Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,63
47,13
47,33
46,75
47,33
9883
13.Mai / 08:49
AROUNDTOWN EO-,01
TRADE
+0,016
2,518
2,518
2,518
2,518
8317
13.Mai / 08:43
AURUBIS AG
TRADE
+1,10
198,00
198,90
196,10
198,90
82
13.Mai / 08:45
BECHTLE AG O.N.
TRADE
+0,18
31,08
31,08
30,92
31,04
227
13.Mai / 08:40
BEFESA S.A. ORD. O.N.
TRADE
+0,05
34,25
34,25
34,15
34,15
17
13.Mai / 08:14
CARL ZEISS MEDITEC AG
TRADE
+0,12
28,76
28,94
28,64
28,64
7231
13.Mai / 08:45
CTS EVENTIM KGAA
TRADE
+0,05
55,75
55,80
55,05
55,50
1044
13.Mai / 08:51
DELIVERY HERO SE NA O.N.
TRADE
+0,11
24,47
24,47
24,22
24,44
10752
13.Mai / 08:49
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,01
17,69
17,74
17,56
17,60
1386
13.Mai / 08:51
EVOTEC SE INH O.N.
TRADE
+0,022
4,916
5,050
4,916
4,948
39133
13.Mai / 08:44
FRAPORT AG FFM.AIRPORT
TRADE
-1,10
68,80
69,00
68,40
69,00
145
13.Mai / 08:21
FREENET AG NA O.N.
TRADE
0
27,26
27,44
27,20
27,36
19622
13.Mai / 08:50
FRESEN.MED.CARE AG INH ON
TRADE
+0,02
38,17
38,18
37,95
37,98
247
13.Mai / 08:32
FUCHS SE VZO NA O.N.
TRADE
+0,50
37,74
38,00
37,50
38,00
904
13.Mai / 08:37
GEA GROUP AG
TRADE
+0,30
56,55
56,80
56,25
56,80
256
13.Mai / 08:33
GERRESHEIMER AG
TRADE
+0,20
28,72
28,80
28,36
28,68
4810
13.Mai / 08:47
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,00
71,10
72,10
71,10
71,80
188
12.Mai / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,031
4,119
4,119
4,051
4,119
1019
13.Mai / 08:49
HENSOLDT AG INH O.N.
TRADE
+1,58
72,30
73,58
72,30
73,56
5586
13.Mai / 08:50
HOCHTIEF AG
TRADE
+8,00
499,00
509,00
498,60
508,50
1349
13.Mai / 08:51
HUGO BOSS AG NA O.N.
TRADE
+0,05
36,13
36,37
36,13
36,18
139
13.Mai / 08:30
JENOPTIK AG NA O.N.
TRADE
+0,96
40,00
40,34
39,60
40,34
6411
13.Mai / 08:49
JUNGHEINRICH AG O.N.VZO
TRADE
+0,26
25,44
25,54
25,32
25,54
824
13.Mai / 08:48
K+S AG NA O.N.
TRADE
-0,08
15,54
15,57
15,41
15,43
4006
13.Mai / 08:48
KION GROUP AG
TRADE
+0,20
46,11
46,34
46,11
46,34
194
13.Mai / 08:49
KNORR-BREMSE AG INH O.N.
TRADE
+0,60
102,00
102,50
102,00
102,50
105
13.Mai / 08:23
KRONES AG O.N.
TRADE
+1,00
122,60
123,80
122,60
123,80
94
13.Mai / 08:47
LANXESS AG
TRADE
+0,10
18,04
18,41
18,04
18,25
188
13.Mai / 08:32
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,20
58,75
59,25
58,50
59,10
1128
13.Mai / 08:37
LUFTHANSA AG VNA O.N.
TRADE
-0,234
8,212
8,240
8,172
8,230
178476
13.Mai / 08:50
NEMETSCHEK SE O.N.
TRADE
-0,25
61,20
61,20
60,10
60,90
1484
13.Mai / 08:48
NORDEX SE O.N.
TRADE
+0,06
46,02
46,62
46,02
46,40
2276
13.Mai / 08:44
PUMA SE
TRADE
+0,22
24,50
24,69
24,50
24,69
933
13.Mai / 08:48
RATIONAL AG
TRADE
-1,00
653,00
653,00
642,50
642,50
16
13.Mai / 08:17
REDCARE PHARMACY INH.
TRADE
+0,40
46,28
46,28
45,66
46,28
1743
13.Mai / 08:39
RTL GROUP
TRADE
+0,05
30,25
30,70
30,20
30,35
4683
13.Mai / 08:50
SCOUT24 SE NA O.N.
TRADE
+0,65
73,55
73,90
73,30
73,85
1091
13.Mai / 08:50
SILTRONIC AG NA O.N.
TRADE
+0,70
89,95
90,95
89,55
90,85
1773
13.Mai / 08:50
SIXT SE ST O.N.
TRADE
+2,95
69,45
72,50
69,45
71,75
3150
13.Mai / 08:49
SMA SOLAR TECHNOL.AG
TRADE
+2,65
60,50
61,95
59,90
61,95
4139
13.Mai / 08:49
STABILUS SE INH. O.N.
TRADE
+0,12
17,72
17,88
17,72
17,88
166
13.Mai / 08:35
STROEER SE + CO. KGAA
TRADE
0
39,82
39,96
39,82
39,86
98
13.Mai / 08:44
TAG IMMOBILIEN AG
TRADE
+0,16
14,78
15,06
14,46
14,99
25125
12.Mai / 22:25
TALANX AG NA O.N.
TRADE
+2,40
107,10
108,30
107,10
107,70
261
13.Mai / 08:21
TEAMVIEWER SE INH O.N.
TRADE
+0,05
5,365
5,405
5,350
5,380
10182
13.Mai / 08:35
THYSSENKRUPP AG O.N.
TRADE
+0,195
9,978
10,150
9,966
10,135
27734
13.Mai / 08:49
UTD.INTERNET AG NA
TRADE
+0,26
27,62
27,88
27,62
27,88
910
13.Mai / 08:50
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,30
96,20
96,95
96,20
96,25
507
13.Mai / 08:38
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de