Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,67
35,72
36,75
35,64
36,25
51977
04.Sep / 21:18
AROUNDTOWN EO-,01
TRADE
-0,028
1,939
1,948
1,881
1,899
156747
04.Sep / 21:10
AURUBIS AG
TRADE
+0,20
173,80
175,60
172,20
174,40
2664
04.Sep / 21:17
BECHTLE AG O.N.
TRADE
-0,54
36,90
37,18
36,22
36,44
21001
04.Sep / 21:21
BEFESA S.A. ORD. O.N.
TRADE
+0,40
36,25
36,90
36,20
36,85
2975
04.Sep / 19:02
CARL ZEISS MEDITEC AG
TRADE
-0,64
32,48
32,52
31,02
31,54
27970
04.Sep / 21:18
CTS EVENTIM KGAA
TRADE
0
58,95
59,25
58,35
58,65
8656
04.Sep / 20:37
DELIVERY HERO SE NA O.N.
TRADE
-0,10
36,59
36,67
36,51
36,52
8965
04.Sep / 21:14
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,15
18,73
18,73
18,52
18,52
18179
04.Sep / 21:20
EVOTEC SE INH O.N.
TRADE
-0,032
3,268
3,278
3,192
3,222
280872
04.Sep / 20:58
FRAPORT AG FFM.AIRPORT
TRADE
+0,15
62,05
63,15
62,00
62,20
1396
04.Sep / 21:07
FREENET AG NA O.N.
TRADE
0
24,58
24,66
24,34
24,48
45965
04.Sep / 20:32
FRESEN.MED.CARE AG INH ON
TRADE
+0,59
38,69
39,24
38,49
39,19
5294
04.Sep / 20:06
FUCHS SE VZO NA O.N.
TRADE
+0,46
42,00
42,60
41,70
42,46
15752
04.Sep / 20:42
GEA GROUP AG
TRADE
+1,20
64,15
65,20
63,80
65,15
4836
04.Sep / 20:40
GERRESHEIMER AG
TRADE
+0,38
27,82
28,40
27,52
28,28
27634
04.Sep / 19:56
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,30
70,90
72,30
70,80
72,30
307
04.Sep / 17:28
HELLOFRESH SE INH O.N.
TRADE
+0,139
2,631
2,807
2,631
2,799
119837
04.Sep / 21:22
HENSOLDT AG INH O.N.
TRADE
-1,72
81,52
82,80
79,68
80,10
37707
04.Sep / 21:26
HOCHTIEF AG
TRADE
-0,40
423,40
428,20
415,00
423,00
2579
04.Sep / 21:27
HUGO BOSS AG NA O.N.
TRADE
+0,18
38,77
38,84
38,50
38,79
4606
04.Sep / 17:11
JENOPTIK AG NA O.N.
TRADE
+0,78
39,16
40,34
39,16
39,94
9087
04.Sep / 20:50
JUNGHEINRICH AG O.N.VZO
TRADE
+0,28
26,56
27,02
26,40
26,72
24526
04.Sep / 19:16
K+S AG NA O.N.
TRADE
-0,07
16,79
16,91
16,41
16,78
33324
04.Sep / 20:58
KION GROUP AG
TRADE
+1,83
43,59
46,10
43,59
45,47
16685
04.Sep / 21:19
KNORR-BREMSE AG INH O.N.
TRADE
+0,50
103,60
104,90
103,40
103,70
3140
04.Sep / 21:08
KRONES AG O.N.
TRADE
+0,40
116,80
118,40
116,20
117,20
1593
04.Sep / 20:28
LANXESS AG
TRADE
-0,40
15,71
15,94
15,37
15,42
36357
04.Sep / 21:23
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,10
49,04
49,64
49,00
49,46
6346
04.Sep / 21:12
LUFTHANSA AG VNA O.N.
TRADE
+0,134
7,746
7,870
7,704
7,864
425166
04.Sep / 21:23
NEMETSCHEK SE O.N.
TRADE
-3,75
67,95
68,70
63,10
63,90
40975
04.Sep / 21:27
NORDEX SE O.N.
TRADE
+0,06
36,62
37,38
36,60
36,86
31506
04.Sep / 21:17
PUMA SE
TRADE
-0,53
24,20
24,41
23,75
23,86
47944
04.Sep / 21:07
RATIONAL AG
TRADE
+1,00
619,00
624,00
610,50
616,50
2162
04.Sep / 20:26
REDCARE PHARMACY INH.
TRADE
+2,95
57,05
60,45
57,05
59,95
22768
04.Sep / 21:27
RTL GROUP
TRADE
-0,05
32,40
32,70
32,25
32,50
19198
04.Sep / 21:23
SCOUT24 SE NA O.N.
TRADE
-1,00
77,95
78,35
76,10
76,55
10691
04.Sep / 21:28
SILTRONIC AG NA O.N.
TRADE
+3,10
75,95
79,50
75,75
78,35
6687
04.Sep / 21:09
SIXT SE ST O.N.
TRADE
+1,05
71,35
72,45
71,20
72,40
3243
04.Sep / 20:33
SMA SOLAR TECHNOL.AG
TRADE
-0,05
57,05
57,95
56,45
56,90
3406
04.Sep / 20:20
STABILUS SE INH. O.N.
TRADE
+0,42
16,42
16,94
16,30
16,94
5179
04.Sep / 20:24
STROEER SE + CO. KGAA
TRADE
-0,44
38,52
38,52
37,60
37,78
6027
04.Sep / 17:29
TAG IMMOBILIEN AG
TRADE
-0,27
12,63
12,63
12,31
12,38
21937
04.Sep / 21:10
TALANX AG NA O.N.
TRADE
-1,10
128,90
128,90
126,90
127,60
2809
04.Sep / 20:28
TEAMVIEWER SE INH O.N.
TRADE
-0,11
6,945
7,010
6,855
6,860
123910
04.Sep / 21:26
THYSSENKRUPP AG O.N.
TRADE
+0,795
14,315
15,300
14,285
15,130
327326
04.Sep / 21:25
UTD.INTERNET AG NA
TRADE
-0,34
27,36
27,36
26,98
27,00
5221
04.Sep / 17:05
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,20
94,55
95,10
88,75
91,75
5431
04.Sep / 21:17
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
