Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,52
59,70
61,88
59,42
60,36
75436
22.Jun / 13:27
AROUNDTOWN EO-,01
TRADE
-0,016
2,346
2,348
2,298
2,320
212127
22.Jun / 13:17
AURUBIS AG
TRADE
-0,30
194,10
196,10
194,10
194,80
1219
22.Jun / 13:19
BECHTLE AG O.N.
TRADE
-0,44
30,74
31,06
29,84
29,96
27696
22.Jun / 13:00
BEFESA S.A. ORD. O.N.
TRADE
+0,05
33,05
33,45
32,90
33,30
501
22.Jun / 13:11
CARL ZEISS MEDITEC AG
TRADE
-0,06
25,04
25,06
24,76
24,86
12548
22.Jun / 13:18
CTS EVENTIM KGAA
TRADE
-1,15
52,45
52,50
50,85
51,25
13427
22.Jun / 13:24
DELIVERY HERO SE NA O.N.
TRADE
+0,21
36,59
37,04
36,57
36,93
2887
22.Jun / 13:08
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,09
16,02
16,09
15,83
15,94
24313
22.Jun / 12:48
EVOTEC SE INH O.N.
TRADE
+0,012
4,598
4,688
4,574
4,622
60433
22.Jun / 13:26
FRAPORT AG FFM.AIRPORT
TRADE
-0,40
71,65
72,00
70,85
71,40
1621
22.Jun / 13:06
FREENET AG NA O.N.
TRADE
-0,70
24,92
25,14
24,38
24,40
77487
22.Jun / 13:24
FRESEN.MED.CARE AG INH ON
TRADE
+0,38
40,84
41,59
40,60
41,07
13564
22.Jun / 13:19
FUCHS SE VZO NA O.N.
TRADE
-0,52
39,60
39,86
39,18
39,18
1303
22.Jun / 12:09
GEA GROUP AG
TRADE
-0,65
59,90
60,00
58,75
58,90
1592
22.Jun / 12:27
GERRESHEIMER AG
TRADE
+0,38
25,40
25,98
25,40
25,98
3388
22.Jun / 13:18
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,50
71,60
71,60
71,60
71,60
5
22.Jun / 11:56
HELLOFRESH SE INH O.N.
TRADE
-0,125
4,072
4,079
3,816
3,950
89490
22.Jun / 13:22
HENSOLDT AG INH O.N.
TRADE
-2,38
72,00
73,24
69,60
70,10
41939
22.Jun / 13:26
HOCHTIEF AG
TRADE
+3,50
510,50
524,50
510,00
514,50
8458
22.Jun / 13:25
HUGO BOSS AG NA O.N.
TRADE
-0,73
38,60
38,62
38,00
38,05
11239
22.Jun / 13:23
JENOPTIK AG NA O.N.
TRADE
+0,50
47,16
47,72
47,00
47,26
23382
22.Jun / 13:19
JUNGHEINRICH AG O.N.VZO
TRADE
-0,78
24,20
24,30
23,40
23,40
14397
22.Jun / 13:26
K+S AG NA O.N.
TRADE
-0,14
13,46
13,59
13,35
13,37
17356
22.Jun / 13:07
KION GROUP AG
TRADE
+0,26
42,25
42,52
41,64
42,11
6651
22.Jun / 13:16
KNORR-BREMSE AG INH O.N.
TRADE
-0,20
103,90
103,90
102,70
103,40
1109
22.Jun / 12:06
KRONES AG O.N.
TRADE
-1,80
115,80
116,00
113,40
114,00
2564
22.Jun / 13:08
LANXESS AG
TRADE
-0,21
17,12
17,28
16,79
16,91
18107
22.Jun / 13:24
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,30
52,70
53,30
52,40
52,90
8831
22.Jun / 13:20
LUFTHANSA AG VNA O.N.
TRADE
+0,088
9,002
9,202
8,982
9,110
480431
22.Jun / 13:26
NEMETSCHEK SE O.N.
TRADE
-0,10
53,60
54,20
52,80
53,20
11444
22.Jun / 13:23
NORDEX SE O.N.
TRADE
+1,32
47,32
49,26
47,28
48,80
81820
22.Jun / 13:13
PUMA SE
TRADE
+0,16
28,05
28,36
28,00
28,28
36899
22.Jun / 13:22
RATIONAL AG
TRADE
-5,50
659,00
668,50
658,50
658,50
151
22.Jun / 13:19
REDCARE PHARMACY INH.
TRADE
-1,45
67,25
67,35
64,50
65,05
22938
22.Jun / 13:25
RTL GROUP
TRADE
-0,25
31,85
31,85
31,25
31,40
9052
22.Jun / 13:23
SCOUT24 SE NA O.N.
TRADE
-1,10
75,05
75,45
73,20
74,10
8804
22.Jun / 13:27
SILTRONIC AG NA O.N.
TRADE
+2,55
92,05
95,55
92,05
94,50
6263
22.Jun / 13:09
SIXT SE ST O.N.
TRADE
-1,85
73,35
73,35
71,30
71,30
2703
22.Jun / 13:26
SMA SOLAR TECHNOL.AG
TRADE
-0,35
58,80
59,40
57,00
58,30
10544
22.Jun / 13:17
STABILUS SE INH. O.N.
TRADE
-0,30
16,82
16,94
16,66
16,72
3095
22.Jun / 12:06
STROEER SE + CO. KGAA
TRADE
-0,72
35,72
35,74
34,80
34,84
1967
22.Jun / 12:06
TAG IMMOBILIEN AG
TRADE
-0,06
13,41
13,67
13,30
13,42
8565
22.Jun / 12:52
TALANX AG NA O.N.
TRADE
-0,20
105,70
105,90
105,00
105,40
3898
22.Jun / 13:26
TEAMVIEWER SE INH O.N.
TRADE
-0,157
5,075
5,080
4,872
4,908
114770
22.Jun / 13:26
THYSSENKRUPP AG O.N.
TRADE
-0,19
10,595
10,625
10,305
10,340
51133
22.Jun / 13:24
UTD.INTERNET AG NA
TRADE
-0,28
23,74
23,80
23,34
23,36
7469
22.Jun / 12:59
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,35
98,50
99,35
98,10
99,35
2427
22.Jun / 13:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
