Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
ADIDAS AG NA O.N. |
TRADE |
 |
+0,20 |
|
262,00 |
263,50 |
260,20 |
261,20 |
5748 |
13.Feb / 10:36 |
AIRBUS SE |
TRADE |
 |
-0,50 |
|
169,98 |
171,50 |
168,70 |
169,08 |
7760 |
13.Feb / 10:35 |
ALLIANZ SE NA O.N. |
TRADE |
 |
+2,10 |
|
324,80 |
327,30 |
324,50 |
326,70 |
47988 |
13.Feb / 10:37 |
BASF SE NA O.N. |
TRADE |
 |
+0,515 |
|
49,255 |
50,400 |
49,225 |
49,570 |
353476 |
13.Feb / 10:36 |
BAY.MOTOREN WERKE AG ST |
TRADE |
 |
+2,84 |
|
77,00 |
80,06 |
76,96 |
79,66 |
47098 |
13.Feb / 10:37 |
BAYER AG NA O.N. |
TRADE |
 |
+0,24 |
|
21,175 |
21,525 |
21,105 |
21,245 |
178780 |
13.Feb / 10:35 |
BEIERSDORF AG O.N. |
TRADE |
 |
-2,45 |
|
127,50 |
127,85 |
124,70 |
124,85 |
1840 |
13.Feb / 10:32 |
BRENNTAG SE NA O.N. |
TRADE |
 |
+0,16 |
|
63,18 |
64,24 |
63,00 |
63,16 |
4328 |
13.Feb / 10:33 |
COMMERZBANK AG |
TRADE |
 |
-0,29 |
|
19,500 |
19,740 |
18,650 |
18,910 |
760051 |
13.Feb / 10:36 |
CONTINENTAL AG O.N. |
TRADE |
 |
+1,82 |
|
66,32 |
68,44 |
66,32 |
68,26 |
7047 |
13.Feb / 10:34 |
COVESTRO AG O.N. |
TRADE |
 |
+0,06 |
|
58,08 |
58,18 |
58,08 |
58,14 |
794 |
13.Feb / 10:12 |
DAIMLER TRUCK HLDG NA ON |
TRADE |
 |
+0,56 |
|
41,18 |
41,80 |
41,06 |
41,49 |
49680 |
13.Feb / 10:36 |
DEUTSCHE BANK AG NA O.N. |
TRADE |
 |
-0,268 |
|
19,376 |
19,500 |
19,054 |
19,070 |
268010 |
13.Feb / 10:36 |
DEUTSCHE BOERSE NA O.N. |
TRADE |
 |
-0,40 |
|
246,90 |
247,40 |
243,60 |
245,70 |
2307 |
13.Feb / 10:33 |
DEUTSCHE POST AG NA O.N. |
TRADE |
 |
+0,52 |
|
35,80 |
36,45 |
35,70 |
36,22 |
86672 |
13.Feb / 10:36 |
DR.ING.H.C.F.PORSCHE VZO |
TRADE |
 |
+0,48 |
|
55,36 |
56,04 |
55,28 |
55,98 |
41032 |
13.Feb / 10:36 |
DT.TELEKOM AG NA |
TRADE |
 |
-0,73 |
|
34,23 |
34,49 |
33,31 |
33,49 |
270444 |
13.Feb / 10:36 |
E.ON SE NA O.N. |
TRADE |
 |
+0,075 |
|
11,495 |
11,540 |
11,410 |
11,530 |
81844 |
13.Feb / 10:36 |
FRESENIUS SE+CO.KGAA O.N. |
TRADE |
 |
+0,01 |
|
38,31 |
38,39 |
38,09 |
38,21 |
20151 |
13.Feb / 10:36 |
HANNOVER RUECK SE NA O.N. |
TRADE |
 |
-3,20 |
|
257,90 |
258,70 |
252,00 |
253,50 |
2712 |
13.Feb / 10:28 |
HEIDELBERG MATERIALS O.N. |
TRADE |
 |
-2,50 |
|
146,85 |
150,00 |
142,95 |
143,95 |
10597 |
13.Feb / 10:36 |
HENKEL AG+CO.KGAA VZO |
TRADE |
 |
-0,40 |
|
84,78 |
85,02 |
84,24 |
84,46 |
2994 |
13.Feb / 10:34 |
INFINEON TECH.AG NA O.N. |
TRADE |
 |
-0,105 |
|
37,590 |
37,650 |
37,100 |
37,395 |
35867 |
13.Feb / 10:35 |
MERCEDES-BENZ GRP NA O.N. |
TRADE |
 |
+1,75 |
|
58,50 |
60,45 |
58,50 |
60,13 |
132719 |
13.Feb / 10:36 |
MERCK KGAA O.N. |
TRADE |
 |
+0,10 |
|
135,95 |
136,20 |
134,65 |
135,20 |
5292 |
13.Feb / 10:33 |
MTU AERO ENGINES NA O.N. |
TRADE |
 |
-1,90 |
|
334,60 |
334,90 |
325,50 |
332,20 |
2709 |
13.Feb / 10:36 |
MUENCH.RUECKVERS.VNA O.N. |
TRADE |
 |
-5,40 |
|
531,60 |
532,00 |
520,40 |
524,80 |
7117 |
13.Feb / 10:35 |
PORSCHE AUTOM.HLDG VZO |
TRADE |
 |
+1,05 |
|
36,81 |
37,56 |
36,69 |
37,54 |
63995 |
13.Feb / 10:35 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
RHEINMETALL AG |
TRADE |
 |
+43,00 |
|
678,00 |
731,20 |
676,00 |
730,80 |
67168 |
13.Feb / 10:37 |
RWE AG INH O.N. |
TRADE |
 |
-0,33 |
|
28,80 |
28,94 |
28,07 |
28,34 |
204405 |
13.Feb / 10:36 |
SAP SE O.N. |
TRADE |
 |
-0,55 |
|
281,95 |
283,95 |
276,35 |
279,35 |
29211 |
13.Feb / 10:37 |
SARTORIUS AG VZO O.N. |
TRADE |
 |
-3,80 |
|
252,00 |
254,00 |
247,00 |
248,10 |
2562 |
13.Feb / 10:35 |
SIEMENS AG NA O.N. |
TRADE |
 |
+9,80 |
|
217,45 |
227,35 |
217,45 |
224,90 |
77856 |
13.Feb / 10:37 |
SIEMENS ENERGY AG NA O.N. |
TRADE |
 |
+0,92 |
|
60,26 |
61,90 |
60,18 |
60,88 |
284027 |
13.Feb / 10:37 |
SIEMENS HEALTH.AG NA O.N. |
TRADE |
 |
-0,04 |
|
57,88 |
58,32 |
57,32 |
57,62 |
17185 |
13.Feb / 10:36 |
SYMRISE AG INH. O.N. |
TRADE |
 |
+0,12 |
|
99,48 |
99,62 |
98,86 |
99,06 |
2195 |
13.Feb / 10:35 |
VOLKSWAGEN AG VZO O.N. |
TRADE |
 |
+3,76 |
|
95,30 |
98,12 |
95,12 |
98,00 |
59659 |
13.Feb / 10:36 |
VONOVIA SE NA O.N. |
TRADE |
 |
+0,14 |
|
29,15 |
29,34 |
28,93 |
29,21 |
55213 |
13.Feb / 10:36 |
ZALANDO SE |
TRADE |
 |
+0,25 |
|
38,50 |
39,14 |
38,50 |
38,74 |
17032 |
13.Feb / 10:31 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |