Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,20
21,500
21,740
19,445
19,780
332842
28.Jan / 18:20
AROUNDTOWN EO-,01
TRADE
+0,094
2,674
2,750
2,648
2,736
200303
28.Jan / 18:20
AURUBIS AG
TRADE
+3,30
157,00
163,30
155,30
160,30
14522
28.Jan / 18:22
BECHTLE AG O.N.
TRADE
+0,06
44,38
44,82
43,86
44,46
9925
28.Jan / 18:21
BEFESA S.A. ORD. O.N.
TRADE
-0,76
32,02
32,06
31,32
31,32
7499
28.Jan / 17:43
CARL ZEISS MEDITEC AG
TRADE
+1,32
27,70
29,04
27,04
28,96
159376
28.Jan / 18:14
CTS EVENTIM KGAA
TRADE
+0,05
73,30
73,30
71,10
73,10
6579
28.Jan / 18:19
DELIVERY HERO SE NA O.N.
TRADE
-0,57
26,69
26,79
25,46
25,91
51756
28.Jan / 18:09
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,01
13,00
13,07
12,81
12,99
128183
28.Jan / 18:03
EVOTEC SE INH O.N.
TRADE
+0,182
6,198
6,470
6,132
6,376
307419
28.Jan / 18:16
FRAPORT AG FFM.AIRPORT
TRADE
-0,45
76,75
76,75
75,30
76,40
675
28.Jan / 17:55
FREENET AG NA O.N.
TRADE
+0,30
29,88
30,20
29,56
30,20
85514
28.Jan / 18:20
FRESEN.MED.CARE AG INH ON
TRADE
+0,30
37,28
37,49
37,01
37,41
17153
28.Jan / 18:23
FUCHS SE VZO NA O.N.
TRADE
-0,78
38,46
38,46
37,36
37,50
25338
28.Jan / 17:51
GEA GROUP AG
TRADE
-1,00
60,70
60,70
58,25
59,40
9576
28.Jan / 18:16
GERRESHEIMER AG
TRADE
-0,08
26,36
26,72
25,84
26,24
20328
28.Jan / 17:57
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
80,20
80,50
80,20
80,70
252
27.Jan / 22:26
HELLOFRESH SE INH O.N.
TRADE
+0,164
5,728
5,814
5,632
5,796
134157
28.Jan / 18:20
HENSOLDT AG INH O.N.
TRADE
+0,25
86,95
88,95
85,70
86,85
48766
28.Jan / 18:22
HOCHTIEF AG
TRADE
-9,60
363,80
364,00
350,40
351,40
6770
28.Jan / 18:22
HUGO BOSS AG NA O.N.
TRADE
+0,06
34,53
34,70
34,13
34,64
5660
28.Jan / 18:19
JENOPTIK AG NA O.N.
TRADE
+1,92
22,70
25,90
22,66
24,24
298387
28.Jan / 18:22
JUNGHEINRICH AG O.N.VZO
TRADE
-0,08
36,72
37,20
36,36
36,56
7666
28.Jan / 18:16
K+S AG NA O.N.
TRADE
+0,05
13,86
14,12
13,71
13,98
74624
28.Jan / 18:22
KION GROUP AG
TRADE
+0,65
62,45
63,40
62,15
63,10
4129
28.Jan / 18:11
KNORR-BREMSE AG INH O.N.
TRADE
+2,60
97,45
100,50
97,45
99,35
3932
28.Jan / 17:58
KRONES AG O.N.
TRADE
0
142,60
142,80
140,60
141,80
2689
28.Jan / 18:11
LANXESS AG
TRADE
+0,10
17,66
17,89
17,51
17,75
28509
28.Jan / 18:07
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,60
60,20
61,40
59,35
61,40
9605
28.Jan / 18:16
LUFTHANSA AG VNA O.N.
TRADE
+0,004
8,712
8,748
8,570
8,714
314461
28.Jan / 18:18
NEMETSCHEK SE O.N.
TRADE
-0,20
77,15
77,70
76,10
76,65
14365
28.Jan / 18:20
NORDEX SE O.N.
TRADE
0
34,38
34,74
34,06
34,34
89164
28.Jan / 18:21
PUMA SE
TRADE
-0,05
23,62
24,25
23,31
23,46
597500
28.Jan / 18:22
RATIONAL AG
TRADE
-29,00
682,00
684,00
656,00
656,00
266
28.Jan / 18:08
REDCARE PHARMACY INH.
TRADE
+1,60
58,95
60,30
57,30
60,25
23385
28.Jan / 18:02
RTL GROUP
TRADE
0
37,00
37,15
36,65
37,00
18798
28.Jan / 18:22
SCOUT24 SE NA O.N.
TRADE
-0,40
85,85
86,20
84,70
85,10
681
28.Jan / 18:12
SILTRONIC AG NA O.N.
TRADE
+1,35
54,85
56,70
54,85
55,90
21754
28.Jan / 18:16
SIXT SE ST O.N.
TRADE
+0,10
68,35
68,45
67,35
68,25
10502
28.Jan / 18:19
SMA SOLAR TECHNOL.AG
TRADE
-0,60
38,52
38,84
37,20
37,84
15458
28.Jan / 18:12
STABILUS SE INH. O.N.
TRADE
-0,04
18,62
18,90
18,48
18,62
9894
28.Jan / 17:39
STROEER SE + CO. KGAA
TRADE
+0,05
34,50
34,65
33,75
34,50
18473
28.Jan / 18:20
TAG IMMOBILIEN AG
TRADE
+0,18
14,15
14,37
14,10
14,37
13027
28.Jan / 17:29
TALANX AG NA O.N.
TRADE
-0,90
104,40
105,10
103,50
103,70
2994
28.Jan / 18:20
TEAMVIEWER SE INH O.N.
TRADE
+0,10
5,610
5,735
5,590
5,715
206406
28.Jan / 18:21
THYSSENKRUPP AG O.N.
TRADE
+0,21
11,010
11,360
11,010
11,215
303778
28.Jan / 18:23
UTD.INTERNET AG NA
TRADE
+0,66
28,26
29,06
27,90
29,06
8815
28.Jan / 17:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,45
69,00
74,40
67,60
69,15
46031
28.Jan / 18:07
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
