Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,68
54,92
55,88
52,86
53,78
83642
10.Jun / 18:30
AROUNDTOWN EO-,01
TRADE
+0,054
2,206
2,274
2,206
2,274
219869
10.Jun / 18:25
AURUBIS AG
TRADE
-17,10
197,60
198,70
180,00
181,40
15369
10.Jun / 18:29
BECHTLE AG O.N.
TRADE
-0,62
31,68
31,72
30,72
31,14
27470
10.Jun / 18:11
BEFESA S.A. ORD. O.N.
TRADE
-1,00
34,30
34,50
33,20
33,25
8573
10.Jun / 18:08
CARL ZEISS MEDITEC AG
TRADE
-0,24
25,62
25,92
25,30
25,66
14745
10.Jun / 18:17
CTS EVENTIM KGAA
TRADE
-1,20
51,15
51,30
50,00
50,05
16324
10.Jun / 18:29
DELIVERY HERO SE NA O.N.
TRADE
-1,21
37,89
38,25
36,57
36,91
21460
10.Jun / 18:16
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,17
15,39
15,59
15,13
15,31
77180
10.Jun / 18:31
EVOTEC SE INH O.N.
TRADE
-0,148
4,788
4,798
4,598
4,644
183239
10.Jun / 18:26
FRAPORT AG FFM.AIRPORT
TRADE
-0,60
67,05
68,20
66,75
66,85
1142
10.Jun / 17:17
FREENET AG NA O.N.
TRADE
+0,56
25,26
25,98
25,14
25,98
87315
10.Jun / 18:30
FRESEN.MED.CARE AG INH ON
TRADE
+0,18
38,74
39,12
38,54
38,89
26354
10.Jun / 17:49
FUCHS SE VZO NA O.N.
TRADE
+0,48
38,76
39,50
38,54
39,20
6789
10.Jun / 15:12
GEA GROUP AG
TRADE
-0,20
55,15
55,25
54,65
54,75
370
10.Jun / 17:59
GERRESHEIMER AG
TRADE
-0,10
24,52
24,86
24,02
24,54
9491
10.Jun / 17:57
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
70,60
70,60
70,00
70,00
7
10.Jun / 14:04
HELLOFRESH SE INH O.N.
TRADE
-0,126
4,166
4,262
4,042
4,067
82861
10.Jun / 17:49
HENSOLDT AG INH O.N.
TRADE
+0,48
76,66
79,88
76,66
78,22
40674
10.Jun / 18:19
HOCHTIEF AG
TRADE
+1,20
458,80
471,40
450,20
462,20
3974
10.Jun / 18:26
HUGO BOSS AG NA O.N.
TRADE
+1,37
36,25
38,90
36,25
37,80
12807
10.Jun / 18:31
JENOPTIK AG NA O.N.
TRADE
-1,06
43,02
43,66
42,40
42,40
27844
10.Jun / 18:28
JUNGHEINRICH AG O.N.VZO
TRADE
-0,56
23,08
23,14
22,48
22,60
35192
10.Jun / 18:28
K+S AG NA O.N.
TRADE
-0,04
13,20
13,36
12,99
13,26
75690
10.Jun / 18:29
KION GROUP AG
TRADE
-1,14
38,40
38,74
37,20
37,50
20116
10.Jun / 18:27
KNORR-BREMSE AG INH O.N.
TRADE
-2,40
98,40
98,80
96,10
96,45
1476
10.Jun / 17:40
KRONES AG O.N.
TRADE
-5,40
112,40
112,40
109,40
110,40
12606
10.Jun / 18:31
LANXESS AG
TRADE
-0,23
15,34
15,42
15,01
15,26
15288
10.Jun / 16:50
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,50
51,35
51,85
51,00
51,20
7346
10.Jun / 18:26
LUFTHANSA AG VNA O.N.
TRADE
-0,10
8,080
8,148
7,958
8,062
393683
10.Jun / 18:30
NEMETSCHEK SE O.N.
TRADE
-0,80
62,05
62,65
59,50
61,55
14865
10.Jun / 17:59
NORDEX SE O.N.
TRADE
-1,20
38,86
39,16
37,54
37,80
111044
10.Jun / 18:23
PUMA SE
TRADE
-0,14
26,89
27,22
26,29
26,93
51206
10.Jun / 18:27
RATIONAL AG
TRADE
-3,50
659,00
659,00
647,00
653,50
247
10.Jun / 17:29
REDCARE PHARMACY INH.
TRADE
+0,28
47,90
49,24
47,42
48,02
14272
10.Jun / 18:15
RTL GROUP
TRADE
-0,15
32,35
32,70
31,90
32,35
22276
10.Jun / 18:25
SCOUT24 SE NA O.N.
TRADE
-0,45
75,45
75,45
72,95
74,80
9635
10.Jun / 18:30
SILTRONIC AG NA O.N.
TRADE
-4,70
88,00
88,25
84,50
84,80
27132
10.Jun / 18:30
SIXT SE ST O.N.
TRADE
+0,70
72,45
73,90
72,25
73,45
14712
10.Jun / 18:22
SMA SOLAR TECHNOL.AG
TRADE
-2,59
51,00
52,40
48,04
48,26
46010
10.Jun / 18:30
STABILUS SE INH. O.N.
TRADE
-0,50
17,52
17,52
16,94
16,94
13157
10.Jun / 18:18
STROEER SE + CO. KGAA
TRADE
-0,56
34,94
35,16
34,28
34,28
18353
10.Jun / 18:01
TAG IMMOBILIEN AG
TRADE
-0,04
12,87
13,16
12,86
12,94
15631
10.Jun / 18:26
TALANX AG NA O.N.
TRADE
+0,25
99,35
99,65
97,55
99,40
7069
10.Jun / 18:14
TEAMVIEWER SE INH O.N.
TRADE
-0,15
5,700
5,740
5,450
5,550
146187
10.Jun / 17:55
THYSSENKRUPP AG O.N.
TRADE
-0,26
10,805
10,995
10,295
10,590
227430
10.Jun / 18:25
UTD.INTERNET AG NA
TRADE
+0,06
26,46
26,64
26,08
26,64
6361
10.Jun / 17:08
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,30
93,45
94,55
90,75
91,90
4894
10.Jun / 17:37
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
