Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+4,19
45,55
49,49
45,55
49,19
99437
03.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
-0,02
2,408
2,426
2,364
2,388
129926
03.Jul / 22:25
AURUBIS AG
TRADE
+9,00
173,20
182,00
173,20
181,50
4874
03.Jul / 22:25
BECHTLE AG O.N.
TRADE
+0,30
31,54
31,76
31,18
31,64
22855
03.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+2,50
29,50
32,00
29,50
31,70
12683
03.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,92
27,84
29,00
27,66
28,70
54203
03.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+0,30
57,55
58,15
56,90
57,25
28593
03.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,19
36,60
37,38
36,60
36,95
14485
03.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,05
16,11
16,20
15,93
16,02
34888
03.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,025
5,145
5,210
5,105
5,150
251752
03.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,65
74,70
75,80
74,55
75,65
5733
03.Jul / 22:25
FREENET AG NA O.N.
TRADE
+0,20
23,16
23,36
22,88
23,34
118987
03.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,26
41,15
41,37
40,73
41,08
9917
03.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,06
38,70
39,22
38,00
39,24
12206
03.Jul / 22:25
GEA GROUP AG
TRADE
+1,30
62,20
63,65
62,20
63,50
6883
03.Jul / 22:25
GERRESHEIMER AG
TRADE
-0,38
28,20
28,30
27,46
27,96
21508
03.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,30
72,90
73,30
72,90
73,30
306
03.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,021
4,041
4,149
4,011
4,049
84874
03.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,84
76,50
77,98
74,20
75,30
63317
03.Jul / 22:25
HOCHTIEF AG
TRADE
+12,00
488,00
502,50
486,20
499,80
5264
03.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,16
37,77
37,94
37,76
37,85
4445
03.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,44
43,24
44,78
43,16
44,62
20498
03.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,80
23,90
24,76
23,74
24,56
26315
03.Jul / 22:25
K+S AG NA O.N.
TRADE
+0,09
13,29
13,51
13,20
13,42
24390
03.Jul / 22:25
KION GROUP AG
TRADE
+2,23
41,60
43,64
41,51
43,48
22890
03.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+2,70
106,70
109,20
106,20
109,10
499
03.Jul / 22:25
KRONES AG O.N.
TRADE
-0,80
114,20
114,40
112,80
113,40
2070
03.Jul / 22:25
LANXESS AG
TRADE
+0,25
15,13
15,43
14,99
15,38
62231
03.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
0
57,15
57,70
56,85
57,05
6482
03.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,014
9,980
10,085
9,920
9,956
872510
03.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,55
56,00
56,25
54,75
55,35
19511
03.Jul / 22:25
NORDEX SE O.N.
TRADE
-0,52
46,74
47,52
45,66
45,90
33707
03.Jul / 22:25
PUMA SE
TRADE
+0,14
26,73
26,99
26,50
26,90
48973
03.Jul / 22:25
RATIONAL AG
TRADE
+14,00
660
666
657
665
426
03.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
+3,30
68,15
71,10
67,15
70,40
53204
03.Jul / 22:25
RTL GROUP
TRADE
-0,10
31,50
32,15
31,50
32,00
16149
03.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,40
75,20
75,20
72,65
73,00
10497
03.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
+9,95
84,70
92,80
84,70
92,30
12497
03.Jul / 22:25
SIXT SE ST O.N.
TRADE
+0,60
65,55
66,80
65,40
66,55
7245
03.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,35
59,65
60,45
57,00
59,60
8261
03.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,54
15,42
15,94
15,42
15,82
8499
03.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
-0,06
34,78
34,92
34,40
34,92
4126
03.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,14
14,40
14,53
14,31
14,48
11120
03.Jul / 22:25
TALANX AG NA O.N.
TRADE
+0,50
113,90
114,70
112,70
114,40
8474
03.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,03
5,225
5,260
5,090
5,215
116569
03.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,66
11,350
12,025
11,305
11,975
549754
03.Jul / 22:25
UTD.INTERNET AG NA
TRADE
+0,06
23,74
23,74
23,14
23,56
4674
03.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+4,20
90,45
95,15
90,00
95,00
7901
03.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
