Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,13
35,94
36,15
34,67
34,80
55162
01.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
-0,03
1,922
1,923
1,867
1,890
269827
01.Sep / 22:25
AURUBIS AG
TRADE
-4,00
176,50
180,30
172,70
173,10
3123
01.Sep / 22:25
BECHTLE AG O.N.
TRADE
-1,12
37,24
37,42
36,14
36,36
14826
01.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,25
35,95
36,45
35,50
35,75
2078
01.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,82
32,08
33,00
31,80
32,56
34120
01.Sep / 22:25
CTS EVENTIM KGAA
TRADE
-1,15
58,55
58,70
57,05
57,25
22227
01.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,18
36,78
36,98
36,71
36,75
22945
01.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,33
18,98
19,20
18,57
18,68
77806
01.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,082
3,268
3,276
3,152
3,172
329632
01.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,70
63,20
63,50
62,25
62,30
2976
01.Sep / 22:25
FREENET AG NA O.N.
TRADE
-0,04
24,32
24,52
24,12
24,20
53138
01.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,06
39,24
39,85
39,17
39,39
6252
01.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,08
39,98
40,48
39,98
40,20
4297
01.Sep / 22:25
GEA GROUP AG
TRADE
-1,80
66,80
67,30
64,45
65,20
11764
01.Sep / 22:25
GERRESHEIMER AG
TRADE
-1,08
27,86
28,30
26,82
26,80
62491
01.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
71,20
71,20
69,60
69,90
8
01.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,035
2,751
2,800
2,653
2,688
110747
01.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
-3,22
85,82
85,86
81,84
82,08
36778
01.Sep / 22:25
HOCHTIEF AG
TRADE
-10,40
417,20
422,00
406,00
408,00
8337
01.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,28
38,77
39,38
38,59
38,72
23376
01.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,56
39,86
39,98
38,70
39,06
10005
01.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-1,04
26,52
26,52
25,32
25,44
18496
01.Sep / 22:25
K+S AG NA O.N.
TRADE
+0,43
16,50
16,97
16,43
16,90
162442
01.Sep / 22:25
KION GROUP AG
TRADE
-1,69
43,62
44,16
42,51
42,64
10167
01.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-2,50
105,40
105,40
102,10
102,50
851
01.Sep / 22:25
KRONES AG O.N.
TRADE
-2,60
121,40
121,40
118,20
118,40
2219
01.Sep / 22:25
LANXESS AG
TRADE
-0,12
14,91
15,33
14,73
14,94
29201
01.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,26
49,18
49,36
48,14
48,96
26081
01.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,278
7,850
7,876
7,600
7,610
1197556
01.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
-2,45
70,25
70,40
67,30
67,85
19910
01.Sep / 22:25
NORDEX SE O.N.
TRADE
-0,64
37,56
37,82
36,50
36,92
41755
01.Sep / 22:25
PUMA SE
TRADE
-1,04
25,27
25,50
24,08
24,23
54416
01.Sep / 22:25
RATIONAL AG
TRADE
-2,50
627,50
627,50
617,00
622,00
392
01.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
-1,25
62,15
62,55
60,50
61,05
32830
01.Sep / 22:25
RTL GROUP
TRADE
+0,05
32,15
32,20
31,70
31,90
7972
01.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,25
80,00
80,05
77,30
77,80
12408
01.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
-3,80
79,10
80,20
75,00
75,60
12050
01.Sep / 22:25
SIXT SE ST O.N.
TRADE
-1,90
73,40
73,50
71,35
71,45
7612
01.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,20
59,65
60,20
56,80
56,90
25552
01.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
-0,48
17,28
17,40
16,46
16,62
4372
01.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
-1,56
39,38
39,38
37,64
37,96
7823
01.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
-0,30
12,64
12,69
12,27
12,45
38542
01.Sep / 22:25
TALANX AG NA O.N.
TRADE
+0,70
125,90
127,30
125,20
125,30
5652
01.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,035
7,035
7,260
7,005
7,070
393409
01.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,175
14,395
14,570
13,910
14,140
272014
01.Sep / 22:25
UTD.INTERNET AG NA
TRADE
-0,24
27,30
27,30
26,84
26,86
15371
01.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,55
94,50
96,25
92,40
93,35
3749
01.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
