Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,66
59,68
62,12
59,14
61,60
43080
19.Jun / 09:37
AROUNDTOWN EO-,01
TRADE
-0,018
2,308
2,320
2,308
2,320
8891
19.Jun / 09:36
AURUBIS AG
TRADE
0
194,50
195,90
194,30
195,90
539
19.Jun / 09:25
BECHTLE AG O.N.
TRADE
-0,02
30,26
30,58
30,24
30,42
5248
19.Jun / 09:36
BEFESA S.A. ORD. O.N.
TRADE
-0,25
33,40
33,40
33,40
33,40
147
19.Jun / 07:46
CARL ZEISS MEDITEC AG
TRADE
-0,20
24,62
24,96
24,50
24,58
4663
19.Jun / 09:37
CTS EVENTIM KGAA
TRADE
-0,75
52,80
52,95
52,25
52,35
3267
19.Jun / 09:37
DELIVERY HERO SE NA O.N.
TRADE
-0,13
37,04
37,24
36,86
37,15
1517
19.Jun / 09:36
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,79
15,19
16,00
15,17
15,98
36752
19.Jun / 09:37
EVOTEC SE INH O.N.
TRADE
+0,012
4,530
4,582
4,512
4,568
12175
19.Jun / 09:35
FRAPORT AG FFM.AIRPORT
TRADE
-0,15
73,00
73,50
73,00
73,30
1471
19.Jun / 09:34
FREENET AG NA O.N.
TRADE
0
25,02
25,18
25,02
25,04
5813
19.Jun / 09:34
FRESEN.MED.CARE AG INH ON
TRADE
-0,41
41,25
41,25
40,21
40,88
6593
19.Jun / 09:37
FUCHS SE VZO NA O.N.
TRADE
-0,12
39,48
39,58
39,24
39,38
746
19.Jun / 09:36
GEA GROUP AG
TRADE
-0,05
59,20
59,70
59,20
59,60
471
19.Jun / 09:33
GERRESHEIMER AG
TRADE
0
25,94
26,48
25,78
25,90
4731
19.Jun / 09:36
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
70,80
71,10
70,80
71,00
130
18.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,022
4,099
4,100
4,070
4,081
4532
19.Jun / 09:21
HENSOLDT AG INH O.N.
TRADE
+1,36
71,48
73,42
71,48
73,20
7382
19.Jun / 09:37
HOCHTIEF AG
TRADE
-2,00
514,50
514,50
501,00
509,00
1250
19.Jun / 09:29
HUGO BOSS AG NA O.N.
TRADE
-0,18
38,77
38,91
38,59
38,68
661
19.Jun / 09:29
JENOPTIK AG NA O.N.
TRADE
+1,18
43,74
45,28
43,42
45,28
4501
19.Jun / 09:37
JUNGHEINRICH AG O.N.VZO
TRADE
-0,32
24,38
24,38
23,98
24,04
6241
19.Jun / 09:36
K+S AG NA O.N.
TRADE
+0,10
13,43
13,58
13,32
13,56
3637
19.Jun / 09:33
KION GROUP AG
TRADE
-0,28
42,00
42,34
41,87
42,13
2745
19.Jun / 09:36
KNORR-BREMSE AG INH O.N.
TRADE
-0,40
104,20
104,20
103,90
104,10
56
19.Jun / 08:41
KRONES AG O.N.
TRADE
-0,80
117,00
117,80
116,60
117,00
281
19.Jun / 09:32
LANXESS AG
TRADE
+0,78
15,74
16,65
15,70
16,62
20747
19.Jun / 09:37
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,60
52,85
53,15
52,65
52,75
527
19.Jun / 09:37
LUFTHANSA AG VNA O.N.
TRADE
-0,032
9,052
9,148
9,030
9,088
228397
19.Jun / 09:38
NEMETSCHEK SE O.N.
TRADE
-1,05
54,55
54,90
53,70
53,70
2122
19.Jun / 09:32
NORDEX SE O.N.
TRADE
+1,02
45,22
46,34
44,96
46,30
10086
19.Jun / 09:34
PUMA SE
TRADE
-0,13
28,05
28,23
27,83
27,91
9428
19.Jun / 09:37
RATIONAL AG
TRADE
-2,50
662,00
666,50
662,00
666,50
14
19.Jun / 09:26
REDCARE PHARMACY INH.
TRADE
-0,25
66,35
67,40
65,75
66,60
6057
19.Jun / 09:37
RTL GROUP
TRADE
+0,10
31,40
31,80
31,15
31,50
2001
19.Jun / 09:29
SCOUT24 SE NA O.N.
TRADE
-0,85
76,45
76,80
75,65
75,75
1273
19.Jun / 09:36
SILTRONIC AG NA O.N.
TRADE
+2,05
92,25
95,15
92,25
95,15
664
19.Jun / 09:34
SIXT SE ST O.N.
TRADE
+0,10
72,55
73,65
72,55
73,30
1386
19.Jun / 09:38
SMA SOLAR TECHNOL.AG
TRADE
+0,90
55,20
56,35
55,10
56,30
1730
19.Jun / 09:31
STABILUS SE INH. O.N.
TRADE
+0,04
16,88
17,06
16,88
17,00
800
19.Jun / 09:15
STROEER SE + CO. KGAA
TRADE
-0,02
34,72
34,94
34,72
34,94
100
19.Jun / 09:27
TAG IMMOBILIEN AG
TRADE
-0,12
13,57
13,57
13,52
13,52
26
19.Jun / 09:29
TALANX AG NA O.N.
TRADE
0
104,80
105,50
104,80
105,10
601
19.Jun / 09:28
TEAMVIEWER SE INH O.N.
TRADE
-0,02
5,165
5,210
5,150
5,150
14749
19.Jun / 09:35
THYSSENKRUPP AG O.N.
TRADE
-0,01
10,550
10,660
10,515
10,610
28242
19.Jun / 09:35
UTD.INTERNET AG NA
TRADE
0
24,12
24,18
24,12
24,18
391
19.Jun / 09:17
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,55
95,70
97,35
95,35
97,35
352
19.Jun / 09:30
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
