Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,10
18,110
18,125
17,830
17,910
26551
28.Nov / 15:57
AROUNDTOWN EO-,01
TRADE
-0,01
2,948
2,998
2,948
2,960
92889
28.Nov / 15:40
AURUBIS AG
TRADE
+5,30
113,80
118,90
112,90
118,90
9072
28.Nov / 15:59
BECHTLE AG O.N.
TRADE
+1,40
43,00
44,70
43,00
44,46
59288
28.Nov / 16:00
BEFESA S.A. ORD. O.N.
TRADE
0
27,68
27,68
27,22
27,50
2146
28.Nov / 15:38
CARL ZEISS MEDITEC AG
TRADE
-0,20
45,00
45,08
44,40
44,54
5049
28.Nov / 16:00
CTS EVENTIM KGAA
TRADE
+0,75
83,00
84,10
82,65
83,75
2467
28.Nov / 15:17
DELIVERY HERO SE NA O.N.
TRADE
+2,06
18,195
20,490
18,120
20,130
380892
28.Nov / 16:00
ENCAVIS AG INH. O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,09
13,24
13,26
13,05
13,18
103453
28.Nov / 15:58
EVOTEC SE INH O.N.
TRADE
-0,05
5,814
5,888
5,770
5,774
106487
28.Nov / 15:53
FRAPORT AG FFM.AIRPORT
TRADE
+0,50
71,50
72,20
71,30
72,20
836
28.Nov / 15:45
FREENET AG NA O.N.
TRADE
+0,06
28,42
28,46
28,18
28,46
34529
28.Nov / 15:59
FRESEN.MED.CARE AG INH ON
TRADE
+0,13
41,27
41,28
41,04
41,28
3612
28.Nov / 16:00
FUCHS SE VZO NA O.N.
TRADE
-0,22
39,72
39,72
39,24
39,36
11426
28.Nov / 15:43
GEA GROUP AG
TRADE
-0,10
58,35
58,75
58,20
58,55
1202
28.Nov / 15:56
GERRESHEIMER AG
TRADE
+0,90
25,38
26,14
25,04
26,12
56528
28.Nov / 16:00
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
80,30
80,40
80,10
80,60
264
27.Nov / 22:26
HELLOFRESH SE INH O.N.
TRADE
+0,262
5,888
6,108
5,802
6,108
82445
28.Nov / 15:50
HENSOLDT AG INH O.N.
TRADE
-1,10
70,50
70,50
68,25
69,10
51620
28.Nov / 15:59
HOCHTIEF AG
TRADE
+7,00
297,80
305,40
296,20
304,80
25941
28.Nov / 16:00
HUGO BOSS AG NA O.N.
TRADE
-0,44
38,66
38,77
38,18
38,32
5037
28.Nov / 15:14
JENOPTIK AG NA O.N.
TRADE
+0,01
19,37
19,66
19,34
19,49
9741
28.Nov / 15:54
JUNGHEINRICH AG O.N.VZO
TRADE
+0,46
34,02
34,68
34,02
34,50
26689
28.Nov / 15:59
K+S AG NA O.N.
TRADE
+0,17
11,56
11,77
11,55
11,77
37993
28.Nov / 15:54
KION GROUP AG
TRADE
+1,50
63,00
64,65
63,00
64,55
11746
28.Nov / 15:54
KNORR-BREMSE AG INH O.N.
TRADE
+1,85
90,55
91,60
90,30
91,30
13371
28.Nov / 15:57
KRONES AG O.N.
TRADE
+1,00
130,00
130,80
129,40
130,60
1728
28.Nov / 15:54
LANXESS AG
TRADE
+0,19
17,44
17,66
17,08
17,55
31651
28.Nov / 15:41
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,55
65,25
65,25
64,45
64,45
3989
28.Nov / 15:29
LUFTHANSA AG VNA O.N.
TRADE
+0,094
8,132
8,268
8,132
8,260
611698
28.Nov / 16:00
NEMETSCHEK SE O.N.
TRADE
+1,15
95,20
96,10
94,35
96,00
5175
28.Nov / 16:00
NORDEX SE O.N.
TRADE
-0,52
26,50
26,50
25,82
25,92
42894
28.Nov / 16:00
PUMA SE
TRADE
+0,21
19,79
20,20
19,35
19,99
325477
28.Nov / 15:59
RATIONAL AG
TRADE
+11,50
648,00
649,00
638,50
643,00
275
28.Nov / 15:32
REDCARE PHARMACY INH.
TRADE
+0,60
64,90
65,65
64,40
65,60
14036
28.Nov / 16:00
RTL GROUP
TRADE
+0,25
33,55
33,80
33,30
33,80
7020
28.Nov / 15:49
SCOUT24 SE NA O.N.
TRADE
+0,40
87,10
88,10
86,95
88,05
974
28.Nov / 15:52
SILTRONIC AG NA O.N.
TRADE
-0,32
48,62
48,98
48,36
48,46
3192
28.Nov / 16:00
SIXT SE ST O.N.
TRADE
0
70,95
71,05
70,00
70,55
4826
28.Nov / 16:00
SMA SOLAR TECHNOL.AG
TRADE
-0,06
34,10
34,80
33,52
34,00
17000
28.Nov / 15:55
STABILUS SE INH. O.N.
TRADE
+0,10
21,10
21,10
20,95
21,10
5730
28.Nov / 15:57
STROEER SE + CO. KGAA
TRADE
+0,15
35,40
35,55
34,90
35,50
3589
28.Nov / 15:52
TAG IMMOBILIEN AG
TRADE
+0,20
14,49
14,66
14,46
14,66
18967
28.Nov / 15:55
TALANX AG NA O.N.
TRADE
-0,20
112,00
112,10
110,90
111,60
1667
28.Nov / 15:30
TEAMVIEWER SE INH O.N.
TRADE
+0,06
5,710
5,745
5,605
5,745
110368
28.Nov / 16:00
THYSSENKRUPP AG O.N.
TRADE
+0,154
9,262
9,500
9,150
9,430
172768
28.Nov / 16:00
UTD.INTERNET AG NA
TRADE
+0,62
25,10
25,80
25,10
25,80
4500
28.Nov / 15:56
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,90
65,85
66,00
64,20
65,40
22503
28.Nov / 15:50
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2025 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
