Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,12
32,50
36,00
32,00
35,30
244372
30.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
+0,032
2,148
2,208
2,142
2,198
125360
30.Jul / 22:25
AURUBIS AG
TRADE
+6,40
175,90
181,90
175,20
181,70
2250
30.Jul / 22:25
BECHTLE AG O.N.
TRADE
-0,90
36,90
37,12
36,20
36,30
53784
30.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,15
34,85
35,00
33,25
34,70
2991
30.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,68
30,00
30,96
29,66
30,68
74486
30.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+0,40
61,10
62,35
60,90
61,30
19833
30.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,04
37,51
37,98
37,40
37,56
7693
30.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,23
17,39
17,88
17,39
17,58
558579
30.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
+0,04
3,468
3,520
3,444
3,490
283009
30.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,75
66,95
69,65
66,95
68,20
4953
30.Jul / 22:25
FREENET AG NA O.N.
TRADE
-0,28
25,08
25,44
24,64
24,88
89403
30.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,96
43,26
44,50
43,26
44,53
24155
30.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,14
41,58
42,10
41,38
41,80
13534
30.Jul / 22:25
GEA GROUP AG
TRADE
+0,35
62,70
63,25
62,35
63,15
8118
30.Jul / 22:25
GERRESHEIMER AG
TRADE
-0,68
28,44
28,96
27,20
28,06
33567
30.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,40
72,00
72,00
70,20
70,40
107
30.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,013
3,699
3,699
3,536
3,633
180980
30.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,28
84,08
85,00
82,64
83,64
35564
30.Jul / 22:25
HOCHTIEF AG
TRADE
+22,60
419,40
448,60
417,00
447,20
7713
30.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,16
37,91
38,29
37,62
38,13
7322
30.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
+2,20
34,30
36,88
34,12
36,80
13338
30.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,18
25,04
25,26
24,66
24,94
19994
30.Jul / 22:25
K+S AG NA O.N.
TRADE
+0,19
14,64
14,87
14,57
14,75
39095
30.Jul / 22:25
KION GROUP AG
TRADE
-1,83
42,27
43,35
38,89
40,33
33576
30.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-6,00
108,80
109,20
98,85
103,80
11084
30.Jul / 22:25
KRONES AG O.N.
TRADE
-2,40
118,00
118,00
114,60
115,60
8370
30.Jul / 22:25
LANXESS AG
TRADE
+0,75
15,72
16,99
15,71
16,80
93096
30.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,30
52,20
52,95
52,05
52,45
2674
30.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,182
8,852
9,100
8,822
9,054
285253
30.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
-7,45
66,85
66,85
57,80
59,30
106003
30.Jul / 22:25
NORDEX SE O.N.
TRADE
+0,84
38,52
40,16
38,14
39,52
43736
30.Jul / 22:25
PUMA SE
TRADE
-0,48
28,99
28,99
27,60
28,37
80260
30.Jul / 22:25
RATIONAL AG
TRADE
-2,00
675,50
683,50
672,50
678,50
277
30.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
-4,00
69,30
69,30
65,05
65,55
34385
30.Jul / 22:25
RTL GROUP
TRADE
-0,35
32,95
33,15
32,45
32,50
15354
30.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
-2,10
79,35
79,35
76,50
77,60
23390
30.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
+6,00
68,20
77,50
67,25
74,40
24961
30.Jul / 22:25
SIXT SE ST O.N.
TRADE
+0,25
71,00
73,05
71,00
71,90
8600
30.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,20
53,00
55,50
51,30
55,20
18942
30.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,12
14,10
14,16
13,70
14,06
20039
30.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
+0,10
40,02
40,52
39,24
39,78
24372
30.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,02
13,77
13,77
13,61
13,77
11320
30.Jul / 22:25
TALANX AG NA O.N.
TRADE
+0,60
113,50
116,30
112,40
115,20
7005
30.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,605
6,700
6,705
5,950
6,080
556241
30.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,26
11,885
12,185
11,645
12,155
140214
30.Jul / 22:25
UTD.INTERNET AG NA
TRADE
-0,10
24,44
24,54
24,06
24,14
7397
30.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,35
87,10
90,00
84,20
86,20
14515
30.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
