| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-1,74 |
|
169,86 |
172,96 |
169,50 |
170,22 |
10562 |
28.Jun / 17:41 |
| AIRBUS SE |
TRADE |
 |
+1,92 |
|
93,20 |
96,49 |
92,91 |
94,71 |
53165 |
28.Jun / 17:38 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,00 |
|
181,28 |
184,66 |
181,28 |
182,96 |
54663 |
28.Jun / 17:40 |
| BASF SE NA O.N. |
TRADE |
|
+0,27 |
|
42,840 |
43,725 |
42,755 |
43,025 |
234592 |
28.Jun / 17:41 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+1,02 |
|
75,58 |
77,73 |
75,58 |
76,47 |
28260 |
28.Jun / 17:40 |
| BAYER AG NA O.N. |
TRADE |
|
+0,90 |
|
59,37 |
60,43 |
59,04 |
60,07 |
70673 |
28.Jun / 17:35 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,86 |
|
98,28 |
98,76 |
97,50 |
97,58 |
3861 |
28.Jun / 17:37 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,04 |
|
61,90 |
63,04 |
61,50 |
62,78 |
1598 |
28.Jun / 17:26 |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,64 |
|
68,40 |
71,12 |
67,94 |
69,68 |
10432 |
28.Jun / 17:36 |
| COVESTRO AG O.N. |
TRADE |
|
+0,17 |
|
34,37 |
34,96 |
34,30 |
34,40 |
33173 |
28.Jun / 17:38 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,38 |
|
26,240 |
26,630 |
25,755 |
25,755 |
73260 |
28.Jun / 17:39 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,034 |
|
8,929 |
9,080 |
8,846 |
8,855 |
636369 |
28.Jun / 17:40 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,50 |
|
159,50 |
160,00 |
157,95 |
158,30 |
2805 |
28.Jun / 17:35 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,45 |
|
36,600 |
36,880 |
36,015 |
36,060 |
108730 |
28.Jun / 17:40 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,224 |
|
18,802 |
19,174 |
18,782 |
19,006 |
343803 |
28.Jun / 17:41 |
| E.ON SE NA O.N. |
TRADE |
|
+0,078 |
|
8,550 |
8,618 |
8,496 |
8,618 |
238886 |
28.Jun / 17:40 |
| FRESEN.MED.CARE KGAA O.N. |
TRADE |
|
-0,32 |
|
48,11 |
48,50 |
47,48 |
47,61 |
4414 |
28.Jun / 17:38 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,33 |
|
28,89 |
29,27 |
28,74 |
29,11 |
28450 |
28.Jun / 17:37 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,80 |
|
135,80 |
138,70 |
135,80 |
136,90 |
2083 |
28.Jun / 17:38 |
| HEIDELBERGCEMENT AG O.N. |
TRADE |
|
-0,01 |
|
48,68 |
49,60 |
48,63 |
48,63 |
13682 |
28.Jun / 17:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,46 |
|
31,80 |
32,80 |
31,72 |
32,21 |
30200 |
28.Jun / 17:36 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,46 |
|
60,36 |
61,02 |
59,30 |
60,24 |
21417 |
28.Jun / 17:39 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,225 |
|
24,525 |
25,010 |
24,235 |
24,235 |
111048 |
28.Jun / 17:39 |
| LINDE PLC EO 0,001 |
TRADE |
|
+1,20 |
|
281,45 |
283,65 |
280,00 |
281,05 |
6182 |
28.Jun / 17:39 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,19 |
|
59,37 |
60,32 |
58,86 |
59,05 |
96505 |
28.Jun / 17:37 |
| MERCK KGAA O.N. |
TRADE |
|
-1,55 |
|
166,30 |
166,30 |
163,35 |
163,35 |
2459 |
28.Jun / 17:39 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+5,75 |
|
173,00 |
180,95 |
173,00 |
177,75 |
5117 |
28.Jun / 17:40 |
| MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
+4,30 |
|
221,20 |
227,70 |
220,90 |
225,70 |
14699 |
28.Jun / 17:38 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+1,40 |
|
66,28 |
69,10 |
66,26 |
67,56 |
41283 |
28.Jun / 17:39 |
| PUMA SE |
TRADE |
|
-1,56 |
|
65,02 |
66,28 |
64,62 |
64,62 |
5312 |
28.Jun / 17:27 |
| QIAGEN NV EO -,01 |
TRADE |
|
+0,23 |
|
44,50 |
45,00 |
44,50 |
44,54 |
5760 |
28.Jun / 17:37 |
| RWE AG INH O.N. |
TRADE |
|
+0,69 |
|
36,71 |
37,69 |
36,71 |
37,40 |
66396 |
28.Jun / 17:34 |
| SAP SE O.N. |
TRADE |
|
-1,02 |
|
91,82 |
93,01 |
91,05 |
91,05 |
28559 |
28.Jun / 17:41 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,40 |
|
333,20 |
336,50 |
327,40 |
331,40 |
1727 |
28.Jun / 17:28 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,02 |
|
104,12 |
106,42 |
103,86 |
103,86 |
55920 |
28.Jun / 17:41 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,05 |
|
47,78 |
49,25 |
47,59 |
47,70 |
28004 |
28.Jun / 17:40 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,85 |
|
106,00 |
106,50 |
103,95 |
105,25 |
1149 |
28.Jun / 16:57 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+2,82 |
|
138,48 |
142,40 |
138,48 |
140,70 |
36541 |
28.Jun / 17:40 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,13 |
|
31,39 |
31,60 |
30,80 |
31,16 |
68874 |
28.Jun / 17:39 |
| ZALANDO SE |
TRADE |
|
-0,51 |
|
25,66 |
26,15 |
25,01 |
25,01 |
29971 |
28.Jun / 17:41 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
