| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-0,76 |
|
154,52 |
157,04 |
153,28 |
154,32 |
14659 |
08.Feb / 22:26 |
| AIRBUS SE |
TRADE |
|
-0,46 |
|
112,90 |
114,34 |
112,14 |
113,24 |
40136 |
08.Feb / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
 |
+0,75 |
|
220,45 |
221,85 |
219,75 |
220,75 |
52988 |
08.Feb / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
-0,45 |
|
53,30 |
53,60 |
52,67 |
52,90 |
192416 |
08.Feb / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,29 |
|
97,71 |
98,46 |
96,65 |
97,46 |
36214 |
08.Feb / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
+3,46 |
|
59,20 |
63,43 |
58,43 |
62,65 |
609940 |
08.Feb / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,20 |
|
110,55 |
110,90 |
109,55 |
109,95 |
2182 |
08.Feb / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,44 |
|
70,20 |
70,82 |
69,90 |
70,12 |
4135 |
08.Feb / 22:26 |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,76 |
|
71,12 |
71,88 |
70,32 |
70,82 |
22390 |
08.Feb / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
-0,50 |
|
42,90 |
43,63 |
42,34 |
42,51 |
71226 |
08.Feb / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,03 |
|
31,600 |
31,745 |
31,205 |
31,450 |
71167 |
08.Feb / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,086 |
|
11,644 |
11,716 |
11,604 |
11,696 |
1400670 |
08.Feb / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+2,30 |
|
167,35 |
169,95 |
165,90 |
169,65 |
10945 |
08.Feb / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,20 |
|
41,490 |
41,850 |
41,105 |
41,500 |
95109 |
08.Feb / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,01 |
|
20,210 |
20,245 |
20,110 |
20,180 |
243889 |
08.Feb / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
+0,066 |
|
9,978 |
10,020 |
9,876 |
9,956 |
594029 |
08.Feb / 22:26 |
| FRESEN.MED.CARE KGAA O.N. |
TRADE |
|
+0,74 |
|
36,06 |
37,30 |
36,06 |
36,85 |
30947 |
08.Feb / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,51 |
|
27,47 |
28,02 |
27,36 |
27,86 |
124414 |
08.Feb / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,05 |
|
182,00 |
184,10 |
179,70 |
181,80 |
12020 |
08.Feb / 22:26 |
| HEIDELBERGCEMENT AG O.N. |
TRADE |
|
-1,44 |
|
63,40 |
63,68 |
61,68 |
61,90 |
16073 |
08.Feb / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+1,38 |
|
23,39 |
25,43 |
23,26 |
25,05 |
137800 |
08.Feb / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,26 |
|
65,28 |
65,80 |
64,94 |
65,46 |
12780 |
08.Feb / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,775 |
|
36,375 |
36,535 |
35,405 |
35,560 |
250051 |
08.Feb / 22:26 |
| LINDE PLC EO 0,001 |
TRADE |
|
-0,50 |
|
313,55 |
321,95 |
310,65 |
312,50 |
30604 |
08.Feb / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,01 |
|
72,37 |
72,55 |
71,24 |
72,25 |
192447 |
08.Feb / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
+1,90 |
|
183,10 |
186,65 |
181,65 |
185,25 |
9606 |
08.Feb / 22:26 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-1,20 |
|
225,60 |
227,80 |
224,50 |
225,00 |
2788 |
08.Feb / 22:26 |
| MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
-0,60 |
|
328,70 |
330,30 |
326,90 |
327,50 |
17806 |
08.Feb / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,36 |
|
56,84 |
57,02 |
55,44 |
56,22 |
68023 |
08.Feb / 22:26 |
| PUMA SE |
TRADE |
|
-0,78 |
|
64,58 |
65,22 |
63,08 |
63,56 |
13219 |
08.Feb / 22:26 |
| QIAGEN NV EO -,01 |
TRADE |
|
-0,10 |
|
46,31 |
47,70 |
45,92 |
46,11 |
11892 |
08.Feb / 22:26 |
| RWE AG INH O.N. |
TRADE |
|
+0,03 |
|
40,70 |
40,84 |
40,30 |
40,69 |
79187 |
08.Feb / 22:26 |
| SAP SE O.N. |
TRADE |
|
-1,62 |
|
111,46 |
111,98 |
110,00 |
110,26 |
39372 |
08.Feb / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-12,10 |
|
459,40 |
468,50 |
441,60 |
448,00 |
6775 |
08.Feb / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,72 |
|
142,20 |
145,00 |
139,68 |
144,66 |
153960 |
08.Feb / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,42 |
|
53,58 |
54,74 |
53,34 |
53,96 |
27223 |
08.Feb / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,50 |
|
99,56 |
100,60 |
99,08 |
99,64 |
5831 |
08.Feb / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,36 |
|
130,72 |
131,20 |
127,76 |
129,16 |
152828 |
08.Feb / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,04 |
|
26,51 |
26,88 |
26,24 |
26,46 |
159079 |
08.Feb / 22:26 |
| ZALANDO SE |
TRADE |
|
-1,19 |
|
43,60 |
43,62 |
41,91 |
42,20 |
46362 |
08.Feb / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
