Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,00
57,70
59,12
57,40
58,76
76898
15.Jun / 13:28
AROUNDTOWN EO-,01
TRADE
+0,086
2,346
2,430
2,346
2,402
203068
15.Jun / 13:22
AURUBIS AG
TRADE
+3,90
204,00
204,80
200,40
202,20
4205
15.Jun / 13:20
BECHTLE AG O.N.
TRADE
+0,48
31,38
32,02
31,22
31,42
15851
15.Jun / 13:27
BEFESA S.A. ORD. O.N.
TRADE
+0,65
35,95
36,85
35,75
36,30
4615
15.Jun / 13:02
CARL ZEISS MEDITEC AG
TRADE
+0,10
25,06
25,70
25,06
25,12
13832
15.Jun / 13:17
CTS EVENTIM KGAA
TRADE
+2,05
51,60
53,30
51,45
53,00
22053
15.Jun / 13:26
DELIVERY HERO SE NA O.N.
TRADE
+0,34
37,90
38,55
37,11
37,82
10333
15.Jun / 13:03
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,10
15,70
15,95
15,62
15,79
55697
15.Jun / 13:25
EVOTEC SE INH O.N.
TRADE
-0,022
4,840
4,884
4,798
4,798
82380
15.Jun / 13:24
FRAPORT AG FFM.AIRPORT
TRADE
+1,85
72,60
74,20
72,15
73,00
6441
15.Jun / 12:26
FREENET AG NA O.N.
TRADE
+0,16
25,90
26,14
25,90
26,00
53438
15.Jun / 13:15
FRESEN.MED.CARE AG INH ON
TRADE
+0,91
39,84
40,80
39,60
40,68
22701
15.Jun / 13:26
FUCHS SE VZO NA O.N.
TRADE
+0,22
39,80
40,46
39,80
39,94
8006
15.Jun / 13:02
GEA GROUP AG
TRADE
-0,20
56,55
56,90
55,75
55,80
4295
15.Jun / 13:27
GERRESHEIMER AG
TRADE
+0,04
25,22
25,84
24,90
25,22
18231
15.Jun / 13:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,00
71,90
73,00
71,90
72,50
803
15.Jun / 10:29
HELLOFRESH SE INH O.N.
TRADE
-0,028
4,177
4,233
4,119
4,124
23801
15.Jun / 13:24
HENSOLDT AG INH O.N.
TRADE
-1,56
76,20
76,90
73,18
74,00
42487
15.Jun / 13:28
HOCHTIEF AG
TRADE
+4,60
491,00
498,80
488,60
490,80
2792
15.Jun / 13:27
HUGO BOSS AG NA O.N.
TRADE
+0,07
39,67
39,96
38,98
39,62
8854
15.Jun / 13:16
JENOPTIK AG NA O.N.
TRADE
+1,28
45,20
46,48
44,68
45,08
22126
15.Jun / 13:02
JUNGHEINRICH AG O.N.VZO
TRADE
+0,92
23,30
23,88
23,12
23,68
38713
15.Jun / 13:27
K+S AG NA O.N.
TRADE
0
13,50
13,84
13,25
13,63
17556
15.Jun / 13:15
KION GROUP AG
TRADE
+3,42
38,77
41,00
38,26
40,78
23536
15.Jun / 13:28
KNORR-BREMSE AG INH O.N.
TRADE
+2,50
103,30
105,50
102,70
104,40
1138
15.Jun / 13:28
KRONES AG O.N.
TRADE
+2,80
114,80
116,40
114,00
114,80
4865
15.Jun / 13:25
LANXESS AG
TRADE
+0,22
16,06
16,58
15,94
16,24
34714
15.Jun / 13:24
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,40
53,75
54,80
53,65
54,20
15319
15.Jun / 13:05
LUFTHANSA AG VNA O.N.
TRADE
+0,348
8,726
8,988
8,726
8,880
1252102
15.Jun / 13:28
NEMETSCHEK SE O.N.
TRADE
-0,05
57,40
58,65
56,65
56,75
14744
15.Jun / 13:26
NORDEX SE O.N.
TRADE
+0,26
40,68
40,76
39,98
40,46
19578
15.Jun / 13:25
PUMA SE
TRADE
+0,16
28,50
29,00
28,06
28,25
44999
15.Jun / 13:17
RATIONAL AG
TRADE
+17,00
659,50
683,50
659,50
669,00
441
15.Jun / 12:05
REDCARE PHARMACY INH.
TRADE
+1,33
49,22
51,00
49,22
50,15
19252
15.Jun / 13:22
RTL GROUP
TRADE
+0,10
32,30
32,80
32,00
32,65
7289
15.Jun / 13:28
SCOUT24 SE NA O.N.
TRADE
+0,85
75,45
76,65
75,25
75,40
6479
15.Jun / 13:16
SILTRONIC AG NA O.N.
TRADE
+3,45
97,00
98,95
96,55
97,20
17083
15.Jun / 13:29
SIXT SE ST O.N.
TRADE
-0,30
74,85
75,95
73,95
74,25
10516
15.Jun / 13:28
SMA SOLAR TECHNOL.AG
TRADE
+0,10
49,50
51,50
49,22
49,48
18428
15.Jun / 13:23
STABILUS SE INH. O.N.
TRADE
+0,38
16,54
17,00
16,42
16,76
6527
15.Jun / 13:17
STROEER SE + CO. KGAA
TRADE
+2,10
34,10
36,70
34,10
36,36
8396
15.Jun / 13:14
TAG IMMOBILIEN AG
TRADE
+0,40
13,52
13,97
13,51
13,78
20360
15.Jun / 13:25
TALANX AG NA O.N.
TRADE
+0,20
102,20
102,80
101,50
101,70
4217
15.Jun / 13:17
TEAMVIEWER SE INH O.N.
TRADE
+0,07
5,495
5,580
5,465
5,465
103698
15.Jun / 13:22
THYSSENKRUPP AG O.N.
TRADE
+0,355
11,650
11,745
11,530
11,700
123669
15.Jun / 13:24
UTD.INTERNET AG NA
TRADE
-0,22
26,72
26,94
26,14
26,20
3199
15.Jun / 13:10
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,65
94,75
96,50
94,70
95,90
4154
15.Jun / 13:24
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
