Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,20
38,50
38,59
37,73
38,40
71195
19.Aug / 11:15
AROUNDTOWN EO-,01
TRADE
-0,004
2,056
2,068
2,050
2,062
28701
19.Aug / 10:57
AURUBIS AG
TRADE
+0,40
165,50
167,50
165,20
166,40
719
19.Aug / 11:11
BECHTLE AG O.N.
TRADE
-0,04
35,28
35,32
34,86
35,12
5257
19.Aug / 11:15
BEFESA S.A. ORD. O.N.
TRADE
-0,25
35,15
35,35
34,75
35,00
1182
19.Aug / 10:29
CARL ZEISS MEDITEC AG
TRADE
+0,68
31,00
31,94
31,00
31,94
8794
19.Aug / 11:12
CTS EVENTIM KGAA
TRADE
-0,25
57,80
57,80
57,05
57,55
2271
19.Aug / 11:13
DELIVERY HERO SE NA O.N.
TRADE
-0,03
36,95
37,06
36,95
37,00
574
19.Aug / 10:53
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,20
18,01
18,35
18,01
18,23
46888
19.Aug / 11:10
EVOTEC SE INH O.N.
TRADE
-0,09
3,348
3,358
3,264
3,278
163374
19.Aug / 11:16
FRAPORT AG FFM.AIRPORT
TRADE
-0,10
63,25
63,25
62,60
63,00
1734
19.Aug / 11:03
FREENET AG NA O.N.
TRADE
+0,14
24,04
24,28
23,90
24,16
18155
19.Aug / 11:11
FRESEN.MED.CARE AG INH ON
TRADE
-0,08
40,51
40,83
40,48
40,67
3422
19.Aug / 11:14
FUCHS SE VZO NA O.N.
TRADE
-0,04
39,34
39,78
39,34
39,52
793
19.Aug / 09:58
GEA GROUP AG
TRADE
-0,10
64,55
65,00
64,55
64,75
274
19.Aug / 09:37
GERRESHEIMER AG
TRADE
-0,18
27,96
27,98
27,58
27,66
2988
19.Aug / 11:16
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
71,30
71,30
70,80
70,80
470
19.Aug / 10:13
HELLOFRESH SE INH O.N.
TRADE
+0,003
2,969
2,970
2,917
2,959
77208
19.Aug / 11:15
HENSOLDT AG INH O.N.
TRADE
+0,88
94,16
95,44
93,68
94,48
8108
19.Aug / 11:14
HOCHTIEF AG
TRADE
+1,60
429,00
435,60
425,00
432,00
4036
19.Aug / 11:15
HUGO BOSS AG NA O.N.
TRADE
-0,12
37,81
38,09
37,81
37,89
419
19.Aug / 11:02
JENOPTIK AG NA O.N.
TRADE
-0,46
39,92
40,30
39,16
39,72
8276
19.Aug / 11:03
JUNGHEINRICH AG O.N.VZO
TRADE
+0,34
24,20
24,78
24,16
24,62
5187
19.Aug / 11:07
K+S AG NA O.N.
TRADE
+0,41
14,62
15,16
14,62
15,08
23905
19.Aug / 11:17
KION GROUP AG
TRADE
+0,40
39,61
40,14
39,50
40,10
4112
19.Aug / 11:14
KNORR-BREMSE AG INH O.N.
TRADE
+0,20
98,15
98,60
98,15
98,60
19
19.Aug / 10:52
KRONES AG O.N.
TRADE
-0,40
113,20
113,20
112,40
113,00
793
19.Aug / 11:02
LANXESS AG
TRADE
-0,17
14,54
14,80
14,24
14,35
10914
19.Aug / 11:03
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,47
50,35
50,50
49,86
49,88
11479
19.Aug / 11:17
LUFTHANSA AG VNA O.N.
TRADE
-0,006
7,880
7,910
7,840
7,874
242886
19.Aug / 11:15
NEMETSCHEK SE O.N.
TRADE
+0,10
62,45
62,80
62,05
62,45
3488
19.Aug / 11:02
NORDEX SE O.N.
TRADE
-0,36
39,30
39,60
37,98
39,14
37040
19.Aug / 11:17
PUMA SE
TRADE
+0,11
25,70
25,97
25,63
25,97
18359
19.Aug / 11:11
RATIONAL AG
TRADE
-1,50
619,00
620,50
613,50
615,00
115
19.Aug / 11:11
REDCARE PHARMACY INH.
TRADE
+0,05
62,90
65,00
61,55
62,55
9889
19.Aug / 11:16
RTL GROUP
TRADE
-0,10
31,40
31,65
31,30
31,40
3815
19.Aug / 11:06
SCOUT24 SE NA O.N.
TRADE
-1,45
76,65
76,65
74,40
74,80
5103
19.Aug / 11:16
SILTRONIC AG NA O.N.
TRADE
-0,95
83,40
84,25
82,25
82,65
3304
19.Aug / 10:59
SIXT SE ST O.N.
TRADE
+0,10
71,80
73,00
71,80
72,65
871
19.Aug / 10:53
SMA SOLAR TECHNOL.AG
TRADE
+0,15
56,30
57,00
55,70
56,75
1355
19.Aug / 11:09
STABILUS SE INH. O.N.
TRADE
+0,24
16,44
16,64
16,30
16,64
4711
19.Aug / 10:47
STROEER SE + CO. KGAA
TRADE
-0,14
39,72
40,08
39,62
39,84
2714
19.Aug / 11:10
TAG IMMOBILIEN AG
TRADE
-0,07
12,89
12,89
12,73
12,77
4412
19.Aug / 11:05
TALANX AG NA O.N.
TRADE
-1,00
119,90
120,20
119,40
119,40
780
19.Aug / 11:13
TEAMVIEWER SE INH O.N.
TRADE
+0,01
6,555
6,615
6,535
6,585
16869
19.Aug / 11:13
THYSSENKRUPP AG O.N.
TRADE
+0,02
13,220
13,305
13,150
13,270
29940
19.Aug / 11:15
UTD.INTERNET AG NA
TRADE
+0,20
23,90
24,08
23,84
24,06
3287
19.Aug / 10:54
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,15
92,35
92,35
91,80
91,85
1061
19.Aug / 11:13
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
