Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,59
38,15
38,51
35,95
36,49
74071
08.Okt / 19:08
AROUNDTOWN EO-,01
TRADE
-0,043
1,522
1,531
1,472
1,490
371940
08.Okt / 19:08
AURUBIS AG
TRADE
-0,20
155,10
157,10
152,40
154,90
5524
08.Okt / 18:11
BECHTLE AG O.N.
TRADE
-0,20
34,42
35,00
34,10
34,34
17031
08.Okt / 18:50
BEFESA S.A. ORD. O.N.
TRADE
-0,25
34,85
34,90
34,00
34,85
4314
08.Okt / 16:51
CARL ZEISS MEDITEC AG
TRADE
-0,62
31,64
31,88
30,86
31,14
18309
08.Okt / 18:50
CTS EVENTIM KGAA
TRADE
+1,15
56,20
57,30
55,55
57,20
14265
08.Okt / 18:57
DELIVERY HERO SE NA O.N.
TRADE
+0,04
36,38
36,53
36,32
36,49
4130
08.Okt / 18:16
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,04
20,98
21,26
20,72
20,98
152684
08.Okt / 19:10
EVOTEC SE INH O.N.
TRADE
-0,082
2,920
2,938
2,764
2,828
420402
08.Okt / 19:07
FRAPORT AG FFM.AIRPORT
TRADE
-1,75
58,95
59,10
57,00
57,50
12373
08.Okt / 19:06
FREENET AG NA O.N.
TRADE
-0,48
23,06
23,06
22,38
22,48
93362
08.Okt / 19:06
FRESEN.MED.CARE AG INH ON
TRADE
-0,35
37,59
37,70
36,20
37,14
59230
08.Okt / 19:07
FUCHS SE VZO NA O.N.
TRADE
+0,66
43,28
44,30
43,28
44,20
7305
08.Okt / 18:19
GEA GROUP AG
TRADE
-0,15
67,65
67,95
67,00
67,75
1955
08.Okt / 19:10
GERRESHEIMER AG
TRADE
-0,48
28,80
29,18
28,28
28,40
24248
08.Okt / 18:23
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,70
69,00
69,70
68,90
69,00
111
08.Okt / 17:48
HELLOFRESH SE INH O.N.
TRADE
+0,093
2,444
2,580
2,388
2,514
208744
08.Okt / 19:02
HENSOLDT AG INH O.N.
TRADE
-0,44
75,12
75,50
73,76
74,96
32943
08.Okt / 19:00
HOCHTIEF AG
TRADE
-10,20
400,80
401,00
386,00
390,20
5792
08.Okt / 19:02
HUGO BOSS AG NA O.N.
TRADE
+0,22
37,76
37,90
37,55
37,90
6856
08.Okt / 18:17
JENOPTIK AG NA O.N.
TRADE
-1,00
41,22
41,40
39,84
40,12
11487
08.Okt / 19:09
JUNGHEINRICH AG O.N.VZO
TRADE
-1,22
22,24
22,24
20,62
21,16
135439
08.Okt / 19:03
K+S AG NA O.N.
TRADE
-0,17
15,09
15,30
14,93
15,00
15843
08.Okt / 18:59
KION GROUP AG
TRADE
-0,65
34,01
34,09
32,71
33,45
61786
08.Okt / 19:03
KNORR-BREMSE AG INH O.N.
TRADE
-1,70
98,70
98,70
97,20
98,40
1161
08.Okt / 17:46
KRONES AG O.N.
TRADE
-0,40
104,00
105,20
103,20
104,60
2456
08.Okt / 18:02
LANXESS AG
TRADE
-0,35
12,91
13,02
12,30
12,51
21302
08.Okt / 19:01
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,42
45,16
45,22
44,22
44,88
81480
08.Okt / 19:08
LUFTHANSA AG VNA O.N.
TRADE
-0,194
7,438
7,480
7,208
7,296
839059
08.Okt / 19:09
NEMETSCHEK SE O.N.
TRADE
-0,35
64,75
65,80
64,00
64,55
13571
08.Okt / 19:09
NORDEX SE O.N.
TRADE
-1,06
35,98
35,98
34,04
34,44
51396
08.Okt / 19:10
PUMA SE
TRADE
-0,32
22,91
23,04
22,30
22,61
32117
08.Okt / 19:07
RATIONAL AG
TRADE
-7,00
568,50
568,50
552,50
562,00
1276
08.Okt / 18:35
REDCARE PHARMACY INH.
TRADE
-1,95
74,75
75,15
72,55
72,60
30164
08.Okt / 19:01
RTL GROUP
TRADE
+0,65
28,40
29,40
28,35
29,05
20961
08.Okt / 18:59
SCOUT24 SE NA O.N.
TRADE
+2,30
69,55
71,95
68,85
71,80
13961
08.Okt / 19:08
SILTRONIC AG NA O.N.
TRADE
-3,25
83,70
83,70
79,10
80,15
6460
08.Okt / 19:06
SIXT SE ST O.N.
TRADE
-0,45
69,35
69,35
68,70
68,90
4394
08.Okt / 18:28
SMA SOLAR TECHNOL.AG
TRADE
-1,35
59,25
59,25
57,30
57,80
5932
08.Okt / 19:02
STABILUS SE INH. O.N.
TRADE
-0,62
15,78
15,78
14,94
15,12
13968
08.Okt / 17:25
STROEER SE + CO. KGAA
TRADE
-0,10
35,90
36,12
35,36
35,96
2521
08.Okt / 18:26
TAG IMMOBILIEN AG
TRADE
-0,41
10,76
10,78
10,15
10,34
84999
08.Okt / 19:00
TALANX AG NA O.N.
TRADE
-0,30
119,70
119,80
118,00
119,30
4280
08.Okt / 19:07
TEAMVIEWER SE INH O.N.
TRADE
-0,095
6,725
6,810
6,560
6,605
95898
08.Okt / 19:01
THYSSENKRUPP AG O.N.
TRADE
-0,58
13,425
13,445
12,780
12,875
176293
08.Okt / 19:10
UTD.INTERNET AG NA
TRADE
-0,64
24,00
24,08
23,32
23,42
22975
08.Okt / 18:58
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,80
88,30
88,50
87,10
87,40
3834
08.Okt / 18:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
