Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,30
44,10
44,50
43,51
44,48
36015
28.Apr / 10:32
AROUNDTOWN EO-,01
TRADE
-0,01
2,532
2,532
2,484
2,498
90926
28.Apr / 10:30
AURUBIS AG
TRADE
+0,20
190,20
191,10
188,90
188,90
1734
28.Apr / 10:03
BECHTLE AG O.N.
TRADE
-0,50
29,52
29,52
28,58
28,92
15793
28.Apr / 10:32
BEFESA S.A. ORD. O.N.
TRADE
-0,05
33,50
33,70
33,50
33,70
64
28.Apr / 09:30
CARL ZEISS MEDITEC AG
TRADE
-0,24
26,68
26,68
26,12
26,24
2048
28.Apr / 10:27
CTS EVENTIM KGAA
TRADE
-1,25
59,45
59,65
58,10
58,40
3226
28.Apr / 10:31
DELIVERY HERO SE NA O.N.
TRADE
+0,27
19,850
20,170
19,605
20,010
39861
28.Apr / 10:32
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,12
17,57
17,70
17,55
17,70
13414
28.Apr / 10:32
EVOTEC SE INH O.N.
TRADE
-0,045
5,275
5,295
5,215
5,250
34812
28.Apr / 10:04
FRAPORT AG FFM.AIRPORT
TRADE
+0,50
70,60
70,80
70,35
70,80
334
28.Apr / 09:53
FREENET AG NA O.N.
TRADE
+0,22
26,78
26,92
26,60
26,92
24306
28.Apr / 10:32
FRESEN.MED.CARE AG INH ON
TRADE
+0,13
38,80
38,82
38,46
38,82
2507
28.Apr / 10:29
FUCHS SE VZO NA O.N.
TRADE
+0,08
37,74
37,74
37,40
37,58
3450
28.Apr / 10:29
GEA GROUP AG
TRADE
-0,15
60,30
60,30
59,85
59,95
546
28.Apr / 10:19
GERRESHEIMER AG
TRADE
-0,82
23,50
23,60
22,68
23,20
29444
28.Apr / 10:33
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
68,30
68,30
68,30
68,30
94
28.Apr / 09:34
HELLOFRESH SE INH O.N.
TRADE
-0,031
4,458
4,487
4,398
4,470
5308
28.Apr / 10:00
HENSOLDT AG INH O.N.
TRADE
-0,36
74,38
74,48
73,30
73,50
9833
28.Apr / 10:32
HOCHTIEF AG
TRADE
+2,00
457,40
462,40
457,20
459,80
674
28.Apr / 10:25
HUGO BOSS AG NA O.N.
TRADE
+0,46
36,64
37,19
36,59
37,19
299
28.Apr / 10:00
JENOPTIK AG NA O.N.
TRADE
0
32,48
32,66
32,42
32,62
963
28.Apr / 10:29
JUNGHEINRICH AG O.N.VZO
TRADE
+0,56
25,12
25,60
24,92
25,60
12751
28.Apr / 10:33
K+S AG NA O.N.
TRADE
+0,28
16,08
16,32
15,92
16,30
23983
28.Apr / 10:28
KION GROUP AG
TRADE
-0,02
43,47
43,68
42,75
43,25
5357
28.Apr / 10:29
KNORR-BREMSE AG INH O.N.
TRADE
-0,25
99,70
99,70
99,05
99,45
301
28.Apr / 10:20
KRONES AG O.N.
TRADE
-0,20
124,00
124,40
123,60
124,20
2159
28.Apr / 10:29
LANXESS AG
TRADE
-0,06
18,27
18,39
18,18
18,22
429
28.Apr / 10:22
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,30
60,40
60,40
60,00
60,05
941
28.Apr / 10:15
LUFTHANSA AG VNA O.N.
TRADE
-0,062
7,230
7,278
7,156
7,190
222534
28.Apr / 10:32
NEMETSCHEK SE O.N.
TRADE
-1,35
64,20
64,20
62,20
62,70
2800
28.Apr / 10:30
NORDEX SE O.N.
TRADE
+1,32
47,90
49,22
47,86
49,06
38012
28.Apr / 10:33
PUMA SE
TRADE
+0,17
25,00
25,31
24,95
25,24
13782
28.Apr / 10:19
RATIONAL AG
TRADE
-8,00
657,00
657,50
648,00
648,00
83
28.Apr / 10:05
REDCARE PHARMACY INH.
TRADE
-0,98
49,24
49,48
47,60
48,26
4610
28.Apr / 10:28
RTL GROUP
TRADE
-0,35
37,70
37,80
37,50
37,75
27282
28.Apr / 10:30
SCOUT24 SE NA O.N.
TRADE
-0,25
68,45
68,45
67,55
67,75
804
28.Apr / 10:24
SILTRONIC AG NA O.N.
TRADE
-1,65
71,70
71,70
69,20
69,80
8427
28.Apr / 10:31
SIXT SE ST O.N.
TRADE
-2,05
70,45
70,75
68,45
68,70
1463
28.Apr / 10:29
SMA SOLAR TECHNOL.AG
TRADE
+2,00
50,10
52,20
49,96
52,05
3684
28.Apr / 10:32
STABILUS SE INH. O.N.
TRADE
+0,04
16,92
16,92
16,54
16,90
3724
28.Apr / 10:29
STROEER SE + CO. KGAA
TRADE
-0,32
36,58
36,58
36,00
36,06
1312
28.Apr / 09:30
TAG IMMOBILIEN AG
TRADE
-0,11
15,10
15,10
14,95
14,95
970
28.Apr / 10:11
TALANX AG NA O.N.
TRADE
+0,20
112,50
113,30
112,50
112,90
1208
28.Apr / 10:28
TEAMVIEWER SE INH O.N.
TRADE
-0,072
4,790
4,790
4,670
4,682
14972
28.Apr / 10:22
THYSSENKRUPP AG O.N.
TRADE
+0,102
9,076
9,140
8,940
9,056
55032
28.Apr / 10:31
UTD.INTERNET AG NA
TRADE
-0,10
26,72
26,72
26,56
26,56
51
28.Apr / 09:30
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,60
96,45
96,85
95,75
96,85
1044
28.Apr / 10:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
