Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,17
39,41
39,75
38,35
39,68
42204
20.Jul / 13:09
AROUNDTOWN EO-,01
TRADE
-0,034
2,104
2,134
2,080
2,090
101654
20.Jul / 13:07
AURUBIS AG
TRADE
-0,10
172,00
172,90
170,20
171,30
2954
20.Jul / 12:46
BECHTLE AG O.N.
TRADE
+0,18
30,12
30,64
30,12
30,48
7043
20.Jul / 12:53
BEFESA S.A. ORD. O.N.
TRADE
+0,25
34,85
35,30
34,15
34,95
1183
20.Jul / 13:12
CARL ZEISS MEDITEC AG
TRADE
-0,24
29,12
29,48
28,54
29,06
25393
20.Jul / 13:05
CTS EVENTIM KGAA
TRADE
+0,55
56,85
57,65
56,70
57,30
6721
20.Jul / 13:07
DELIVERY HERO SE NA O.N.
TRADE
-0,35
38,62
38,75
38,27
38,30
7266
20.Jul / 13:13
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,17
16,92
16,94
16,72
16,76
15108
20.Jul / 13:10
EVOTEC SE INH O.N.
TRADE
+0,172
3,478
3,662
3,432
3,648
311221
20.Jul / 13:13
FRAPORT AG FFM.AIRPORT
TRADE
-0,15
67,25
67,85
66,60
67,50
3375
20.Jul / 13:13
FREENET AG NA O.N.
TRADE
-0,08
24,22
24,22
23,96
24,10
18201
20.Jul / 13:10
FRESEN.MED.CARE AG INH ON
TRADE
+0,33
42,36
42,45
41,74
42,43
8205
20.Jul / 13:11
FUCHS SE VZO NA O.N.
TRADE
-0,32
39,98
39,98
39,18
39,34
4337
20.Jul / 13:02
GEA GROUP AG
TRADE
-0,25
60,05
60,45
59,75
60,10
2217
20.Jul / 12:51
GERRESHEIMER AG
TRADE
-0,46
29,12
29,12
28,58
28,62
7076
20.Jul / 12:43
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
71,30
71,50
71,30
71,50
85
20.Jul / 09:34
HELLOFRESH SE INH O.N.
TRADE
+0,043
3,673
3,780
3,669
3,752
23400
20.Jul / 13:13
HENSOLDT AG INH O.N.
TRADE
-0,12
75,44
76,98
75,02
75,74
8711
20.Jul / 13:12
HOCHTIEF AG
TRADE
+3,60
454,80
459,60
450,60
458,80
1603
20.Jul / 13:08
HUGO BOSS AG NA O.N.
TRADE
+0,09
37,57
37,92
37,54
37,90
5731
20.Jul / 12:37
JENOPTIK AG NA O.N.
TRADE
-0,02
38,82
39,32
38,62
39,08
4847
20.Jul / 13:00
JUNGHEINRICH AG O.N.VZO
TRADE
+0,14
24,56
24,86
24,56
24,82
11140
20.Jul / 13:11
K+S AG NA O.N.
TRADE
+0,01
14,41
14,57
14,31
14,34
28044
20.Jul / 13:02
KION GROUP AG
TRADE
-0,18
41,00
41,00
40,30
40,70
2605
20.Jul / 13:04
KNORR-BREMSE AG INH O.N.
TRADE
-0,40
102,70
103,20
102,30
102,70
345
20.Jul / 12:28
KRONES AG O.N.
TRADE
0
110,80
110,80
109,60
110,60
1534
20.Jul / 13:09
LANXESS AG
TRADE
-0,15
15,24
15,32
15,05
15,12
14955
20.Jul / 13:07
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,10
52,80
52,80
51,50
51,60
6208
20.Jul / 13:11
LUFTHANSA AG VNA O.N.
TRADE
-0,194
8,902
8,948
8,736
8,832
382084
20.Jul / 13:07
NEMETSCHEK SE O.N.
TRADE
-0,15
55,60
56,65
55,50
55,65
3878
20.Jul / 13:09
NORDEX SE O.N.
TRADE
+1,76
39,56
41,46
39,56
41,46
23345
20.Jul / 13:08
PUMA SE
TRADE
+0,82
28,51
29,47
28,42
29,39
37797
20.Jul / 13:13
RATIONAL AG
TRADE
-5,50
644,00
644,00
632,00
634,00
122
20.Jul / 12:44
REDCARE PHARMACY INH.
TRADE
+0,35
67,05
67,40
65,95
67,35
7514
20.Jul / 12:43
RTL GROUP
TRADE
+0,30
31,40
31,90
31,40
31,80
2982
20.Jul / 13:12
SCOUT24 SE NA O.N.
TRADE
-0,55
72,70
73,50
71,85
71,85
6898
20.Jul / 13:13
SILTRONIC AG NA O.N.
TRADE
-3,10
85,90
86,20
82,30
83,05
7026
20.Jul / 13:04
SIXT SE ST O.N.
TRADE
+1,15
70,05
71,85
70,05
71,60
1203
20.Jul / 13:11
SMA SOLAR TECHNOL.AG
TRADE
+0,45
61,95
63,20
60,00
62,15
17242
20.Jul / 13:02
STABILUS SE INH. O.N.
TRADE
-0,08
16,28
16,36
16,14
16,20
3155
20.Jul / 13:10
STROEER SE + CO. KGAA
TRADE
+0,24
36,02
36,12
35,56
36,00
2701
20.Jul / 12:15
TAG IMMOBILIEN AG
TRADE
-0,12
13,27
13,30
13,02
13,08
11684
20.Jul / 13:10
TALANX AG NA O.N.
TRADE
-0,20
111,90
112,80
111,90
112,00
1383
20.Jul / 13:13
TEAMVIEWER SE INH O.N.
TRADE
+0,025
5,640
5,795
5,605
5,760
54275
20.Jul / 12:49
THYSSENKRUPP AG O.N.
TRADE
+0,32
11,810
12,150
11,695
12,140
46707
20.Jul / 13:08
UTD.INTERNET AG NA
TRADE
-0,16
24,12
24,12
23,82
23,90
1923
20.Jul / 12:54
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,45
89,30
89,30
87,05
87,40
2181
20.Jul / 13:04
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de