Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,61
36,55
36,58
35,65
35,90
67232
31.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
-0,062
1,971
1,988
1,889
1,912
467393
31.Aug / 22:25
AURUBIS AG
TRADE
-0,60
177,60
180,20
176,30
176,80
3911
31.Aug / 22:25
BECHTLE AG O.N.
TRADE
-0,54
37,90
37,96
37,18
37,34
16462
31.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,50
36,65
37,00
36,10
36,20
5513
31.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,20
32,14
32,18
31,66
31,96
7957
31.Aug / 22:25
CTS EVENTIM KGAA
TRADE
-0,90
59,75
59,75
58,50
58,60
15706
31.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,23
37,09
37,20
36,78
36,89
32983
31.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,14
18,81
19,08
18,72
18,98
143228
31.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
-0,082
3,346
3,380
3,230
3,238
447130
31.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,85
63,70
63,85
62,95
63,25
3893
31.Aug / 22:25
FREENET AG NA O.N.
TRADE
-0,14
24,48
24,60
24,30
24,30
61498
31.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,46
39,77
40,15
39,27
39,34
16135
31.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,38
39,50
40,70
39,00
40,10
22041
31.Aug / 22:25
GEA GROUP AG
TRADE
-0,75
67,40
67,95
66,70
66,85
5503
31.Aug / 22:25
GERRESHEIMER AG
TRADE
+1,50
26,38
28,10
26,38
27,96
43037
31.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,70
70,30
70,90
70,30
70,40
216
31.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,056
2,800
2,829
2,751
2,751
254161
31.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,84
86,52
87,28
84,90
85,32
26358
31.Aug / 22:25
HOCHTIEF AG
TRADE
-9,80
426,00
426,80
416,20
417,80
3768
31.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,23
38,80
38,91
38,43
38,58
2889
31.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,18
40,06
40,40
39,36
39,60
11263
31.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,24
26,30
26,56
26,12
26,40
19185
31.Aug / 22:25
K+S AG NA O.N.
TRADE
+0,13
16,29
16,63
16,27
16,46
62304
31.Aug / 22:25
KION GROUP AG
TRADE
-0,60
44,98
45,15
43,93
44,20
11977
31.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,50
106,30
106,60
105,10
105,40
328
31.Aug / 22:25
KRONES AG O.N.
TRADE
+0,60
120,40
122,40
120,40
120,80
3199
31.Aug / 22:25
LANXESS AG
TRADE
+0,40
14,77
15,22
14,53
14,91
63985
31.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,95
50,20
50,40
48,94
49,08
40565
31.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,108
7,980
8,008
7,818
7,896
562171
31.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,30
70,70
71,15
69,75
70,30
14642
31.Aug / 22:25
NORDEX SE O.N.
TRADE
-0,78
38,54
38,58
37,66
37,66
36903
31.Aug / 22:25
PUMA SE
TRADE
-0,20
25,62
25,82
25,23
25,36
20830
31.Aug / 22:25
RATIONAL AG
TRADE
+2,50
626,00
637,50
625,50
629,50
363
31.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
-2,15
63,80
64,50
61,05
62,40
27282
31.Aug / 22:25
RTL GROUP
TRADE
+0,20
32,05
32,30
31,90
32,00
10885
31.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,35
80,70
81,60
79,10
79,55
16440
31.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
-2,10
80,30
81,20
79,05
79,15
5030
31.Aug / 22:25
SIXT SE ST O.N.
TRADE
-0,05
73,50
73,80
73,10
73,25
5180
31.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,00
57,35
59,45
56,70
59,35
11772
31.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
+0,04
16,96
17,36
16,96
17,26
5169
31.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
+0,36
38,92
39,70
38,86
39,20
7808
31.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
-0,37
13,05
13,05
12,62
12,70
51454
31.Aug / 22:25
TALANX AG NA O.N.
TRADE
-0,50
124,70
125,90
124,40
124,90
4992
31.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,115
7,160
7,165
7,045
7,075
138454
31.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,305
14,665
14,745
14,265
14,365
163361
31.Aug / 22:25
UTD.INTERNET AG NA
TRADE
+0,04
26,96
27,32
26,96
27,20
11279
31.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,55
93,45
95,00
93,05
93,65
5734
31.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
