| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| AIXTRON SE NA O.N. |
TRADE |
 |
+0,03 |
|
25,09 |
25,35 |
24,78 |
24,98 |
46622 |
28.Jun / 17:16 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
-0,006 |
|
3,669 |
3,711 |
3,606 |
3,638 |
120263 |
28.Jun / 17:21 |
| AURUBIS AG |
TRADE |
|
-1,00 |
|
69,96 |
72,36 |
67,84 |
68,66 |
11035 |
28.Jun / 17:18 |
| BECHTLE AG O.N. |
TRADE |
|
-0,07 |
|
40,51 |
40,85 |
39,96 |
40,08 |
3784 |
28.Jun / 17:06 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,12 |
|
49,66 |
49,70 |
48,86 |
49,34 |
1216 |
28.Jun / 16:25 |
| CANCOM SE O.N. |
TRADE |
 |
0 |
|
35,12 |
35,42 |
34,70 |
34,96 |
3855 |
28.Jun / 16:54 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,55 |
|
113,75 |
116,15 |
112,90 |
115,65 |
1932 |
28.Jun / 17:03 |
| COMMERZBANK AG |
TRADE |
|
-0,094 |
|
7,298 |
7,530 |
7,194 |
7,194 |
656999 |
28.Jun / 17:22 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,20 |
|
53,25 |
55,00 |
52,30 |
52,30 |
3845 |
28.Jun / 16:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-2,43 |
|
38,95 |
39,08 |
36,24 |
36,26 |
56148 |
28.Jun / 17:20 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,12 |
|
22,81 |
22,98 |
22,39 |
22,82 |
5287 |
28.Jun / 17:01 |
| DUERR AG O.N. |
TRADE |
|
+0,52 |
|
22,88 |
23,64 |
22,88 |
23,46 |
8510 |
28.Jun / 16:29 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
+0,185 |
|
18,09 |
18,25 |
18,02 |
18,21 |
20332 |
28.Jun / 17:16 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,09 |
|
21,73 |
22,00 |
21,63 |
21,71 |
13762 |
28.Jun / 17:07 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,12 |
|
24,60 |
24,86 |
24,30 |
24,58 |
12129 |
28.Jun / 17:14 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,85 |
|
46,27 |
47,49 |
45,87 |
46,83 |
4911 |
28.Jun / 17:16 |
| FREENET AG NA O.N. |
TRADE |
|
+0,58 |
|
23,90 |
24,50 |
23,90 |
24,38 |
21199 |
28.Jun / 17:21 |
| FUCHS PETROLUB VZO NA ON |
TRADE |
|
+0,20 |
|
26,50 |
26,74 |
26,10 |
26,24 |
4797 |
28.Jun / 16:52 |
| GEA GROUP AG |
TRADE |
|
+0,09 |
|
33,90 |
34,06 |
33,90 |
33,91 |
493 |
28.Jun / 16:28 |
| GERRESHEIMER AG |
TRADE |
|
+0,65 |
|
67,15 |
67,25 |
66,40 |
67,25 |
547 |
28.Jun / 16:21 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
14,82 |
15,01 |
14,54 |
14,79 |
5958 |
28.Jun / 16:17 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,31 |
|
50,40 |
52,10 |
50,40 |
51,04 |
13340 |
28.Jun / 16:05 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,22 |
|
22,90 |
22,96 |
22,40 |
22,48 |
12687 |
28.Jun / 17:13 |
| K+S AG NA O.N. |
TRADE |
|
+1,41 |
|
23,01 |
24,48 |
22,88 |
24,33 |
158250 |
28.Jun / 17:22 |
| KION GROUP AG |
TRADE |
|
-0,13 |
|
42,06 |
42,48 |
41,00 |
41,45 |
10236 |
28.Jun / 17:08 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,06 |
|
58,54 |
59,30 |
58,54 |
58,92 |
766 |
28.Jun / 17:22 |
| LANXESS AG |
TRADE |
|
-0,08 |
|
37,23 |
38,05 |
36,99 |
37,02 |
8741 |
28.Jun / 16:47 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,50 |
|
84,56 |
85,34 |
83,78 |
85,30 |
899 |
28.Jun / 17:09 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,072 |
|
5,987 |
6,198 |
5,950 |
6,044 |
700516 |
28.Jun / 17:22 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,10 |
|
60,90 |
61,00 |
59,64 |
60,26 |
1508 |
28.Jun / 17:17 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,192 |
|
9,380 |
9,604 |
9,380 |
9,536 |
28972 |
28.Jun / 17:18 |
| RATIONAL AG |
TRADE |
|
+6,00 |
|
575,50 |
578,00 |
572,00 |
577,50 |
93 |
28.Jun / 16:13 |
| RHEINMETALL AG |
TRADE |
|
+8,10 |
|
214,30 |
223,70 |
214,10 |
222,70 |
90829 |
28.Jun / 17:21 |
| RTL GROUP |
TRADE |
|
+0,48 |
|
41,06 |
41,28 |
40,84 |
41,24 |
5077 |
28.Jun / 17:13 |
| SCOUT24 AG NA O.N. |
TRADE |
|
-0,10 |
|
51,78 |
51,78 |
51,78 |
51,78 |
3 |
28.Jun / 10:19 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
0 |
|
15,680 |
15,900 |
15,615 |
15,625 |
108077 |
28.Jun / 17:19 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,85 |
|
75,95 |
75,95 |
73,95 |
74,90 |
6018 |
28.Jun / 17:20 |
| SIXT SE ST O.N. |
TRADE |
|
+1,90 |
|
105,20 |
108,10 |
104,60 |
106,30 |
2403 |
28.Jun / 17:14 |
| SOFTWARE AG NA O.N. |
TRADE |
|
+0,08 |
|
32,30 |
32,58 |
32,22 |
32,58 |
383 |
28.Jun / 17:17 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,86 |
|
44,34 |
45,14 |
44,34 |
44,96 |
2575 |
28.Jun / 16:28 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,08 |
|
11,92 |
12,03 |
11,69 |
11,89 |
17016 |
28.Jun / 17:14 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
36,46 |
36,64 |
36,38 |
36,44 |
1928 |
28.Jun / 17:06 |
| TEAMVIEWER AG INH O.N. |
TRADE |
|
-0,28 |
|
10,505 |
10,830 |
10,135 |
10,245 |
208471 |
28.Jun / 17:21 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
+0,008 |
|
2,799 |
2,810 |
2,783 |
2,797 |
144199 |
28.Jun / 17:13 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,054 |
|
6,082 |
6,210 |
5,960 |
5,978 |
523911 |
28.Jun / 17:21 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,09 |
|
17,14 |
17,57 |
17,02 |
17,13 |
9062 |
28.Jun / 17:13 |
| UTD.INTERNET AG NA |
TRADE |
|
-0,23 |
|
27,75 |
27,82 |
27,75 |
27,82 |
433 |
28.Jun / 12:36 |
| VANTAGE TOWERS AG NA O.N. |
TRADE |
|
-0,10 |
|
27,54 |
27,58 |
27,40 |
27,42 |
3350 |
28.Jun / 16:06 |
| VARTA AG O.N. |
TRADE |
|
+0,42 |
|
85,74 |
86,90 |
85,26 |
85,76 |
7160 |
28.Jun / 17:17 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,50 |
|
139,85 |
141,75 |
138,00 |
139,70 |
5129 |
28.Jun / 17:11 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
