Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+3,70
52,12
56,80
51,02
56,12
153031
08.Jun / 16:46
AROUNDTOWN EO-,01
TRADE
-0,156
2,352
2,358
2,204
2,208
424015
08.Jun / 16:44
AURUBIS AG
TRADE
-2,80
206,40
212,60
204,60
205,20
5187
08.Jun / 16:44
BECHTLE AG O.N.
TRADE
+0,30
32,66
32,66
31,66
32,66
31901
08.Jun / 16:47
BEFESA S.A. ORD. O.N.
TRADE
-0,60
35,30
35,30
34,65
35,10
4968
08.Jun / 15:37
CARL ZEISS MEDITEC AG
TRADE
+0,04
26,00
26,56
25,94
26,28
12032
08.Jun / 16:36
CTS EVENTIM KGAA
TRADE
-2,35
52,85
52,90
50,80
52,15
35636
08.Jun / 16:47
DELIVERY HERO SE NA O.N.
TRADE
+0,45
38,57
39,40
38,15
39,20
15673
08.Jun / 16:40
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,38
15,60
15,76
15,38
15,41
87335
08.Jun / 16:47
EVOTEC SE INH O.N.
TRADE
-0,022
4,898
4,932
4,772
4,874
116126
08.Jun / 16:42
FRAPORT AG FFM.AIRPORT
TRADE
-0,50
67,35
68,00
66,90
67,25
3819
08.Jun / 16:38
FREENET AG NA O.N.
TRADE
+0,16
24,86
25,22
24,72
25,04
47798
08.Jun / 16:34
FRESEN.MED.CARE AG INH ON
TRADE
-0,22
38,19
38,35
37,72
38,01
19668
08.Jun / 16:44
FUCHS SE VZO NA O.N.
TRADE
+0,34
38,42
38,98
38,18
38,76
14442
08.Jun / 16:41
GEA GROUP AG
TRADE
+0,25
54,15
54,55
53,75
54,50
1168
08.Jun / 16:36
GERRESHEIMER AG
TRADE
-0,28
25,66
25,88
25,12
25,54
23008
08.Jun / 16:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,60
72,00
72,00
71,30
71,30
2
08.Jun / 15:37
HELLOFRESH SE INH O.N.
TRADE
+0,052
4,179
4,230
4,072
4,230
29782
08.Jun / 16:36
HENSOLDT AG INH O.N.
TRADE
+0,80
77,54
79,48
77,14
79,00
27485
08.Jun / 16:47
HOCHTIEF AG
TRADE
+3,00
492,00
499,60
486,40
495,40
7421
08.Jun / 16:47
HUGO BOSS AG NA O.N.
TRADE
+0,60
35,18
36,08
35,10
36,08
3567
08.Jun / 15:54
JENOPTIK AG NA O.N.
TRADE
+1,72
42,70
44,50
42,48
44,26
26812
08.Jun / 16:44
JUNGHEINRICH AG O.N.VZO
TRADE
-0,72
23,50
23,50
22,68
22,98
69682
08.Jun / 16:45
K+S AG NA O.N.
TRADE
-0,45
14,10
14,34
13,51
13,68
68355
08.Jun / 16:47
KION GROUP AG
TRADE
-0,82
40,09
40,09
38,50
39,31
20036
08.Jun / 16:47
KNORR-BREMSE AG INH O.N.
TRADE
-1,25
99,45
99,45
98,25
98,65
884
08.Jun / 16:26
KRONES AG O.N.
TRADE
-1,60
113,40
113,80
112,20
112,80
5837
08.Jun / 16:20
LANXESS AG
TRADE
-1,11
16,10
16,12
15,01
15,06
77668
08.Jun / 16:45
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,35
52,20
52,25
50,90
50,90
25749
08.Jun / 16:44
LUFTHANSA AG VNA O.N.
TRADE
-0,002
8,278
8,438
8,156
8,368
658975
08.Jun / 16:42
NEMETSCHEK SE O.N.
TRADE
-0,60
64,20
64,25
62,85
63,65
12648
08.Jun / 16:44
NORDEX SE O.N.
TRADE
+0,32
39,98
41,90
39,60
40,62
39791
08.Jun / 16:45
PUMA SE
TRADE
+0,32
26,57
26,94
26,31
26,92
46322
08.Jun / 16:38
RATIONAL AG
TRADE
+3,00
652,00
657,00
646,00
657,00
221
08.Jun / 15:39
REDCARE PHARMACY INH.
TRADE
+0,08
48,26
49,08
47,36
48,72
13342
08.Jun / 16:40
RTL GROUP
TRADE
+1,55
31,40
33,05
31,30
32,85
27353
08.Jun / 16:47
SCOUT24 SE NA O.N.
TRADE
+0,05
75,45
76,05
74,40
75,50
6800
08.Jun / 16:41
SILTRONIC AG NA O.N.
TRADE
+7,70
87,60
95,50
87,30
95,35
13585
08.Jun / 16:42
SIXT SE ST O.N.
TRADE
+2,10
70,65
72,65
70,25
72,60
3873
08.Jun / 16:20
SMA SOLAR TECHNOL.AG
TRADE
-1,30
56,30
59,30
56,00
56,20
26615
08.Jun / 16:47
STABILUS SE INH. O.N.
TRADE
-0,32
17,84
17,98
17,50
17,74
12270
08.Jun / 16:37
STROEER SE + CO. KGAA
TRADE
+0,02
34,80
35,02
34,12
35,00
11816
08.Jun / 16:44
TAG IMMOBILIEN AG
TRADE
-0,51
13,06
13,11
12,49
12,56
46301
08.Jun / 16:34
TALANX AG NA O.N.
TRADE
-0,75
98,70
98,90
97,95
98,00
6245
08.Jun / 16:47
TEAMVIEWER SE INH O.N.
TRADE
+0,035
5,895
5,965
5,795
5,965
144827
08.Jun / 16:37
THYSSENKRUPP AG O.N.
TRADE
+0,05
11,355
11,590
11,205
11,440
168979
08.Jun / 16:47
UTD.INTERNET AG NA
TRADE
+0,36
26,50
27,52
26,50
27,08
11500
08.Jun / 15:55
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,70
96,05
96,50
93,45
93,85
5192
08.Jun / 16:46
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
