| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
+3,10 |
|
155,75 |
160,80 |
154,55 |
158,85 |
41264 |
20.Feb / 22:26 |
| AIRBUS SE |
TRADE |
|
+1,68 |
|
188,38 |
191,64 |
187,68 |
189,82 |
74342 |
20.Feb / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+5,80 |
|
373,10 |
379,90 |
372,70 |
379,30 |
56464 |
20.Feb / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
+0,48 |
|
48,56 |
49,38 |
48,56 |
48,85 |
168985 |
20.Feb / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,30 |
|
90,08 |
91,88 |
89,36 |
90,48 |
47764 |
20.Feb / 22:26 |
| BAYER AG NA O.N. |
TRADE |
 |
-2,04 |
|
45,66 |
45,80 |
43,33 |
43,52 |
889042 |
20.Feb / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,05 |
|
106,45 |
106,80 |
105,45 |
106,45 |
7326 |
20.Feb / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,06 |
|
54,32 |
54,76 |
53,72 |
54,02 |
5293 |
20.Feb / 22:26 |
| COMMERZBANK AG |
TRADE |
|
+0,37 |
|
34,14 |
34,79 |
34,05 |
34,48 |
291831 |
20.Feb / 22:26 |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,28 |
|
73,06 |
73,90 |
72,18 |
73,56 |
12413 |
20.Feb / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
-0,32 |
|
60,70 |
60,90 |
60,50 |
60,70 |
7470 |
20.Feb / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,80 |
|
41,97 |
42,89 |
41,70 |
42,70 |
65330 |
20.Feb / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,59 |
|
30,540 |
31,145 |
30,390 |
31,105 |
301340 |
20.Feb / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+2,50 |
|
216,90 |
219,70 |
216,10 |
218,90 |
10993 |
20.Feb / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,11 |
|
49,93 |
50,08 |
49,39 |
49,88 |
55540 |
20.Feb / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,32 |
|
41,61 |
42,88 |
41,56 |
42,17 |
55084 |
20.Feb / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,01 |
|
32,67 |
32,76 |
32,30 |
32,66 |
314305 |
20.Feb / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
-0,115 |
|
18,700 |
18,745 |
18,455 |
18,575 |
154517 |
20.Feb / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,10 |
|
52,10 |
52,46 |
51,68 |
51,86 |
26252 |
20.Feb / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+3,20 |
|
248,80 |
251,40 |
248,40 |
251,00 |
16953 |
20.Feb / 22:26 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,60 |
|
205,40 |
208,80 |
204,90 |
205,90 |
24441 |
20.Feb / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,60 |
|
81,90 |
83,06 |
81,88 |
82,64 |
11231 |
20.Feb / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,44 |
|
45,545 |
45,600 |
44,640 |
45,140 |
150302 |
20.Feb / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,62 |
|
58,79 |
59,90 |
58,30 |
59,30 |
162254 |
20.Feb / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
+0,65 |
|
128,30 |
129,00 |
127,55 |
127,95 |
7546 |
20.Feb / 22:26 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+3,80 |
|
397,90 |
402,20 |
395,00 |
401,80 |
2945 |
20.Feb / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,40 |
|
536,80 |
541,80 |
534,40 |
540,60 |
15193 |
20.Feb / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+1,07 |
|
35,91 |
37,00 |
35,82 |
36,87 |
53431 |
20.Feb / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
+2,00 |
|
1744,50 |
1764,00 |
1723,00 |
1736,50 |
37168 |
20.Feb / 22:26 |
| RWE AG INH O.N. |
TRADE |
|
+0,36 |
|
51,44 |
52,14 |
51,20 |
51,80 |
77774 |
20.Feb / 22:26 |
| SAP SE O.N. |
TRADE |
|
+1,54 |
|
171,50 |
174,00 |
169,88 |
172,12 |
137063 |
20.Feb / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+6,40 |
|
231,90 |
239,00 |
230,40 |
238,80 |
2704 |
20.Feb / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+3,85 |
|
241,05 |
245,65 |
239,55 |
244,75 |
45481 |
20.Feb / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,75 |
|
164,45 |
165,75 |
161,80 |
164,50 |
155227 |
20.Feb / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,81 |
|
41,59 |
42,52 |
41,50 |
42,39 |
79113 |
20.Feb / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,12 |
|
75,28 |
76,02 |
74,84 |
75,78 |
14180 |
20.Feb / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,20 |
|
102,90 |
103,80 |
101,80 |
102,85 |
58277 |
20.Feb / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,12 |
|
27,29 |
27,57 |
27,29 |
27,39 |
298232 |
20.Feb / 22:26 |
| ZALANDO SE |
TRADE |
|
-0,20 |
|
21,04 |
21,19 |
20,66 |
20,86 |
225772 |
20.Feb / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
