Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,16
35,45
35,89
34,69
35,10
41318
25.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
+0,014
1,714
1,714
1,671
1,689
90370
25.Sep / 22:25
AURUBIS AG
TRADE
+0,40
171,00
171,00
167,00
168,30
1382
25.Sep / 22:25
BECHTLE AG O.N.
TRADE
+0,58
33,10
33,78
33,10
33,66
27641
25.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+1,20
33,95
34,95
33,95
34,75
2191
25.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,62
31,82
31,82
30,78
31,16
10111
25.Sep / 22:25
CTS EVENTIM KGAA
TRADE
+0,05
55,15
55,45
54,40
55,25
6801
25.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,29
36,46
36,52
36,23
36,40
2525
25.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+1,42
18,13
20,00
17,87
19,49
475796
25.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
+0,026
2,752
2,812
2,708
2,786
175858
25.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,55
62,05
63,10
62,00
62,85
5751
25.Sep / 22:25
FREENET AG NA O.N.
TRADE
+0,18
23,80
23,96
23,62
23,88
48577
25.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,44
39,28
39,86
39,13
39,71
10047
25.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,24
42,74
42,74
42,10
42,28
2888
25.Sep / 22:25
GEA GROUP AG
TRADE
+0,40
66,40
67,00
66,40
66,90
822
25.Sep / 22:25
GERRESHEIMER AG
TRADE
-0,24
26,18
26,40
25,66
26,14
12593
25.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,70
69,90
69,90
69,80
70,00
396
25.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,174
2,355
2,389
2,155
2,264
885001
25.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,26
76,26
77,02
75,10
76,12
68336
25.Sep / 22:25
HOCHTIEF AG
TRADE
+2,00
398,20
405,00
397,60
400,00
2056
25.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,01
38,15
38,47
37,98
38,34
4379
25.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,48
40,64
41,28
40,44
40,90
10860
25.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,04
24,04
24,30
23,92
24,08
23706
25.Sep / 22:25
K+S AG NA O.N.
TRADE
-0,12
15,68
15,79
15,50
15,58
60821
25.Sep / 22:25
KION GROUP AG
TRADE
+0,12
39,89
40,56
39,39
39,74
7598
25.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+2,00
106,20
108,70
106,20
108,20
175
25.Sep / 22:25
KRONES AG O.N.
TRADE
+0,40
106,00
107,00
106,00
106,40
2589
25.Sep / 22:25
LANXESS AG
TRADE
-0,55
12,61
12,77
12,25
12,45
129762
25.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,20
45,70
45,86
45,02
45,40
12412
25.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,098
7,698
7,758
7,628
7,718
802428
25.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,35
61,80
63,15
60,20
62,50
12890
25.Sep / 22:25
NORDEX SE O.N.
TRADE
+0,92
38,60
40,38
38,60
39,90
69319
25.Sep / 22:25
PUMA SE
TRADE
+0,16
22,36
22,49
22,00
22,43
16441
25.Sep / 22:25
RATIONAL AG
TRADE
+7,50
573,50
581,00
570,00
576,00
175
25.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
+1,30
59,80
62,30
58,75
60,50
9448
25.Sep / 22:25
RTL GROUP
TRADE
-0,05
30,60
30,75
30,35
30,40
12654
25.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,95
68,70
69,20
66,85
67,75
14918
25.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,75
76,20
77,45
73,05
73,70
6072
25.Sep / 22:25
SIXT SE ST O.N.
TRADE
+0,70
69,50
70,00
69,00
69,80
2311
25.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,10
56,70
58,20
56,70
57,20
5077
25.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
-0,22
15,90
16,00
15,52
15,60
6139
25.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
+0,14
37,66
37,66
36,96
37,26
4898
25.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
+0,16
11,03
11,28
11,03
11,25
28802
25.Sep / 22:25
TALANX AG NA O.N.
TRADE
-0,10
121,20
122,20
120,40
121,50
1236
25.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,125
6,280
6,315
6,120
6,190
114866
25.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,545
14,865
15,420
14,825
15,390
313641
25.Sep / 22:25
UTD.INTERNET AG NA
TRADE
+0,28
25,74
26,04
25,64
25,98
3028
25.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,50
87,40
88,35
86,80
87,90
2958
25.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
