |
12,565 |
12,395 |
12,510 |
131669 |
24.Apr / 20:44 |
FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,38 |
|
27,79 |
27,89 |
27,13 |
27,29 |
54370 |
24.Apr / 20:59 |
HANNOVER RUECK SE NA O.N. |
TRADE |
|
-3,40 |
|
237,00 |
237,90 |
231,40 |
232,70 |
2967 |
24.Apr / 20:27 |
HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,28 |
|
93,98 |
94,18 |
92,88 |
93,58 |
10696 |
24.Apr / 20:54 |
HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,40 |
|
71,98 |
72,82 |
71,94 |
72,50 |
11938 |
24.Apr / 20:24 |
INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,36 |
|
30,650 |
32,140 |
30,515 |
31,415 |
432908 |
24.Apr / 21:03 |
MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,24 |
|
74,50 |
74,62 |
73,80 |
73,92 |
163379 |
24.Apr / 21:00 |
MERCK KGAA O.N. |
TRADE |
|
-0,60 |
|
154,75 |
155,25 |
152,05 |
153,20 |
2437 |
24.Apr / 20:45 |
MTU AERO ENGINES NA O.N. |
TRADE |
|
-1,10 |
|
224,90 |
224,90 |
222,60 |
223,40 |
2257 |
24.Apr / 19:45 |
MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
-4,00 |
|
439,50 |
439,50 |
428,60 |
431,30 |
22688 |
24.Apr / 21:00 |
PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,41 |
|
49,67 |
49,86 |
49,04 |
49,11 |
32885 |
24.Apr / 21:02 |
|
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
RHEINMETALL AG |
TRADE |
|
+1,80 |
|
520,00 |
524,20 |
512,80 |
519,20 |
49604 |
24.Apr / 21:02 |
RWE AG INH O.N. |
TRADE |
|
-0,26 |
|
32,04 |
32,13 |
31,56 |
31,72 |
183849 |
24.Apr / 21:02 |
SAP SE O.N. |
TRADE |
|
-0,18 |
|
176,38 |
177,50 |
174,56 |
175,22 |
51309 |
24.Apr / 21:02 |
SARTORIUS AG VZO O.N. |
TRADE |
|
-0,60 |
|
291,90 |
297,00 |
286,10 |
291,80 |
13424 |
24.Apr / 20:51 |
SIEMENS AG NA O.N. |
TRADE |
|
-1,12 |
|
175,62 |
176,68 |
173,78 |
174,26 |
40283 |
24.Apr / 20:59 |
SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,035 |
|
17,770 |
17,945 |
17,390 |
17,730 |
291261 |
24.Apr / 20:59 |
SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,60 |
|
52,48 |
53,24 |
52,30 |
52,84 |
19136 |
24.Apr / 20:26 |
SYMRISE AG INH. O.N. |
TRADE |
|
-0,75 |
|
104,50 |
104,75 |
103,30 |
103,90 |
2550 |
24.Apr / 20:56 |
VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,10 |
|
121,80 |
122,25 |
119,80 |
120,45 |
70055 |
24.Apr / 20:55 |
VONOVIA SE NA O.N. |
TRADE |
|
-0,51 |
|
25,94 |
25,94 |
25,18 |
25,30 |
127990 |
24.Apr / 21:02 |
ZALANDO SE |
TRADE |
|
-1,05 |
|
26,41 |
26,56 |
25,17 |
25,35 |
84334 |
24.Apr / 20:52 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |