Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,21
44,51
45,78
41,51
42,45
65567
15.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
-0,01
2,152
2,192
2,148
2,186
64051
15.Jul / 22:25
AURUBIS AG
TRADE
-0,20
179,20
182,30
176,90
178,30
4662
15.Jul / 22:25
BECHTLE AG O.N.
TRADE
+0,06
30,68
31,10
30,30
30,58
27745
15.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,65
34,25
34,85
34,20
34,50
5744
15.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,78
28,52
29,64
28,04
29,44
40441
15.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+0,95
55,90
57,00
55,15
56,55
24607
15.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,17
39,09
39,17
37,76
38,96
31277
15.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,35
17,01
17,12
16,49
16,80
31110
15.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,262
3,718
3,738
3,372
3,492
1579594
15.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,45
68,00
68,45
67,15
68,35
3995
15.Jul / 22:25
FREENET AG NA O.N.
TRADE
-0,14
23,96
23,96
23,60
23,84
38993
15.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,32
42,21
42,21
41,27
42,10
10783
15.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,58
39,58
39,58
38,78
39,18
2929
15.Jul / 22:25
GEA GROUP AG
TRADE
+1,00
58,55
59,45
58,20
59,25
2024
15.Jul / 22:25
GERRESHEIMER AG
TRADE
+0,12
29,00
29,60
28,62
29,12
24064
15.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,00
70,40
70,90
70,20
70,90
407
15.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,074
3,597
3,597
3,461
3,499
123646
15.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,86
73,04
74,18
71,06
73,78
20364
15.Jul / 22:25
HOCHTIEF AG
TRADE
+2,80
465,80
479,60
463,20
465,40
4825
15.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,21
37,94
37,99
37,87
37,92
4323
15.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,06
42,02
43,20
40,62
40,92
26199
15.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,78
23,92
24,72
23,76
24,62
13588
15.Jul / 22:25
K+S AG NA O.N.
TRADE
-0,01
13,94
14,11
13,82
13,92
29324
15.Jul / 22:25
KION GROUP AG
TRADE
+1,14
40,24
42,22
39,58
41,09
7931
15.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,40
100,40
101,70
99,30
101,80
627
15.Jul / 22:25
KRONES AG O.N.
TRADE
+0,20
108,20
109,20
106,60
108,20
3132
15.Jul / 22:25
LANXESS AG
TRADE
-0,36
15,74
15,85
15,10
15,43
39403
15.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,35
52,30
52,75
51,50
52,40
11261
15.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,05
9,060
9,228
9,030
9,172
225522
15.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,50
56,25
58,85
55,10
57,75
14735
15.Jul / 22:25
NORDEX SE O.N.
TRADE
-0,58
40,94
41,20
39,54
39,94
27370
15.Jul / 22:25
PUMA SE
TRADE
+0,70
28,21
29,31
28,16
29,13
89426
15.Jul / 22:25
RATIONAL AG
TRADE
-3,50
638,00
641,50
626,50
636,50
210
15.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
+2,30
66,65
69,65
65,80
68,65
28322
15.Jul / 22:25
RTL GROUP
TRADE
+0,25
31,00
31,45
30,85
31,30
13532
15.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,30
72,95
74,95
71,25
74,45
12281
15.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-4,80
98,10
99,80
90,75
91,65
16819
15.Jul / 22:25
SIXT SE ST O.N.
TRADE
+0,80
69,10
70,70
68,30
70,20
4232
15.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,65
63,70
65,45
61,05
61,85
27728
15.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,16
15,76
15,98
15,54
15,76
7556
15.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
+0,46
34,70
35,74
34,62
35,32
10194
15.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
-0,11
13,38
13,38
13,04
13,26
22748
15.Jul / 22:25
TALANX AG NA O.N.
TRADE
-1,40
111,90
112,00
109,20
110,10
6208
15.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,06
5,655
5,870
5,575
5,780
153318
15.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,30
11,655
12,145
11,595
11,985
214337
15.Jul / 22:25
UTD.INTERNET AG NA
TRADE
-0,20
24,18
24,18
23,50
23,88
5231
15.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,85
96,40
96,40
91,90
92,45
3189
15.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
