Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,18
37,53
37,88
37,35
37,53
22949
20.Aug / 11:16
AROUNDTOWN EO-,01
TRADE
-0,008
2,094
2,094
2,056
2,066
3590
20.Aug / 11:00
AURUBIS AG
TRADE
+0,10
172,00
175,20
171,60
172,50
1506
20.Aug / 11:15
BECHTLE AG O.N.
TRADE
+0,16
35,20
35,40
34,98
35,40
6437
20.Aug / 11:07
BEFESA S.A. ORD. O.N.
TRADE
+0,20
34,55
34,70
34,55
34,55
444
20.Aug / 10:09
CARL ZEISS MEDITEC AG
TRADE
-0,06
32,38
32,40
31,82
32,20
5422
20.Aug / 11:10
CTS EVENTIM KGAA
TRADE
-0,50
58,20
58,60
57,00
57,50
10171
20.Aug / 11:13
DELIVERY HERO SE NA O.N.
TRADE
-0,03
36,90
37,12
36,90
36,97
1844
20.Aug / 11:13
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,23
18,53
18,53
18,25
18,28
8450
20.Aug / 11:10
EVOTEC SE INH O.N.
TRADE
-0,026
3,444
3,476
3,362
3,380
41722
20.Aug / 11:15
FRAPORT AG FFM.AIRPORT
TRADE
+0,40
63,30
63,75
63,30
63,70
400
20.Aug / 11:12
FREENET AG NA O.N.
TRADE
-0,22
24,38
24,44
24,00
24,12
25103
20.Aug / 11:15
FRESEN.MED.CARE AG INH ON
TRADE
-0,19
41,05
41,05
40,72
40,73
296
20.Aug / 10:05
FUCHS SE VZO NA O.N.
TRADE
+0,12
39,54
39,70
39,46
39,70
675
20.Aug / 11:06
GEA GROUP AG
TRADE
+0,35
65,10
65,45
65,10
65,40
1144
20.Aug / 11:14
GERRESHEIMER AG
TRADE
-0,12
27,36
27,46
27,16
27,30
3618
20.Aug / 11:15
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
71,30
71,30
70,80
70,60
501
19.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,067
2,948
2,958
2,886
2,895
84288
20.Aug / 11:10
HENSOLDT AG INH O.N.
TRADE
-0,66
92,18
92,48
90,24
91,40
14620
20.Aug / 11:15
HOCHTIEF AG
TRADE
+4,40
421,20
426,80
421,20
425,20
1234
20.Aug / 11:15
HUGO BOSS AG NA O.N.
TRADE
+0,05
38,00
38,00
37,74
37,83
836
20.Aug / 11:04
JENOPTIK AG NA O.N.
TRADE
-0,06
39,14
39,26
38,86
38,90
4758
20.Aug / 10:53
JUNGHEINRICH AG O.N.VZO
TRADE
-0,42
24,58
24,80
24,30
24,30
6549
20.Aug / 10:53
K+S AG NA O.N.
TRADE
+0,20
15,22
15,49
14,93
15,45
32451
20.Aug / 11:15
KION GROUP AG
TRADE
-0,22
39,82
39,96
39,57
39,75
2543
20.Aug / 10:40
KNORR-BREMSE AG INH O.N.
TRADE
+0,10
99,35
99,35
98,65
98,90
179
20.Aug / 11:06
KRONES AG O.N.
TRADE
-0,40
114,40
114,40
113,00
113,80
174
20.Aug / 10:56
LANXESS AG
TRADE
-0,18
14,49
14,49
14,04
14,21
32856
20.Aug / 11:16
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,40
50,70
50,70
50,25
50,40
2429
20.Aug / 11:13
LUFTHANSA AG VNA O.N.
TRADE
-0,09
7,852
7,874
7,772
7,794
320168
20.Aug / 11:15
NEMETSCHEK SE O.N.
TRADE
+0,85
62,85
63,35
62,45
63,30
5108
20.Aug / 11:16
NORDEX SE O.N.
TRADE
-0,26
39,36
39,58
39,02
39,12
31273
20.Aug / 11:14
PUMA SE
TRADE
-0,59
25,42
25,61
24,73
24,93
43613
20.Aug / 11:13
RATIONAL AG
TRADE
+0,50
624,50
624,50
617,00
620,00
85
20.Aug / 11:15
REDCARE PHARMACY INH.
TRADE
+1,00
61,95
64,25
61,60
63,35
9629
20.Aug / 11:10
RTL GROUP
TRADE
-0,10
31,45
31,70
31,45
31,55
2144
20.Aug / 11:10
SCOUT24 SE NA O.N.
TRADE
-0,85
76,85
77,45
76,00
76,15
1128
20.Aug / 11:10
SILTRONIC AG NA O.N.
TRADE
-0,60
82,55
82,90
80,15
81,70
4011
20.Aug / 11:08
SIXT SE ST O.N.
TRADE
+0,15
71,80
72,20
71,35
72,00
944
20.Aug / 11:06
SMA SOLAR TECHNOL.AG
TRADE
+0,45
57,00
58,15
56,75
57,30
2568
20.Aug / 11:14
STABILUS SE INH. O.N.
TRADE
-0,38
16,98
16,98
16,52
16,54
1812
20.Aug / 10:25
STROEER SE + CO. KGAA
TRADE
-1,38
40,02
40,16
38,70
38,88
43605
20.Aug / 11:16
TAG IMMOBILIEN AG
TRADE
+0,08
12,94
12,96
12,90
12,96
1146
20.Aug / 11:05
TALANX AG NA O.N.
TRADE
-0,20
118,00
118,10
117,00
117,40
1517
20.Aug / 10:50
TEAMVIEWER SE INH O.N.
TRADE
+0,09
6,625
6,740
6,555
6,740
39446
20.Aug / 11:15
THYSSENKRUPP AG O.N.
TRADE
-0,085
13,060
13,290
12,960
12,975
61376
20.Aug / 11:11
UTD.INTERNET AG NA
TRADE
+0,16
24,04
24,26
23,92
24,26
535
20.Aug / 11:15
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,30
92,70
92,70
89,50
89,90
1333
20.Aug / 11:15
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
