Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,59
19,535
19,565
18,600
19,285
133645
19.Jan / 22:26
AROUNDTOWN EO-,01
TRADE
-0,034
2,694
2,734
2,652
2,674
81657
19.Jan / 22:26
AURUBIS AG
TRADE
+2,60
146,20
150,90
142,30
150,50
20930
19.Jan / 22:26
BECHTLE AG O.N.
TRADE
-1,66
44,12
44,50
42,82
43,20
35795
19.Jan / 22:26
BEFESA S.A. ORD. O.N.
TRADE
+0,14
31,00
31,70
30,20
31,20
11727
19.Jan / 22:26
CARL ZEISS MEDITEC AG
TRADE
-2,04
39,24
39,24
37,52
37,70
99787
19.Jan / 22:26
CTS EVENTIM KGAA
TRADE
-3,35
77,25
77,25
73,65
73,75
23457
19.Jan / 22:26
DELIVERY HERO SE NA O.N.
TRADE
-0,24
25,01
25,66
24,31
25,20
58883
19.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,13
13,00
13,00
12,74
12,86
284468
19.Jan / 22:26
EVOTEC SE INH O.N.
TRADE
-0,336
6,250
6,250
6,002
6,030
392470
19.Jan / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
+0,30
73,65
74,80
73,25
74,55
3684
19.Jan / 22:26
FREENET AG NA O.N.
TRADE
+0,16
28,34
28,66
28,14
28,54
103292
19.Jan / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
-0,48
37,27
37,27
36,85
37,09
40516
19.Jan / 22:26
FUCHS SE VZO NA O.N.
TRADE
-1,04
39,28
39,36
38,38
38,46
18802
19.Jan / 22:26
GEA GROUP AG
TRADE
-1,10
60,30
60,70
60,00
60,45
4097
19.Jan / 22:26
GERRESHEIMER AG
TRADE
+0,24
25,48
26,20
25,08
25,90
56513
19.Jan / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,70
78,70
78,80
78,00
77,80
890
19.Jan / 22:26
HELLOFRESH SE INH O.N.
TRADE
-0,152
5,766
5,818
5,660
5,700
150237
19.Jan / 22:26
HENSOLDT AG INH O.N.
TRADE
+0,30
92,00
96,60
92,00
92,80
167946
19.Jan / 22:26
HOCHTIEF AG
TRADE
-9,20
367,20
367,20
354,00
363,60
11623
19.Jan / 22:26
HUGO BOSS AG NA O.N.
TRADE
-0,58
34,21
34,70
34,17
34,54
19846
19.Jan / 22:26
JENOPTIK AG NA O.N.
TRADE
-0,90
21,98
21,98
20,98
21,30
72824
19.Jan / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
-1,10
36,72
36,76
34,56
36,06
52466
19.Jan / 22:26
K+S AG NA O.N.
TRADE
+0,09
13,25
13,56
13,07
13,38
95679
19.Jan / 22:26
KION GROUP AG
TRADE
-0,95
63,00
64,00
61,35
63,25
14969
19.Jan / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
-2,65
98,55
98,55
97,35
97,70
2643
19.Jan / 22:26
KRONES AG O.N.
TRADE
-4,80
141,40
141,40
136,00
137,80
5121
19.Jan / 22:26
LANXESS AG
TRADE
-0,94
17,56
17,59
16,72
16,81
140769
19.Jan / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,20
64,00
64,60
63,40
63,85
7135
19.Jan / 22:26
LUFTHANSA AG VNA O.N.
TRADE
+0,064
8,322
8,472
8,232
8,400
591525
19.Jan / 22:26
NEMETSCHEK SE O.N.
TRADE
-2,80
81,95
81,95
79,45
79,90
16311
19.Jan / 22:26
NORDEX SE O.N.
TRADE
+0,30
31,46
32,66
31,32
32,22
133370
19.Jan / 22:26
PUMA SE
TRADE
-0,76
21,47
21,70
20,85
21,25
228843
19.Jan / 22:26
RATIONAL AG
TRADE
-32,50
656,00
656,50
629,50
633,00
1181
19.Jan / 22:26
REDCARE PHARMACY INH.
TRADE
-1,50
63,40
63,75
62,15
62,75
26868
19.Jan / 22:26
RTL GROUP
TRADE
+0,35
35,75
36,20
35,30
36,05
44237
19.Jan / 22:26
SCOUT24 SE NA O.N.
TRADE
-1,85
85,45
85,45
83,15
83,65
3352
19.Jan / 22:26
SILTRONIC AG NA O.N.
TRADE
-2,20
54,00
54,00
52,25
53,50
23112
19.Jan / 22:26
SIXT SE ST O.N.
TRADE
-0,30
67,35
68,00
66,55
67,45
17553
19.Jan / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+0,10
32,50
34,24
32,02
33,94
24871
19.Jan / 22:26
STABILUS SE INH. O.N.
TRADE
-0,74
20,05
20,05
19,50
19,60
19645
19.Jan / 22:26
STROEER SE + CO. KGAA
TRADE
+0,25
35,80
36,25
35,15
36,00
19353
19.Jan / 22:26
TAG IMMOBILIEN AG
TRADE
-0,09
14,21
14,36
14,12
14,18
11373
19.Jan / 22:26
TALANX AG NA O.N.
TRADE
-0,90
111,00
111,60
110,00
110,60
3943
19.Jan / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,115
5,70
5,73
5,63
5,67
346852
19.Jan / 22:26
THYSSENKRUPP AG O.N.
TRADE
+0,075
10,155
10,475
10,045
10,345
453375
19.Jan / 22:26
UTD.INTERNET AG NA
TRADE
-0,16
28,22
28,34
27,96
28,26
14949
19.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,25
70,40
70,40
66,90
67,65
32484
19.Jan / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
