Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,74
39,14
39,14
37,22
38,04
77467
08.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
+0,013
1,871
1,905
1,862
1,883
167014
08.Sep / 22:25
AURUBIS AG
TRADE
+6,70
175,40
182,90
175,30
181,10
7557
08.Sep / 22:25
BECHTLE AG O.N.
TRADE
-0,30
35,62
36,00
35,22
35,34
33955
08.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,50
36,40
37,50
36,40
37,00
3532
08.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,68
31,96
32,34
30,94
31,22
14085
08.Sep / 22:25
CTS EVENTIM KGAA
TRADE
-0,60
57,30
57,45
56,20
56,55
11331
08.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,18
36,41
36,42
36,25
36,27
5911
08.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,02
18,11
18,41
18,11
18,24
23739
08.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,032
3,226
3,228
3,140
3,194
364276
08.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,80
61,15
62,05
60,60
61,70
2647
08.Sep / 22:25
FREENET AG NA O.N.
TRADE
+0,20
24,26
24,70
24,22
24,60
68666
08.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,47
39,15
39,71
38,80
38,81
12164
08.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,20
42,22
42,88
42,22
42,32
8970
08.Sep / 22:25
GEA GROUP AG
TRADE
+0,35
64,60
65,20
64,40
64,75
9472
08.Sep / 22:25
GERRESHEIMER AG
TRADE
-1,16
29,66
30,00
28,26
28,38
20691
08.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,10
70,90
70,90
70,40
70,20
36
08.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,076
2,794
2,810
2,702
2,715
255647
08.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,14
79,52
81,72
78,50
80,70
31516
08.Sep / 22:25
HOCHTIEF AG
TRADE
+8,60
437,40
445,00
431,20
443,20
3712
08.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,06
38,39
38,67
38,21
38,28
4791
08.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,12
41,08
41,24
40,28
41,12
13256
08.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,92
26,56
27,44
26,34
27,34
38971
08.Sep / 22:25
K+S AG NA O.N.
TRADE
+0,39
16,79
17,45
16,76
17,22
78122
08.Sep / 22:25
KION GROUP AG
TRADE
+2,12
46,20
48,94
46,20
47,70
53010
08.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,40
103,80
105,80
103,80
104,70
881
08.Sep / 22:25
KRONES AG O.N.
TRADE
-1,40
116,80
116,80
114,60
115,80
5679
08.Sep / 22:25
LANXESS AG
TRADE
+0,11
15,23
15,75
15,18
15,40
24520
08.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,04
48,08
48,76
47,90
48,46
22804
08.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,012
7,768
7,818
7,730
7,762
178195
08.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,95
63,55
64,75
61,25
61,95
22945
08.Sep / 22:25
NORDEX SE O.N.
TRADE
-0,16
41,56
41,90
40,18
40,34
68958
08.Sep / 22:25
PUMA SE
TRADE
-0,52
23,42
23,55
23,00
23,01
98286
08.Sep / 22:25
RATIONAL AG
TRADE
-5,00
620,00
620,00
608,50
606,00
526
08.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
-2,35
58,80
59,00
55,60
56,30
41501
08.Sep / 22:25
RTL GROUP
TRADE
-0,35
32,15
32,15
31,75
31,90
10776
08.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,45
75,55
76,85
74,05
75,15
26197
08.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
-0,75
80,00
80,00
77,45
78,45
3653
08.Sep / 22:25
SIXT SE ST O.N.
TRADE
-1,45
71,45
72,00
70,20
70,45
3491
08.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,70
59,90
63,70
59,75
62,65
22819
08.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
+0,02
16,36
16,62
16,10
16,40
2292
08.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
-0,40
37,70
37,72
37,24
37,20
2431
08.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
+0,10
12,04
12,28
11,99
12,10
29170
08.Sep / 22:25
TALANX AG NA O.N.
TRADE
-2,70
122,30
122,70
120,10
120,20
5780
08.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,23
6,605
6,630
6,350
6,405
276638
08.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,285
15,735
15,785
15,200
15,510
174955
08.Sep / 22:25
UTD.INTERNET AG NA
TRADE
+0,18
27,76
28,32
27,66
27,94
23301
08.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,05
89,75
92,60
89,50
91,45
2053
08.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
