Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,81
32,00
32,63
31,85
32,13
77744
21.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
+0,084
1,377
1,462
1,351
1,430
678134
21.Okt / 22:25
AURUBIS AG
TRADE
-2,80
142,50
144,40
139,60
140,30
6616
21.Okt / 22:25
BECHTLE AG O.N.
TRADE
+0,54
35,40
36,00
35,12
35,96
32339
21.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,15
33,10
33,35
32,75
33,10
3528
21.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,70
33,78
34,86
33,38
34,18
26836
21.Okt / 22:25
CTS EVENTIM KGAA
TRADE
+2,50
62,35
65,10
62,35
64,55
48544
21.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,41
37,84
37,84
37,28
37,56
16216
21.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,06
20,92
21,14
20,82
20,94
48098
21.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
+0,09
2,762
2,862
2,692
2,832
499704
21.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,10
61,95
62,15
61,35
61,85
1503
21.Okt / 22:25
FREENET AG NA O.N.
TRADE
+0,04
22,98
23,06
22,66
22,98
73233
21.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,32
37,75
38,89
36,99
38,39
35868
21.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,92
45,24
46,30
45,08
46,16
4874
21.Okt / 22:25
GEA GROUP AG
TRADE
-0,15
69,45
69,50
68,55
69,10
1511
21.Okt / 22:25
GERRESHEIMER AG
TRADE
-0,72
32,62
32,96
31,72
31,88
17587
21.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
69,90
70,40
69,50
69,90
587
21.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,097
2,921
3,077
2,907
3,059
84469
21.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
-2,36
86,24
86,48
83,08
83,92
37626
21.Okt / 22:25
HOCHTIEF AG
TRADE
+1,00
372,00
375,60
369,80
373,20
3579
21.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,46
38,52
38,73
38,18
38,32
3751
21.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
+3,90
36,26
40,48
36,26
40,06
30415
21.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,36
22,40
22,40
21,64
21,98
21882
21.Okt / 22:25
K+S AG NA O.N.
TRADE
-0,19
12,99
13,16
12,68
12,76
71532
21.Okt / 22:25
KION GROUP AG
TRADE
-0,28
35,19
35,55
34,30
35,01
18855
21.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,05
98,40
99,55
98,40
98,90
158
21.Okt / 22:25
KRONES AG O.N.
TRADE
+1,60
113,20
115,60
111,80
114,80
4411
21.Okt / 22:25
LANXESS AG
TRADE
-0,28
12,34
12,57
12,07
12,16
86886
21.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,02
48,48
48,98
47,00
48,26
87590
21.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,02
7,292
7,298
7,122
7,242
542578
21.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,75
72,95
75,30
70,90
74,65
16207
21.Okt / 22:25
NORDEX SE O.N.
TRADE
+0,24
38,12
38,40
37,48
38,16
15830
21.Okt / 22:25
PUMA SE
TRADE
+0,64
24,73
25,54
24,10
25,36
46786
21.Okt / 22:25
RATIONAL AG
TRADE
+17,50
613,50
633,00
613,50
626,00
496
21.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
+1,80
76,05
78,45
76,00
78,00
24553
21.Okt / 22:25
RTL GROUP
TRADE
-0,05
31,10
31,45
30,75
31,05
13646
21.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,00
81,15
83,05
80,40
82,50
17656
21.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
0
64,85
66,35
63,20
64,25
18777
21.Okt / 22:25
SIXT SE ST O.N.
TRADE
+0,05
72,30
73,20
71,00
72,65
5650
21.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,40
51,85
54,10
51,70
52,95
14120
21.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
-0,04
15,84
16,08
15,70
15,92
2376
21.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
-0,22
37,68
38,18
37,50
37,70
1862
21.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
+0,44
10,90
11,24
10,86
11,17
78015
21.Okt / 22:25
TALANX AG NA O.N.
TRADE
+0,90
125,50
126,90
124,40
126,20
3557
21.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,375
7,035
7,485
6,930
7,410
431876
21.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,355
13,980
14,295
13,710
14,235
239016
21.Okt / 22:25
UTD.INTERNET AG NA
TRADE
-0,02
24,12
24,38
23,96
24,24
4343
21.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,75
86,20
87,45
84,90
86,45
2999
21.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
