Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,83
19,16
20,28
19,16
19,85
221517
15.Jan / 22:26
AROUNDTOWN EO-,01
TRADE
+0,042
2,730
2,776
2,684
2,742
155127
15.Jan / 22:26
AURUBIS AG
TRADE
+2,50
144
148
143
146
12369
15.Jan / 22:26
BECHTLE AG O.N.
TRADE
-0,14
44,04
44,04
43,42
43,64
9460
15.Jan / 22:26
BEFESA S.A. ORD. O.N.
TRADE
-0,24
31,98
31,98
31,28
31,54
3716
15.Jan / 22:26
CARL ZEISS MEDITEC AG
TRADE
-0,16
39,96
40,24
39,46
39,74
43922
15.Jan / 22:26
CTS EVENTIM KGAA
TRADE
-0,30
76,85
76,90
75,40
76,35
12449
15.Jan / 22:26
DELIVERY HERO SE NA O.N.
TRADE
-0,04
25,44
25,96
24,97
25,34
98186
15.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,19
13,39
13,56
13,30
13,50
122401
15.Jan / 22:26
EVOTEC SE INH O.N.
TRADE
-0,062
6,382
6,470
6,226
6,346
208477
15.Jan / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
+1,60
72,00
73,90
72,00
73,45
5881
15.Jan / 22:26
FREENET AG NA O.N.
TRADE
+0,08
28,94
29,18
28,66
29,10
88875
15.Jan / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
+0,03
37,01
37,11
36,26
37,04
167735
15.Jan / 22:26
FUCHS SE VZO NA O.N.
TRADE
+0,60
39,46
40,16
39,40
39,92
6261
15.Jan / 22:26
GEA GROUP AG
TRADE
+0,80
60,85
61,70
60,70
61,40
2285
15.Jan / 22:26
GERRESHEIMER AG
TRADE
+0,04
26,32
26,54
25,56
26,24
59953
15.Jan / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,60
81,30
81,60
80,40
80,30
14
15.Jan / 22:26
HELLOFRESH SE INH O.N.
TRADE
+0,078
5,878
5,906
5,800
5,842
110560
15.Jan / 22:26
HENSOLDT AG INH O.N.
TRADE
-0,90
89,70
90,30
88,15
89,60
67866
15.Jan / 22:26
HOCHTIEF AG
TRADE
+8,00
355,20
370,00
355,20
368,60
9493
15.Jan / 22:26
HUGO BOSS AG NA O.N.
TRADE
-0,49
35,54
35,54
34,45
34,78
16797
15.Jan / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,88
20,98
22,10
20,98
21,96
89349
15.Jan / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
+0,66
36,40
36,88
36,02
36,70
8527
15.Jan / 22:26
K+S AG NA O.N.
TRADE
+0,10
13,70
14,01
13,57
13,73
202258
15.Jan / 22:26
KION GROUP AG
TRADE
+0,70
63,90
64,95
63,75
64,45
4872
15.Jan / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
+0,60
99,30
100,20
98,85
100,10
1790
15.Jan / 22:26
KRONES AG O.N.
TRADE
0
141,40
142,60
141,20
142,00
2633
15.Jan / 22:26
LANXESS AG
TRADE
+0,53
17,79
18,49
17,76
18,33
81420
15.Jan / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,00
64,05
65,55
63,40
64,85
11504
15.Jan / 22:26
LUFTHANSA AG VNA O.N.
TRADE
+0,124
8,260
8,474
8,258
8,386
735830
15.Jan / 22:26
NEMETSCHEK SE O.N.
TRADE
-2,70
87,00
87,05
83,70
83,75
20456
15.Jan / 22:26
NORDEX SE O.N.
TRADE
-0,28
31,94
32,12
31,66
31,74
71152
15.Jan / 22:26
PUMA SE
TRADE
-0,39
22,27
22,81
21,82
21,89
156114
15.Jan / 22:26
RATIONAL AG
TRADE
+7,00
663,50
667,50
656,00
660,50
208
15.Jan / 22:26
REDCARE PHARMACY INH.
TRADE
-0,85
66,95
67,90
65,25
65,80
26433
15.Jan / 22:26
RTL GROUP
TRADE
+0,25
35,95
36,60
35,60
36,30
42184
15.Jan / 22:26
SCOUT24 SE NA O.N.
TRADE
+0,10
86,70
86,70
84,80
85,85
2467
15.Jan / 22:26
SILTRONIC AG NA O.N.
TRADE
+1,50
54,95
57,10
54,85
56,45
14442
15.Jan / 22:26
SIXT SE ST O.N.
TRADE
+0,80
68,30
69,55
68,05
69,00
20897
15.Jan / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+0,52
32,54
33,44
31,98
33,08
18766
15.Jan / 22:26
STABILUS SE INH. O.N.
TRADE
+0,05
20,30
20,50
20,05
20,45
9054
15.Jan / 22:26
STROEER SE + CO. KGAA
TRADE
-1,20
37,30
37,40
35,60
36,00
49049
15.Jan / 22:26
TAG IMMOBILIEN AG
TRADE
+0,31
14,00
14,56
13,99
14,41
37231
15.Jan / 22:26
TALANX AG NA O.N.
TRADE
-1,00
110,50
110,50
108,60
109,30
4522
15.Jan / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,115
6,045
6,055
5,830
5,895
505963
15.Jan / 22:26
THYSSENKRUPP AG O.N.
TRADE
-0,13
10,405
10,535
10,180
10,345
244664
15.Jan / 22:26
UTD.INTERNET AG NA
TRADE
-0,08
28,92
29,20
28,26
28,90
19187
15.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,45
72,80
74,30
72,50
73,10
10211
15.Jan / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
