| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
+0,90 |
|
190,65 |
190,65 |
190,65 |
190,65 |
61 |
24.Okt / 07:30 |
| AIRBUS SE |
TRADE |
|
+0,60 |
|
208,05 |
208,20 |
208,05 |
208,05 |
356 |
24.Okt / 07:34 |
| ALLIANZ SE NA O.N. |
TRADE |
 |
-0,50 |
|
350,50 |
351,90 |
350,50 |
350,80 |
158 |
24.Okt / 07:33 |
| BASF SE NA O.N. |
TRADE |
|
+0,18 |
|
43,64 |
43,81 |
43,64 |
43,81 |
959 |
24.Okt / 07:30 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,14 |
|
80,46 |
80,50 |
80,40 |
80,50 |
295 |
24.Okt / 07:34 |
| BAYER AG NA O.N. |
TRADE |
|
+0,16 |
|
27,555 |
27,745 |
27,555 |
27,745 |
326 |
24.Okt / 07:30 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,26 |
|
97,00 |
97,00 |
97,00 |
97,00 |
290 |
24.Okt / 07:30 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,22 |
|
50,66 |
50,66 |
50,66 |
50,66 |
45 |
24.Okt / 07:34 |
| COMMERZBANK AG |
TRADE |
|
+0,01 |
|
29,84 |
29,84 |
29,83 |
29,83 |
750 |
24.Okt / 07:36 |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,04 |
|
63,52 |
63,60 |
63,52 |
63,52 |
147 |
24.Okt / 07:35 |
| COVESTRO AG O.N. |
TRADE |
|
-0,70 |
|
60,00 |
60,00 |
59,40 |
59,40 |
600 |
24.Okt / 07:30 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,06 |
|
35,02 |
35,02 |
35,02 |
35,02 |
295 |
24.Okt / 07:31 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,045 |
|
28,800 |
28,800 |
28,800 |
28,800 |
944 |
24.Okt / 07:30 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,70 |
|
223,30 |
226,90 |
223,10 |
226,00 |
4725 |
23.Okt / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,06 |
|
39,12 |
39,12 |
39,12 |
39,12 |
820 |
24.Okt / 07:31 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,47 |
|
45,39 |
45,49 |
45,39 |
45,49 |
611 |
24.Okt / 07:31 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,05 |
|
29,59 |
29,59 |
29,46 |
29,47 |
3820 |
24.Okt / 07:32 |
| E.ON SE NA O.N. |
TRADE |
|
+0,01 |
|
15,965 |
16,015 |
15,960 |
16,015 |
1209 |
24.Okt / 07:31 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,01 |
|
48,94 |
48,94 |
48,94 |
48,94 |
60 |
24.Okt / 07:30 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,20 |
|
256,80 |
256,80 |
256,80 |
256,80 |
304 |
24.Okt / 07:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
 |
0 |
|
193,80 |
193,80 |
192,90 |
192,90 |
24 |
24.Okt / 07:30 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,16 |
|
72,34 |
72,34 |
72,26 |
72,26 |
82 |
24.Okt / 07:35 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,055 |
|
33,740 |
33,740 |
33,605 |
33,605 |
2470 |
24.Okt / 07:35 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,15 |
|
53,10 |
53,29 |
53,10 |
53,29 |
324 |
24.Okt / 07:34 |
| MERCK KGAA O.N. |
TRADE |
|
-0,20 |
|
115,85 |
115,85 |
114,95 |
114,95 |
135 |
24.Okt / 07:30 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,50 |
|
388,90 |
389,50 |
388,00 |
389,40 |
192 |
24.Okt / 07:33 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,00 |
|
549,00 |
549,20 |
547,60 |
549,20 |
113 |
24.Okt / 07:33 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,22 |
|
34,39 |
34,68 |
34,39 |
34,68 |
3140 |
24.Okt / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
+2,50 |
|
1784,50 |
1787,50 |
1778,50 |
1787,00 |
455 |
24.Okt / 07:36 |
| RWE AG INH O.N. |
TRADE |
|
+0,01 |
|
40,34 |
40,37 |
40,34 |
40,34 |
595 |
24.Okt / 07:36 |
| SAP SE O.N. |
TRADE |
|
+1,55 |
|
240,40 |
241,00 |
240,40 |
240,95 |
1507 |
24.Okt / 07:36 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,40 |
|
240,30 |
242,00 |
234,50 |
238,20 |
4535 |
23.Okt / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,20 |
|
240,45 |
240,45 |
240,45 |
240,45 |
134 |
24.Okt / 07:31 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,18 |
|
99,12 |
99,18 |
99,06 |
99,06 |
840 |
24.Okt / 07:34 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,11 |
|
49,48 |
49,48 |
49,48 |
49,48 |
195 |
24.Okt / 07:30 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,52 |
|
80,60 |
81,50 |
80,46 |
81,30 |
6188 |
23.Okt / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,40 |
|
89,80 |
89,86 |
89,80 |
89,86 |
574 |
24.Okt / 07:36 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,03 |
|
27,79 |
27,79 |
27,68 |
27,68 |
1151 |
24.Okt / 07:30 |
| ZALANDO SE |
TRADE |
|
-0,01 |
|
26,51 |
26,51 |
26,51 |
26,51 |
104 |
24.Okt / 07:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
