Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,86
19,855
20,140
18,860
19,025
283585
14.Jan / 22:26
AROUNDTOWN EO-,01
TRADE
-0,046
2,794
2,800
2,686
2,716
207268
14.Jan / 22:26
AURUBIS AG
TRADE
+3,10
141,10
144,90
140,60
144,40
15444
14.Jan / 22:26
BECHTLE AG O.N.
TRADE
-0,50
44,38
44,56
43,22
43,82
8887
14.Jan / 22:26
BEFESA S.A. ORD. O.N.
TRADE
+0,50
31,68
32,04
31,42
31,82
12342
14.Jan / 22:26
CARL ZEISS MEDITEC AG
TRADE
-0,74
40,92
41,26
39,80
40,10
48815
14.Jan / 22:26
CTS EVENTIM KGAA
TRADE
-1,65
78,45
78,50
76,25
76,70
16076
14.Jan / 22:26
DELIVERY HERO SE NA O.N.
TRADE
+0,37
25,09
25,59
24,61
25,29
128547
14.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,16
13,19
13,39
13,06
13,36
106181
14.Jan / 22:26
EVOTEC SE INH O.N.
TRADE
-0,114
6,506
6,708
6,232
6,394
305690
14.Jan / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
+0,85
70,80
71,95
70,70
71,95
4389
14.Jan / 22:26
FREENET AG NA O.N.
TRADE
+0,24
28,72
28,98
28,48
28,94
111921
14.Jan / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
-2,47
39,43
39,47
36,70
37,03
333351
14.Jan / 22:26
FUCHS SE VZO NA O.N.
TRADE
+0,04
39,70
39,78
39,28
39,50
3282
14.Jan / 22:26
GEA GROUP AG
TRADE
+0,50
59,80
60,65
59,80
60,65
1991
14.Jan / 22:26
GERRESHEIMER AG
TRADE
-1,14
27,50
27,50
26,12
26,30
65721
14.Jan / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-2,10
83,60
83,60
81,60
82,00
333
14.Jan / 22:26
HELLOFRESH SE INH O.N.
TRADE
-0,074
5,868
5,878
5,720
5,820
47180
14.Jan / 22:26
HENSOLDT AG INH O.N.
TRADE
-1,35
92,00
92,50
87,70
90,10
112291
14.Jan / 22:26
HOCHTIEF AG
TRADE
-7,40
367,40
370,20
357,20
359,60
15291
14.Jan / 22:26
HUGO BOSS AG NA O.N.
TRADE
+0,08
35,59
35,59
35,00
35,39
15580
14.Jan / 22:26
JENOPTIK AG NA O.N.
TRADE
-0,28
21,02
21,16
20,56
20,92
25247
14.Jan / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
-0,22
36,70
36,80
35,68
36,22
13916
14.Jan / 22:26
K+S AG NA O.N.
TRADE
+0,68
12,80
13,73
12,80
13,65
258458
14.Jan / 22:26
KION GROUP AG
TRADE
-1,10
64,40
65,05
63,50
63,80
20644
14.Jan / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
-0,15
99,10
100,00
98,75
99,50
2201
14.Jan / 22:26
KRONES AG O.N.
TRADE
+0,60
140,80
142,20
140,20
141,80
2425
14.Jan / 22:26
LANXESS AG
TRADE
+0,54
17,21
17,78
17,11
17,75
44169
14.Jan / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,30
65,50
65,55
63,35
63,80
6870
14.Jan / 22:26
LUFTHANSA AG VNA O.N.
TRADE
-0,426
8,492
8,550
8,196
8,256
1312285
14.Jan / 22:26
NEMETSCHEK SE O.N.
TRADE
-3,35
90,25
90,25
86,00
86,40
16925
14.Jan / 22:26
NORDEX SE O.N.
TRADE
-0,70
32,28
32,64
31,68
31,96
134982
14.Jan / 22:26
PUMA SE
TRADE
-0,38
22,65
22,99
22,02
22,36
152545
14.Jan / 22:26
RATIONAL AG
TRADE
-10,00
672,50
675,50
650,50
658,50
392
14.Jan / 22:26
REDCARE PHARMACY INH.
TRADE
-0,90
67,20
67,65
66,00
66,50
27338
14.Jan / 22:26
RTL GROUP
TRADE
-0,85
36,70
36,85
35,40
36,10
59840
14.Jan / 22:26
SCOUT24 SE NA O.N.
TRADE
-0,90
86,90
87,50
85,55
86,25
4565
14.Jan / 22:26
SILTRONIC AG NA O.N.
TRADE
+0,65
53,65
55,65
52,25
54,60
15929
14.Jan / 22:26
SIXT SE ST O.N.
TRADE
-4,10
71,85
72,15
67,30
68,25
76535
14.Jan / 22:26
SMA SOLAR TECHNOL.AG
TRADE
-1,08
33,16
33,84
32,36
32,42
24448
14.Jan / 22:26
STABILUS SE INH. O.N.
TRADE
-0,05
20,45
20,65
20,10
20,40
11086
14.Jan / 22:26
STROEER SE + CO. KGAA
TRADE
+0,30
36,95
37,35
36,80
37,25
15619
14.Jan / 22:26
TAG IMMOBILIEN AG
TRADE
-0,11
14,16
14,20
13,78
14,08
32752
14.Jan / 22:26
TALANX AG NA O.N.
TRADE
+0,90
108,60
110,30
108,30
110,30
6650
14.Jan / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,18
6,235
6,235
5,990
6,045
465556
14.Jan / 22:26
THYSSENKRUPP AG O.N.
TRADE
-0,205
10,505
10,585
10,285
10,425
352936
14.Jan / 22:26
UTD.INTERNET AG NA
TRADE
-0,98
29,84
30,10
28,26
28,94
43201
14.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,60
72,95
73,50
71,50
72,25
12908
14.Jan / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
