Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,76
52,22
53,80
52,22
52,98
32958
30.Jun / 17:06
AROUNDTOWN EO-,01
TRADE
+0,04
2,292
2,338
2,290
2,336
104934
30.Jun / 16:54
AURUBIS AG
TRADE
+3,40
179,10
184,40
179,10
182,60
3676
30.Jun / 17:05
BECHTLE AG O.N.
TRADE
+0,04
31,38
31,38
30,74
31,30
28150
30.Jun / 17:05
BEFESA S.A. ORD. O.N.
TRADE
-0,05
29,70
29,90
29,20
29,65
2756
30.Jun / 16:54
CARL ZEISS MEDITEC AG
TRADE
-0,48
26,58
26,90
26,26
26,36
11381
30.Jun / 16:59
CTS EVENTIM KGAA
TRADE
+0,05
50,75
51,25
50,45
50,70
8221
30.Jun / 17:05
DELIVERY HERO SE NA O.N.
TRADE
-0,24
35,98
36,20
35,57
35,78
5889
30.Jun / 17:00
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,02
15,76
15,82
15,63
15,80
28574
30.Jun / 17:02
EVOTEC SE INH O.N.
TRADE
-0,028
4,978
5,080
4,940
4,940
146296
30.Jun / 16:58
FRAPORT AG FFM.AIRPORT
TRADE
-0,30
73,35
74,20
72,95
73,10
4769
30.Jun / 16:57
FREENET AG NA O.N.
TRADE
-0,68
23,26
23,38
22,50
22,62
189523
30.Jun / 17:05
FRESEN.MED.CARE AG INH ON
TRADE
-0,40
39,63
39,89
39,24
39,30
12844
30.Jun / 16:53
FUCHS SE VZO NA O.N.
TRADE
+0,12
38,24
38,62
38,24
38,40
2269
30.Jun / 15:44
GEA GROUP AG
TRADE
+0,70
59,50
60,20
59,50
60,20
1312
30.Jun / 16:49
GERRESHEIMER AG
TRADE
-0,26
27,44
28,50
25,92
27,00
45151
30.Jun / 17:04
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,50
70,90
71,40
70,90
71,40
170
30.Jun / 11:29
HELLOFRESH SE INH O.N.
TRADE
-0,047
4,025
4,065
3,912
3,975
28798
30.Jun / 16:31
HENSOLDT AG INH O.N.
TRADE
-0,22
68,48
68,78
66,30
68,22
36263
30.Jun / 17:02
HOCHTIEF AG
TRADE
+6,50
502,00
512,50
497,20
505,50
3156
30.Jun / 17:05
HUGO BOSS AG NA O.N.
TRADE
-0,31
37,67
37,67
37,52
37,59
2972
30.Jun / 16:05
JENOPTIK AG NA O.N.
TRADE
+1,50
45,76
47,28
45,62
46,96
10245
30.Jun / 16:46
JUNGHEINRICH AG O.N.VZO
TRADE
+0,40
22,74
23,16
22,60
23,06
15757
30.Jun / 17:05
K+S AG NA O.N.
TRADE
+0,32
12,86
13,32
12,78
13,22
26927
30.Jun / 17:00
KION GROUP AG
TRADE
+0,52
37,98
38,73
37,94
38,56
3135
30.Jun / 17:00
KNORR-BREMSE AG INH O.N.
TRADE
+1,95
99,10
101,20
98,55
101,20
658
30.Jun / 17:01
KRONES AG O.N.
TRADE
+0,60
111,60
112,60
111,00
112,20
3943
30.Jun / 17:05
LANXESS AG
TRADE
-0,60
15,60
15,76
15,00
15,13
46000
30.Jun / 16:26
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,45
55,55
56,40
55,05
55,70
7354
30.Jun / 17:02
LUFTHANSA AG VNA O.N.
TRADE
+0,196
9,784
9,966
9,740
9,966
1010475
30.Jun / 17:06
NEMETSCHEK SE O.N.
TRADE
-2,20
55,65
55,70
52,70
53,40
50447
30.Jun / 17:04
NORDEX SE O.N.
TRADE
+1,90
44,60
46,60
44,60
46,36
37045
30.Jun / 17:01
PUMA SE
TRADE
-0,60
26,91
27,05
26,22
26,27
39312
30.Jun / 17:02
RATIONAL AG
TRADE
-8,50
645,50
656,50
639,00
641,00
279
30.Jun / 17:05
REDCARE PHARMACY INH.
TRADE
+0,40
68,35
69,15
66,55
68,70
19094
30.Jun / 17:05
RTL GROUP
TRADE
-0,55
31,75
31,85
31,20
31,20
5867
30.Jun / 16:58
SCOUT24 SE NA O.N.
TRADE
-0,65
72,90
73,65
72,50
72,65
7682
30.Jun / 16:46
SILTRONIC AG NA O.N.
TRADE
+0,90
81,45
83,85
81,45
81,90
6303
30.Jun / 17:00
SIXT SE ST O.N.
TRADE
-1,60
65,65
65,80
63,75
63,85
7786
30.Jun / 17:02
SMA SOLAR TECHNOL.AG
TRADE
+5,60
57,50
64,65
57,00
63,45
39489
30.Jun / 17:04
STABILUS SE INH. O.N.
TRADE
-0,24
15,54
15,54
15,14
15,14
11196
30.Jun / 16:39
STROEER SE + CO. KGAA
TRADE
-0,02
34,08
34,12
33,44
33,70
3742
30.Jun / 17:04
TAG IMMOBILIEN AG
TRADE
+0,20
14,13
14,37
14,09
14,24
11456
30.Jun / 17:01
TALANX AG NA O.N.
TRADE
+0,60
110,00
110,70
109,00
110,20
4333
30.Jun / 17:04
TEAMVIEWER SE INH O.N.
TRADE
-0,142
5,005
5,055
4,830
4,878
76970
30.Jun / 16:54
THYSSENKRUPP AG O.N.
TRADE
+0,20
10,185
10,490
10,045
10,410
127953
30.Jun / 16:59
UTD.INTERNET AG NA
TRADE
-0,96
23,92
23,94
22,74
22,98
15268
30.Jun / 17:04
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,25
89,15
91,05
89,05
90,55
3152
30.Jun / 17:00
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
