Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,28
33,58
34,28
31,76
32,22
190647
30.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
-0,023
1,471
1,479
1,425
1,443
320586
30.Okt / 22:25
AURUBIS AG
TRADE
-4,30
137,20
137,90
132,60
133,80
4150
30.Okt / 22:25
BECHTLE AG O.N.
TRADE
-2,32
35,64
35,64
32,94
33,46
70671
30.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,40
37,15
38,10
36,70
36,75
13809
30.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,04
34,98
36,08
34,44
34,90
22886
30.Okt / 22:25
CTS EVENTIM KGAA
TRADE
+0,85
63,65
65,35
63,15
64,65
32215
30.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,30
37,50
37,50
37,16
37,28
6296
30.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,08
21,02
21,20
20,06
21,06
133698
30.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
-0,092
2,928
2,928
2,772
2,800
294727
30.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,70
63,60
64,10
63,25
63,70
1238
30.Okt / 22:25
FREENET AG NA O.N.
TRADE
+0,14
22,64
22,96
22,62
22,86
77149
30.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,83
41,07
41,12
40,18
40,36
25963
30.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,48
44,62
45,00
44,00
44,24
22182
30.Okt / 22:25
GEA GROUP AG
TRADE
-1,00
68,00
68,60
67,00
67,55
2252
30.Okt / 22:25
GERRESHEIMER AG
TRADE
+0,06
31,70
33,90
31,70
31,92
30771
30.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
70,10
70,10
69,20
69,50
309
30.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,048
2,769
2,780
2,671
2,694
60729
30.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
-2,72
87,50
88,24
84,84
85,20
26971
30.Okt / 22:25
HOCHTIEF AG
TRADE
-13,20
377,00
379,80
369,20
370,60
4756
30.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,07
38,27
38,69
38,25
38,55
4057
30.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,94
39,78
40,18
38,56
38,90
26381
30.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,44
22,00
22,08
21,38
21,50
21032
30.Okt / 22:25
K+S AG NA O.N.
TRADE
-0,06
13,14
13,14
12,93
13,01
49848
30.Okt / 22:25
KION GROUP AG
TRADE
-1,19
34,65
34,89
33,01
33,30
24545
30.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,00
89,30
90,85
87,35
90,30
8978
30.Okt / 22:25
KRONES AG O.N.
TRADE
-0,40
114,40
114,60
112,40
113,80
2682
30.Okt / 22:25
LANXESS AG
TRADE
-0,09
11,72
11,74
11,47
11,60
74981
30.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,30
47,98
48,40
47,52
47,88
28825
30.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,014
7,226
7,266
7,124
7,200
544710
30.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,15
73,65
75,90
73,65
74,55
12573
30.Okt / 22:25
NORDEX SE O.N.
TRADE
-1,18
38,28
38,60
37,10
37,62
24339
30.Okt / 22:25
PUMA SE
TRADE
+1,17
25,06
27,30
24,79
26,48
298069
30.Okt / 22:25
RATIONAL AG
TRADE
0
625,50
634,00
622,00
623,00
297
30.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
-4,50
74,20
74,70
69,20
69,85
50352
30.Okt / 22:25
RTL GROUP
TRADE
+0,15
31,15
31,25
30,90
31,05
7157
30.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,20
83,20
85,35
82,20
84,50
22231
30.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
-4,50
61,00
61,05
57,40
58,15
29620
30.Okt / 22:25
SIXT SE ST O.N.
TRADE
+0,55
73,60
75,10
73,20
73,90
19195
30.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,80
50,00
50,00
47,02
47,46
20402
30.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
-0,58
16,06
16,18
15,64
15,80
3949
30.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
+1,10
37,16
38,52
37,16
38,24
4675
30.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
-0,13
11,29
11,40
11,13
11,19
32356
30.Okt / 22:25
TALANX AG NA O.N.
TRADE
+1,30
126,70
128,90
125,90
128,20
4377
30.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,065
7,380
7,450
7,225
7,270
119070
30.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,37
12,495
12,550
11,935
12,050
356105
30.Okt / 22:25
UTD.INTERNET AG NA
TRADE
-0,12
23,82
24,10
23,82
23,98
4603
30.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,10
81,95
84,20
81,30
83,05
17073
30.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
