Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,50
36,87
37,00
34,72
35,70
289812
14.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
+0,114
2,522
2,618
2,522
2,598
80067
14.Apr / 22:25
AURUBIS AG
TRADE
+4,10
181,00
187,50
181,00
184,50
14936
14.Apr / 22:25
BECHTLE AG O.N.
TRADE
+0,80
29,96
30,78
29,84
30,62
39012
14.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,35
34,15
34,95
34,15
34,85
13382
14.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
+1,02
26,42
27,46
26,32
27,10
53757
14.Apr / 22:25
CTS EVENTIM KGAA
TRADE
+1,35
54,40
56,45
53,95
55,80
68674
14.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,03
17,105
17,550
17,100
17,085
88688
14.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,52
17,18
17,35
16,75
16,83
111771
14.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
+0,645
4,752
5,440
4,752
5,335
1042068
14.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,15
76,50
77,00
75,75
76,70
4338
14.Apr / 22:25
FREENET AG NA O.N.
TRADE
-0,12
27,72
27,76
27,32
27,60
118314
14.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,63
40,30
40,47
39,21
39,47
12742
14.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,34
38,30
38,68
37,64
37,78
10361
14.Apr / 22:25
GEA GROUP AG
TRADE
-0,65
62,70
62,85
61,95
62,20
2026
14.Apr / 22:25
GERRESHEIMER AG
TRADE
+0,45
17,19
17,98
17,09
17,54
47069
14.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,60
72,80
72,80
72,40
72,60
122
14.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,159
3,782
4,010
3,782
3,950
114151
14.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,66
78,50
79,34
77,72
78,04
30001
14.Apr / 22:25
HOCHTIEF AG
TRADE
+7,00
460,20
469,80
458,80
467,00
7782
14.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,43
37,08
37,38
36,88
37,01
5042
14.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,92
31,22
32,32
31,22
31,78
59439
14.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,42
28,58
28,82
28,02
28,34
24645
14.Apr / 22:25
K+S AG NA O.N.
TRADE
-0,62
15,67
15,90
14,88
15,22
139205
14.Apr / 22:25
KION GROUP AG
TRADE
+0,66
45,07
45,75
45,00
45,53
8813
14.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,20
103,50
104,50
103,50
103,30
488
14.Apr / 22:25
KRONES AG O.N.
TRADE
-1,20
123,60
124,80
121,80
123,00
5645
14.Apr / 22:25
LANXESS AG
TRADE
-0,74
18,34
18,43
17,56
17,67
41086
14.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,10
60,85
61,55
60,40
60,75
7541
14.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,28
7,738
8,078
7,738
8,022
960353
14.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
-2,20
60,20
61,15
57,00
57,85
44284
14.Apr / 22:25
NORDEX SE O.N.
TRADE
-1,12
45,90
46,10
43,54
45,02
83062
14.Apr / 22:25
PUMA SE
TRADE
+0,24
24,35
24,92
24,06
24,52
94777
14.Apr / 22:25
RATIONAL AG
TRADE
+3,00
682,50
691,00
680,00
684,00
237
14.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
+2,24
40,30
43,50
40,06
42,10
72930
14.Apr / 22:25
RTL GROUP
TRADE
+0,20
38,40
38,55
38,10
38,45
49134
14.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,15
66,05
66,90
65,50
66,15
3965
14.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+4,70
60,00
65,00
60,00
64,85
32275
14.Apr / 22:25
SIXT SE ST O.N.
TRADE
+1,75
72,45
74,55
72,15
73,75
35599
14.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+3,14
45,40
49,66
44,80
48,86
34976
14.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
+0,24
18,28
18,50
18,00
18,16
6782
14.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+0,60
35,78
37,22
35,58
36,24
49300
14.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
+0,16
14,94
15,25
14,83
15,10
24560
14.Apr / 22:25
TALANX AG NA O.N.
TRADE
+0,30
115,80
116,50
114,70
116,10
14615
14.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,122
4,314
4,480
4,298
4,416
202030
14.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,304
8,500
8,800
8,500
8,724
440699
14.Apr / 22:25
UTD.INTERNET AG NA
TRADE
-0,14
27,68
27,78
27,38
27,72
1500
14.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,30
89,60
91,25
88,60
89,20
20172
14.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
