Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,36
44,60
48,00
43,51
46,86
145666
30.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
+0,05
2,428
2,480
2,414
2,460
26537
30.Apr / 22:25
AURUBIS AG
TRADE
+3,20
179,70
184,20
178,00
183,40
3519
30.Apr / 22:25
BECHTLE AG O.N.
TRADE
+0,14
28,98
29,50
28,70
29,20
16431
30.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,70
33,40
33,40
31,10
32,75
14613
30.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
+1,10
25,26
26,84
25,02
26,54
21546
30.Apr / 22:25
CTS EVENTIM KGAA
TRADE
-0,10
56,20
56,60
55,45
56,05
18111
30.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+1,25
18,98
21,00
18,98
20,40
215229
30.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,39
17,41
17,84
17,34
17,75
41721
30.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
+0,165
5,005
5,255
4,994
5,200
167241
30.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+2,15
67,65
70,00
67,20
69,80
3939
30.Apr / 22:25
FREENET AG NA O.N.
TRADE
+0,54
26,68
27,28
26,66
27,22
106458
30.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,33
37,99
38,82
37,69
38,61
18942
30.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,90
40,98
40,98
40,02
40,20
8949
30.Apr / 22:25
GEA GROUP AG
TRADE
-0,90
57,50
58,50
57,50
58,25
4054
30.Apr / 22:25
GERRESHEIMER AG
TRADE
+1,16
23,60
24,70
23,24
24,56
29599
30.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+2,10
69,60
72,00
69,40
71,90
436
30.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,114
4,375
4,700
4,360
4,581
88386
30.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,98
74,68
76,84
74,24
76,54
39559
30.Apr / 22:25
HOCHTIEF AG
TRADE
+12,40
441,00
459,80
433,00
457,80
6862
30.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,38
35,74
36,42
35,69
36,08
1728
30.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,24
31,82
33,46
31,82
33,28
11011
30.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,18
25,50
25,78
25,14
25,66
31231
30.Apr / 22:25
K+S AG NA O.N.
TRADE
+0,03
15,83
16,01
15,76
15,95
30337
30.Apr / 22:25
KION GROUP AG
TRADE
+1,68
45,29
46,08
43,00
44,32
23132
30.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,65
97,40
99,40
96,90
99,10
489
30.Apr / 22:25
KRONES AG O.N.
TRADE
+0,80
121,80
124,60
121,80
123,60
1070
30.Apr / 22:25
LANXESS AG
TRADE
+0,27
17,85
18,23
17,49
18,11
24719
30.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,90
58,95
59,85
58,65
59,85
3520
30.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,204
7,052
7,398
7,024
7,330
1092353
30.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,00
62,35
65,30
60,30
61,80
18578
30.Apr / 22:25
NORDEX SE O.N.
TRADE
+1,64
46,26
49,06
45,70
48,36
81300
30.Apr / 22:25
PUMA SE
TRADE
+1,30
24,27
26,66
24,01
25,88
161620
30.Apr / 22:25
RATIONAL AG
TRADE
-12,50
617,50
627,00
610,00
623,00
1029
30.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
+0,72
47,80
50,30
47,62
48,46
23770
30.Apr / 22:25
RTL GROUP
TRADE
-4,75
33,00
33,45
31,85
33,10
202782
30.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,30
71,85
72,75
70,20
71,05
6908
30.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+5,15
73,85
79,80
73,45
79,75
25225
30.Apr / 22:25
SIXT SE ST O.N.
TRADE
+1,85
66,15
68,45
66,15
68,10
9354
30.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,05
52,65
54,80
52,40
54,70
17383
30.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
+0,28
16,94
17,30
16,94
17,22
3821
30.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+0,24
36,94
37,38
36,72
37,24
7738
30.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
+0,17
14,69
14,90
14,61
14,83
15680
30.Apr / 22:25
TALANX AG NA O.N.
TRADE
-2,20
113,60
113,70
108,50
111,40
7976
30.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,002
4,758
4,836
4,712
4,748
60853
30.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,657
9,778
10,240
9,520
10,150
705372
30.Apr / 22:25
UTD.INTERNET AG NA
TRADE
+0,50
26,20
26,80
26,20
26,78
3496
30.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+3,15
90,25
94,15
90,15
93,70
6172
30.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
