Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,58
38,04
39,49
37,46
38,92
84186
06.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
+0,008
2,172
2,198
2,164
2,180
136329
06.Aug / 22:25
AURUBIS AG
TRADE
-10,20
191,80
196,00
176,10
181,40
10660
06.Aug / 22:25
BECHTLE AG O.N.
TRADE
+0,02
37,26
37,52
36,92
37,12
18457
06.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,15
35,75
36,80
35,60
36,15
9804
06.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
-1,24
30,54
31,00
27,72
29,40
92107
06.Aug / 22:25
CTS EVENTIM KGAA
TRADE
+0,10
58,20
58,80
57,75
58,15
26812
06.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,33
37,39
37,40
36,96
36,98
22678
06.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,36
17,61
18,17
17,50
18,02
146749
06.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
+0,016
3,474
3,518
3,432
3,466
249459
06.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,90
68,40
68,65
65,30
67,05
7547
06.Aug / 22:25
FREENET AG NA O.N.
TRADE
+0,38
24,02
24,48
23,90
24,36
42302
06.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,58
41,23
42,50
41,19
41,91
27802
06.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,84
41,64
41,66
40,70
40,82
5273
06.Aug / 22:25
GEA GROUP AG
TRADE
-0,05
64,65
64,95
63,85
64,25
3363
06.Aug / 22:25
GERRESHEIMER AG
TRADE
0
26,48
27,12
26,32
26,48
8112
06.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
0
71,30
71,50
71,00
71,10
334
06.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,025
3,344
3,455
3,344
3,413
57390
06.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
+2,68
86,54
91,00
83,50
89,70
135144
06.Aug / 22:25
HOCHTIEF AG
TRADE
+7,20
448,60
457,60
441,20
453,80
4548
06.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
0
37,95
38,09
37,92
37,98
19304
06.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,44
38,64
38,68
37,68
38,42
15790
06.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,24
25,58
25,88
25,54
25,82
13478
06.Aug / 22:25
K+S AG NA O.N.
TRADE
+0,07
14,49
14,68
14,46
14,57
23476
06.Aug / 22:25
KION GROUP AG
TRADE
+0,99
40,51
41,94
40,49
41,50
17551
06.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,40
102,70
103,80
102,60
103,60
916
06.Aug / 22:25
KRONES AG O.N.
TRADE
-0,80
117,00
117,40
116,00
116,20
3818
06.Aug / 22:25
LANXESS AG
TRADE
+0,47
16,80
17,44
16,60
17,11
25647
06.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,45
52,30
52,50
51,85
52,20
13748
06.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,108
8,662
8,720
8,538
8,574
561235
06.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,20
56,95
58,00
56,30
56,75
16429
06.Aug / 22:25
NORDEX SE O.N.
TRADE
+1,14
38,48
40,08
38,18
39,76
91395
06.Aug / 22:25
PUMA SE
TRADE
+0,30
26,76
27,55
26,76
27,14
78388
06.Aug / 22:25
RATIONAL AG
TRADE
-11,00
671,00
692,00
660,00
666,50
537
06.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
-1,45
63,95
65,00
62,10
62,75
13589
06.Aug / 22:25
RTL GROUP
TRADE
+0,40
32,30
33,15
32,30
32,90
21179
06.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
-4,10
76,45
76,45
70,75
72,00
100677
06.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,30
78,45
79,60
76,20
79,20
6905
06.Aug / 22:25
SIXT SE ST O.N.
TRADE
+0,85
69,55
70,60
69,55
70,20
3212
06.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,30
53,20
55,30
52,85
55,10
6657
06.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
+0,10
16,42
16,76
16,32
16,58
11725
06.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
+0,08
40,50
41,42
40,42
40,62
13935
06.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
-0,15
13,62
13,68
13,44
13,50
33424
06.Aug / 22:25
TALANX AG NA O.N.
TRADE
0
116,10
117,50
115,90
116,10
9940
06.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,015
6,395
6,460
6,325
6,375
101861
06.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
0
12,595
12,645
12,350
12,600
388381
06.Aug / 22:25
UTD.INTERNET AG NA
TRADE
+0,32
23,06
23,66
22,26
23,60
43232
06.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,25
96,10
97,20
94,35
95,30
12199
06.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
