Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+3,24
35,19
37,56
35,19
37,35
336139
08.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
+0,082
2,580
2,622
2,504
2,542
554409
08.Apr / 22:25
AURUBIS AG
TRADE
+11,80
162,50
171,20
162,50
169,50
17262
08.Apr / 22:25
BECHTLE AG O.N.
TRADE
+0,76
30,84
31,36
30,14
30,34
55324
08.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+3,15
31,15
32,55
30,50
32,30
13794
08.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,36
25,72
26,26
25,26
25,46
27942
08.Apr / 22:25
CTS EVENTIM KGAA
TRADE
+2,50
53,10
54,50
52,00
53,30
70717
08.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,91
16,650
17,475
16,500
16,715
253252
08.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,04
16,96
16,97
16,24
16,82
164860
08.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
+0,228
4,780
4,946
4,598
4,710
521446
08.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+4,50
78,50
81,00
78,50
80,60
5955
08.Apr / 22:25
FREENET AG NA O.N.
TRADE
+0,50
27,34
27,98
27,34
27,60
132271
08.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,73
40,00
40,44
39,53
40,20
18295
08.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,72
38,00
38,00
37,26
37,56
28324
08.Apr / 22:25
GEA GROUP AG
TRADE
+1,00
63,70
63,70
62,45
62,80
4416
08.Apr / 22:25
GERRESHEIMER AG
TRADE
-0,02
17,86
18,39
17,62
17,70
55771
08.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,50
73,90
75,00
73,80
73,50
422
08.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,055
4,150
4,296
3,881
3,978
175725
08.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,22
83,00
83,90
79,72
82,24
94295
08.Apr / 22:25
HOCHTIEF AG
TRADE
+30,20
416,80
445,40
416,80
441,20
21223
08.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,16
37,78
37,83
36,25
36,42
8758
08.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,04
29,74
30,00
29,24
29,84
61702
08.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+1,42
28,50
28,68
27,62
27,82
36417
08.Apr / 22:25
K+S AG NA O.N.
TRADE
-1,33
17,20
17,22
15,03
15,87
266723
08.Apr / 22:25
KION GROUP AG
TRADE
+2,67
43,80
45,59
43,80
44,45
22075
08.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+5,30
102,90
105,40
102,50
104,80
3036
08.Apr / 22:25
KRONES AG O.N.
TRADE
+5,80
122,80
124,20
121,80
123,20
3916
08.Apr / 22:25
LANXESS AG
TRADE
-1,00
18,60
18,95
17,52
17,66
112088
08.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+2,45
60,10
60,85
59,45
60,35
29458
08.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,606
7,998
8,290
7,932
8,016
3873274
08.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,85
65,60
67,35
65,05
65,55
8907
08.Apr / 22:25
NORDEX SE O.N.
TRADE
-0,02
45,00
46,14
44,40
45,24
109626
08.Apr / 22:25
PUMA SE
TRADE
+0,92
23,10
23,99
23,10
23,41
213649
08.Apr / 22:25
RATIONAL AG
TRADE
+27,50
663,50
684,50
659,50
672,00
1102
08.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
+4,08
38,18
41,70
38,02
39,44
135058
08.Apr / 22:25
RTL GROUP
TRADE
+0,15
37,70
37,85
37,35
37,50
86375
08.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,85
68,05
69,00
66,55
67,00
3284
08.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+3,45
57,25
60,20
57,25
58,50
30480
08.Apr / 22:25
SIXT SE ST O.N.
TRADE
+3,85
69,05
71,15
69,05
70,30
29369
08.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,72
45,54
48,98
43,52
48,90
56545
08.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
+1,16
17,24
17,86
17,18
17,66
37008
08.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+0,96
32,22
32,72
32,20
32,20
12926
08.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
+0,72
14,60
14,96
14,50
14,67
44632
08.Apr / 22:25
TALANX AG NA O.N.
TRADE
+2,80
113,50
114,90
111,80
113,50
10680
08.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,064
4,498
4,648
4,412
4,458
276662
08.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,556
8,490
8,654
8,332
8,420
497416
08.Apr / 22:25
UTD.INTERNET AG NA
TRADE
0
28,44
28,50
27,90
28,08
9290
08.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,75
86,45
88,85
84,30
88,40
29654
08.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
