Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,98
56,72
57,20
54,02
55,40
20098
12.Jun / 10:15
AROUNDTOWN EO-,01
TRADE
+0,062
2,242
2,314
2,242
2,314
52764
12.Jun / 10:02
AURUBIS AG
TRADE
+0,20
192,50
193,30
190,90
192,20
2538
12.Jun / 10:07
BECHTLE AG O.N.
TRADE
+0,20
30,98
31,20
30,70
31,12
7679
12.Jun / 10:16
BEFESA S.A. ORD. O.N.
TRADE
+1,10
34,95
35,95
34,60
35,95
1114
12.Jun / 10:00
CARL ZEISS MEDITEC AG
TRADE
+0,24
25,00
25,32
24,80
25,32
3246
12.Jun / 10:16
CTS EVENTIM KGAA
TRADE
+0,55
50,45
50,90
50,05
50,70
3829
12.Jun / 10:17
DELIVERY HERO SE NA O.N.
TRADE
-0,36
38,30
38,45
37,57
37,80
3812
12.Jun / 10:08
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,05
15,79
15,87
15,69
15,75
20701
12.Jun / 10:17
EVOTEC SE INH O.N.
TRADE
-0,046
4,768
4,790
4,684
4,704
31471
12.Jun / 10:07
FRAPORT AG FFM.AIRPORT
TRADE
+3,60
67,80
71,20
67,75
70,90
3912
12.Jun / 10:15
FREENET AG NA O.N.
TRADE
+0,16
25,90
26,20
25,90
26,08
15656
12.Jun / 10:15
FRESEN.MED.CARE AG INH ON
TRADE
+0,76
38,64
39,60
38,64
39,60
11227
12.Jun / 10:16
FUCHS SE VZO NA O.N.
TRADE
-0,02
39,00
39,02
38,92
39,02
305
12.Jun / 10:12
GEA GROUP AG
TRADE
+0,15
55,30
55,65
55,25
55,65
307
12.Jun / 10:07
GERRESHEIMER AG
TRADE
-0,18
25,42
25,48
25,20
25,40
2398
12.Jun / 10:15
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,70
70,00
70,70
70,00
71,10
17
11.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,028
4,166
4,222
4,131
4,150
11091
12.Jun / 10:12
HENSOLDT AG INH O.N.
TRADE
-2,32
79,96
79,98
76,42
77,34
13341
12.Jun / 10:16
HOCHTIEF AG
TRADE
-3,20
494,00
494,00
484,20
490,20
985
12.Jun / 10:16
HUGO BOSS AG NA O.N.
TRADE
+0,41
39,57
40,01
39,50
39,96
6424
12.Jun / 10:13
JENOPTIK AG NA O.N.
TRADE
-0,12
44,82
45,16
43,44
44,14
5586
12.Jun / 10:01
JUNGHEINRICH AG O.N.VZO
TRADE
+0,24
22,74
22,84
22,44
22,84
24724
12.Jun / 10:16
K+S AG NA O.N.
TRADE
-0,05
13,29
13,39
13,16
13,35
19294
12.Jun / 10:13
KION GROUP AG
TRADE
+0,98
37,05
38,13
36,92
37,79
11372
12.Jun / 10:15
KNORR-BREMSE AG INH O.N.
TRADE
+3,00
98,20
101,90
98,20
101,90
204
12.Jun / 10:04
KRONES AG O.N.
TRADE
+1,20
110,60
112,40
110,40
112,40
1849
12.Jun / 10:14
LANXESS AG
TRADE
-0,22
15,99
15,99
15,65
15,77
5279
12.Jun / 10:00
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,45
51,85
52,30
51,80
52,10
2945
12.Jun / 10:15
LUFTHANSA AG VNA O.N.
TRADE
+0,324
8,298
8,580
8,232
8,580
968271
12.Jun / 10:17
NEMETSCHEK SE O.N.
TRADE
-2,40
58,75
58,75
56,15
56,50
14241
12.Jun / 10:15
NORDEX SE O.N.
TRADE
+0,42
39,26
39,50
38,78
39,48
6809
12.Jun / 10:09
PUMA SE
TRADE
+0,21
28,33
28,46
28,06
28,45
26395
12.Jun / 10:15
RATIONAL AG
TRADE
+12,5
654
663
654
663
136
12.Jun / 10:02
REDCARE PHARMACY INH.
TRADE
+0,96
49,32
50,30
49,14
49,98
4873
12.Jun / 10:15
RTL GROUP
TRADE
-0,15
32,80
32,80
32,60
32,65
1181
12.Jun / 10:15
SCOUT24 SE NA O.N.
TRADE
-2,05
75,85
75,95
73,05
73,50
6521
12.Jun / 10:15
SILTRONIC AG NA O.N.
TRADE
-1,10
89,80
91,15
87,95
88,05
3759
12.Jun / 10:02
SIXT SE ST O.N.
TRADE
+2,00
72,80
74,70
72,55
74,65
4172
12.Jun / 10:16
SMA SOLAR TECHNOL.AG
TRADE
+0,86
47,94
49,60
47,90
48,52
6337
12.Jun / 10:12
STABILUS SE INH. O.N.
TRADE
-0,10
16,40
16,52
16,32
16,38
3213
12.Jun / 09:43
STROEER SE + CO. KGAA
TRADE
-0,18
34,58
34,58
34,02
34,22
1605
12.Jun / 09:49
TAG IMMOBILIEN AG
TRADE
+0,25
12,95
13,17
12,95
13,17
1474
12.Jun / 10:16
TALANX AG NA O.N.
TRADE
-1,00
102,60
103,10
101,50
102,00
1136
12.Jun / 10:13
TEAMVIEWER SE INH O.N.
TRADE
+0,01
5,425
5,470
5,370
5,460
33405
12.Jun / 10:10
THYSSENKRUPP AG O.N.
TRADE
+0,245
11,125
11,355
11,080
11,355
45415
12.Jun / 10:16
UTD.INTERNET AG NA
TRADE
-0,24
26,26
26,48
26,26
26,26
1130
12.Jun / 09:18
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,35
93,50
93,65
92,45
93,15
815
12.Jun / 10:01
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de