Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,615
15,700
15,875
15,255
15,385
243158
04.Nov / 13:52
AROUNDTOWN EO-,01
TRADE
-0,034
3,060
3,060
3,004
3,032
41019
04.Nov / 13:46
AURUBIS AG
TRADE
-1,30
111,20
111,30
109,60
110,60
1731
04.Nov / 13:43
BECHTLE AG O.N.
TRADE
-0,62
35,68
35,70
35,32
35,42
5920
04.Nov / 13:52
BEFESA S.A. ORD. O.N.
TRADE
-0,70
27,88
27,88
27,10
27,30
9234
04.Nov / 13:47
CARL ZEISS MEDITEC AG
TRADE
+0,28
42,90
43,56
42,56
43,46
9633
04.Nov / 13:33
CTS EVENTIM KGAA
TRADE
-0,50
77,15
77,40
76,50
77,10
2027
04.Nov / 13:52
DELIVERY HERO SE NA O.N.
TRADE
-0,74
21,09
21,15
20,33
20,54
100053
04.Nov / 13:52
ENCAVIS AG INH. O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,14
14,50
14,60
14,18
14,39
105596
04.Nov / 13:52
EVOTEC SE INH O.N.
TRADE
-0,08
6,982
7,032
6,874
6,970
70152
04.Nov / 13:41
FRAPORT AG FFM.AIRPORT
TRADE
-0,80
75,25
75,25
74,25
74,75
5335
04.Nov / 12:41
FREENET AG NA O.N.
TRADE
-0,18
26,50
26,56
26,12
26,42
95022
04.Nov / 13:52
FRESEN.MED.CARE AG INH ON
TRADE
-2,98
45,87
47,04
42,58
42,90
68705
04.Nov / 13:50
FUCHS SE VZO NA O.N.
TRADE
-0,72
38,90
38,90
37,96
38,32
3626
04.Nov / 13:06
GEA GROUP AG
TRADE
-0,50
61,00
61,10
60,45
60,90
2616
04.Nov / 13:46
GERRESHEIMER AG
TRADE
-1,08
26,62
26,68
25,88
25,88
71391
04.Nov / 13:51
HELLA GMBH+CO. KGAA O.N.
TRADE
-2,00
81,20
81,20
78,80
78,80
207
04.Nov / 13:40
HELLOFRESH SE INH O.N.
TRADE
-0,178
7,022
7,148
6,900
6,992
24403
04.Nov / 13:37
HENSOLDT AG INH O.N.
TRADE
-3,05
93,50
93,95
90,90
91,45
37434
04.Nov / 13:52
HOCHTIEF AG
TRADE
+3,40
253,40
259,00
250,80
258,60
3893
04.Nov / 13:49
HUGO BOSS AG NA O.N.
TRADE
-0,89
37,88
38,54
36,32
37,16
29767
04.Nov / 13:50
JENOPTIK AG NA O.N.
TRADE
-0,28
19,14
19,16
18,50
19,01
28573
04.Nov / 13:50
JUNGHEINRICH AG O.N.VZO
TRADE
-0,98
31,02
31,02
30,24
30,34
8033
04.Nov / 13:52
K+S AG NA O.N.
TRADE
-0,20
11,22
11,24
11,02
11,07
52872
04.Nov / 13:49
KION GROUP AG
TRADE
-1,70
63,80
63,80
61,50
62,60
17026
04.Nov / 13:44
KNORR-BREMSE AG INH O.N.
TRADE
-0,75
80,00
80,00
78,80
79,75
432
04.Nov / 13:32
KRONES AG O.N.
TRADE
-2,60
122,40
122,60
120,40
120,80
2511
04.Nov / 13:44
LANXESS AG
TRADE
-0,51
19,90
19,92
19,44
19,53
45761
04.Nov / 13:53
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,10
64,30
64,65
63,45
64,65
8190
04.Nov / 13:47
LUFTHANSA AG VNA O.N.
TRADE
-0,152
7,920
7,964
7,650
7,840
672311
04.Nov / 13:51
NEMETSCHEK SE O.N.
TRADE
-4,10
101,50
104,00
94,45
95,20
7910
04.Nov / 13:50
NORDEX SE O.N.
TRADE
+0,48
26,00
26,50
24,82
26,48
125852
04.Nov / 13:44
PUMA SE
TRADE
+0,04
17,500
17,705
17,355
17,690
184196
04.Nov / 13:52
RATIONAL AG
TRADE
-6,50
637,50
640,00
630,00
630,00
269
04.Nov / 13:30
REDCARE PHARMACY INH.
TRADE
-2,85
66,95
67,15
63,40
65,15
53253
04.Nov / 13:53
RTL GROUP
TRADE
-0,65
33,10
33,10
32,40
32,65
44428
04.Nov / 13:26
SCOUT24 SE NA O.N.
TRADE
-1,40
100,40
100,40
98,00
99,30
1182
04.Nov / 13:50
SILTRONIC AG NA O.N.
TRADE
-2,05
52,65
52,80
51,20
51,25
10279
04.Nov / 13:46
SIXT SE ST O.N.
TRADE
-1,95
75,65
75,65
74,10
74,15
3609
04.Nov / 13:41
SMA SOLAR TECHNOL.AG
TRADE
-0,42
26,10
26,12
25,20
25,86
7679
04.Nov / 13:15
STABILUS SE INH. O.N.
TRADE
-0,15
21,00
21,15
20,70
20,95
8124
04.Nov / 13:35
STROEER SE + CO. KGAA
TRADE
-0,75
37,20
37,20
36,45
36,65
9264
04.Nov / 13:37
TAG IMMOBILIEN AG
TRADE
+0,14
14,04
14,21
13,94
14,21
4708
04.Nov / 13:36
TALANX AG NA O.N.
TRADE
-0,90
104,90
104,90
102,30
104,40
7040
04.Nov / 13:02
TEAMVIEWER SE INH O.N.
TRADE
-0,165
6,220
6,235
6,095
6,110
210324
04.Nov / 13:52
THYSSENKRUPP AG O.N.
TRADE
-0,03
9,126
9,188
8,852
9,186
248808
04.Nov / 13:48
UTD.INTERNET AG NA
TRADE
0
26,36
26,48
25,76
26,48
14553
04.Nov / 13:51
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,65
68,25
68,70
67,40
67,50
6687
04.Nov / 13:41
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2025 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
