Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,54
42,45
42,45
41,15
41,75
60778
22.Jul / 18:49
AROUNDTOWN EO-,01
TRADE
+0,022
2,124
2,170
2,092
2,132
126923
22.Jul / 18:41
AURUBIS AG
TRADE
+2,90
177,00
180,20
173,90
178,50
3698
22.Jul / 18:56
BECHTLE AG O.N.
TRADE
-0,10
30,72
31,02
30,46
30,76
7931
22.Jul / 18:54
BEFESA S.A. ORD. O.N.
TRADE
+0,15
35,75
36,15
35,00
35,75
4936
22.Jul / 17:21
CARL ZEISS MEDITEC AG
TRADE
+0,28
27,60
28,44
27,58
28,08
23188
22.Jul / 18:29
CTS EVENTIM KGAA
TRADE
-0,60
58,15
58,20
57,05
57,30
8927
22.Jul / 18:36
DELIVERY HERO SE NA O.N.
TRADE
-0,01
38,41
38,48
38,26
38,42
10652
22.Jul / 17:56
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,16
16,51
17,02
16,51
16,76
40176
22.Jul / 18:44
EVOTEC SE INH O.N.
TRADE
-0,066
3,502
3,546
3,422
3,452
431994
22.Jul / 18:55
FRAPORT AG FFM.AIRPORT
TRADE
-0,40
66,25
66,80
65,40
66,05
7504
22.Jul / 17:53
FREENET AG NA O.N.
TRADE
+0,42
23,98
24,34
23,88
24,32
48491
22.Jul / 18:55
FRESEN.MED.CARE AG INH ON
TRADE
-0,62
43,24
43,28
42,65
42,65
9091
22.Jul / 18:46
FUCHS SE VZO NA O.N.
TRADE
-0,22
39,26
40,00
39,26
39,32
4803
22.Jul / 18:50
GEA GROUP AG
TRADE
+3,45
60,70
63,00
60,70
62,85
25348
22.Jul / 18:51
GERRESHEIMER AG
TRADE
-0,42
27,26
27,26
26,60
26,78
8943
22.Jul / 18:40
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
71,40
71,40
71,40
71,70
1
21.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,159
3,669
3,699
3,511
3,536
170163
22.Jul / 18:28
HENSOLDT AG INH O.N.
TRADE
+1,12
76,86
79,04
76,18
77,62
36983
22.Jul / 18:56
HOCHTIEF AG
TRADE
-7,00
463,20
466,60
452,60
458,00
4503
22.Jul / 18:18
HUGO BOSS AG NA O.N.
TRADE
+0,04
37,89
37,95
37,81
37,94
5748
22.Jul / 18:31
JENOPTIK AG NA O.N.
TRADE
-0,32
40,36
40,56
39,10
40,18
14594
22.Jul / 18:52
JUNGHEINRICH AG O.N.VZO
TRADE
+0,36
24,92
25,26
24,56
25,24
33329
22.Jul / 18:46
K+S AG NA O.N.
TRADE
+0,16
13,98
14,34
13,98
14,14
34019
22.Jul / 18:48
KION GROUP AG
TRADE
+0,09
40,91
41,60
40,57
41,21
4562
22.Jul / 18:53
KNORR-BREMSE AG INH O.N.
TRADE
+1,10
102,30
103,50
101,80
103,50
403
22.Jul / 16:07
KRONES AG O.N.
TRADE
+1,20
110,80
112,00
109,80
111,80
2255
22.Jul / 18:28
LANXESS AG
TRADE
+0,15
15,32
15,58
15,11
15,40
30753
22.Jul / 18:07
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,05
52,30
52,85
51,65
52,30
5837
22.Jul / 18:32
LUFTHANSA AG VNA O.N.
TRADE
-0,124
8,974
8,974
8,772
8,844
211497
22.Jul / 18:55
NEMETSCHEK SE O.N.
TRADE
-0,50
54,75
55,50
53,75
54,05
5445
22.Jul / 18:48
NORDEX SE O.N.
TRADE
-0,48
41,98
41,98
39,70
41,20
48721
22.Jul / 18:12
PUMA SE
TRADE
-0,22
28,85
29,04
28,50
28,62
46429
22.Jul / 18:28
RATIONAL AG
TRADE
+9,50
630,00
636,50
623,50
636,50
381
22.Jul / 16:51
REDCARE PHARMACY INH.
TRADE
+0,40
69,20
70,20
68,25
69,35
14394
22.Jul / 18:50
RTL GROUP
TRADE
+0,15
32,10
32,55
31,75
32,20
13155
22.Jul / 18:55
SCOUT24 SE NA O.N.
TRADE
-1,30
71,25
71,25
68,85
69,50
23237
22.Jul / 18:42
SILTRONIC AG NA O.N.
TRADE
-0,45
85,40
85,40
83,20
84,70
6029
22.Jul / 18:38
SIXT SE ST O.N.
TRADE
+0,95
69,90
71,55
69,80
71,15
4292
22.Jul / 18:30
SMA SOLAR TECHNOL.AG
TRADE
+0,05
60,45
63,40
56,55
60,30
23886
22.Jul / 18:50
STABILUS SE INH. O.N.
TRADE
+0,08
15,70
16,08
15,70
15,88
1152
22.Jul / 18:11
STROEER SE + CO. KGAA
TRADE
+0,10
35,54
35,90
35,18
35,70
3769
22.Jul / 16:48
TAG IMMOBILIEN AG
TRADE
+0,04
13,18
13,40
13,07
13,17
19178
22.Jul / 18:51
TALANX AG NA O.N.
TRADE
+2,40
110,70
114,10
110,10
112,90
6557
22.Jul / 17:29
TEAMVIEWER SE INH O.N.
TRADE
-0,16
5,780
5,790
5,655
5,665
58328
22.Jul / 18:41
THYSSENKRUPP AG O.N.
TRADE
+0,115
12,135
12,320
12,060
12,215
507017
22.Jul / 18:54
UTD.INTERNET AG NA
TRADE
+0,06
23,84
24,32
23,82
24,00
2618
22.Jul / 15:45
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+3,95
86,15
91,95
86,15
90,00
8297
22.Jul / 18:55
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de