Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,55
36,48
38,25
36,42
38,04
187795
10.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
-0,016
2,502
2,548
2,482
2,526
514270
10.Apr / 22:25
AURUBIS AG
TRADE
+5,80
170,60
177,80
168,60
176,70
8917
10.Apr / 22:25
BECHTLE AG O.N.
TRADE
+0,74
29,08
29,94
28,96
29,82
26819
10.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,65
32,75
33,95
32,75
33,80
7394
10.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,68
25,50
26,66
25,36
26,08
54768
10.Apr / 22:25
CTS EVENTIM KGAA
TRADE
+1,70
52,85
54,45
52,70
54,20
40418
10.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,40
16,730
17,590
16,565
17,055
116001
10.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,26
17,18
17,57
17,03
17,32
425138
10.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
-0,064
4,552
4,588
4,460
4,538
224373
10.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,30
80,65
81,00
79,40
79,95
2193
10.Apr / 22:25
FREENET AG NA O.N.
TRADE
+0,10
27,44
27,68
27,22
27,52
108772
10.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,16
40,36
40,60
40,08
40,31
19669
10.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,54
37,78
38,60
37,68
38,18
16017
10.Apr / 22:25
GEA GROUP AG
TRADE
-0,20
62,30
63,10
62,05
62,25
1822
10.Apr / 22:25
GERRESHEIMER AG
TRADE
-0,15
17,25
17,80
17,06
17,18
83599
10.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,10
72,90
73,90
72,70
74,00
82
10.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,012
3,891
4,010
3,861
3,885
105263
10.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
-4,64
81,00
81,36
75,74
77,28
97740
10.Apr / 22:25
HOCHTIEF AG
TRADE
+3,20
453,40
459,00
442,00
452,40
8731
10.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,02
37,16
37,53
37,00
37,18
5598
10.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,80
29,96
31,16
29,90
30,62
61031
10.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+1,04
27,88
29,12
27,64
28,94
22767
10.Apr / 22:25
K+S AG NA O.N.
TRADE
-0,18
15,83
15,99
15,48
15,63
73566
10.Apr / 22:25
KION GROUP AG
TRADE
+1,17
43,68
45,50
43,55
44,92
12906
10.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,30
104,30
106,50
103,50
106,00
214
10.Apr / 22:25
KRONES AG O.N.
TRADE
+1,40
121,60
124,20
121,40
122,40
2870
10.Apr / 22:25
LANXESS AG
TRADE
+0,81
17,86
18,94
17,69
18,61
71529
10.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,30
60,05
60,55
59,55
60,15
9912
10.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,14
7,888
8,120
7,808
7,998
597642
10.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,95
62,00
63,50
61,05
61,50
12285
10.Apr / 22:25
NORDEX SE O.N.
TRADE
+0,02
45,74
46,02
44,94
45,92
55126
10.Apr / 22:25
PUMA SE
TRADE
+0,44
24,36
25,47
24,31
24,49
269940
10.Apr / 22:25
RATIONAL AG
TRADE
+11,00
685,50
695,00
682,00
690,00
781
10.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
-0,54
40,50
40,64
39,32
39,72
27474
10.Apr / 22:25
RTL GROUP
TRADE
+0,40
37,95
38,50
37,80
38,40
85703
10.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,05
66,20
66,85
65,05
65,35
7905
10.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+1,15
58,50
60,40
58,50
60,05
15470
10.Apr / 22:25
SIXT SE ST O.N.
TRADE
+1,25
69,90
72,50
69,75
70,85
53156
10.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,60
47,58
48,08
45,26
47,08
16036
10.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
+0,46
17,70
18,56
17,70
18,02
18766
10.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+1,48
33,38
35,70
33,00
34,76
42198
10.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
+0,18
14,71
14,90
14,55
14,90
60583
10.Apr / 22:25
TALANX AG NA O.N.
TRADE
-1,00
115,30
115,70
114,10
114,40
6045
10.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,022
4,284
4,368
4,206
4,252
277999
10.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,176
8,332
8,626
8,234
8,536
282759
10.Apr / 22:25
UTD.INTERNET AG NA
TRADE
+0,48
27,52
28,00
27,52
27,94
14362
10.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,10
88,95
91,90
87,95
91,20
25049
10.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
