Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,34
40,55
41,46
40,22
40,47
117945
10.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
-0,008
2,172
2,206
2,144
2,166
85547
10.Aug / 22:25
AURUBIS AG
TRADE
+0,40
173,90
176,30
172,60
173,90
4140
10.Aug / 22:25
BECHTLE AG O.N.
TRADE
-0,84
37,46
37,60
36,46
36,64
20867
10.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,25
36,15
36,40
35,80
36,10
6409
10.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,18
30,00
30,32
29,14
29,82
32932
10.Aug / 22:25
CTS EVENTIM KGAA
TRADE
-0,70
58,75
59,70
57,75
58,20
14249
10.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,04
37,08
37,29
37,08
37,24
9798
10.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,04
17,83
18,11
17,80
17,98
53175
10.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
+0,194
3,518
3,728
3,482
3,684
501221
10.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,20
67,20
67,20
66,40
66,70
3154
10.Aug / 22:25
FREENET AG NA O.N.
TRADE
-0,68
24,18
24,24
23,36
23,48
183251
10.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,18
42,29
42,50
41,95
42,08
16825
10.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,90
40,98
40,98
39,78
40,00
7433
10.Aug / 22:25
GEA GROUP AG
TRADE
+0,40
63,10
64,90
63,10
64,15
13599
10.Aug / 22:25
GERRESHEIMER AG
TRADE
-0,42
26,34
26,94
25,80
25,94
24191
10.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
0
71,50
71,70
71,50
71,50
36
10.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,003
3,389
3,440
3,332
3,406
71512
10.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,00
90,30
92,68
89,52
91,56
63161
10.Aug / 22:25
HOCHTIEF AG
TRADE
-5,20
450,80
457,60
445,20
446,80
2447
10.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,03
37,64
37,95
37,64
37,86
4022
10.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,64
39,48
40,28
38,50
38,58
25355
10.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-1,06
25,76
25,78
24,50
24,68
26867
10.Aug / 22:25
K+S AG NA O.N.
TRADE
+0,20
14,44
14,59
14,38
14,56
29412
10.Aug / 22:25
KION GROUP AG
TRADE
-0,93
40,98
41,13
39,62
40,00
11658
10.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,40
101,90
102,50
100,80
101,30
502
10.Aug / 22:25
KRONES AG O.N.
TRADE
-0,80
116,80
116,80
115,40
116,20
6926
10.Aug / 22:25
LANXESS AG
TRADE
+0,04
16,34
16,67
16,10
16,59
34528
10.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,45
52,65
53,35
52,35
52,55
13638
10.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,138
8,356
8,440
8,294
8,304
636100
10.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,25
60,95
61,50
60,10
61,05
22277
10.Aug / 22:25
NORDEX SE O.N.
TRADE
-0,34
38,82
39,84
38,32
38,64
41881
10.Aug / 22:25
PUMA SE
TRADE
-0,13
26,95
27,66
26,91
27,17
35091
10.Aug / 22:25
RATIONAL AG
TRADE
-8,50
660,00
666,00
650,00
656,50
482
10.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
-0,85
62,55
63,05
60,85
61,85
17655
10.Aug / 22:25
RTL GROUP
TRADE
-0,40
32,70
32,90
32,05
32,55
19520
10.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,65
74,85
75,95
73,45
75,55
26048
10.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,50
78,55
80,30
76,20
76,55
3514
10.Aug / 22:25
SIXT SE ST O.N.
TRADE
-0,65
71,05
71,60
70,15
70,85
6463
10.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,20
54,35
57,35
54,35
54,65
12745
10.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
-1,34
17,00
17,00
15,44
15,62
62489
10.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
-0,84
40,62
40,62
39,60
39,86
12576
10.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
-0,13
13,94
14,04
13,67
13,70
12141
10.Aug / 22:25
TALANX AG NA O.N.
TRADE
-0,60
115,80
116,50
115,50
115,90
4355
10.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,14
6,570
6,745
6,505
6,660
232837
10.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,085
12,585
12,585
12,320
12,420
161728
10.Aug / 22:25
UTD.INTERNET AG NA
TRADE
-0,32
23,90
23,90
23,44
23,60
5060
10.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,85
94,25
95,35
92,05
92,75
2145
10.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
