Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-3,47
34,64
34,64
31,48
31,48
135755
15.Okt / 14:44
AROUNDTOWN EO-,01
TRADE
+0,029
1,356
1,395
1,349
1,391
175265
15.Okt / 14:07
AURUBIS AG
TRADE
-1,50
155,40
155,70
151,20
154,30
3037
15.Okt / 14:30
BECHTLE AG O.N.
TRADE
-0,72
34,94
35,10
34,12
34,28
15139
15.Okt / 14:38
BEFESA S.A. ORD. O.N.
TRADE
-0,85
34,75
34,75
33,75
33,75
2172
15.Okt / 14:33
CARL ZEISS MEDITEC AG
TRADE
-0,38
33,00
33,44
32,50
32,52
14463
15.Okt / 14:29
CTS EVENTIM KGAA
TRADE
+1,40
59,85
62,35
59,80
61,40
18301
15.Okt / 14:44
DELIVERY HERO SE NA O.N.
TRADE
+0,13
37,40
37,56
37,35
37,55
1306
15.Okt / 14:43
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,30
20,96
21,20
20,74
20,80
37415
15.Okt / 14:39
EVOTEC SE INH O.N.
TRADE
-0,028
2,634
2,664
2,562
2,588
221394
15.Okt / 14:42
FRAPORT AG FFM.AIRPORT
TRADE
+1,05
58,25
60,10
58,20
59,60
1415
15.Okt / 14:12
FREENET AG NA O.N.
TRADE
+0,24
22,36
22,90
22,22
22,58
64869
15.Okt / 14:43
FRESEN.MED.CARE AG INH ON
TRADE
+0,62
38,41
39,47
38,38
39,19
6782
15.Okt / 14:01
FUCHS SE VZO NA O.N.
TRADE
-0,02
44,84
45,02
44,66
44,98
13166
15.Okt / 14:41
GEA GROUP AG
TRADE
-0,30
69,20
69,20
68,30
68,70
7149
15.Okt / 14:39
GERRESHEIMER AG
TRADE
-0,22
29,20
29,78
28,78
29,22
11181
15.Okt / 14:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
70,50
70,50
69,80
70,20
73
15.Okt / 14:38
HELLOFRESH SE INH O.N.
TRADE
+0,07
2,925
2,994
2,891
2,989
131287
15.Okt / 14:41
HENSOLDT AG INH O.N.
TRADE
+2,06
79,94
82,40
79,80
82,36
23068
15.Okt / 14:40
HOCHTIEF AG
TRADE
-10,00
377,80
377,80
366,80
371,60
4112
15.Okt / 14:41
HUGO BOSS AG NA O.N.
TRADE
+0,12
37,71
38,09
37,71
38,07
6803
15.Okt / 14:44
JENOPTIK AG NA O.N.
TRADE
-2,06
38,54
38,54
35,74
36,78
27330
15.Okt / 14:41
JUNGHEINRICH AG O.N.VZO
TRADE
-0,04
21,50
21,62
21,28
21,50
8466
15.Okt / 14:30
K+S AG NA O.N.
TRADE
+0,16
13,92
14,10
13,78
14,04
12249
15.Okt / 14:44
KION GROUP AG
TRADE
-0,58
34,11
34,44
33,43
33,74
13738
15.Okt / 14:03
KNORR-BREMSE AG INH O.N.
TRADE
-2,05
99,90
99,90
96,55
97,40
1421
15.Okt / 14:32
KRONES AG O.N.
TRADE
0
108,40
108,40
107,60
108,40
600
15.Okt / 13:33
LANXESS AG
TRADE
-0,09
12,11
12,74
12,11
12,35
20913
15.Okt / 14:43
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,72
45,66
46,68
45,10
46,16
6948
15.Okt / 14:44
LUFTHANSA AG VNA O.N.
TRADE
+0,074
7,064
7,146
7,022
7,138
426527
15.Okt / 14:43
NEMETSCHEK SE O.N.
TRADE
-0,85
70,70
73,25
69,50
69,85
18334
15.Okt / 14:44
NORDEX SE O.N.
TRADE
-1,20
35,00
35,00
33,20
33,96
43903
15.Okt / 14:37
PUMA SE
TRADE
+0,79
23,37
24,35
23,37
24,30
48814
15.Okt / 14:42
RATIONAL AG
TRADE
-5,50
601,50
611,50
601,50
603,00
205
15.Okt / 14:05
REDCARE PHARMACY INH.
TRADE
+2,20
72,70
75,25
72,70
74,35
18700
15.Okt / 14:39
RTL GROUP
TRADE
+0,35
29,80
30,20
29,80
30,15
8259
15.Okt / 14:38
SCOUT24 SE NA O.N.
TRADE
+3,05
73,25
77,60
73,15
76,80
13706
15.Okt / 14:35
SILTRONIC AG NA O.N.
TRADE
-5,80
68,90
68,90
64,40
65,25
16236
15.Okt / 14:28
SIXT SE ST O.N.
TRADE
+1,00
69,75
71,05
69,55
70,80
2724
15.Okt / 14:41
SMA SOLAR TECHNOL.AG
TRADE
-3,75
60,30
60,30
55,80
56,80
24343
15.Okt / 14:44
STABILUS SE INH. O.N.
TRADE
-0,14
16,16
16,16
15,64
15,90
2978
15.Okt / 14:01
STROEER SE + CO. KGAA
TRADE
+0,30
36,68
37,80
36,68
37,32
1426
15.Okt / 14:27
TAG IMMOBILIEN AG
TRADE
+0,17
10,37
10,53
10,33
10,49
17314
15.Okt / 14:44
TALANX AG NA O.N.
TRADE
+0,90
122,70
126,60
121,40
124,60
6151
15.Okt / 14:39
TEAMVIEWER SE INH O.N.
TRADE
-0,125
6,860
7,035
6,740
6,765
56413
15.Okt / 14:41
THYSSENKRUPP AG O.N.
TRADE
+0,075
13,720
13,950
13,620
13,785
50232
15.Okt / 14:35
UTD.INTERNET AG NA
TRADE
+0,12
23,44
23,90
23,44
23,60
3805
15.Okt / 14:01
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,55
87,60
87,95
85,80
86,30
4367
15.Okt / 14:42
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
