Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,30
22,65
22,78
21,85
22,35
179827
11.Feb / 22:26
AROUNDTOWN EO-,01
TRADE
+0,104
2,936
3,070
2,934
3,054
424906
11.Feb / 22:26
AURUBIS AG
TRADE
+0,20
168,30
172,00
164,40
168,50
14571
11.Feb / 22:26
BECHTLE AG O.N.
TRADE
-1,24
36,52
36,60
34,62
35,06
100930
11.Feb / 22:26
BEFESA S.A. ORD. O.N.
TRADE
+0,40
32,14
33,06
31,84
32,68
9626
11.Feb / 22:26
CARL ZEISS MEDITEC AG
TRADE
-0,58
28,30
28,52
27,18
27,72
58517
11.Feb / 22:26
CTS EVENTIM KGAA
TRADE
-1,35
70,55
71,00
67,80
68,75
17891
11.Feb / 22:26
DELIVERY HERO SE NA O.N.
TRADE
-0,54
22,41
22,54
21,54
21,91
64808
11.Feb / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,11
15,93
16,19
15,76
16,04
246570
11.Feb / 22:26
EVOTEC SE INH O.N.
TRADE
-0,158
6,152
6,238
5,952
6,012
342855
11.Feb / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
+0,70
80,60
81,35
79,30
81,00
3095
11.Feb / 22:26
FREENET AG NA O.N.
TRADE
+0,38
32,30
32,76
32,22
32,70
115482
11.Feb / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
+0,17
40,41
40,51
39,99
40,41
17502
11.Feb / 22:26
FUCHS SE VZO NA O.N.
TRADE
-0,30
38,40
38,40
37,92
38,14
5851
11.Feb / 22:26
GEA GROUP AG
TRADE
-0,25
63,80
64,20
63,10
63,45
5368
11.Feb / 22:26
GERRESHEIMER AG
TRADE
-8,58
24,00
24,00
17,80
18,63
1531058
11.Feb / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,90
84,30
84,30
83,70
84,20
47
11.Feb / 22:26
HELLOFRESH SE INH O.N.
TRADE
-0,288
5,932
5,956
5,502
5,604
333448
11.Feb / 22:26
HENSOLDT AG INH O.N.
TRADE
-1,75
81,55
81,65
77,50
79,30
33480
11.Feb / 22:26
HOCHTIEF AG
TRADE
+11,40
362,40
377,40
359,80
373,00
7078
11.Feb / 22:26
HUGO BOSS AG NA O.N.
TRADE
+0,02
36,49
36,82
36,32
36,51
5073
11.Feb / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,18
27,26
27,68
26,90
27,42
61097
11.Feb / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
-0,20
36,58
36,70
35,96
36,28
6011
11.Feb / 22:26
K+S AG NA O.N.
TRADE
-0,03
14,53
14,79
14,48
14,54
38957
11.Feb / 22:26
KION GROUP AG
TRADE
-0,80
64,40
64,55
62,60
63,75
4987
11.Feb / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
+0,90
105,60
106,90
104,90
106,60
3539
11.Feb / 22:26
KRONES AG O.N.
TRADE
+0,20
139,80
141,00
138,00
139,00
1446
11.Feb / 22:26
LANXESS AG
TRADE
-0,28
21,50
21,78
21,14
21,34
61638
11.Feb / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
+2,55
63,50
67,65
63,15
65,80
30604
11.Feb / 22:26
LUFTHANSA AG VNA O.N.
TRADE
-0,08
9,000
9,044
8,790
8,858
618673
11.Feb / 22:26
NEMETSCHEK SE O.N.
TRADE
-3,60
72,15
72,15
67,80
68,15
21599
11.Feb / 22:26
NORDEX SE O.N.
TRADE
+0,32
32,40
32,78
31,60
32,52
60606
11.Feb / 22:26
PUMA SE
TRADE
-0,41
23,47
23,70
22,72
22,98
125609
11.Feb / 22:26
RATIONAL AG
TRADE
-10,00
773,00
774,50
761,50
767,50
387
11.Feb / 22:26
REDCARE PHARMACY INH.
TRADE
-0,25
67,05
67,05
63,50
66,40
18711
11.Feb / 22:26
RTL GROUP
TRADE
-0,40
37,45
37,75
36,85
37,20
33276
11.Feb / 22:26
SCOUT24 SE NA O.N.
TRADE
-3,20
75,35
75,45
71,70
72,50
16171
11.Feb / 22:26
SILTRONIC AG NA O.N.
TRADE
+1,65
56,00
58,50
55,55
58,05
20445
11.Feb / 22:26
SIXT SE ST O.N.
TRADE
-1,10
68,25
68,25
66,35
66,60
16007
11.Feb / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+0,72
34,48
35,22
33,56
34,92
16756
11.Feb / 22:26
STABILUS SE INH. O.N.
TRADE
+0,45
20,15
20,75
20,00
20,60
15140
11.Feb / 22:26
STROEER SE + CO. KGAA
TRADE
-0,90
35,95
36,45
34,75
34,95
42767
11.Feb / 22:26
TAG IMMOBILIEN AG
TRADE
+0,53
14,99
15,78
14,99
15,44
64024
11.Feb / 22:26
TALANX AG NA O.N.
TRADE
-2,20
107,80
108,10
105,30
105,80
6834
11.Feb / 22:26
TEAMVIEWER SE INH O.N.
TRADE
+0,04
5,520
5,620
5,495
5,550
504047
11.Feb / 22:26
THYSSENKRUPP AG O.N.
TRADE
+0,535
11,815
12,465
11,585
12,285
1349055
11.Feb / 22:26
UTD.INTERNET AG NA
TRADE
+0,22
26,66
27,00
26,42
26,88
9096
11.Feb / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+4,70
80,20
85,45
80,15
83,40
48843
11.Feb / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
