Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,54
34,40
34,85
33,70
34,31
93844
17.Sep / 21:01
AROUNDTOWN EO-,01
TRADE
+0,024
1,774
1,809
1,760
1,808
104239
17.Sep / 20:49
AURUBIS AG
TRADE
+4,80
164,80
169,40
164,50
168,60
4470
17.Sep / 20:27
BECHTLE AG O.N.
TRADE
-1,42
34,74
34,88
33,22
33,32
31741
17.Sep / 20:54
BEFESA S.A. ORD. O.N.
TRADE
+0,35
34,80
35,25
34,40
34,95
19231
17.Sep / 21:05
CARL ZEISS MEDITEC AG
TRADE
-1,16
30,28
30,50
29,02
29,30
21781
17.Sep / 20:57
CTS EVENTIM KGAA
TRADE
-1,00
57,25
58,00
55,70
56,05
9144
17.Sep / 21:04
DELIVERY HERO SE NA O.N.
TRADE
-0,10
36,61
36,79
36,51
36,51
1142
17.Sep / 20:59
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,08
17,57
17,58
17,30
17,53
23821
17.Sep / 20:32
EVOTEC SE INH O.N.
TRADE
+0,08
2,834
2,908
2,792
2,906
414247
17.Sep / 21:11
FRAPORT AG FFM.AIRPORT
TRADE
+0,20
60,10
60,95
60,10
60,25
4831
17.Sep / 19:55
FREENET AG NA O.N.
TRADE
+0,26
25,08
25,30
24,92
25,12
106232
17.Sep / 20:55
FRESEN.MED.CARE AG INH ON
TRADE
-1,02
40,15
40,21
38,82
39,07
13694
17.Sep / 21:09
FUCHS SE VZO NA O.N.
TRADE
-0,24
41,50
41,64
41,32
41,32
4755
17.Sep / 19:36
GEA GROUP AG
TRADE
+0,50
64,65
65,60
64,65
65,05
1242
17.Sep / 20:14
GERRESHEIMER AG
TRADE
-0,08
27,76
27,96
27,42
27,50
6230
17.Sep / 20:46
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,50
71,40
71,40
69,90
70,10
734
17.Sep / 20:36
HELLOFRESH SE INH O.N.
TRADE
-0,016
2,713
2,734
2,659
2,734
81912
17.Sep / 20:49
HENSOLDT AG INH O.N.
TRADE
+0,36
77,76
79,82
77,00
77,68
31860
17.Sep / 21:06
HOCHTIEF AG
TRADE
+7,60
385,20
398,80
382,80
391,20
4051
17.Sep / 21:11
HUGO BOSS AG NA O.N.
TRADE
-0,06
37,93
38,05
37,85
37,85
6061
17.Sep / 20:05
JENOPTIK AG NA O.N.
TRADE
+0,78
39,06
39,78
38,66
39,44
17381
17.Sep / 20:48
JUNGHEINRICH AG O.N.VZO
TRADE
+0,04
25,28
25,58
25,02
25,14
6998
17.Sep / 19:56
K+S AG NA O.N.
TRADE
-0,08
16,81
16,81
16,33
16,52
44232
17.Sep / 21:05
KION GROUP AG
TRADE
+0,21
42,04
42,50
41,51
41,79
6144
17.Sep / 19:23
KNORR-BREMSE AG INH O.N.
TRADE
+2,10
104,20
106,50
103,50
105,60
2345
17.Sep / 16:17
KRONES AG O.N.
TRADE
-0,40
113,60
114,20
112,20
112,40
2174
17.Sep / 20:43
LANXESS AG
TRADE
+0,26
13,64
13,98
13,58
13,84
39661
17.Sep / 21:04
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,86
46,50
47,40
46,36
47,34
20220
17.Sep / 20:23
LUFTHANSA AG VNA O.N.
TRADE
+0,09
7,670
7,718
7,612
7,682
383353
17.Sep / 21:12
NEMETSCHEK SE O.N.
TRADE
+1,60
60,15
62,75
60,05
61,45
18430
17.Sep / 21:13
NORDEX SE O.N.
TRADE
+1,40
38,94
40,34
38,50
40,14
89067
17.Sep / 21:12
PUMA SE
TRADE
-0,27
22,58
22,66
21,88
22,07
34048
17.Sep / 21:11
RATIONAL AG
TRADE
-2,50
588,50
588,50
572,00
576,00
556
17.Sep / 19:57
REDCARE PHARMACY INH.
TRADE
+5,40
54,35
59,95
54,05
59,40
39074
17.Sep / 21:11
RTL GROUP
TRADE
+0,10
31,65
32,50
31,65
32,20
8234
17.Sep / 21:14
SCOUT24 SE NA O.N.
TRADE
-0,05
74,65
75,60
74,00
74,55
11395
17.Sep / 21:12
SILTRONIC AG NA O.N.
TRADE
0
70,95
70,95
68,80
69,85
6896
17.Sep / 20:34
SIXT SE ST O.N.
TRADE
+0,50
68,10
70,00
67,75
68,55
3765
17.Sep / 20:14
SMA SOLAR TECHNOL.AG
TRADE
+1,10
55,75
56,75
54,55
56,35
9396
17.Sep / 21:09
STABILUS SE INH. O.N.
TRADE
+0,16
15,74
16,10
15,58
15,84
3387
17.Sep / 20:21
STROEER SE + CO. KGAA
TRADE
-0,78
36,66
36,90
35,70
35,70
9191
17.Sep / 20:23
TAG IMMOBILIEN AG
TRADE
+0,02
11,35
11,54
11,25
11,40
10745
17.Sep / 20:05
TALANX AG NA O.N.
TRADE
-0,10
123,60
124,70
122,10
123,10
6915
17.Sep / 20:20
TEAMVIEWER SE INH O.N.
TRADE
-0,09
6,595
6,600
6,435
6,435
41641
17.Sep / 20:56
THYSSENKRUPP AG O.N.
TRADE
+0,235
15,330
15,860
15,300
15,535
127329
17.Sep / 21:13
UTD.INTERNET AG NA
TRADE
+0,30
27,60
28,00
27,60
27,72
7477
17.Sep / 17:07
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,05
88,55
90,95
85,45
86,50
8229
17.Sep / 18:41
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
