Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,94
31,00
31,15
30,01
30,19
137827
22.Okt / 14:07
AROUNDTOWN EO-,01
TRADE
-0,01
1,424
1,441
1,400
1,420
145905
22.Okt / 13:56
AURUBIS AG
TRADE
-5,30
139,50
139,50
132,80
135,00
11718
22.Okt / 14:07
BECHTLE AG O.N.
TRADE
-0,70
35,94
35,94
35,02
35,26
12902
22.Okt / 13:55
BEFESA S.A. ORD. O.N.
TRADE
-0,90
32,85
33,05
32,05
32,20
5429
22.Okt / 13:29
CARL ZEISS MEDITEC AG
TRADE
+0,44
33,82
34,70
33,62
34,62
9459
22.Okt / 13:55
CTS EVENTIM KGAA
TRADE
-0,15
64,45
64,50
63,55
64,40
5163
22.Okt / 13:59
DELIVERY HERO SE NA O.N.
TRADE
+0,02
37,40
37,58
37,33
37,58
1538
22.Okt / 13:55
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,40
20,82
20,88
20,00
20,54
66003
22.Okt / 14:07
EVOTEC SE INH O.N.
TRADE
+0,058
2,850
2,890
2,772
2,890
157003
22.Okt / 14:07
FRAPORT AG FFM.AIRPORT
TRADE
-0,55
61,85
61,85
61,30
61,30
200
22.Okt / 11:07
FREENET AG NA O.N.
TRADE
0
22,88
23,06
22,74
22,98
35026
22.Okt / 14:04
FRESEN.MED.CARE AG INH ON
TRADE
+0,13
38,35
38,75
38,17
38,52
3762
22.Okt / 14:05
FUCHS SE VZO NA O.N.
TRADE
-0,44
46,02
46,06
45,60
45,72
3606
22.Okt / 14:04
GEA GROUP AG
TRADE
-0,20
69,05
69,05
68,50
68,90
1404
22.Okt / 14:07
GERRESHEIMER AG
TRADE
-0,08
31,80
32,12
31,62
31,80
9797
22.Okt / 13:28
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
69,60
69,60
69,50
69,50
155
22.Okt / 11:14
HELLOFRESH SE INH O.N.
TRADE
+0,021
3,026
3,080
2,995
3,080
38823
22.Okt / 13:36
HENSOLDT AG INH O.N.
TRADE
+0,46
84,48
84,66
82,52
84,38
16345
22.Okt / 14:06
HOCHTIEF AG
TRADE
-8,00
369,80
371,40
364,00
365,20
1555
22.Okt / 14:04
HUGO BOSS AG NA O.N.
TRADE
+0,16
38,04
38,48
37,89
38,48
2413
22.Okt / 13:32
JENOPTIK AG NA O.N.
TRADE
-1,56
39,78
39,78
37,84
38,50
14084
22.Okt / 13:55
JUNGHEINRICH AG O.N.VZO
TRADE
-0,46
21,88
21,88
21,40
21,52
6612
22.Okt / 13:51
K+S AG NA O.N.
TRADE
-0,31
12,87
12,87
12,42
12,45
58658
22.Okt / 13:51
KION GROUP AG
TRADE
-1,09
34,84
34,84
33,72
33,92
8187
22.Okt / 13:40
KNORR-BREMSE AG INH O.N.
TRADE
0
97,70
98,90
97,70
98,90
284
22.Okt / 12:48
KRONES AG O.N.
TRADE
-4,00
114,20
114,80
105,80
110,80
6543
22.Okt / 13:55
LANXESS AG
TRADE
-0,22
12,10
12,23
11,75
11,94
69838
22.Okt / 14:07
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,74
48,38
48,80
47,50
47,52
16348
22.Okt / 13:59
LUFTHANSA AG VNA O.N.
TRADE
-0,108
7,200
7,208
7,120
7,134
254512
22.Okt / 14:06
NEMETSCHEK SE O.N.
TRADE
-0,05
75,00
75,00
73,85
74,60
7541
22.Okt / 14:03
NORDEX SE O.N.
TRADE
-0,40
37,86
37,86
37,08
37,76
10210
22.Okt / 14:07
PUMA SE
TRADE
-0,36
25,39
25,40
24,96
25,00
17320
22.Okt / 14:02
RATIONAL AG
TRADE
-8,00
618,00
625,00
612,00
618,00
100
22.Okt / 12:07
REDCARE PHARMACY INH.
TRADE
+0,40
78,45
78,75
76,75
78,40
17202
22.Okt / 13:57
RTL GROUP
TRADE
-0,15
31,00
31,10
30,70
30,90
5022
22.Okt / 14:05
SCOUT24 SE NA O.N.
TRADE
+0,35
82,65
83,55
82,30
82,85
8662
22.Okt / 14:06
SILTRONIC AG NA O.N.
TRADE
-3,00
63,65
63,65
60,55
61,25
16532
22.Okt / 13:58
SIXT SE ST O.N.
TRADE
-0,80
72,50
72,65
71,30
71,85
2950
22.Okt / 13:40
SMA SOLAR TECHNOL.AG
TRADE
-0,75
52,80
52,80
51,05
52,20
8956
22.Okt / 13:42
STABILUS SE INH. O.N.
TRADE
-0,36
15,68
15,68
15,46
15,56
862
22.Okt / 13:55
STROEER SE + CO. KGAA
TRADE
-0,18
37,70
37,88
37,24
37,52
5314
22.Okt / 14:06
TAG IMMOBILIEN AG
TRADE
-0,12
11,24
11,24
10,95
11,05
16358
22.Okt / 14:00
TALANX AG NA O.N.
TRADE
+0,70
125,70
127,50
125,10
126,90
3069
22.Okt / 13:53
TEAMVIEWER SE INH O.N.
TRADE
+0,05
7,440
7,470
7,265
7,460
105710
22.Okt / 14:07
THYSSENKRUPP AG O.N.
TRADE
-0,295
14,145
14,145
13,580
13,940
116872
22.Okt / 14:06
UTD.INTERNET AG NA
TRADE
+0,08
24,14
24,36
24,14
24,32
2734
22.Okt / 13:02
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,90
86,55
86,55
81,85
82,55
2918
22.Okt / 13:33
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
