Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,45
39,41
40,22
38,35
39,96
47279
20.Jul / 14:19
AROUNDTOWN EO-,01
TRADE
-0,004
2,104
2,134
2,080
2,120
128924
20.Jul / 14:17
AURUBIS AG
TRADE
-0,80
172,00
172,90
170,20
170,60
3309
20.Jul / 14:14
BECHTLE AG O.N.
TRADE
+0,30
30,12
30,64
30,12
30,60
7740
20.Jul / 14:11
BEFESA S.A. ORD. O.N.
TRADE
+0,70
34,85
35,40
34,15
35,40
1495
20.Jul / 14:13
CARL ZEISS MEDITEC AG
TRADE
-0,38
29,12
29,48
28,54
28,92
27376
20.Jul / 14:20
CTS EVENTIM KGAA
TRADE
+0,55
56,85
57,65
56,70
57,30
7606
20.Jul / 14:17
DELIVERY HERO SE NA O.N.
TRADE
-0,37
38,62
38,75
38,26
38,28
10387
20.Jul / 14:20
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,16
16,92
16,94
16,72
16,77
18573
20.Jul / 14:12
EVOTEC SE INH O.N.
TRADE
+0,158
3,478
3,662
3,432
3,634
337428
20.Jul / 14:21
FRAPORT AG FFM.AIRPORT
TRADE
+0,70
67,25
68,35
66,60
68,35
5345
20.Jul / 14:16
FREENET AG NA O.N.
TRADE
-0,08
24,22
24,22
23,96
24,10
20287
20.Jul / 14:20
FRESEN.MED.CARE AG INH ON
TRADE
+0,30
42,36
42,50
41,74
42,40
11645
20.Jul / 14:19
FUCHS SE VZO NA O.N.
TRADE
-0,22
39,98
39,98
39,18
39,44
4412
20.Jul / 13:49
GEA GROUP AG
TRADE
-0,25
60,05
60,45
59,75
60,10
2217
20.Jul / 12:51
GERRESHEIMER AG
TRADE
-0,16
29,12
29,12
28,58
28,92
8931
20.Jul / 14:16
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,40
71,30
72,10
71,30
72,10
135
20.Jul / 13:17
HELLOFRESH SE INH O.N.
TRADE
+0,022
3,673
3,780
3,669
3,731
23472
20.Jul / 14:09
HENSOLDT AG INH O.N.
TRADE
-0,20
75,44
76,98
75,02
75,66
11909
20.Jul / 14:20
HOCHTIEF AG
TRADE
+5,20
454,80
462,60
450,60
460,40
2045
20.Jul / 14:21
HUGO BOSS AG NA O.N.
TRADE
+0,06
37,57
37,92
37,54
37,87
5806
20.Jul / 13:22
JENOPTIK AG NA O.N.
TRADE
+0,58
38,82
39,78
38,62
39,68
5277
20.Jul / 14:01
JUNGHEINRICH AG O.N.VZO
TRADE
+0,22
24,56
25,04
24,56
24,90
16592
20.Jul / 14:18
K+S AG NA O.N.
TRADE
+0,04
14,41
14,57
14,31
14,37
29657
20.Jul / 14:21
KION GROUP AG
TRADE
-0,17
41,00
41,00
40,30
40,71
3050
20.Jul / 14:02
KNORR-BREMSE AG INH O.N.
TRADE
-0,40
102,70
103,20
102,30
102,70
345
20.Jul / 12:28
KRONES AG O.N.
TRADE
-0,20
110,80
111,00
109,60
110,40
2075
20.Jul / 14:18
LANXESS AG
TRADE
-0,07
15,24
15,32
15,05
15,20
16528
20.Jul / 14:19
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,80
52,80
52,80
51,50
51,90
7008
20.Jul / 14:19
LUFTHANSA AG VNA O.N.
TRADE
-0,10
8,902
9,010
8,736
8,926
442951
20.Jul / 14:20
NEMETSCHEK SE O.N.
TRADE
-0,30
55,60
56,65
55,45
55,50
5523
20.Jul / 14:02
NORDEX SE O.N.
TRADE
+1,98
39,56
41,84
39,56
41,68
28054
20.Jul / 14:22
PUMA SE
TRADE
+0,92
28,51
29,52
28,42
29,49
48712
20.Jul / 14:21
RATIONAL AG
TRADE
-5,00
644,00
644,00
632,00
634,50
144
20.Jul / 14:18
REDCARE PHARMACY INH.
TRADE
+0,75
67,05
67,75
65,95
67,75
8304
20.Jul / 14:10
RTL GROUP
TRADE
+0,35
31,40
31,95
31,40
31,85
3215
20.Jul / 14:09
SCOUT24 SE NA O.N.
TRADE
-0,70
72,70
73,50
71,70
71,70
8930
20.Jul / 14:09
SILTRONIC AG NA O.N.
TRADE
-3,05
85,90
86,20
82,30
83,10
8496
20.Jul / 14:19
SIXT SE ST O.N.
TRADE
+1,30
70,05
71,85
70,05
71,75
1870
20.Jul / 14:18
SMA SOLAR TECHNOL.AG
TRADE
+0,15
61,95
63,20
60,00
61,85
17466
20.Jul / 14:20
STABILUS SE INH. O.N.
TRADE
+0,08
16,28
16,36
16,14
16,36
3295
20.Jul / 14:14
STROEER SE + CO. KGAA
TRADE
+0,34
36,02
36,12
35,56
36,10
3176
20.Jul / 13:49
TAG IMMOBILIEN AG
TRADE
-0,06
13,27
13,30
13,02
13,14
15622
20.Jul / 14:15
TALANX AG NA O.N.
TRADE
-0,30
111,90
112,80
111,90
111,90
1423
20.Jul / 14:12
TEAMVIEWER SE INH O.N.
TRADE
+0,03
5,640
5,795
5,605
5,765
63595
20.Jul / 14:16
THYSSENKRUPP AG O.N.
TRADE
+0,37
11,810
12,225
11,695
12,190
78476
20.Jul / 14:21
UTD.INTERNET AG NA
TRADE
-0,18
24,12
24,12
23,82
23,88
2023
20.Jul / 14:11
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,00
89,30
89,30
87,05
87,85
2317
20.Jul / 14:07
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de