Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,23
32,60
33,65
32,22
33,08
67747
02.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
-0,014
2,410
2,458
2,300
2,450
138089
02.Apr / 22:25
AURUBIS AG
TRADE
-2,10
151,00
152,40
148,00
152,40
2870
02.Apr / 22:25
BECHTLE AG O.N.
TRADE
-0,36
29,46
29,72
28,60
29,66
26705
02.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,48
29,58
29,86
29,14
29,62
3022
02.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
0
24,64
25,22
24,32
24,90
9152
02.Apr / 22:25
CTS EVENTIM KGAA
TRADE
-0,50
51,25
51,65
50,50
51,30
38943
02.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,03
16,31
16,80
15,85
16,60
175138
02.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,22
16,24
16,66
16,07
16,48
95157
02.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
+0,069
4,358
4,579
4,321
4,519
183461
02.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,85
75,95
76,15
74,80
76,75
1217
02.Apr / 22:25
FREENET AG NA O.N.
TRADE
-0,06
26,92
26,96
26,44
26,84
131120
02.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,06
38,20
38,99
38,01
38,77
11439
02.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,20
36,34
36,50
34,20
36,46
19471
02.Apr / 22:25
GEA GROUP AG
TRADE
+0,25
61,45
62,55
60,45
62,40
1904
02.Apr / 22:25
GERRESHEIMER AG
TRADE
-0,35
18,91
19,19
18,34
18,75
29409
02.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
74,40
74,40
74,00
74,00
373
02.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,075
3,918
3,939
3,825
3,903
60128
02.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,65
80,60
83,50
77,60
81,85
130666
02.Apr / 22:25
HOCHTIEF AG
TRADE
+2,20
392,40
406,00
385,60
403,80
4298
02.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,35
35,72
36,35
35,72
36,35
2594
02.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,18
28,88
29,08
28,02
29,16
11973
02.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-1,00
26,96
26,96
25,70
26,32
53328
02.Apr / 22:25
K+S AG NA O.N.
TRADE
+0,53
15,53
16,58
15,53
16,45
100274
02.Apr / 22:25
KION GROUP AG
TRADE
-3,78
45,02
45,02
41,26
42,08
30640
02.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,85
98,35
98,95
97,25
99,15
533
02.Apr / 22:25
KRONES AG O.N.
TRADE
-2,00
118,00
118,00
115,80
117,20
3480
02.Apr / 22:25
LANXESS AG
TRADE
-0,17
17,69
18,65
17,59
17,89
47670
02.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,25
56,70
58,15
56,30
57,95
6276
02.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,118
7,420
7,552
7,352
7,520
621100
02.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,85
62,45
65,15
61,75
64,80
4353
02.Apr / 22:25
NORDEX SE O.N.
TRADE
+0,22
43,88
45,60
43,58
44,98
61062
02.Apr / 22:25
PUMA SE
TRADE
-0,72
22,31
22,80
21,94
22,15
37345
02.Apr / 22:25
RATIONAL AG
TRADE
-5,50
633,50
643,50
625,00
638,00
355
02.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
+0,34
36,54
37,98
35,84
37,22
16232
02.Apr / 22:25
RTL GROUP
TRADE
-0,20
36,60
36,90
36,25
36,70
62931
02.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,00
64,50
67,00
63,90
66,75
6207
02.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,05
52,45
53,30
50,55
53,20
14247
02.Apr / 22:25
SIXT SE ST O.N.
TRADE
+1,35
64,50
66,95
63,60
66,65
6677
02.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,88
47,64
48,18
46,00
47,74
35584
02.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
+0,28
15,98
16,56
15,60
16,48
23334
02.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+1,40
30,25
31,95
30,05
31,70
10238
02.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
-0,08
13,99
14,29
13,81
14,24
40956
02.Apr / 22:25
TALANX AG NA O.N.
TRADE
+0,60
107,00
109,90
106,50
109,50
6143
02.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,028
4,352
4,400
4,290
4,378
150378
02.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,128
7,798
7,876
7,632
7,836
304878
02.Apr / 22:25
UTD.INTERNET AG NA
TRADE
-0,14
27,36
27,84
27,10
27,92
4640
02.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,90
81,30
83,10
80,85
82,40
4175
02.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
