| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
+3,00 |
|
151,85 |
154,90 |
151,05 |
154,05 |
25617 |
21.Aug / 22:25 |
| AIRBUS SE |
TRADE |
 |
-1,50 |
|
205,95 |
205,95 |
202,85 |
203,75 |
11108 |
21.Aug / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,40 |
|
436,50 |
442,70 |
436,50 |
440,40 |
40951 |
21.Aug / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,24 |
|
51,25 |
52,06 |
51,25 |
51,55 |
163307 |
21.Aug / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+1,02 |
|
57,96 |
59,58 |
57,88 |
58,92 |
75565 |
21.Aug / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,44 |
|
48,46 |
48,55 |
47,42 |
47,98 |
107539 |
21.Aug / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,90 |
|
78,64 |
79,90 |
78,30 |
79,56 |
10019 |
21.Aug / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,60 |
|
60,86 |
61,54 |
60,30 |
60,34 |
1850 |
21.Aug / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,63 |
|
38,60 |
39,18 |
38,56 |
39,05 |
98172 |
21.Aug / 22:25 |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,94 |
|
68,22 |
69,30 |
67,62 |
68,40 |
9139 |
21.Aug / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,10 |
60,50 |
60,10 |
60,30 |
1652 |
21.Aug / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,07 |
|
45,21 |
45,85 |
45,21 |
45,41 |
38597 |
21.Aug / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,18 |
|
32,200 |
32,560 |
32,005 |
32,400 |
241134 |
21.Aug / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+3,30 |
|
279,00 |
283,90 |
279,00 |
282,90 |
6631 |
21.Aug / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,54 |
|
55,32 |
56,22 |
55,32 |
55,82 |
47835 |
21.Aug / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,12 |
|
44,46 |
45,27 |
43,94 |
44,98 |
29566 |
21.Aug / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,13 |
|
28,77 |
29,10 |
28,72 |
28,90 |
236932 |
21.Aug / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,035 |
|
17,515 |
17,745 |
17,390 |
17,450 |
218335 |
21.Aug / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,06 |
|
47,01 |
47,27 |
46,64 |
46,94 |
20069 |
12.Aug / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
 |
0 |
|
248,80 |
252,40 |
248,80 |
250,00 |
7278 |
21.Aug / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,60 |
|
160,25 |
161,75 |
158,95 |
160,00 |
12023 |
21.Aug / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,78 |
|
75,08 |
76,20 |
75,02 |
75,80 |
8135 |
21.Aug / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,75 |
|
55,89 |
56,90 |
55,33 |
56,16 |
262009 |
21.Aug / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,495 |
|
44,875 |
45,625 |
44,605 |
45,275 |
129733 |
21.Aug / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+0,15 |
|
138,35 |
138,50 |
136,65 |
137,50 |
5339 |
21.Aug / 22:25 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-5,10 |
|
359,60 |
359,70 |
350,60 |
351,70 |
5345 |
21.Aug / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+3,20 |
|
512,00 |
518,40 |
511,20 |
516,40 |
10283 |
21.Aug / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,07 |
|
27,76 |
28,21 |
27,65 |
27,95 |
42406 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
-3,20 |
|
1158,60 |
1162,60 |
1140,60 |
1158,40 |
23941 |
21.Aug / 22:25 |
| RWE AG INH O.N. |
TRADE |
|
-0,06 |
|
57,34 |
58,40 |
57,18 |
57,38 |
54756 |
21.Aug / 22:25 |
| SAP SE O.N. |
TRADE |
|
+1,28 |
|
185,78 |
188,28 |
183,58 |
187,06 |
190591 |
21.Aug / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-3,10 |
|
247,80 |
250,00 |
243,00 |
246,10 |
2479 |
21.Aug / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+4,60 |
|
276,40 |
281,95 |
275,90 |
280,25 |
24140 |
21.Aug / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,70 |
|
152,50 |
155,12 |
151,90 |
153,40 |
98152 |
21.Aug / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,17 |
|
39,79 |
40,24 |
39,45 |
40,11 |
41688 |
21.Aug / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,96 |
|
89,08 |
90,36 |
88,92 |
89,96 |
3922 |
21.Aug / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,26 |
|
74,32 |
75,96 |
74,32 |
74,98 |
52686 |
21.Aug / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,01 |
|
20,07 |
20,17 |
19,94 |
20,06 |
305062 |
21.Aug / 22:25 |
| ZALANDO SE |
TRADE |
|
+0,50 |
|
22,59 |
23,10 |
22,49 |
22,88 |
84874 |
21.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
