Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,04
32,72
33,49
32,30
32,51
95105
19.Okt / 21:22
AROUNDTOWN EO-,01
TRADE
-0,036
1,419
1,429
1,351
1,379
541898
19.Okt / 20:54
AURUBIS AG
TRADE
-3,40
153,50
155,20
148,30
149,40
8533
19.Okt / 20:52
BECHTLE AG O.N.
TRADE
+0,40
34,82
35,42
34,64
35,10
14448
19.Okt / 21:22
BEFESA S.A. ORD. O.N.
TRADE
-0,25
33,75
34,15
33,30
33,70
1309
19.Okt / 20:16
CARL ZEISS MEDITEC AG
TRADE
+0,10
32,88
32,98
32,42
32,74
5438
19.Okt / 21:05
CTS EVENTIM KGAA
TRADE
+1,20
61,60
62,35
60,75
62,10
11292
19.Okt / 21:06
DELIVERY HERO SE NA O.N.
TRADE
+0,03
37,99
38,10
37,81
37,83
5149
19.Okt / 20:02
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,08
21,30
21,48
21,08
21,24
72464
19.Okt / 20:59
EVOTEC SE INH O.N.
TRADE
+0,04
2,578
2,648
2,502
2,596
338386
19.Okt / 20:34
FRAPORT AG FFM.AIRPORT
TRADE
+0,40
60,00
60,75
59,65
60,45
4326
19.Okt / 18:50
FREENET AG NA O.N.
TRADE
+0,02
22,94
22,94
22,62
22,82
104237
19.Okt / 21:22
FRESEN.MED.CARE AG INH ON
TRADE
-0,42
39,40
39,48
38,91
38,96
9167
19.Okt / 20:30
FUCHS SE VZO NA O.N.
TRADE
+0,14
45,26
45,88
44,80
45,40
9032
19.Okt / 20:20
GEA GROUP AG
TRADE
-0,20
69,10
69,25
68,50
68,60
2893
19.Okt / 20:22
GERRESHEIMER AG
TRADE
+2,16
30,10
32,62
30,08
32,14
76957
19.Okt / 21:08
HELLA GMBH+CO. KGAA O.N.
TRADE
0
70,40
70,40
69,80
70,40
154
19.Okt / 18:28
HELLOFRESH SE INH O.N.
TRADE
+0,032
2,986
3,129
2,982
3,066
142329
19.Okt / 20:49
HENSOLDT AG INH O.N.
TRADE
-0,80
87,40
87,82
85,02
87,00
45408
19.Okt / 21:16
HOCHTIEF AG
TRADE
+0,60
368,20
375,80
365,80
371,00
4084
19.Okt / 21:10
HUGO BOSS AG NA O.N.
TRADE
+0,39
37,99
38,42
37,80
38,35
15222
19.Okt / 20:31
JENOPTIK AG NA O.N.
TRADE
-0,24
36,54
37,28
35,96
36,18
29775
19.Okt / 21:15
JUNGHEINRICH AG O.N.VZO
TRADE
-0,04
22,10
22,10
21,80
21,94
21858
19.Okt / 20:45
K+S AG NA O.N.
TRADE
-0,37
14,00
14,06
13,54
13,65
41315
19.Okt / 21:04
KION GROUP AG
TRADE
-0,08
34,25
34,36
33,66
34,07
18581
19.Okt / 21:17
KNORR-BREMSE AG INH O.N.
TRADE
-0,85
99,75
99,75
98,20
98,20
207
19.Okt / 17:17
KRONES AG O.N.
TRADE
+0,80
112,60
113,00
110,80
112,80
2658
19.Okt / 20:34
LANXESS AG
TRADE
-0,31
13,15
13,31
12,73
12,82
40423
19.Okt / 20:30
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,96
46,98
47,04
45,74
45,78
18448
19.Okt / 21:13
LUFTHANSA AG VNA O.N.
TRADE
-0,074
7,152
7,190
7,054
7,062
505068
19.Okt / 21:21
NEMETSCHEK SE O.N.
TRADE
+3,35
74,00
76,95
73,50
76,20
31134
19.Okt / 21:17
NORDEX SE O.N.
TRADE
-0,32
39,50
39,74
37,60
38,70
56677
19.Okt / 21:22
PUMA SE
TRADE
+0,44
24,01
24,64
24,00
24,34
20896
19.Okt / 21:15
RATIONAL AG
TRADE
0
620,50
620,50
607,00
613,00
718
19.Okt / 20:58
REDCARE PHARMACY INH.
TRADE
+3,15
74,70
78,25
74,35
77,45
31561
19.Okt / 21:05
RTL GROUP
TRADE
-0,10
30,65
30,80
30,10
30,50
17665
19.Okt / 20:21
SCOUT24 SE NA O.N.
TRADE
-0,70
80,45
81,15
79,00
79,40
13516
19.Okt / 20:33
SILTRONIC AG NA O.N.
TRADE
+0,95
65,65
67,55
65,65
66,20
11686
19.Okt / 20:35
SIXT SE ST O.N.
TRADE
+0,25
72,25
72,25
70,75
71,70
2749
19.Okt / 21:01
SMA SOLAR TECHNOL.AG
TRADE
-1,40
57,05
57,75
55,50
55,90
16814
19.Okt / 21:17
STABILUS SE INH. O.N.
TRADE
-0,08
15,90
16,12
15,74
15,78
6313
19.Okt / 20:13
STROEER SE + CO. KGAA
TRADE
-0,56
37,72
37,98
37,06
37,24
2084
19.Okt / 19:45
TAG IMMOBILIEN AG
TRADE
-0,16
10,42
10,53
10,28
10,31
46998
19.Okt / 21:06
TALANX AG NA O.N.
TRADE
-1,00
124,90
125,90
123,20
123,20
3011
19.Okt / 21:14
TEAMVIEWER SE INH O.N.
TRADE
+0,05
6,935
7,110
6,935
7,000
147215
19.Okt / 20:57
THYSSENKRUPP AG O.N.
TRADE
-0,30
14,340
14,340
13,890
13,920
114388
19.Okt / 21:15
UTD.INTERNET AG NA
TRADE
+0,06
24,00
24,20
23,84
23,90
7044
19.Okt / 20:55
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,55
87,65
89,50
87,35
87,45
6559
19.Okt / 20:53
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
