Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,51
30,48
31,54
30,48
30,95
55768
28.Okt / 10:13
AROUNDTOWN EO-,01
TRADE
-0,007
1,459
1,459
1,421
1,440
25421
28.Okt / 10:04
AURUBIS AG
TRADE
-2,30
136,60
137,90
135,00
135,10
874
28.Okt / 10:01
BECHTLE AG O.N.
TRADE
-0,14
35,22
35,34
35,16
35,34
1655
28.Okt / 10:14
BEFESA S.A. ORD. O.N.
TRADE
-0,05
33,25
33,35
33,05
33,25
495
28.Okt / 09:59
CARL ZEISS MEDITEC AG
TRADE
+0,16
35,02
35,36
35,02
35,16
1264
28.Okt / 10:11
CTS EVENTIM KGAA
TRADE
-0,25
62,30
62,50
62,25
62,35
455
28.Okt / 10:11
DELIVERY HERO SE NA O.N.
TRADE
+0,05
37,34
37,60
37,25
37,37
2496
28.Okt / 09:35
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,14
21,20
21,32
21,00
21,08
5455
28.Okt / 10:10
EVOTEC SE INH O.N.
TRADE
+0,064
2,852
2,932
2,852
2,932
50290
28.Okt / 10:13
FRAPORT AG FFM.AIRPORT
TRADE
-0,60
62,80
62,80
62,30
62,60
181
28.Okt / 10:11
FREENET AG NA O.N.
TRADE
+0,02
22,60
22,60
22,46
22,56
9409
28.Okt / 10:12
FRESEN.MED.CARE AG INH ON
TRADE
+0,08
40,26
40,62
40,20
40,55
1336
28.Okt / 10:13
FUCHS SE VZO NA O.N.
TRADE
-0,44
44,78
44,94
44,54
44,54
732
28.Okt / 09:48
GEA GROUP AG
TRADE
-0,10
68,85
68,90
68,85
68,90
124
28.Okt / 09:33
GERRESHEIMER AG
TRADE
+0,06
32,52
32,58
32,46
32,58
247
28.Okt / 10:10
HELLA GMBH+CO. KGAA O.N.
TRADE
0
70,10
70,10
69,70
70,10
328
27.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,002
2,844
2,850
2,821
2,844
6172
28.Okt / 10:09
HENSOLDT AG INH O.N.
TRADE
+0,60
86,08
86,78
85,32
86,60
4808
28.Okt / 10:13
HOCHTIEF AG
TRADE
+0,40
381,40
385,00
379,80
380,80
1109
28.Okt / 10:11
HUGO BOSS AG NA O.N.
TRADE
-0,05
38,51
38,74
38,45
38,63
1214
28.Okt / 10:02
JENOPTIK AG NA O.N.
TRADE
+0,74
39,88
41,10
39,88
40,58
8263
28.Okt / 10:08
JUNGHEINRICH AG O.N.VZO
TRADE
+0,28
21,58
21,88
21,58
21,88
4401
28.Okt / 10:10
K+S AG NA O.N.
TRADE
+0,01
12,99
13,04
12,79
12,97
13804
28.Okt / 10:13
KION GROUP AG
TRADE
+0,07
33,50
34,05
33,16
34,05
6550
28.Okt / 10:12
KNORR-BREMSE AG INH O.N.
TRADE
-0,20
97,95
97,95
96,95
97,50
140
28.Okt / 09:58
KRONES AG O.N.
TRADE
+1,00
113,20
114,00
113,00
114,00
345
28.Okt / 10:11
LANXESS AG
TRADE
-0,07
11,94
12,05
11,70
11,80
19767
28.Okt / 10:14
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,08
47,88
48,12
47,12
47,84
6386
28.Okt / 10:12
LUFTHANSA AG VNA O.N.
TRADE
+0,006
7,134
7,162
7,112
7,162
80776
28.Okt / 10:13
NEMETSCHEK SE O.N.
TRADE
-0,05
73,80
74,20
73,40
74,05
1416
28.Okt / 10:13
NORDEX SE O.N.
TRADE
+0,14
37,68
37,84
37,40
37,84
4000
28.Okt / 10:12
PUMA SE
TRADE
-0,08
24,64
24,80
24,42
24,74
7907
28.Okt / 10:13
RATIONAL AG
TRADE
-1,50
620,00
623,00
620,00
622,50
80
28.Okt / 10:06
REDCARE PHARMACY INH.
TRADE
-0,40
78,45
78,80
77,50
78,25
4198
28.Okt / 10:12
RTL GROUP
TRADE
-0,10
31,10
31,15
31,05
31,10
1616
28.Okt / 09:56
SCOUT24 SE NA O.N.
TRADE
+0,55
82,55
83,80
82,45
83,45
7987
28.Okt / 10:12
SILTRONIC AG NA O.N.
TRADE
+1,00
59,75
61,50
59,75
60,60
5279
28.Okt / 10:14
SIXT SE ST O.N.
TRADE
+0,60
72,60
73,15
72,20
73,15
834
28.Okt / 10:13
SMA SOLAR TECHNOL.AG
TRADE
+0,46
48,62
50,45
48,52
49,34
2993
28.Okt / 10:10
STABILUS SE INH. O.N.
TRADE
+0,06
15,44
15,70
15,44
15,70
467
28.Okt / 10:13
STROEER SE + CO. KGAA
TRADE
-0,10
37,04
37,04
36,62
36,84
1317
28.Okt / 09:47
TAG IMMOBILIEN AG
TRADE
-0,03
11,13
11,20
11,06
11,15
4371
28.Okt / 09:48
TALANX AG NA O.N.
TRADE
-0,50
126,00
126,40
124,80
125,20
2123
28.Okt / 10:10
TEAMVIEWER SE INH O.N.
TRADE
-0,15
7,585
7,610
7,435
7,505
27415
28.Okt / 10:10
THYSSENKRUPP AG O.N.
TRADE
-1,42
13,250
13,630
12,680
13,185
252949
28.Okt / 10:12
UTD.INTERNET AG NA
TRADE
-0,02
23,56
23,60
23,56
23,58
874
28.Okt / 09:35
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,40
81,95
82,70
81,90
82,00
973
28.Okt / 09:45
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
