| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-2,90 |
|
141,05 |
142,40 |
139,35 |
139,35 |
11674 |
23.Apr / 10:56 |
| AIRBUS SE |
TRADE |
|
-2,14 |
|
164,48 |
167,02 |
164,04 |
164,86 |
13562 |
23.Apr / 10:56 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-4,90 |
|
387,50 |
389,60 |
385,20 |
385,40 |
23269 |
23.Apr / 10:56 |
| BASF SE NA O.N. |
TRADE |
 |
+0,32 |
|
53,20 |
54,12 |
53,01 |
53,85 |
56782 |
23.Apr / 10:55 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,54 |
|
81,36 |
82,06 |
80,46 |
80,52 |
23362 |
23.Apr / 10:55 |
| BAYER AG NA O.N. |
TRADE |
|
+0,13 |
|
40,00 |
40,53 |
39,81 |
40,41 |
28843 |
23.Apr / 10:54 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,24 |
|
74,02 |
74,88 |
74,02 |
74,64 |
4606 |
23.Apr / 10:56 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,70 |
|
59,60 |
60,70 |
59,44 |
59,62 |
3292 |
23.Apr / 10:47 |
| COMMERZBANK AG |
TRADE |
|
-0,68 |
|
34,57 |
34,60 |
34,15 |
34,18 |
75845 |
23.Apr / 10:56 |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,04 |
|
64,20 |
65,46 |
64,04 |
65,00 |
6480 |
23.Apr / 10:53 |
| COVESTRO AG O.N. |
TRADE |
|
+0,10 |
|
59,60 |
59,80 |
59,60 |
59,80 |
37 |
23.Apr / 09:39 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,52 |
|
43,29 |
43,62 |
43,16 |
43,25 |
24644 |
23.Apr / 10:55 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,57 |
|
27,500 |
27,550 |
27,070 |
27,095 |
162593 |
23.Apr / 10:56 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,30 |
|
262,30 |
266,80 |
262,30 |
265,00 |
3536 |
23.Apr / 10:55 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,65 |
|
48,29 |
48,63 |
48,07 |
48,26 |
12115 |
23.Apr / 10:52 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,22 |
|
41,68 |
41,97 |
41,26 |
41,56 |
3595 |
23.Apr / 10:49 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,27 |
|
27,40 |
27,86 |
27,33 |
27,80 |
376114 |
23.Apr / 10:56 |
| E.ON SE NA O.N. |
TRADE |
|
+0,165 |
|
18,995 |
19,330 |
18,990 |
19,295 |
51364 |
23.Apr / 10:55 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-1,37 |
|
42,27 |
42,38 |
40,93 |
40,93 |
61420 |
23.Apr / 10:56 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-6,00 |
|
275,60 |
277,00 |
272,60 |
272,60 |
11787 |
23.Apr / 10:55 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-4,45 |
|
186,45 |
186,45 |
183,70 |
183,95 |
6364 |
23.Apr / 10:52 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,56 |
|
65,84 |
65,86 |
65,28 |
65,48 |
6377 |
23.Apr / 10:53 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+2,51 |
|
49,700 |
52,800 |
49,655 |
52,080 |
494459 |
23.Apr / 10:56 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,48 |
|
50,25 |
50,52 |
50,04 |
50,10 |
45767 |
23.Apr / 10:55 |
| MERCK KGAA O.N. |
TRADE |
|
-1,75 |
|
115,20 |
115,65 |
113,30 |
113,95 |
4337 |
23.Apr / 10:54 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-2,60 |
|
300,10 |
305,00 |
298,10 |
299,00 |
5958 |
23.Apr / 10:54 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-12,80 |
|
558,20 |
561,20 |
549,80 |
549,80 |
11974 |
23.Apr / 10:56 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,66 |
|
32,20 |
32,40 |
31,88 |
31,88 |
13855 |
23.Apr / 10:54 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
-21,00 |
|
1420,00 |
1427,80 |
1404,20 |
1406,40 |
12469 |
23.Apr / 10:56 |
| RWE AG INH O.N. |
TRADE |
|
+0,30 |
|
59,98 |
60,36 |
59,56 |
60,28 |
72433 |
23.Apr / 10:54 |
| SAP SE O.N. |
TRADE |
|
-5,68 |
|
145,00 |
146,96 |
143,50 |
143,60 |
105329 |
23.Apr / 10:56 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-7,10 |
|
227,30 |
240,00 |
221,60 |
229,30 |
2751 |
23.Apr / 10:53 |
| SIEMENS AG NA O.N. |
TRADE |
|
-1,95 |
|
238,05 |
242,00 |
238,05 |
240,70 |
17192 |
23.Apr / 10:55 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+2,56 |
|
176,80 |
181,20 |
176,02 |
181,00 |
81412 |
23.Apr / 10:56 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,72 |
|
36,66 |
36,87 |
36,40 |
36,43 |
20142 |
23.Apr / 10:48 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,22 |
|
74,96 |
76,34 |
73,96 |
73,96 |
2359 |
23.Apr / 10:46 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,72 |
|
88,50 |
88,88 |
87,58 |
87,68 |
47415 |
23.Apr / 10:55 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,21 |
|
23,51 |
23,57 |
23,34 |
23,45 |
76005 |
23.Apr / 10:55 |
| ZALANDO SE |
TRADE |
|
-0,36 |
|
22,48 |
22,60 |
22,30 |
22,32 |
10209 |
23.Apr / 10:56 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
