Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,80
39,76
41,19
38,45
40,74
242190
16.Apr / 16:34
AROUNDTOWN EO-,01
TRADE
-0,042
2,642
2,678
2,610
2,616
133501
16.Apr / 16:21
AURUBIS AG
TRADE
+5,80
181,30
189,00
181,30
187,00
7624
16.Apr / 16:25
BECHTLE AG O.N.
TRADE
+0,48
30,64
31,36
30,54
31,04
44961
16.Apr / 16:34
BEFESA S.A. ORD. O.N.
TRADE
0
34,85
34,85
34,35
34,45
1702
16.Apr / 16:27
CARL ZEISS MEDITEC AG
TRADE
-0,02
27,58
27,58
27,20
27,32
15354
16.Apr / 16:30
CTS EVENTIM KGAA
TRADE
+0,70
56,60
58,15
56,50
57,05
37262
16.Apr / 16:31
DELIVERY HERO SE NA O.N.
TRADE
+0,885
18,660
19,910
18,660
19,430
231767
16.Apr / 16:33
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,46
16,71
17,21
16,71
17,21
36016
16.Apr / 16:30
EVOTEC SE INH O.N.
TRADE
+0,005
5,585
5,670
5,495
5,530
261962
16.Apr / 16:34
FRAPORT AG FFM.AIRPORT
TRADE
-2,40
75,65
76,20
72,80
73,45
5811
16.Apr / 16:24
FREENET AG NA O.N.
TRADE
0
27,68
27,68
26,94
27,46
134497
16.Apr / 16:32
FRESEN.MED.CARE AG INH ON
TRADE
+0,03
38,99
39,50
38,39
38,94
29944
16.Apr / 16:12
FUCHS SE VZO NA O.N.
TRADE
+0,66
37,68
38,50
37,10
38,40
7783
16.Apr / 16:07
GEA GROUP AG
TRADE
+0,25
61,70
61,75
61,20
61,65
2897
16.Apr / 15:53
GERRESHEIMER AG
TRADE
+3,09
19,44
21,52
19,16
20,92
256852
16.Apr / 16:32
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,60
72,30
72,40
71,10
71,50
188
16.Apr / 16:11
HELLOFRESH SE INH O.N.
TRADE
+0,255
4,053
4,352
4,051
4,330
126579
16.Apr / 16:19
HENSOLDT AG INH O.N.
TRADE
-0,16
80,60
83,60
80,08
80,20
61773
16.Apr / 16:33
HOCHTIEF AG
TRADE
-6,60
457,20
462,80
450,80
452,00
2328
16.Apr / 16:34
HUGO BOSS AG NA O.N.
TRADE
+0,18
36,69
37,10
36,69
36,94
1081
16.Apr / 16:00
JENOPTIK AG NA O.N.
TRADE
+0,14
31,56
32,06
31,54
31,74
14518
16.Apr / 16:26
JUNGHEINRICH AG O.N.VZO
TRADE
-0,04
29,08
29,22
28,70
28,86
17159
16.Apr / 16:31
K+S AG NA O.N.
TRADE
+0,28
14,91
15,40
14,91
15,34
36837
16.Apr / 16:21
KION GROUP AG
TRADE
+0,02
46,69
47,83
46,56
46,77
9828
16.Apr / 16:14
KNORR-BREMSE AG INH O.N.
TRADE
+0,30
101,90
102,90
101,50
102,20
1339
16.Apr / 16:28
KRONES AG O.N.
TRADE
+0,40
125,40
126,20
124,80
125,60
2032
16.Apr / 16:14
LANXESS AG
TRADE
+0,64
17,50
18,11
17,33
18,04
20171
16.Apr / 16:24
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,60
61,80
61,90
60,95
61,00
9057
16.Apr / 16:28
LUFTHANSA AG VNA O.N.
TRADE
-0,284
7,882
7,890
7,562
7,566
1058647
16.Apr / 16:34
NEMETSCHEK SE O.N.
TRADE
+3,10
59,85
63,60
59,85
62,60
18002
16.Apr / 16:32
NORDEX SE O.N.
TRADE
-0,66
46,00
46,60
45,14
45,28
35862
16.Apr / 16:34
PUMA SE
TRADE
+0,18
24,94
25,28
24,80
25,04
127353
16.Apr / 16:34
RATIONAL AG
TRADE
-1,00
688,50
689,00
680,50
680,50
129
16.Apr / 16:27
REDCARE PHARMACY INH.
TRADE
+3,82
45,20
49,80
45,02
48,98
130157
16.Apr / 16:34
RTL GROUP
TRADE
+0,45
37,95
38,65
37,95
38,45
31073
16.Apr / 16:29
SCOUT24 SE NA O.N.
TRADE
+2,45
67,65
69,90
66,90
69,50
9422
16.Apr / 16:34
SILTRONIC AG NA O.N.
TRADE
+1,40
64,25
67,15
64,25
65,75
17561
16.Apr / 16:34
SIXT SE ST O.N.
TRADE
+0,75
74,25
75,55
73,75
74,80
28390
16.Apr / 16:26
SMA SOLAR TECHNOL.AG
TRADE
-2,05
52,10
53,00
49,96
50,15
25552
16.Apr / 16:32
STABILUS SE INH. O.N.
TRADE
-1,08
17,98
18,04
16,50
16,94
40478
16.Apr / 16:33
STROEER SE + CO. KGAA
TRADE
+0,38
37,28
37,50
36,50
37,30
14784
16.Apr / 16:31
TAG IMMOBILIEN AG
TRADE
-0,06
15,40
15,47
15,26
15,28
14026
16.Apr / 16:19
TALANX AG NA O.N.
TRADE
-0,10
117,30
117,80
116,70
117,30
2287
16.Apr / 16:03
TEAMVIEWER SE INH O.N.
TRADE
+0,254
4,638
4,858
4,552
4,850
248474
16.Apr / 16:31
THYSSENKRUPP AG O.N.
TRADE
-0,13
8,816
8,988
8,664
8,664
322817
16.Apr / 16:32
UTD.INTERNET AG NA
TRADE
+0,56
28,10
28,70
27,96
28,62
9471
16.Apr / 15:47
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,45
90,90
94,85
90,20
92,90
15962
16.Apr / 16:34
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
