Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,87
39,76
41,19
38,45
40,91
296759
16.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
-0,072
2,642
2,678
2,586
2,602
145365
16.Apr / 22:25
AURUBIS AG
TRADE
+5,70
181,30
189,00
181,30
186,50
8623
16.Apr / 22:25
BECHTLE AG O.N.
TRADE
+0,24
30,64
31,36
30,20
30,66
48637
16.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,30
34,85
34,85
34,30
34,55
3100
16.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,28
27,58
27,84
27,20
27,66
22146
16.Apr / 22:25
CTS EVENTIM KGAA
TRADE
+2,05
56,60
58,45
56,50
58,35
47825
16.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+1,38
18,660
19,995
18,660
19,935
299053
16.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,44
16,71
17,30
16,71
17,16
91079
16.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
+0,03
5,585
5,670
5,480
5,540
296199
16.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-2,80
75,65
76,20
72,80
73,15
7011
16.Apr / 22:25
FREENET AG NA O.N.
TRADE
+0,06
27,68
27,68
26,94
27,46
159558
16.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,12
38,99
39,50
38,39
38,81
36903
16.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,32
37,68
38,50
37,10
38,20
8847
16.Apr / 22:25
GEA GROUP AG
TRADE
+0,20
61,70
61,75
61,20
61,45
2930
16.Apr / 22:25
GERRESHEIMER AG
TRADE
+3,17
19,44
21,52
19,16
20,92
277029
16.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,20
72,30
72,40
70,80
71,00
473
16.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,268
4,053
4,396
4,051
4,360
166382
16.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,34
80,60
83,60
80,08
80,50
68593
16.Apr / 22:25
HOCHTIEF AG
TRADE
-6,60
457,20
462,80
450,60
452,80
3078
16.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,03
36,69
37,12
36,69
36,93
2213
16.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,78
31,56
32,38
31,54
32,20
22747
16.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,22
29,08
29,28
28,70
29,08
20137
16.Apr / 22:25
K+S AG NA O.N.
TRADE
+0,11
14,91
15,40
14,91
15,09
47557
16.Apr / 22:25
KION GROUP AG
TRADE
+0,79
46,69
47,83
46,56
47,42
12254
16.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,10
101,90
102,90
101,50
102,10
1639
16.Apr / 22:25
KRONES AG O.N.
TRADE
+0,80
125,40
127,00
124,80
126,40
2332
16.Apr / 22:25
LANXESS AG
TRADE
+0,73
17,50
18,15
17,33
18,03
22514
16.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,10
61,80
61,90
60,50
60,85
10089
16.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,256
7,882
7,890
7,540
7,616
1585828
16.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
+3,75
59,85
63,60
59,85
63,05
19924
16.Apr / 22:25
NORDEX SE O.N.
TRADE
-0,20
46,00
46,60
44,98
45,76
49354
16.Apr / 22:25
PUMA SE
TRADE
+0,33
24,94
25,32
24,80
25,24
150747
16.Apr / 22:25
RATIONAL AG
TRADE
-2,00
688,50
689,00
677,50
682,00
223
16.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
+4,14
45,20
49,80
45,02
48,92
153034
16.Apr / 22:25
RTL GROUP
TRADE
+0,50
37,95
38,65
37,95
38,60
43514
16.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
+3,25
67,65
70,30
66,90
69,95
11106
16.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+2,95
64,25
67,90
64,25
67,65
25400
16.Apr / 22:25
SIXT SE ST O.N.
TRADE
+1,10
74,25
75,55
73,75
74,90
30481
16.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,70
52,10
53,00
49,96
50,75
35579
16.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
-0,98
17,98
18,04
16,50
17,06
45542
16.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
0
37,28
37,50
36,50
37,12
15790
16.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
-0,23
15,40
15,47
15,11
15,16
15503
16.Apr / 22:25
TALANX AG NA O.N.
TRADE
+0,10
117,30
117,80
116,20
117,20
2819
16.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,284
4,638
4,880
4,552
4,846
361575
16.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,092
8,816
8,988
8,660
8,706
348148
16.Apr / 22:25
UTD.INTERNET AG NA
TRADE
+0,14
28,10
28,70
27,96
28,16
12963
16.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,75
90,90
94,85
90,20
91,80
18145
16.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
