Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,47
38,80
39,66
36,81
39,51
146765
17.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
-0,012
2,112
2,150
2,102
2,124
158186
17.Jul / 22:25
AURUBIS AG
TRADE
-2,50
172,00
172,00
166,90
171,40
4431
17.Jul / 22:25
BECHTLE AG O.N.
TRADE
+0,06
30,02
30,40
29,84
30,30
10313
17.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,05
34,70
34,85
34,35
34,70
4627
17.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,44
29,98
30,28
29,14
29,30
23728
17.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+0,20
56,40
57,00
55,65
56,75
11583
17.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,57
38,01
38,91
38,01
38,65
39932
17.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,04
16,81
16,95
16,71
16,93
24977
17.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
+0,042
3,430
3,574
3,390
3,476
725695
17.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,35
67,75
68,40
67,45
67,65
3913
17.Jul / 22:25
FREENET AG NA O.N.
TRADE
+0,22
23,94
24,34
23,80
24,18
53370
17.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,09
41,76
42,55
41,76
42,10
12485
17.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,52
40,02
40,28
39,50
39,66
5565
17.Jul / 22:25
GEA GROUP AG
TRADE
+0,15
59,95
60,80
59,95
60,35
2236
17.Jul / 22:25
GERRESHEIMER AG
TRADE
0
28,72
29,38
28,68
29,08
15705
17.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
71,50
71,60
71,50
71,70
98
17.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,196
3,521
3,764
3,521
3,709
70305
17.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
+3,26
72,10
76,68
71,20
75,86
81794
17.Jul / 22:25
HOCHTIEF AG
TRADE
-9,40
455,00
461,20
447,40
455,20
7349
17.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,20
37,55
37,93
37,55
37,81
5324
17.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,96
39,42
39,42
38,02
39,10
28530
17.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,06
24,32
24,70
24,22
24,68
14282
17.Jul / 22:25
K+S AG NA O.N.
TRADE
+0,46
13,81
14,44
13,69
14,33
65118
17.Jul / 22:25
KION GROUP AG
TRADE
-0,54
41,54
41,54
40,34
40,88
6642
17.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,90
102,80
103,60
102,00
103,10
902
17.Jul / 22:25
KRONES AG O.N.
TRADE
-0,40
112,00
112,00
109,40
110,60
5173
17.Jul / 22:25
LANXESS AG
TRADE
-0,21
15,35
15,50
15,22
15,27
14272
17.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,90
51,90
53,20
51,80
52,70
11979
17.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,064
9,012
9,090
8,910
9,026
372892
17.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,50
55,75
57,00
55,20
55,80
10183
17.Jul / 22:25
NORDEX SE O.N.
TRADE
-1,06
40,38
40,46
39,24
39,70
38936
17.Jul / 22:25
PUMA SE
TRADE
-0,72
29,03
29,05
28,46
28,57
43264
17.Jul / 22:25
RATIONAL AG
TRADE
-5,50
638,00
647,00
628,00
639,50
260
17.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
-1,15
67,50
67,80
65,30
67,00
19724
17.Jul / 22:25
RTL GROUP
TRADE
-0,30
31,50
32,05
31,20
31,50
12250
17.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,25
73,75
74,00
71,90
72,40
6394
17.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-3,15
87,60
87,60
81,80
86,15
18195
17.Jul / 22:25
SIXT SE ST O.N.
TRADE
+0,55
69,40
71,15
69,40
70,45
1640
17.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,35
63,65
66,45
60,95
61,70
48138
17.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,22
15,78
16,26
15,78
16,28
4133
17.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
-0,36
35,50
36,12
35,44
35,76
4114
17.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,06
13,04
13,34
13,04
13,20
26947
17.Jul / 22:25
TALANX AG NA O.N.
TRADE
+1,10
110,10
112,90
110,10
112,20
2006
17.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,06
5,770
5,770
5,630
5,735
78725
17.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,03
11,660
11,945
11,525
11,820
166861
17.Jul / 22:25
UTD.INTERNET AG NA
TRADE
-0,28
24,08
24,80
23,82
24,06
8613
17.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,85
90,10
90,90
87,95
89,85
5705
17.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
