| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
+2,40 |
|
208,00 |
210,70 |
206,90 |
209,20 |
7342 |
08.Mai / 22:26 |
| AIRBUS SE |
TRADE |
|
+4,06 |
|
154,90 |
159,28 |
153,78 |
157,92 |
37834 |
08.Mai / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
 |
-1,30 |
|
374,80 |
375,90 |
370,10 |
372,70 |
87375 |
08.Mai / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
+0,57 |
|
42,50 |
42,94 |
41,63 |
42,80 |
305846 |
08.Mai / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+1,56 |
|
77,02 |
78,66 |
76,50 |
78,32 |
83323 |
08.Mai / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
-0,005 |
|
23,540 |
23,610 |
22,850 |
23,445 |
221476 |
08.Mai / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,50 |
|
120,85 |
121,90 |
119,60 |
119,85 |
1935 |
08.Mai / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,14 |
|
59,72 |
59,84 |
58,66 |
59,46 |
5702 |
08.Mai / 22:26 |
| COMMERZBANK AG |
TRADE |
|
-0,10 |
|
24,51 |
24,59 |
24,07 |
24,35 |
290688 |
08.Mai / 22:26 |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,90 |
|
70,76 |
72,38 |
70,76 |
71,96 |
9328 |
08.Mai / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
+0,08 |
|
59,10 |
59,58 |
59,04 |
59,44 |
3459 |
08.Mai / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,84 |
|
35,60 |
36,40 |
35,52 |
36,28 |
161632 |
08.Mai / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,21 |
|
23,685 |
23,945 |
23,550 |
23,780 |
576504 |
08.Mai / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-3,50 |
|
292,70 |
293,00 |
285,90 |
287,50 |
7985 |
08.Mai / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,69 |
|
37,10 |
37,55 |
36,91 |
37,35 |
171857 |
08.Mai / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+1,52 |
|
45,89 |
47,31 |
45,69 |
47,15 |
46726 |
08.Mai / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,01 |
|
31,90 |
32,18 |
31,65 |
31,91 |
277327 |
08.Mai / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
-0,36 |
|
15,84 |
15,85 |
15,45 |
15,51 |
368950 |
08.Mai / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,41 |
|
43,49 |
43,61 |
42,79 |
42,86 |
69306 |
08.Mai / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-7,40 |
|
282,00 |
283,00 |
277,40 |
281,00 |
10414 |
08.Mai / 22:26 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+9,10 |
|
180,15 |
186,50 |
180,15 |
186,10 |
39569 |
08.Mai / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,06 |
|
69,22 |
69,98 |
67,00 |
68,60 |
26414 |
08.Mai / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,605 |
|
30,495 |
31,490 |
29,155 |
31,055 |
596029 |
08.Mai / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-2,90 |
|
50,12 |
51,11 |
49,76 |
50,95 |
694140 |
08.Mai / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
+0,35 |
|
122,55 |
122,55 |
120,00 |
121,35 |
8073 |
08.Mai / 22:26 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+8,60 |
|
321,20 |
327,90 |
319,70 |
326,30 |
6194 |
08.Mai / 22:26 |
| MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
-4,40 |
|
596,00 |
596,80 |
583,80 |
589,80 |
15197 |
08.Mai / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,48 |
|
36,81 |
37,37 |
36,61 |
37,07 |
43508 |
08.Mai / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
+56,00 |
|
1656 |
1711 |
1633 |
1704 |
107820 |
08.Mai / 22:26 |
| RWE AG INH O.N. |
TRADE |
|
-0,14 |
|
32,96 |
33,01 |
32,03 |
32,61 |
245284 |
08.Mai / 22:26 |
| SAP SE O.N. |
TRADE |
|
-0,05 |
|
263,75 |
266,80 |
260,95 |
262,95 |
33939 |
08.Mai / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+2,70 |
|
226,30 |
230,00 |
225,70 |
227,70 |
2393 |
08.Mai / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+3,80 |
|
211,00 |
214,90 |
210,00 |
213,70 |
56181 |
08.Mai / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,50 |
|
72,54 |
73,94 |
71,20 |
73,80 |
396949 |
08.Mai / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,21 |
|
47,03 |
47,27 |
45,94 |
46,89 |
45756 |
08.Mai / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,40 |
|
103,30 |
103,45 |
101,45 |
103,00 |
2879 |
08.Mai / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+2,72 |
|
96,60 |
99,46 |
96,06 |
99,02 |
96603 |
08.Mai / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,43 |
|
30,37 |
30,51 |
29,79 |
29,81 |
172781 |
08.Mai / 22:26 |
| ZALANDO SE |
TRADE |
|
+1,12 |
|
30,19 |
31,65 |
30,04 |
31,44 |
75464 |
08.Mai / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
