Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+5,30
47,13
52,00
46,75
51,94
189593
13.Mai / 22:25
AROUNDTOWN EO-,01
TRADE
-0,052
2,518
2,518
2,372
2,426
290942
13.Mai / 22:25
AURUBIS AG
TRADE
+10,00
198,00
210,00
196,10
208,20
11224
13.Mai / 22:25
BECHTLE AG O.N.
TRADE
-0,90
31,08
31,08
29,62
29,88
35782
13.Mai / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,15
34,25
35,00
34,10
34,35
3478
13.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
-3,14
28,76
28,94
25,12
25,30
125637
13.Mai / 22:25
CTS EVENTIM KGAA
TRADE
-0,95
55,75
55,80
53,60
54,35
21916
13.Mai / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+1,85
24,47
26,27
23,36
26,11
361765
13.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,23
17,69
17,90
17,56
17,85
76048
13.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
-0,328
4,916
5,050
4,448
4,594
1166307
13.Mai / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-2,60
68,80
69,00
67,00
67,35
3936
13.Mai / 22:25
FREENET AG NA O.N.
TRADE
-0,32
27,26
27,44
26,94
27,00
298083
13.Mai / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-1,37
38,17
38,21
36,36
36,50
24450
13.Mai / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,32
37,74
38,00
36,74
37,22
6769
13.Mai / 22:25
GEA GROUP AG
TRADE
-2,00
56,55
56,80
54,00
54,40
18071
13.Mai / 22:25
GERRESHEIMER AG
TRADE
-1,98
28,72
28,80
26,24
26,46
114557
13.Mai / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
71,90
71,90
71,90
71,70
100
13.Mai / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,094
4,119
4,119
3,954
4,029
204009
13.Mai / 22:25
HENSOLDT AG INH O.N.
TRADE
+2,76
72,30
74,74
70,98
74,44
61488
13.Mai / 22:25
HOCHTIEF AG
TRADE
+14,50
499,00
521,50
498,60
515,50
8199
13.Mai / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,62
36,13
36,37
35,51
35,53
19675
13.Mai / 22:25
JENOPTIK AG NA O.N.
TRADE
+5,12
40,00
44,84
39,60
44,38
117774
13.Mai / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,32
25,44
25,54
24,80
25,08
43402
13.Mai / 22:25
K+S AG NA O.N.
TRADE
+0,07
15,54
15,71
15,37
15,56
39010
13.Mai / 22:25
KION GROUP AG
TRADE
-0,61
46,11
46,35
44,99
45,44
7693
13.Mai / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,30
102,00
103,20
101,00
103,10
1921
13.Mai / 22:25
KRONES AG O.N.
TRADE
-2,20
122,60
123,80
119,40
120,20
3083
13.Mai / 22:25
LANXESS AG
TRADE
+0,80
18,04
18,96
18,04
18,86
23860
13.Mai / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,00
58,75
59,25
55,90
57,90
22906
13.Mai / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,298
8,212
8,276
8,120
8,150
1218415
13.Mai / 22:25
NEMETSCHEK SE O.N.
TRADE
-2,50
61,20
61,20
57,60
59,00
36405
13.Mai / 22:25
NORDEX SE O.N.
TRADE
-0,68
46,02
47,98
44,54
45,62
68799
13.Mai / 22:25
PUMA SE
TRADE
+1,02
24,50
26,50
24,11
25,38
117540
13.Mai / 22:25
RATIONAL AG
TRADE
-5,50
653,00
653,00
634,00
642,50
205
13.Mai / 22:25
REDCARE PHARMACY INH.
TRADE
+0,76
46,28
47,90
45,66
46,98
18531
13.Mai / 22:25
RTL GROUP
TRADE
-0,90
30,25
30,70
28,85
29,25
127155
13.Mai / 22:25
SCOUT24 SE NA O.N.
TRADE
+4,60
73,55
79,95
72,15
77,35
36655
13.Mai / 22:25
SILTRONIC AG NA O.N.
TRADE
+2,25
89,95
95,00
89,55
92,60
10034
13.Mai / 22:25
SIXT SE ST O.N.
TRADE
+2,45
69,45
73,50
69,45
71,65
29017
13.Mai / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-3,05
60,50
61,95
51,65
56,25
64738
13.Mai / 22:25
STABILUS SE INH. O.N.
TRADE
0
17,72
17,92
17,50
17,86
3385
13.Mai / 22:25
STROEER SE + CO. KGAA
TRADE
-0,62
39,82
39,96
38,72
39,14
17993
13.Mai / 22:25
TAG IMMOBILIEN AG
TRADE
-0,41
14,74
14,90
14,20
14,55
38158
13.Mai / 22:25
TALANX AG NA O.N.
TRADE
-0,20
107,10
108,30
102,30
104,90
10952
13.Mai / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,035
5,365
5,480
5,235
5,280
155558
13.Mai / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,455
9,978
10,545
9,966
10,440
233078
13.Mai / 22:25
UTD.INTERNET AG NA
TRADE
-0,88
27,62
28,24
26,58
26,82
15163
13.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+3,75
96,20
100,00
96,20
99,35
27627
13.Mai / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
