Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,01
50,12
50,88
49,50
49,95
58829
07.Mai / 14:50
AROUNDTOWN EO-,01
TRADE
-0,012
2,456
2,478
2,452
2,464
39226
07.Mai / 14:42
AURUBIS AG
TRADE
+1,90
193,50
196,50
193,10
195,20
5738
07.Mai / 14:43
BECHTLE AG O.N.
TRADE
+0,36
30,68
31,04
30,50
31,00
22617
07.Mai / 14:49
BEFESA S.A. ORD. O.N.
TRADE
0
35,15
35,50
34,75
35,00
4161
07.Mai / 14:47
CARL ZEISS MEDITEC AG
TRADE
+0,40
26,68
26,68
26,08
26,52
12221
07.Mai / 14:39
CTS EVENTIM KGAA
TRADE
+0,65
56,00
57,15
55,90
56,80
8502
07.Mai / 14:51
DELIVERY HERO SE NA O.N.
TRADE
-0,14
20,80
20,83
20,10
20,52
56429
07.Mai / 14:50
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,55
17,50
17,54
16,93
17,00
342078
07.Mai / 14:45
EVOTEC SE INH O.N.
TRADE
-0,175
5,455
5,550
5,310
5,325
221017
07.Mai / 14:50
FRAPORT AG FFM.AIRPORT
TRADE
+2,00
70,95
72,95
70,40
72,65
1997
07.Mai / 14:50
FREENET AG NA O.N.
TRADE
-0,14
27,22
27,30
26,92
27,10
109129
07.Mai / 14:46
FRESEN.MED.CARE AG INH ON
TRADE
+1,04
36,07
37,02
35,82
36,99
22074
07.Mai / 14:46
FUCHS SE VZO NA O.N.
TRADE
-1,70
38,76
39,02
38,16
38,18
5390
07.Mai / 14:46
GEA GROUP AG
TRADE
+0,45
59,75
59,90
59,25
59,80
8715
07.Mai / 14:32
GERRESHEIMER AG
TRADE
+0,08
25,88
26,44
25,88
26,00
16676
07.Mai / 14:48
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
72,70
73,40
72,50
72,50
351
07.Mai / 11:50
HELLOFRESH SE INH O.N.
TRADE
-0,214
4,399
4,490
4,171
4,171
237722
07.Mai / 14:46
HENSOLDT AG INH O.N.
TRADE
-2,32
80,74
81,74
78,10
78,34
35669
07.Mai / 14:51
HOCHTIEF AG
TRADE
-1,00
547,00
551,00
541,50
547,50
5746
07.Mai / 14:50
HUGO BOSS AG NA O.N.
TRADE
+0,01
36,51
37,20
36,39
36,64
2172
07.Mai / 14:48
JENOPTIK AG NA O.N.
TRADE
-0,58
34,84
35,26
34,50
34,54
15790
07.Mai / 14:51
JUNGHEINRICH AG O.N.VZO
TRADE
+1,34
26,04
28,70
26,00
27,34
70596
07.Mai / 14:50
K+S AG NA O.N.
TRADE
-0,14
15,55
15,55
15,23
15,40
26995
07.Mai / 14:29
KION GROUP AG
TRADE
+1,08
48,46
50,28
48,36
49,37
18675
07.Mai / 14:37
KNORR-BREMSE AG INH O.N.
TRADE
+3,70
103,50
106,90
102,20
106,90
3848
07.Mai / 14:25
KRONES AG O.N.
TRADE
+1,40
128,20
130,60
128,00
130,20
1015
07.Mai / 14:33
LANXESS AG
TRADE
-1,65
17,97
17,97
15,79
16,43
265821
07.Mai / 14:52
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,25
59,25
59,85
59,00
59,30
8980
07.Mai / 13:54
LUFTHANSA AG VNA O.N.
TRADE
+0,312
8,322
8,670
8,204
8,558
1475873
07.Mai / 14:51
NEMETSCHEK SE O.N.
TRADE
-0,35
64,10
64,85
62,95
63,55
14990
07.Mai / 14:50
NORDEX SE O.N.
TRADE
+0,34
48,14
48,74
47,64
48,30
31366
07.Mai / 14:50
PUMA SE
TRADE
+0,29
24,78
25,56
24,78
25,18
44910
07.Mai / 14:51
RATIONAL AG
TRADE
+4,50
655,00
678,00
655,00
662,50
348
07.Mai / 13:27
REDCARE PHARMACY INH.
TRADE
+0,24
46,12
48,80
46,10
46,44
24342
07.Mai / 14:42
RTL GROUP
TRADE
-0,10
33,05
33,10
32,55
32,70
56819
07.Mai / 14:40
SCOUT24 SE NA O.N.
TRADE
-0,30
70,05
70,05
68,70
69,35
7089
07.Mai / 14:44
SILTRONIC AG NA O.N.
TRADE
+6,85
82,25
91,90
82,20
88,60
31231
07.Mai / 14:51
SIXT SE ST O.N.
TRADE
-0,65
69,65
70,35
69,30
69,45
6553
07.Mai / 13:54
SMA SOLAR TECHNOL.AG
TRADE
+0,75
58,10
59,20
57,75
58,85
11017
07.Mai / 14:44
STABILUS SE INH. O.N.
TRADE
+0,34
17,10
17,38
17,10
17,38
6614
07.Mai / 14:30
STROEER SE + CO. KGAA
TRADE
-0,04
37,02
37,34
36,98
37,10
2927
07.Mai / 14:50
TAG IMMOBILIEN AG
TRADE
-0,10
14,93
14,93
14,72
14,78
7883
07.Mai / 14:47
TALANX AG NA O.N.
TRADE
-0,70
111,70
111,80
110,10
110,80
5865
07.Mai / 14:44
TEAMVIEWER SE INH O.N.
TRADE
+0,135
5,400
5,730
5,395
5,555
164719
07.Mai / 14:50
THYSSENKRUPP AG O.N.
TRADE
0
11,055
11,385
11,020
11,140
257339
07.Mai / 14:51
UTD.INTERNET AG NA
TRADE
-0,14
26,56
26,90
26,50
26,50
1483
07.Mai / 14:11
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,10
93,80
94,30
92,15
93,15
4926
07.Mai / 14:41
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
