Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,26
56,88
58,56
55,28
55,28
69385
09.Jun / 17:29
AROUNDTOWN EO-,01
TRADE
+0,002
2,212
2,248
2,180
2,208
219013
09.Jun / 17:29
AURUBIS AG
TRADE
-4,60
203,00
205,80
198,40
198,40
5308
09.Jun / 17:28
BECHTLE AG O.N.
TRADE
-1,24
32,88
33,08
31,70
31,70
21053
09.Jun / 17:29
BEFESA S.A. ORD. O.N.
TRADE
-1,15
35,75
35,75
34,25
34,40
11435
09.Jun / 17:13
CARL ZEISS MEDITEC AG
TRADE
-0,54
26,36
26,38
25,52
25,68
27261
09.Jun / 17:17
CTS EVENTIM KGAA
TRADE
-0,45
51,65
52,20
50,75
51,05
29309
09.Jun / 17:28
DELIVERY HERO SE NA O.N.
TRADE
-0,49
38,51
38,92
37,95
38,00
16186
09.Jun / 17:29
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,14
15,63
15,63
15,02
15,52
150418
09.Jun / 17:28
EVOTEC SE INH O.N.
TRADE
-0,156
4,892
4,928
4,770
4,770
113451
09.Jun / 17:24
FRAPORT AG FFM.AIRPORT
TRADE
+0,15
67,25
68,15
66,70
67,15
1497
09.Jun / 17:27
FREENET AG NA O.N.
TRADE
+0,12
25,32
25,60
25,10
25,38
68267
09.Jun / 17:26
FRESEN.MED.CARE AG INH ON
TRADE
+0,88
37,70
38,90
37,70
38,69
26764
09.Jun / 17:24
FUCHS SE VZO NA O.N.
TRADE
-0,18
38,96
39,04
38,64
38,64
2869
09.Jun / 17:28
GEA GROUP AG
TRADE
+0,45
54,35
55,10
54,00
54,85
3158
09.Jun / 17:09
GERRESHEIMER AG
TRADE
-0,60
25,68
25,68
24,74
24,90
11275
09.Jun / 17:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,50
70,90
70,90
70,80
70,80
154
09.Jun / 12:33
HELLOFRESH SE INH O.N.
TRADE
-0,024
4,191
4,270
4,120
4,202
80262
09.Jun / 17:26
HENSOLDT AG INH O.N.
TRADE
-0,58
77,52
79,42
75,74
77,54
47215
09.Jun / 17:28
HOCHTIEF AG
TRADE
-30,00
496,00
499,80
463,40
463,40
6321
09.Jun / 17:27
HUGO BOSS AG NA O.N.
TRADE
+0,79
35,99
36,72
35,85
36,72
4638
09.Jun / 16:27
JENOPTIK AG NA O.N.
TRADE
-0,64
44,16
44,74
43,28
43,28
15675
09.Jun / 17:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,14
22,92
23,30
22,84
22,90
31262
09.Jun / 17:24
K+S AG NA O.N.
TRADE
-0,33
13,69
13,75
12,97
13,40
78943
09.Jun / 17:22
KION GROUP AG
TRADE
-0,57
39,24
39,52
38,48
38,48
9535
09.Jun / 17:28
KNORR-BREMSE AG INH O.N.
TRADE
+1,40
98,40
99,45
97,70
99,45
249
09.Jun / 16:21
KRONES AG O.N.
TRADE
0
113,40
114,60
111,80
113,00
4811
09.Jun / 17:27
LANXESS AG
TRADE
+0,17
15,08
15,51
15,06
15,34
30664
09.Jun / 17:28
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,30
50,75
51,65
50,05
51,30
16765
09.Jun / 17:22
LUFTHANSA AG VNA O.N.
TRADE
-0,192
8,246
8,352
8,092
8,092
857845
09.Jun / 17:28
NEMETSCHEK SE O.N.
TRADE
-1,20
63,75
63,75
61,40
62,60
16954
09.Jun / 17:28
NORDEX SE O.N.
TRADE
-0,84
40,30
40,72
39,30
39,42
42485
09.Jun / 17:29
PUMA SE
TRADE
+0,13
26,88
27,60
26,70
27,00
49489
09.Jun / 17:29
RATIONAL AG
TRADE
+3,50
661,50
662,00
648,50
661,00
260
09.Jun / 17:05
REDCARE PHARMACY INH.
TRADE
-0,86
49,26
49,26
47,50
48,04
7811
09.Jun / 17:16
RTL GROUP
TRADE
0
32,40
33,00
32,20
32,50
17002
09.Jun / 17:19
SCOUT24 SE NA O.N.
TRADE
-0,15
74,70
75,45
73,60
75,15
9664
09.Jun / 17:25
SILTRONIC AG NA O.N.
TRADE
-6,00
96,50
97,95
89,00
89,00
10845
09.Jun / 17:26
SIXT SE ST O.N.
TRADE
-0,75
72,95
73,00
72,00
72,00
4331
09.Jun / 17:28
SMA SOLAR TECHNOL.AG
TRADE
-5,45
56,65
56,95
51,15
51,20
41330
09.Jun / 17:29
STABILUS SE INH. O.N.
TRADE
-0,18
17,74
17,92
17,48
17,48
8891
09.Jun / 17:25
STROEER SE + CO. KGAA
TRADE
+0,44
34,88
35,94
34,80
35,12
8555
09.Jun / 17:11
TAG IMMOBILIEN AG
TRADE
+0,19
12,61
12,91
12,43
12,84
46901
09.Jun / 17:18
TALANX AG NA O.N.
TRADE
+1,40
97,90
99,65
97,80
99,45
7281
09.Jun / 17:12
TEAMVIEWER SE INH O.N.
TRADE
-0,24
5,960
6,010
5,660
5,725
175237
09.Jun / 17:28
THYSSENKRUPP AG O.N.
TRADE
-0,545
11,385
11,425
10,865
10,880
196560
09.Jun / 17:29
UTD.INTERNET AG NA
TRADE
-0,78
26,96
27,24
26,22
26,40
3780
09.Jun / 16:27
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,75
93,55
94,75
93,15
93,15
3239
09.Jun / 17:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
