| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-0,15 |
|
167,05 |
167,05 |
165,55 |
166,50 |
2096 |
23.Dez / 09:50 |
| AIRBUS SE |
TRADE |
 |
+0,44 |
|
195,50 |
196,86 |
195,32 |
196,44 |
2497 |
23.Dez / 09:51 |
| ALLIANZ SE NA O.N. |
TRADE |
 |
0 |
|
390,40 |
391,60 |
390,10 |
390,30 |
9594 |
23.Dez / 09:52 |
| BASF SE NA O.N. |
TRADE |
|
+0,06 |
|
43,64 |
43,82 |
43,64 |
43,72 |
24482 |
23.Dez / 09:52 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,70 |
|
93,20 |
93,24 |
92,40 |
92,52 |
4026 |
23.Dez / 09:52 |
| BAYER AG NA O.N. |
TRADE |
|
-0,055 |
|
35,435 |
35,575 |
35,405 |
35,430 |
24813 |
23.Dez / 09:52 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,06 |
|
93,34 |
93,46 |
92,88 |
93,32 |
981 |
23.Dez / 09:51 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,13 |
|
49,31 |
49,32 |
49,16 |
49,32 |
7318 |
23.Dez / 09:40 |
| COMMERZBANK AG |
TRADE |
|
-0,15 |
|
35,50 |
35,65 |
35,31 |
35,31 |
14450 |
23.Dez / 09:51 |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,34 |
|
66,78 |
66,78 |
66,22 |
66,22 |
389 |
23.Dez / 09:51 |
| COVESTRO AG O.N. |
TRADE |
|
+0,08 |
|
59,72 |
59,94 |
59,72 |
59,94 |
168 |
23.Dez / 09:30 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,09 |
|
37,31 |
37,43 |
37,29 |
37,30 |
6253 |
23.Dez / 09:49 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,065 |
|
32,795 |
32,980 |
32,795 |
32,820 |
35401 |
23.Dez / 09:50 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,10 |
|
222,40 |
223,20 |
221,80 |
223,10 |
1162 |
23.Dez / 09:48 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,12 |
|
46,50 |
46,69 |
46,46 |
46,49 |
7247 |
23.Dez / 09:46 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,09 |
|
45,34 |
45,74 |
45,14 |
45,45 |
6251 |
23.Dez / 09:50 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,17 |
|
27,38 |
27,55 |
27,34 |
27,52 |
70568 |
23.Dez / 09:52 |
| E.ON SE NA O.N. |
TRADE |
|
+0,075 |
|
15,745 |
15,860 |
15,725 |
15,840 |
53786 |
23.Dez / 09:52 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,27 |
|
48,44 |
48,69 |
48,30 |
48,30 |
3073 |
23.Dez / 09:52 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,00 |
|
264,80 |
266,80 |
264,80 |
266,60 |
845 |
23.Dez / 09:48 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,70 |
|
219,90 |
220,40 |
218,90 |
219,20 |
1485 |
23.Dez / 09:52 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,32 |
|
69,76 |
70,20 |
69,66 |
70,20 |
597 |
23.Dez / 09:30 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,10 |
|
36,700 |
36,870 |
36,600 |
36,710 |
21526 |
23.Dez / 09:52 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,11 |
|
59,38 |
59,69 |
59,14 |
59,14 |
8995 |
23.Dez / 09:52 |
| MERCK KGAA O.N. |
TRADE |
|
+0,50 |
|
119,55 |
120,60 |
119,55 |
120,60 |
2247 |
23.Dez / 09:45 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,30 |
|
356,20 |
356,70 |
354,90 |
356,70 |
202 |
23.Dez / 09:30 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,40 |
|
560,80 |
563,40 |
560,00 |
561,80 |
1529 |
23.Dez / 09:50 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,13 |
|
39,91 |
39,91 |
39,60 |
39,60 |
2554 |
23.Dez / 09:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
+10,00 |
|
1533,50 |
1555,00 |
1533,50 |
1551,50 |
6174 |
23.Dez / 09:52 |
| RWE AG INH O.N. |
TRADE |
|
+0,30 |
|
44,06 |
44,50 |
44,01 |
44,37 |
7280 |
23.Dez / 09:48 |
| SAP SE O.N. |
TRADE |
|
+0,30 |
|
208,30 |
209,20 |
208,05 |
208,80 |
3515 |
23.Dez / 09:52 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,40 |
|
242,40 |
245,50 |
242,40 |
243,40 |
724 |
23.Dez / 09:52 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,65 |
|
236,65 |
237,25 |
236,15 |
236,15 |
2080 |
23.Dez / 09:51 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,05 |
|
119,40 |
119,95 |
119,05 |
119,40 |
13400 |
23.Dez / 09:51 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,02 |
|
44,55 |
44,87 |
44,55 |
44,75 |
3333 |
23.Dez / 09:51 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,60 |
|
68,10 |
69,04 |
68,10 |
68,96 |
4324 |
23.Dez / 09:48 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,60 |
|
104,05 |
104,30 |
103,45 |
103,60 |
11676 |
23.Dez / 09:52 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,19 |
|
24,03 |
24,24 |
24,00 |
24,20 |
96563 |
23.Dez / 09:52 |
| ZALANDO SE |
TRADE |
|
+0,20 |
|
25,19 |
25,64 |
25,16 |
25,47 |
29404 |
23.Dez / 09:52 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
