Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,185
12,895
13,960
12,895
13,875
260162
18.Sep / 22:26
AROUNDTOWN EO-,01
TRADE
-0,032
3,276
3,316
3,232
3,250
79641
18.Sep / 22:26
AURUBIS AG
TRADE
-1,55
95,80
96,40
94,25
94,75
2447
18.Sep / 22:26
BECHTLE AG O.N.
TRADE
+0,86
37,68
38,98
37,60
38,54
16962
18.Sep / 22:26
BEFESA S.A. ORD. O.N.
TRADE
-0,32
27,14
27,64
26,78
27,00
4701
18.Sep / 22:26
CARL ZEISS MEDITEC AG
TRADE
+1,34
44,38
45,36
44,12
45,00
20552
18.Sep / 22:26
CTS EVENTIM KGAA
TRADE
-0,20
84,05
84,40
82,70
83,75
12480
18.Sep / 22:26
DELIVERY HERO SE NA O.N.
TRADE
+1,81
27,99
29,78
27,40
29,60
137565
18.Sep / 22:26
ENCAVIS AG INH. O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,41
16,04
16,09
15,44
15,53
241287
18.Sep / 22:26
EVOTEC SE INH O.N.
TRADE
+0,10
6,198
6,328
6,134
6,278
261084
18.Sep / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
+0,20
73,75
74,05
73,30
74,25
322
18.Sep / 22:26
FREENET AG NA O.N.
TRADE
+0,02
27,76
27,80
27,20
27,58
74276
18.Sep / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
-0,40
43,51
43,75
42,97
43,13
7047
18.Sep / 22:26
FUCHS SE VZO NA O.N.
TRADE
-0,12
39,12
39,36
39,02
39,22
5078
18.Sep / 22:26
GEA GROUP AG
TRADE
+0,55
61,75
62,50
61,60
61,85
2390
18.Sep / 22:26
GERRESHEIMER AG
TRADE
+0,88
43,54
44,56
43,06
44,08
32350
18.Sep / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,80
78,40
79,80
78,40
80,00
393
18.Sep / 22:26
HELLOFRESH SE INH O.N.
TRADE
+0,07
7,754
7,918
7,634
7,902
128620
18.Sep / 22:26
HENSOLDT AG INH O.N.
TRADE
-1,75
95,50
95,85
92,30
93,35
63187
18.Sep / 22:26
HOCHTIEF AG
TRADE
+6,80
227,40
236,00
227,20
233,80
5094
18.Sep / 22:26
HUGO BOSS AG NA O.N.
TRADE
-0,27
42,02
42,09
41,65
41,88
1319
18.Sep / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,62
16,54
17,36
16,54
17,19
90737
18.Sep / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
+0,16
29,86
30,50
29,62
29,98
19720
18.Sep / 22:26
K+S AG NA O.N.
TRADE
+0,08
11,29
11,43
11,20
11,26
42924
18.Sep / 22:26
KION GROUP AG
TRADE
+1,00
56,45
57,55
56,30
57,50
4215
18.Sep / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
+0,40
82,00
82,40
81,00
82,05
2997
18.Sep / 22:26
KRONES AG O.N.
TRADE
-5,40
127,20
127,20
118,60
121,60
23824
18.Sep / 22:26
LANXESS AG
TRADE
-0,32
22,92
23,18
22,62
22,74
29261
18.Sep / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
0
66,95
66,95
65,90
66,45
8168
18.Sep / 22:26
LUFTHANSA AG VNA O.N.
TRADE
-0,028
7,488
7,562
7,450
7,478
313422
18.Sep / 22:26
NEMETSCHEK SE O.N.
TRADE
+4,30
105,80
110,30
105,80
109,70
2820
18.Sep / 22:26
NORDEX SE O.N.
TRADE
+0,08
20,86
21,22
20,66
20,80
40611
18.Sep / 22:26
PUMA SE
TRADE
-0,36
22,94
22,99
22,10
22,49
339960
18.Sep / 22:26
RATIONAL AG
TRADE
-3,00
654,50
660,00
650,00
654,00
371
18.Sep / 22:26
REDCARE PHARMACY INH.
TRADE
+2,65
75,65
78,35
75,00
77,95
28752
18.Sep / 22:26
RTL GROUP
TRADE
-1,00
37,00
37,20
35,85
36,30
20258
18.Sep / 22:26
SCOUT24 SE NA O.N.
TRADE
-2,50
111,00
111,00
107,80
108,10
2296
18.Sep / 22:26
SILTRONIC AG NA O.N.
TRADE
+3,38
40,42
45,90
40,42
43,70
73571
18.Sep / 22:26
SIXT SE ST O.N.
TRADE
+1,65
84,55
85,80
83,60
85,55
2278
18.Sep / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+0,70
21,60
22,60
21,40
22,20
28171
18.Sep / 22:26
STABILUS SE INH. O.N.
TRADE
-1,15
24,50
25,15
22,85
23,15
21850
18.Sep / 22:26
STROEER SE + CO. KGAA
TRADE
-1,40
38,70
39,35
37,30
37,30
23817
18.Sep / 22:26
TAG IMMOBILIEN AG
TRADE
-0,18
14,51
14,51
14,17
14,43
30567
18.Sep / 22:26
TALANX AG NA O.N.
TRADE
+1,20
110,50
112,20
110,10
111,80
2337
18.Sep / 22:26
TEAMVIEWER SE INH O.N.
TRADE
+0,215
8,360
8,615
8,335
8,545
428939
18.Sep / 22:26
THYSSENKRUPP AG O.N.
TRADE
+0,475
11,390
11,900
11,350
11,755
841924
18.Sep / 22:26
UTD.INTERNET AG NA
TRADE
+0,28
27,36
27,68
27,22
27,64
11798
18.Sep / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,05
63,40
65,30
63,10
64,55
23849
18.Sep / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2025 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
