Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,09
39,05
40,24
38,87
40,01
38219
07.Aug / 12:27
AROUNDTOWN EO-,01
TRADE
0
2,162
2,190
2,152
2,180
135663
07.Aug / 12:16
AURUBIS AG
TRADE
-10,20
181,00
181,50
171,20
171,20
8484
07.Aug / 12:30
BECHTLE AG O.N.
TRADE
+0,72
36,98
38,06
36,94
37,84
10310
07.Aug / 12:05
BEFESA S.A. ORD. O.N.
TRADE
+0,25
36,15
36,40
35,80
36,40
2104
07.Aug / 12:31
CARL ZEISS MEDITEC AG
TRADE
+0,40
29,16
30,04
29,10
29,80
8738
07.Aug / 12:28
CTS EVENTIM KGAA
TRADE
+1,10
58,20
59,50
58,05
59,25
9102
07.Aug / 12:29
DELIVERY HERO SE NA O.N.
TRADE
+0,21
36,88
37,19
36,84
37,19
5078
07.Aug / 12:31
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,02
17,95
18,09
17,85
18,00
24018
07.Aug / 12:25
EVOTEC SE INH O.N.
TRADE
+0,05
3,452
3,560
3,452
3,516
202557
07.Aug / 12:32
FRAPORT AG FFM.AIRPORT
TRADE
-0,25
66,85
66,85
65,90
66,80
2288
07.Aug / 12:31
FREENET AG NA O.N.
TRADE
-0,12
24,38
24,40
24,16
24,24
19991
07.Aug / 12:31
FRESEN.MED.CARE AG INH ON
TRADE
+0,20
42,04
42,12
41,67
42,11
5023
07.Aug / 12:28
FUCHS SE VZO NA O.N.
TRADE
+0,44
40,98
41,26
40,90
41,26
1530
07.Aug / 12:31
GEA GROUP AG
TRADE
-0,45
64,30
64,30
63,50
63,80
604
07.Aug / 12:25
GERRESHEIMER AG
TRADE
+0,24
26,56
26,96
26,56
26,72
3313
07.Aug / 12:31
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,70
71,30
71,80
71,30
71,80
104
07.Aug / 09:30
HELLOFRESH SE INH O.N.
TRADE
-0,035
3,368
3,443
3,368
3,378
44762
07.Aug / 12:13
HENSOLDT AG INH O.N.
TRADE
+1,58
89,76
95,18
89,76
91,28
127794
07.Aug / 12:32
HOCHTIEF AG
TRADE
+4,40
456,80
461,60
453,40
458,20
1851
07.Aug / 12:30
HUGO BOSS AG NA O.N.
TRADE
-0,03
37,94
37,96
37,94
37,95
6245
07.Aug / 12:03
JENOPTIK AG NA O.N.
TRADE
+0,20
38,30
38,82
38,18
38,62
4985
07.Aug / 12:22
JUNGHEINRICH AG O.N.VZO
TRADE
-0,30
25,88
25,88
25,44
25,52
4521
07.Aug / 12:17
K+S AG NA O.N.
TRADE
-0,03
14,50
14,65
14,50
14,54
9641
07.Aug / 11:53
KION GROUP AG
TRADE
-0,32
41,27
41,69
40,89
41,18
7993
07.Aug / 12:28
KNORR-BREMSE AG INH O.N.
TRADE
-1,10
103,10
103,10
102,30
102,50
504
07.Aug / 12:16
KRONES AG O.N.
TRADE
+0,20
116,20
116,80
116,00
116,40
1114
07.Aug / 12:23
LANXESS AG
TRADE
-0,71
16,00
17,49
15,72
16,40
75100
07.Aug / 12:20
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,40
52,05
52,60
51,75
52,60
7147
07.Aug / 12:06
LUFTHANSA AG VNA O.N.
TRADE
-0,086
8,576
8,618
8,400
8,488
400115
07.Aug / 12:30
NEMETSCHEK SE O.N.
TRADE
+2,90
56,85
59,80
56,85
59,65
24829
07.Aug / 12:26
NORDEX SE O.N.
TRADE
-0,46
39,90
39,90
39,30
39,30
19399
07.Aug / 12:30
PUMA SE
TRADE
+0,40
27,11
27,54
27,05
27,54
16619
07.Aug / 12:31
RATIONAL AG
TRADE
0
665,00
673,00
665,00
666,50
49
07.Aug / 11:59
REDCARE PHARMACY INH.
TRADE
-0,15
62,50
63,85
62,35
62,60
6559
07.Aug / 12:32
RTL GROUP
TRADE
-0,05
32,80
33,00
32,75
32,85
17468
07.Aug / 12:19
SCOUT24 SE NA O.N.
TRADE
+3,40
72,25
75,40
72,20
75,40
40562
07.Aug / 12:31
SILTRONIC AG NA O.N.
TRADE
-0,15
78,85
79,75
78,30
79,05
3678
07.Aug / 12:28
SIXT SE ST O.N.
TRADE
+0,60
70,40
70,90
70,00
70,80
1799
07.Aug / 12:31
SMA SOLAR TECHNOL.AG
TRADE
-0,40
54,85
55,55
54,15
54,70
3942
07.Aug / 12:23
STABILUS SE INH. O.N.
TRADE
+0,34
16,46
16,92
16,46
16,92
2244
07.Aug / 12:19
STROEER SE + CO. KGAA
TRADE
-0,14
40,42
40,92
40,26
40,48
2192
07.Aug / 12:31
TAG IMMOBILIEN AG
TRADE
+0,17
13,60
13,69
13,46
13,67
12737
07.Aug / 12:31
TALANX AG NA O.N.
TRADE
+1,20
116,30
117,30
114,80
117,30
6958
07.Aug / 12:27
TEAMVIEWER SE INH O.N.
TRADE
+0,055
6,415
6,575
6,400
6,430
96018
07.Aug / 12:31
THYSSENKRUPP AG O.N.
TRADE
+0,115
12,560
12,770
12,520
12,715
50282
07.Aug / 12:31
UTD.INTERNET AG NA
TRADE
+0,16
23,66
24,22
23,52
23,76
6896
07.Aug / 12:24
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,40
95,25
96,35
93,55
94,90
7569
07.Aug / 12:13
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de