Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,07
39,26
40,09
37,67
38,12
54090
07.Okt / 17:29
AROUNDTOWN EO-,01
TRADE
-0,032
1,562
1,581
1,529
1,536
191824
07.Okt / 17:29
AURUBIS AG
TRADE
-1,90
157,10
158,80
154,70
155,10
5527
07.Okt / 17:29
BECHTLE AG O.N.
TRADE
-0,06
34,50
34,76
34,12
34,36
25081
07.Okt / 17:29
BEFESA S.A. ORD. O.N.
TRADE
-0,45
35,45
36,90
35,00
35,00
9689
07.Okt / 17:29
CARL ZEISS MEDITEC AG
TRADE
+0,66
31,00
31,88
30,76
31,74
43135
07.Okt / 17:28
CTS EVENTIM KGAA
TRADE
-1,00
56,65
57,00
55,55
55,95
18512
07.Okt / 17:29
DELIVERY HERO SE NA O.N.
TRADE
+0,03
36,54
36,62
36,35
36,49
3499
07.Okt / 17:29
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,32
20,56
21,04
20,48
20,92
161491
07.Okt / 17:27
EVOTEC SE INH O.N.
TRADE
-0,04
2,942
2,952
2,850
2,908
294554
07.Okt / 17:29
FRAPORT AG FFM.AIRPORT
TRADE
-1,50
60,70
60,70
59,15
59,15
4547
07.Okt / 17:26
FREENET AG NA O.N.
TRADE
+0,40
22,46
23,00
22,42
22,86
71244
07.Okt / 17:30
FRESEN.MED.CARE AG INH ON
TRADE
-2,48
39,78
42,10
36,75
37,45
38996
07.Okt / 17:29
FUCHS SE VZO NA O.N.
TRADE
-0,06
43,66
43,78
43,32
43,50
3232
07.Okt / 17:25
GEA GROUP AG
TRADE
-0,40
68,80
68,95
67,80
68,05
10475
07.Okt / 17:25
GERRESHEIMER AG
TRADE
+0,44
28,22
28,94
28,06
28,78
7731
07.Okt / 17:30
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,50
70,00
70,60
69,80
70,00
475
07.Okt / 17:13
HELLOFRESH SE INH O.N.
TRADE
+0,104
2,322
2,450
2,322
2,444
255370
07.Okt / 17:28
HENSOLDT AG INH O.N.
TRADE
-2,94
78,60
79,22
74,88
75,84
65478
07.Okt / 17:22
HOCHTIEF AG
TRADE
-8,20
409,80
409,80
402,20
402,20
4470
07.Okt / 17:29
HUGO BOSS AG NA O.N.
TRADE
+0,35
37,66
38,00
37,40
37,92
9663
07.Okt / 16:44
JENOPTIK AG NA O.N.
TRADE
-2,70
43,78
43,78
40,58
40,98
28193
07.Okt / 17:29
JUNGHEINRICH AG O.N.VZO
TRADE
-0,68
22,98
23,00
22,20
22,30
32935
07.Okt / 17:24
K+S AG NA O.N.
TRADE
+0,02
14,99
15,27
14,99
15,09
17147
07.Okt / 17:25
KION GROUP AG
TRADE
-1,49
35,73
35,77
34,05
34,12
37748
07.Okt / 17:29
KNORR-BREMSE AG INH O.N.
TRADE
-0,10
100,20
101,90
99,85
100,40
4373
07.Okt / 16:46
KRONES AG O.N.
TRADE
-2,60
107,60
107,60
104,60
104,80
4359
07.Okt / 17:18
LANXESS AG
TRADE
+0,05
12,81
12,98
12,56
12,77
61302
07.Okt / 17:29
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,74
46,16
46,16
45,00
45,48
88936
07.Okt / 17:29
LUFTHANSA AG VNA O.N.
TRADE
-0,082
7,588
7,596
7,430
7,504
614928
07.Okt / 17:29
NEMETSCHEK SE O.N.
TRADE
+0,05
65,00
66,05
64,30
65,20
15416
07.Okt / 17:29
NORDEX SE O.N.
TRADE
-0,72
36,48
36,80
35,54
35,64
46316
07.Okt / 17:29
PUMA SE
TRADE
+1,05
21,88
23,15
21,88
23,03
37608
07.Okt / 17:25
RATIONAL AG
TRADE
-5,50
575,00
584,50
568,00
570,00
467
07.Okt / 16:57
REDCARE PHARMACY INH.
TRADE
+6,80
68,50
74,70
67,85
74,65
49117
07.Okt / 17:29
RTL GROUP
TRADE
-0,20
28,35
28,70
28,30
28,45
20702
07.Okt / 17:24
SCOUT24 SE NA O.N.
TRADE
+0,95
67,55
69,20
67,25
68,65
10044
07.Okt / 17:25
SILTRONIC AG NA O.N.
TRADE
-0,20
83,50
84,65
81,35
83,35
9893
07.Okt / 17:08
SIXT SE ST O.N.
TRADE
-0,20
69,05
69,85
68,90
69,15
1800
07.Okt / 16:51
SMA SOLAR TECHNOL.AG
TRADE
-1,55
59,95
60,50
58,35
58,40
8234
07.Okt / 17:29
STABILUS SE INH. O.N.
TRADE
-0,68
16,30
16,30
15,52
15,52
7984
07.Okt / 17:29
STROEER SE + CO. KGAA
TRADE
+0,62
35,52
36,28
35,48
36,28
2873
07.Okt / 16:57
TAG IMMOBILIEN AG
TRADE
-0,11
10,95
10,99
10,73
10,83
34729
07.Okt / 16:50
TALANX AG NA O.N.
TRADE
+0,40
118,30
120,00
118,30
119,70
3101
07.Okt / 17:11
TEAMVIEWER SE INH O.N.
TRADE
-0,13
6,800
6,800
6,625
6,650
41053
07.Okt / 17:25
THYSSENKRUPP AG O.N.
TRADE
-0,44
13,835
14,115
13,310
13,360
192698
07.Okt / 17:25
UTD.INTERNET AG NA
TRADE
-0,14
24,04
24,40
24,00
24,02
10317
07.Okt / 17:29
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,50
89,45
91,70
88,45
88,45
7754
07.Okt / 17:08
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
