| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-8,25 |
|
156,95 |
157,00 |
151,65 |
152,10 |
162712 |
19.Jan / 22:26 |
| AIRBUS SE |
TRADE |
|
-7,15 |
|
214,15 |
215,75 |
208,45 |
210,40 |
55851 |
19.Jan / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,20 |
|
377,90 |
380,30 |
375,60 |
378,80 |
50756 |
19.Jan / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
-0,88 |
|
43,90 |
44,45 |
43,58 |
44,10 |
474044 |
19.Jan / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-3,42 |
|
86,38 |
86,38 |
83,22 |
85,58 |
269471 |
19.Jan / 22:26 |
| BAYER AG NA O.N. |
TRADE |
 |
+0,17 |
|
43,880 |
44,880 |
43,015 |
44,435 |
1249811 |
19.Jan / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,48 |
|
98,00 |
98,00 |
96,34 |
97,18 |
30014 |
19.Jan / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-1,35 |
|
49,95 |
50,04 |
48,65 |
48,92 |
20529 |
19.Jan / 22:26 |
| COMMERZBANK AG |
TRADE |
|
-0,79 |
|
34,48 |
34,54 |
33,48 |
34,21 |
507492 |
19.Jan / 22:26 |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,20 |
|
64,56 |
65,98 |
63,50 |
65,52 |
23526 |
19.Jan / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
-0,16 |
|
60,52 |
60,82 |
60,50 |
60,70 |
29494 |
19.Jan / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-1,45 |
|
39,30 |
40,41 |
39,01 |
39,88 |
215847 |
19.Jan / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-1,08 |
|
32,900 |
33,140 |
32,290 |
32,475 |
558764 |
19.Jan / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-2,40 |
|
210,10 |
212,90 |
209,10 |
209,50 |
6972 |
19.Jan / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-1,61 |
|
47,07 |
47,07 |
45,85 |
46,22 |
142441 |
19.Jan / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,39 |
|
40,70 |
41,40 |
40,02 |
41,10 |
202061 |
19.Jan / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,36 |
|
27,02 |
27,60 |
26,90 |
27,54 |
667182 |
19.Jan / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
+0,10 |
|
17,340 |
17,575 |
17,305 |
17,420 |
464966 |
19.Jan / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,52 |
|
49,06 |
49,44 |
48,85 |
49,36 |
44750 |
19.Jan / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,80 |
|
245,00 |
246,00 |
243,20 |
245,60 |
14928 |
19.Jan / 22:26 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,30 |
|
230,00 |
233,20 |
226,00 |
232,60 |
20327 |
19.Jan / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,70 |
|
71,90 |
72,42 |
71,62 |
71,62 |
20837 |
19.Jan / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,265 |
|
41,150 |
41,150 |
40,370 |
40,615 |
234931 |
19.Jan / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-1,66 |
|
57,02 |
57,75 |
54,90 |
57,25 |
347105 |
19.Jan / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
-0,65 |
|
128,70 |
129,80 |
126,00 |
129,00 |
18474 |
19.Jan / 22:26 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-7,80 |
|
384,00 |
387,30 |
378,10 |
380,10 |
6628 |
19.Jan / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-1,00 |
|
527,00 |
527,20 |
520,40 |
526,00 |
18279 |
19.Jan / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-1,53 |
|
36,60 |
36,60 |
35,70 |
36,08 |
113921 |
19.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
+23,50 |
|
1886 |
1965 |
1886 |
1930 |
103201 |
19.Jan / 22:26 |
| RWE AG INH O.N. |
TRADE |
|
+0,10 |
|
50,50 |
51,74 |
50,10 |
51,58 |
249233 |
19.Jan / 22:26 |
| SAP SE O.N. |
TRADE |
|
-5,02 |
|
199,98 |
199,98 |
195,58 |
196,68 |
137327 |
19.Jan / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-10,00 |
|
256,30 |
256,40 |
248,70 |
251,80 |
4451 |
19.Jan / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
-5,50 |
|
255,05 |
256,45 |
251,85 |
254,95 |
86535 |
19.Jan / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,00 |
|
132,80 |
134,90 |
131,15 |
134,40 |
246296 |
19.Jan / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-1,43 |
|
46,20 |
46,30 |
44,45 |
44,75 |
110666 |
19.Jan / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,24 |
|
73,10 |
73,40 |
72,26 |
72,48 |
26417 |
19.Jan / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-2,61 |
|
98,76 |
99,10 |
96,14 |
98,70 |
206635 |
19.Jan / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,30 |
|
25,08 |
25,29 |
24,81 |
24,93 |
258538 |
19.Jan / 22:26 |
| ZALANDO SE |
TRADE |
|
-0,19 |
|
25,50 |
25,58 |
24,89 |
25,44 |
135534 |
19.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
