Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,72
36,29
39,09
36,21
38,89
124390
07.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
-0,018
1,901
1,909
1,864
1,886
180226
07.Sep / 22:25
AURUBIS AG
TRADE
+0,50
174,80
175,90
173,10
175,00
2382
07.Sep / 22:25
BECHTLE AG O.N.
TRADE
-0,78
36,24
36,24
35,46
35,78
24007
07.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,20
36,70
37,10
36,45
36,65
4198
07.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
+1,02
31,54
32,42
31,32
32,12
17399
07.Sep / 22:25
CTS EVENTIM KGAA
TRADE
-1,30
58,70
58,75
56,40
57,35
26053
07.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,23
36,47
36,50
36,31
36,45
3820
07.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,33
18,51
18,55
18,10
18,23
33233
07.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,002
3,216
3,242
3,174
3,222
165655
07.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-1,30
62,45
62,75
60,55
60,95
4253
07.Sep / 22:25
FREENET AG NA O.N.
TRADE
-0,02
24,50
24,64
24,22
24,40
33875
07.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,09
39,39
39,49
38,86
39,27
6928
07.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,22
42,40
42,64
42,04
42,36
8907
07.Sep / 22:25
GEA GROUP AG
TRADE
-0,05
64,70
65,05
64,45
64,80
1476
07.Sep / 22:25
GERRESHEIMER AG
TRADE
+1,38
28,22
29,88
27,96
29,62
46815
07.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
72,00
72,40
71,40
71,50
576
07.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,014
2,771
2,819
2,673
2,778
75801
07.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,32
79,82
81,60
79,32
79,66
25684
07.Sep / 22:25
HOCHTIEF AG
TRADE
+7,60
423,40
437,80
423,20
435,40
4799
07.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,42
38,86
38,86
38,39
38,54
1964
07.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,82
40,32
41,18
40,24
40,90
11797
07.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,04
26,70
26,78
26,38
26,50
20960
07.Sep / 22:25
K+S AG NA O.N.
TRADE
+0,01
16,81
17,05
16,71
16,88
53400
07.Sep / 22:25
KION GROUP AG
TRADE
-0,11
45,60
45,64
44,80
45,28
11626
07.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,90
103,70
104,60
103,50
104,00
399
07.Sep / 22:25
KRONES AG O.N.
TRADE
-0,40
117,40
117,40
116,60
117,00
2621
07.Sep / 22:25
LANXESS AG
TRADE
-0,35
15,51
15,58
15,15
15,20
16866
07.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,74
49,24
49,24
48,04
48,22
27762
07.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,064
7,752
7,868
7,738
7,780
677765
07.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,45
63,55
64,60
62,50
63,85
26417
07.Sep / 22:25
NORDEX SE O.N.
TRADE
+3,76
36,80
41,28
36,80
40,60
240527
07.Sep / 22:25
PUMA SE
TRADE
-0,46
23,82
23,90
23,41
23,53
69841
07.Sep / 22:25
RATIONAL AG
TRADE
+4,00
624,50
624,50
609,00
616,00
874
07.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
-1,15
59,10
59,70
57,50
58,55
9729
07.Sep / 22:25
RTL GROUP
TRADE
-0,25
32,40
32,55
31,95
32,10
33194
07.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,40
76,90
77,00
74,30
75,40
20530
07.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
+1,00
78,15
80,15
78,15
79,80
4511
07.Sep / 22:25
SIXT SE ST O.N.
TRADE
-0,70
72,35
72,40
71,50
71,80
4450
07.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+3,30
56,25
60,55
56,20
60,15
21796
07.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
-0,40
16,88
16,90
16,12
16,26
18748
07.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
-0,12
37,82
38,08
36,68
37,64
2733
07.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
-0,29
12,33
12,39
12,02
12,07
34816
07.Sep / 22:25
TALANX AG NA O.N.
TRADE
-4,40
126,70
127,30
122,90
123,00
11688
07.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,255
6,905
6,925
6,565
6,625
241454
07.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,625
15,105
15,780
15,055
15,740
222877
07.Sep / 22:25
UTD.INTERNET AG NA
TRADE
+0,56
27,28
27,86
27,20
27,70
13411
07.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,80
91,65
91,90
88,65
89,80
9659
07.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
