Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,19
20,810
20,890
19,630
19,695
296539
08.Jan / 22:26
AROUNDTOWN EO-,01
TRADE
+0,086
2,722
2,828
2,722
2,804
67873
08.Jan / 22:26
AURUBIS AG
TRADE
-2,00
131,20
131,40
128,00
129,80
9676
08.Jan / 22:26
BECHTLE AG O.N.
TRADE
-0,66
44,32
44,70
43,34
43,80
18719
08.Jan / 22:26
BEFESA S.A. ORD. O.N.
TRADE
-0,36
31,64
31,66
31,10
31,36
8683
08.Jan / 22:26
CARL ZEISS MEDITEC AG
TRADE
-0,84
42,68
42,96
41,14
42,14
32551
08.Jan / 22:26
CTS EVENTIM AG
TRADE
+0,30
78,20
78,80
77,90
78,45
7969
08.Jan / 22:26
DELIVERY HERO SE NA O.N.
TRADE
+0,44
22,90
23,65
22,42
23,51
96352
08.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES AG
TRADE
-0,17
13,30
13,31
12,89
13,12
303599
08.Jan / 22:26
EVOTEC AG O.N.
TRADE
+0,048
6,300
6,476
6,200
6,350
473372
08.Jan / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
+1,75
73,45
75,60
72,95
75,10
4213
08.Jan / 22:26
FREENET AG NA
TRADE
+0,18
29,48
29,74
29,40
29,64
65459
08.Jan / 22:26
FRESEN.MED.CARE KGAA O.N.
TRADE
-0,08
39,25
39,28
38,54
39,16
34746
08.Jan / 22:26
FUCHS SE VZO NA O.N.
TRADE
-0,58
38,04
38,20
37,66
37,90
13038
08.Jan / 22:26
GEA GROUP AG
TRADE
+0,95
58,45
59,45
58,25
59,50
2763
08.Jan / 22:26
GERRESHEIMER AG
TRADE
-0,22
27,74
27,82
27,02
27,42
41778
08.Jan / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,00
82,80
82,80
82,80
83,10
200
08.Jan / 22:26
HELLOFRESH SE INH O.N.
TRADE
-0,044
5,702
5,770
5,582
5,736
149179
08.Jan / 22:26
HENSOLDT AG INH O.N.
TRADE
-0,80
87,05
89,60
84,35
86,35
152492
08.Jan / 22:26
HOCHTIEF AG
TRADE
-8,40
367,60
372,60
358,40
362,20
17473
08.Jan / 22:26
HUGO BOSS AG NA O.N.
TRADE
+0,03
35,59
36,14
35,24
35,64
15978
08.Jan / 22:26
JENOPTIK AG NA O.N.
TRADE
-0,66
21,40
21,72
20,90
20,90
42735
08.Jan / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
-0,50
37,24
37,58
36,68
36,92
13091
08.Jan / 22:26
K+S AG NA O.N.
TRADE
+0,02
12,41
12,58
12,26
12,54
74398
08.Jan / 22:26
KION GROUP AG
TRADE
-1,05
69,25
69,90
68,20
69,00
4153
08.Jan / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
+1,40
99,55
101,40
98,80
100,80
5906
08.Jan / 22:26
KRONES AG O.N.
TRADE
+1,20
139,20
140,80
138,80
140,60
2003
08.Jan / 22:26
LANXESS AG
TRADE
+0,05
17,30
17,50
16,94
17,38
45396
08.Jan / 22:26
LEG IMMOBILIEN AG
TRADE
+1,00
63,95
65,15
63,80
65,00
8365
08.Jan / 22:26
LUFTHANSA AG VNA O.N.
TRADE
-0,088
9,100
9,236
9,018
9,060
873576
08.Jan / 22:26
NEMETSCHEK AG O.N.
TRADE
-2,00
91,50
93,05
90,05
90,60
6379
08.Jan / 22:26
NORDEX SE O.N.
TRADE
-0,24
32,80
33,00
32,12
32,58
94109
08.Jan / 22:26
PUMA SE
TRADE
+2,04
22,25
24,82
21,50
24,39
626026
08.Jan / 22:26
RATIONAL AG
TRADE
+26,00
673,50
700,00
673,50
691,00
1140
08.Jan / 22:26
REDCARE PHARMACY INH.
TRADE
-0,60
67,00
67,25
64,70
66,00
45616
08.Jan / 22:26
RTL GROUP
TRADE
+0,80
35,15
35,80
34,90
35,65
56825
08.Jan / 22:26
SCOUT24 AG NA O.N.
TRADE
+0,75
82,95
84,65
82,60
84,05
13552
08.Jan / 22:26
SILTRONIC AG NA O.N.
TRADE
-2,15
53,70
56,95
51,80
52,05
17746
08.Jan / 22:26
SIXT SE ST O.N.
TRADE
+0,10
72,10
72,75
71,10
72,00
16020
08.Jan / 22:26
SMA SOLAR TECHNOL.AG
TRADE
-0,66
37,52
38,00
36,84
36,94
16502
08.Jan / 22:26
STABILUS SE INH. O.N.
TRADE
+0,10
20,65
20,70
20,30
20,65
5092
08.Jan / 22:26
STROEER MEDIA AG
TRADE
-0,30
37,95
38,00
37,40
38,05
10085
08.Jan / 22:26
TAG IMMOBILIEN AG
TRADE
+0,20
13,71
14,04
13,71
13,94
40580
08.Jan / 22:26
TALANX AG NA O.N.
TRADE
+0,80
112,00
113,50
112,00
113,30
4200
08.Jan / 22:26
TEAMVIEWER SE INH O.N.
TRADE
+0,03
5,750
5,850
5,660
5,765
209522
08.Jan / 22:26
THYSSENKRUPP AG O.N.
TRADE
-0,075
10,245
10,395
9,962
10,175
604304
08.Jan / 22:26
UTD.INTERNET AG NA
TRADE
+0,62
28,94
29,90
28,94
29,82
20647
08.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,65
69,65
69,65
67,85
69,10
10413
08.Jan / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
