Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,29
33,39
33,95
32,70
33,20
84254
15.Sep / 19:24
AROUNDTOWN EO-,01
TRADE
+0,011
1,824
1,824
1,765
1,822
309761
15.Sep / 18:59
AURUBIS AG
TRADE
+0,20
164,20
166,20
161,40
164,40
4090
15.Sep / 19:15
BECHTLE AG O.N.
TRADE
-0,32
35,68
35,68
34,82
35,44
9392
15.Sep / 19:21
BEFESA S.A. ORD. O.N.
TRADE
-2,00
37,15
37,80
34,55
35,05
8325
15.Sep / 19:25
CARL ZEISS MEDITEC AG
TRADE
-0,36
30,70
30,70
29,86
30,10
11304
15.Sep / 18:38
CTS EVENTIM KGAA
TRADE
-1,10
56,45
56,45
55,50
55,50
6420
15.Sep / 19:11
DELIVERY HERO SE NA O.N.
TRADE
-0,07
36,61
36,74
36,61
36,67
2218
15.Sep / 19:02
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,62
17,40
17,70
17,10
17,39
64570
15.Sep / 19:09
EVOTEC SE INH O.N.
TRADE
-0,078
2,860
2,878
2,770
2,810
768744
15.Sep / 19:05
FRAPORT AG FFM.AIRPORT
TRADE
-0,70
60,20
60,75
59,60
59,85
1681
15.Sep / 19:17
FREENET AG NA O.N.
TRADE
+0,10
25,00
25,32
24,84
25,18
65930
15.Sep / 19:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,07
39,41
40,09
39,41
39,70
13221
15.Sep / 19:05
FUCHS SE VZO NA O.N.
TRADE
+0,02
41,14
41,42
40,90
41,40
1652
15.Sep / 19:24
GEA GROUP AG
TRADE
+0,50
63,65
64,30
63,20
64,25
1955
15.Sep / 18:31
GERRESHEIMER AG
TRADE
-0,14
27,86
27,92
27,00
27,72
10230
15.Sep / 18:45
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
70,00
70,40
69,90
70,00
123
15.Sep / 15:46
HELLOFRESH SE INH O.N.
TRADE
-0,068
2,799
2,799
2,706
2,720
10014
15.Sep / 18:32
HENSOLDT AG INH O.N.
TRADE
+0,14
76,48
78,24
76,18
77,28
15164
15.Sep / 19:14
HOCHTIEF AG
TRADE
-3,00
378,00
383,40
374,40
375,60
9600
15.Sep / 19:24
HUGO BOSS AG NA O.N.
TRADE
-0,39
38,10
38,28
37,96
37,96
1753
15.Sep / 19:07
JENOPTIK AG NA O.N.
TRADE
-0,28
37,54
37,98
37,30
37,58
13938
15.Sep / 18:51
JUNGHEINRICH AG O.N.VZO
TRADE
+0,28
24,86
25,40
24,56
25,32
8713
15.Sep / 19:04
K+S AG NA O.N.
TRADE
-0,08
16,48
16,64
16,30
16,45
32606
15.Sep / 19:13
KION GROUP AG
TRADE
+0,41
40,85
41,59
40,41
41,36
16903
15.Sep / 19:17
KNORR-BREMSE AG INH O.N.
TRADE
+3,50
100,70
104,60
100,20
104,60
1847
15.Sep / 19:23
KRONES AG O.N.
TRADE
+1,80
111,00
113,00
109,80
113,00
3776
15.Sep / 18:51
LANXESS AG
TRADE
-0,48
13,88
13,98
13,06
13,56
113004
15.Sep / 19:24
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,16
46,52
46,98
45,80
46,52
28880
15.Sep / 19:13
LUFTHANSA AG VNA O.N.
TRADE
-0,066
7,600
7,650
7,520
7,552
261556
15.Sep / 19:09
NEMETSCHEK SE O.N.
TRADE
-0,95
60,00
60,60
58,65
59,65
13310
15.Sep / 19:11
NORDEX SE O.N.
TRADE
+0,46
37,92
38,78
37,14
38,52
36601
15.Sep / 18:45
PUMA SE
TRADE
-0,10
21,78
22,36
21,68
21,81
49329
15.Sep / 19:00
RATIONAL AG
TRADE
-7,00
584,00
585,50
570,50
574,00
561
15.Sep / 19:13
REDCARE PHARMACY INH.
TRADE
+0,05
52,85
54,00
52,05
52,55
10468
15.Sep / 18:32
RTL GROUP
TRADE
+0,10
31,90
32,30
31,90
32,15
13518
15.Sep / 19:01
SCOUT24 SE NA O.N.
TRADE
-0,50
74,45
75,15
73,40
74,25
6203
15.Sep / 19:06
SILTRONIC AG NA O.N.
TRADE
-0,40
67,60
69,35
67,05
67,80
6035
15.Sep / 19:14
SIXT SE ST O.N.
TRADE
+0,10
68,50
69,30
68,25
69,00
1606
15.Sep / 18:50
SMA SOLAR TECHNOL.AG
TRADE
-2,05
57,55
57,95
55,85
55,85
6133
15.Sep / 19:01
STABILUS SE INH. O.N.
TRADE
+0,14
15,64
15,80
15,24
15,70
4124
15.Sep / 17:01
STROEER SE + CO. KGAA
TRADE
-1,08
37,22
37,42
36,50
36,50
3329
15.Sep / 19:12
TAG IMMOBILIEN AG
TRADE
+0,03
11,34
11,47
11,20
11,45
41816
15.Sep / 18:47
TALANX AG NA O.N.
TRADE
-1,50
122,60
123,30
120,50
121,30
4678
15.Sep / 19:07
TEAMVIEWER SE INH O.N.
TRADE
0
6,580
6,645
6,445
6,615
64340
15.Sep / 18:50
THYSSENKRUPP AG O.N.
TRADE
+0,095
15,070
15,335
14,785
15,225
101335
15.Sep / 19:21
UTD.INTERNET AG NA
TRADE
-0,16
27,50
27,50
26,98
27,38
8217
15.Sep / 19:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,80
85,05
86,45
82,85
86,45
2676
15.Sep / 17:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
