Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,89
37,71
38,03
35,90
36,58
32226
10.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
-0,04
1,862
1,862
1,811
1,824
234029
10.Sep / 22:25
AURUBIS AG
TRADE
-10,50
181,40
181,90
170,20
170,80
3808
10.Sep / 22:25
BECHTLE AG O.N.
TRADE
-0,54
35,02
35,28
34,34
34,66
20125
10.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,90
38,05
38,05
37,00
37,25
5772
10.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,06
30,74
31,76
30,50
30,82
13491
10.Sep / 22:25
CTS EVENTIM KGAA
TRADE
-0,30
56,85
57,15
55,60
55,85
10572
10.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,16
36,43
36,72
36,34
36,63
5784
10.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,15
18,13
18,30
18,01
18,08
48543
10.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,114
3,178
3,178
3,004
3,060
420845
10.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-1,35
60,75
60,75
58,70
59,05
10374
10.Sep / 22:25
FREENET AG NA O.N.
TRADE
+0,34
24,52
25,00
24,50
24,80
51052
10.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,05
38,45
38,88
38,30
38,44
7304
10.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,24
42,42
42,88
41,78
42,02
6272
10.Sep / 22:25
GEA GROUP AG
TRADE
-0,70
64,30
64,30
63,15
63,50
8366
10.Sep / 22:25
GERRESHEIMER AG
TRADE
-0,32
29,02
29,30
28,60
28,86
45505
10.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,60
71,60
71,60
71,50
71,60
95
10.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,006
2,876
2,943
2,838
2,850
184122
10.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,18
78,76
79,46
77,28
77,52
18775
10.Sep / 22:25
HOCHTIEF AG
TRADE
-24,80
438,00
439,00
404,40
410,40
9682
10.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,16
38,33
38,61
38,21
38,28
3493
10.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,56
40,76
41,16
40,18
40,40
12833
10.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-1,08
26,58
26,58
25,14
25,30
17436
10.Sep / 22:25
K+S AG NA O.N.
TRADE
-0,11
17,29
17,29
16,99
17,11
42997
10.Sep / 22:25
KION GROUP AG
TRADE
-2,47
46,40
46,44
43,11
43,36
20010
10.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,40
102,90
102,90
100,30
101,30
3692
10.Sep / 22:25
KRONES AG O.N.
TRADE
-1,60
114,20
114,20
112,20
112,40
4033
10.Sep / 22:25
LANXESS AG
TRADE
-0,08
15,04
15,60
14,68
14,96
44995
10.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,10
48,18
48,18
46,52
46,86
33966
10.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,084
7,722
7,756
7,602
7,634
324763
10.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
-2,10
60,55
60,65
58,05
58,15
26821
10.Sep / 22:25
NORDEX SE O.N.
TRADE
-0,54
39,52
40,22
38,74
38,90
26025
10.Sep / 22:25
PUMA SE
TRADE
-0,48
22,66
22,87
21,95
22,09
65802
10.Sep / 22:25
RATIONAL AG
TRADE
-10,00
594,50
606,50
576,50
581,00
1710
10.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
+1,15
52,70
55,10
51,50
54,50
19390
10.Sep / 22:25
RTL GROUP
TRADE
+0,20
31,35
31,85
31,35
31,45
9154
10.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,20
73,30
73,45
71,70
72,55
13863
10.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
-3,40
76,55
77,25
72,55
73,00
5552
10.Sep / 22:25
SIXT SE ST O.N.
TRADE
-0,10
68,25
69,25
68,00
68,35
5386
10.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,65
61,45
61,60
57,00
59,10
7391
10.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
-0,26
16,04
16,04
15,72
15,76
5180
10.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
+0,46
37,46
37,88
37,26
37,52
3777
10.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
-0,73
12,08
12,08
11,40
11,42
71592
10.Sep / 22:25
TALANX AG NA O.N.
TRADE
+1,30
119,50
121,30
119,30
120,40
6492
10.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,07
6,280
6,325
6,165
6,275
215590
10.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,50
15,330
15,455
14,720
14,880
171859
10.Sep / 22:25
UTD.INTERNET AG NA
TRADE
+0,02
27,88
28,06
27,56
27,74
13193
10.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,15
91,45
92,75
90,10
90,85
1322
10.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
