Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
ADIDAS AG NA O.N. |
TRADE |
|
-4,30 |
|
220,90 |
223,10 |
214,80 |
216,60 |
9380 |
06.Nov / 12:29 |
AIRBUS SE |
TRADE |
|
+2,28 |
|
142,78 |
145,78 |
142,00 |
144,96 |
18713 |
06.Nov / 12:30 |
ALLIANZ SE NA O.N. |
TRADE |
|
+4,10 |
|
291,60 |
298,00 |
291,50 |
295,90 |
40625 |
06.Nov / 12:31 |
BASF SE NA O.N. |
TRADE |
|
+0,875 |
|
44,180 |
45,750 |
43,830 |
44,970 |
147313 |
06.Nov / 12:32 |
BAY.MOTOREN WERKE AG ST |
TRADE |
|
-4,76 |
|
71,98 |
71,98 |
67,22 |
67,68 |
258291 |
06.Nov / 12:31 |
BAYER AG NA O.N. |
TRADE |
|
+0,305 |
|
24,995 |
25,225 |
24,500 |
24,925 |
266511 |
06.Nov / 12:31 |
BEIERSDORF AG O.N. |
TRADE |
|
-0,05 |
|
127,15 |
129,00 |
127,15 |
127,20 |
1344 |
06.Nov / 12:25 |
BRENNTAG SE NA O.N. |
TRADE |
|
+0,82 |
|
61,08 |
62,04 |
60,72 |
61,50 |
3448 |
06.Nov / 12:29 |
COMMERZBANK AG |
TRADE |
|
-0,39 |
|
16,645 |
16,690 |
15,840 |
16,200 |
532753 |
06.Nov / 12:31 |
CONTINENTAL AG O.N. |
TRADE |
|
-0,30 |
|
56,20 |
57,02 |
54,78 |
55,78 |
7845 |
06.Nov / 12:27 |
COVESTRO AG O.N. |
TRADE |
|
-0,02 |
|
58,10 |
58,20 |
57,94 |
57,98 |
12882 |
06.Nov / 12:25 |
DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,20 |
|
37,80 |
39,21 |
37,60 |
38,53 |
66436 |
06.Nov / 12:32 |
DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,478 |
|
16,000 |
16,878 |
15,962 |
16,348 |
1556431 |
06.Nov / 12:32 |
DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,40 |
|
217,00 |
220,70 |
215,70 |
217,20 |
5705 |
06.Nov / 12:25 |
DEUTSCHE POST AG NA O.N. |
TRADE |
|
-1,24 |
|
36,01 |
36,20 |
34,61 |
34,72 |
264611 |
06.Nov / 12:32 |
DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-4,92 |
|
65,02 |
65,48 |
60,90 |
61,26 |
140362 |
06.Nov / 12:32 |
DT.TELEKOM AG NA |
TRADE |
|
+0,51 |
|
28,23 |
28,71 |
28,23 |
28,70 |
346310 |
06.Nov / 12:31 |
E.ON SE NA O.N. |
TRADE |
|
-0,07 |
|
12,320 |
12,455 |
12,225 |
12,300 |
124853 |
06.Nov / 12:30 |
FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+2,07 |
|
34,21 |
36,21 |
33,88 |
35,87 |
234471 |
06.Nov / 12:31 |
HANNOVER RUECK SE NA O.N. |
TRADE |
|
+2,10 |
|
242,60 |
244,60 |
240,80 |
241,80 |
6831 |
06.Nov / 12:27 |
HEIDELBERG MATERIALS O.N. |
TRADE |
|
+4,65 |
|
106,00 |
110,85 |
105,80 |
109,65 |
20781 |
06.Nov / 12:31 |
HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,34 |
|
80,70 |
82,00 |
79,32 |
80,84 |
3228 |
06.Nov / 12:15 |
INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,13 |
|
29,040 |
29,800 |
28,620 |
29,485 |
110256 |
06.Nov / 12:31 |
MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-3,20 |
|
55,26 |
55,40 |
52,53 |
52,75 |
345090 |
06.Nov / 12:31 |
MERCK KGAA O.N. |
TRADE |
|
+0,40 |
|
152,25 |
154,25 |
152,15 |
153,00 |
1944 |
06.Nov / 12:31 |
MTU AERO ENGINES NA O.N. |
TRADE |
|
+8,50 |
|
311,00 |
321,70 |
310,60 |
319,70 |
3737 |
06.Nov / 12:28 |
MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
+2,30 |
|
475,30 |
485,50 |
475,30 |
477,70 |
9434 |
06.Nov / 12:27 |
PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-1,61 |
|
38,34 |
38,34 |
36,42 |
36,58 |
99686 |
06.Nov / 12:31 |
|
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
RHEINMETALL AG |
TRADE |
|
+11,70 |
|
475,00 |
502,60 |
470,70 |
491,70 |
73965 |
06.Nov / 12:31 |
RWE AG INH O.N. |
TRADE |
|
-1,42 |
|
30,01 |
30,09 |
28,71 |
29,01 |
261461 |
06.Nov / 12:31 |
SAP SE O.N. |
TRADE |
|
+1,75 |
|
215,50 |
219,60 |
215,30 |
217,70 |
37301 |
06.Nov / 12:31 |
SARTORIUS AG VZO O.N. |
TRADE |
|
-2,90 |
|
236,10 |
241,50 |
232,50 |
235,90 |
3440 |
06.Nov / 12:29 |
SIEMENS AG NA O.N. |
TRADE |
|
+5,84 |
|
184,00 |
190,92 |
183,70 |
189,68 |
107595 |
06.Nov / 12:32 |
SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,96 |
|
37,81 |
40,33 |
37,66 |
39,89 |
313848 |
06.Nov / 12:32 |
SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+3,09 |
|
49,15 |
52,62 |
49,01 |
51,54 |
72556 |
06.Nov / 12:28 |
SYMRISE AG INH. O.N. |
TRADE |
|
-0,30 |
|
109,60 |
111,30 |
109,55 |
109,55 |
3001 |
06.Nov / 12:26 |
VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-4,12 |
|
87,34 |
87,34 |
83,56 |
84,10 |
141896 |
06.Nov / 12:31 |
VONOVIA SE NA O.N. |
TRADE |
|
-0,07 |
|
29,92 |
30,50 |
29,63 |
29,81 |
110615 |
06.Nov / 12:29 |
ZALANDO SE |
TRADE |
|
-1,13 |
|
27,66 |
28,00 |
26,37 |
26,47 |
51446 |
06.Nov / 12:31 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |