Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,56
55,62
56,60
53,92
53,96
60167
24.Jun / 15:15
AROUNDTOWN EO-,01
TRADE
+0,006
2,350
2,368
2,320
2,330
48839
24.Jun / 15:13
AURUBIS AG
TRADE
-10,50
195,70
197,10
185,50
185,50
3064
24.Jun / 15:15
BECHTLE AG O.N.
TRADE
-1,10
30,90
30,96
29,84
29,84
17010
24.Jun / 15:14
BEFESA S.A. ORD. O.N.
TRADE
-1,20
32,20
32,20
31,20
31,20
6176
24.Jun / 15:15
CARL ZEISS MEDITEC AG
TRADE
-0,04
26,72
27,36
26,52
26,80
9172
24.Jun / 15:10
CTS EVENTIM KGAA
TRADE
-0,59
50,60
50,65
49,40
49,96
17387
24.Jun / 15:16
DELIVERY HERO SE NA O.N.
TRADE
-0,25
35,52
35,82
35,28
35,40
5747
24.Jun / 15:15
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,13
15,88
16,26
15,81
15,98
33303
24.Jun / 15:04
EVOTEC SE INH O.N.
TRADE
+0,118
4,738
4,830
4,662
4,822
66560
24.Jun / 15:18
FRAPORT AG FFM.AIRPORT
TRADE
+0,45
71,10
71,90
71,10
71,75
865
24.Jun / 15:04
FREENET AG NA O.N.
TRADE
-0,20
24,28
24,42
24,06
24,14
64370
24.Jun / 15:13
FRESEN.MED.CARE AG INH ON
TRADE
+0,33
41,44
42,00
41,44
41,88
6772
24.Jun / 15:16
FUCHS SE VZO NA O.N.
TRADE
-0,22
39,22
39,44
39,20
39,20
3251
24.Jun / 15:14
GEA GROUP AG
TRADE
+0,30
58,75
59,15
58,70
58,90
2758
24.Jun / 15:13
GERRESHEIMER AG
TRADE
-2,16
27,36
27,36
25,02
25,22
28610
24.Jun / 15:14
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,60
71,40
71,40
71,20
71,20
161
24.Jun / 13:04
HELLOFRESH SE INH O.N.
TRADE
+0,001
3,971
4,092
3,971
3,993
55318
24.Jun / 15:05
HENSOLDT AG INH O.N.
TRADE
-2,78
71,58
71,80
66,70
68,42
78074
24.Jun / 15:16
HOCHTIEF AG
TRADE
-8,60
504,50
509,50
496,40
496,40
3625
24.Jun / 15:15
HUGO BOSS AG NA O.N.
TRADE
-0,11
37,84
37,94
37,73
37,81
5947
24.Jun / 15:17
JENOPTIK AG NA O.N.
TRADE
-1,34
47,62
47,88
46,06
46,06
15044
24.Jun / 15:14
JUNGHEINRICH AG O.N.VZO
TRADE
-0,82
23,34
23,38
22,36
22,36
27559
24.Jun / 15:10
K+S AG NA O.N.
TRADE
-0,19
13,30
13,43
13,15
13,17
18218
24.Jun / 14:45
KION GROUP AG
TRADE
-2,30
41,08
41,08
38,58
38,58
14564
24.Jun / 15:14
KNORR-BREMSE AG INH O.N.
TRADE
-3,60
102,20
102,40
99,90
99,90
2152
24.Jun / 15:14
KRONES AG O.N.
TRADE
-1,20
114,40
114,40
112,60
112,60
2925
24.Jun / 15:14
LANXESS AG
TRADE
-0,18
16,49
16,89
16,41
16,41
34560
24.Jun / 15:15
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,60
52,70
53,60
52,50
53,20
3115
24.Jun / 15:13
LUFTHANSA AG VNA O.N.
TRADE
+0,244
9,132
9,454
9,132
9,410
1119799
24.Jun / 15:17
NEMETSCHEK SE O.N.
TRADE
-0,90
54,10
54,30
52,75
53,25
9836
24.Jun / 15:13
NORDEX SE O.N.
TRADE
-2,40
45,90
46,18
43,16
43,34
37908
24.Jun / 15:17
PUMA SE
TRADE
+0,88
26,17
27,34
26,06
27,02
83166
24.Jun / 15:15
RATIONAL AG
TRADE
-5,50
655,00
655,00
642,00
644,00
96
24.Jun / 12:01
REDCARE PHARMACY INH.
TRADE
-2,70
67,50
68,45
64,55
65,00
16496
24.Jun / 15:17
RTL GROUP
TRADE
0
31,10
31,30
30,80
31,20
16992
24.Jun / 15:14
SCOUT24 SE NA O.N.
TRADE
-0,05
74,45
74,55
72,80
74,05
4219
24.Jun / 14:59
SILTRONIC AG NA O.N.
TRADE
-0,85
88,95
89,75
87,15
88,05
3947
24.Jun / 15:16
SIXT SE ST O.N.
TRADE
-3,90
70,25
71,20
66,85
66,95
11309
24.Jun / 15:16
SMA SOLAR TECHNOL.AG
TRADE
-1,05
53,45
53,60
51,55
52,30
3391
24.Jun / 15:10
STABILUS SE INH. O.N.
TRADE
-0,14
16,14
16,32
15,92
16,12
4554
24.Jun / 14:52
STROEER SE + CO. KGAA
TRADE
-1,50
34,32
34,32
32,48
32,74
9125
24.Jun / 15:17
TAG IMMOBILIEN AG
TRADE
+0,12
13,37
13,44
13,16
13,36
9494
24.Jun / 14:38
TALANX AG NA O.N.
TRADE
-1,60
106,50
107,30
105,10
105,40
1519
24.Jun / 15:17
TEAMVIEWER SE INH O.N.
TRADE
-0,133
4,982
5,015
4,866
4,872
47412
24.Jun / 15:10
THYSSENKRUPP AG O.N.
TRADE
-0,075
10,725
10,900
10,390
10,620
148149
24.Jun / 15:15
UTD.INTERNET AG NA
TRADE
+0,32
23,92
24,74
23,92
24,16
11618
24.Jun / 15:17
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,85
96,55
97,55
93,85
93,85
2715
24.Jun / 15:15
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
