BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: MDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

AIXTRON SE NA O.N.

TRADE

-4,08

36,50

36,50

33,02

33,49

249843

14.Sep / 22:25

AROUNDTOWN EO-,01

TRADE

+0,003

1,821

1,829

1,796

1,811

214979

14.Sep / 22:25

TRADE

-8,10

173,50

173,50

163,10

164,20

10584

14.Sep / 22:25

BECHTLE AG O.N.

TRADE

+0,12

35,22

36,10

35,06

35,76

9829

14.Sep / 22:25

BEFESA S.A. ORD. O.N.

TRADE

+0,45

36,55

37,25

36,15

37,05

3191

14.Sep / 22:25

CARL ZEISS MEDITEC AG

TRADE

+0,10

29,90

30,90

29,72

30,46

11861

14.Sep / 22:25

CTS EVENTIM KGAA

TRADE

-0,45

56,90

57,45

56,15

56,60

21396

14.Sep / 22:25

DELIVERY HERO SE NA O.N.

TRADE

-0,01

36,68

36,94

36,67

36,74

2073

14.Sep / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

EVONIK INDUSTRIES NA O.N.

TRADE

+0,11

17,88

18,16

17,81

18,01

44456

14.Sep / 22:25

EVOTEC SE INH O.N.

TRADE

-0,086

2,982

2,994

2,852

2,888

663740

14.Sep / 22:25

FRAPORT AG FFM.AIRPORT

TRADE

+0,65

59,80

60,80

59,55

60,55

2512

14.Sep / 22:25

FREENET AG NA O.N.

TRADE

-0,06

25,22

25,38

24,98

25,08

60905

14.Sep / 22:25

FRESEN.MED.CARE AG INH ON

TRADE

+0,94

38,33

39,80

38,31

39,63

16017

14.Sep / 22:25

FUCHS SE VZO NA O.N.

TRADE

-0,44

42,00

42,30

41,22

41,38

7557

14.Sep / 22:25

TRADE

-0,05

63,80

64,00

63,05

63,75

8105

14.Sep / 22:25

GERRESHEIMER AG

TRADE

-1,22

28,98

28,98

27,30

27,86

26287

14.Sep / 22:25

HELLA GMBH+CO. KGAA O.N.

TRADE

-0,70

71,60

71,60

70,60

70,10

95

14.Sep / 22:25

HELLOFRESH SE INH O.N.

TRADE

+0,08

2,728

2,811

2,700

2,788

50913

14.Sep / 22:25

HENSOLDT AG INH O.N.

TRADE

+0,58

76,12

78,22

76,02

77,14

21010

14.Sep / 22:25

TRADE

-36,80

410,00

410,00

374,60

378,60

18979

14.Sep / 22:25

HUGO BOSS AG NA O.N.

TRADE

+0,33

38,17

38,57

37,47

38,35

6158

14.Sep / 22:25

JENOPTIK AG NA O.N.

TRADE

-3,12

40,50

40,56

37,46

37,86

27185

14.Sep / 22:25

JUNGHEINRICH AG O.N.VZO

TRADE

-0,28

25,36

25,36

24,62

25,04

22262

14.Sep / 22:25

TRADE

-0,02

16,51

16,99

16,41

16,53

47860

14.Sep / 22:25

TRADE

-2,36

43,14

43,16

40,60

40,95

20835

14.Sep / 22:25

KNORR-BREMSE AG INH O.N.

TRADE

-0,60

102,10

102,20

99,80

101,10

1266

14.Sep / 22:25

TRADE

-1,40

112,80

112,80

110,80

111,20

5375

14.Sep / 22:25

TRADE

-0,19

14,12

14,26

13,94

14,04

29885

14.Sep / 22:25

LEG IMMOBILIEN SE NA O.N.

TRADE

-0,20

47,38

47,40

46,64

46,68

13732

14.Sep / 22:25

LUFTHANSA AG VNA O.N.

TRADE

-0,098

7,632

7,662

7,476

7,618

919091

14.Sep / 22:25

NEMETSCHEK SE O.N.

TRADE

+2,05

59,50

61,85

58,95

60,60

22138

14.Sep / 22:25

TRADE

-1,38

39,44

39,44

37,38

38,06

51593

14.Sep / 22:25

TRADE

+0,15

21,45

21,99

21,01

21,91

148998

14.Sep / 22:25

TRADE

-5,00

588,50

588,50

577,00

581,00

728

14.Sep / 22:25

REDCARE PHARMACY INH.

TRADE

-0,60

52,50

53,20

51,50

52,50

15384

14.Sep / 22:25

TRADE

0

31,55

32,25

31,55

32,05

13185

14.Sep / 22:25

SCOUT24 SE NA O.N.

TRADE

+1,50

73,10

75,75

73,10

74,75

15723

14.Sep / 22:25

SILTRONIC AG NA O.N.

TRADE

-5,90

73,95

73,95

66,75

68,20

16128

14.Sep / 22:25

SIXT SE ST O.N.

TRADE

+0,40

68,80

69,30

68,30

68,90

2432

14.Sep / 22:25

SMA SOLAR TECHNOL.AG

TRADE

-1,05

58,50

58,65

55,70

57,90

10079

14.Sep / 22:25

STABILUS SE INH. O.N.

TRADE

-0,34

15,90

15,90

15,42

15,56

4943

14.Sep / 22:25

STROEER SE + CO. KGAA

TRADE

-0,24

37,30

37,96

37,22

37,58

1423

14.Sep / 22:25

TAG IMMOBILIEN AG

TRADE

-0,13

11,57

11,57

11,36

11,42

20781

14.Sep / 22:25

TALANX AG NA O.N.

TRADE

+2,00

120,50

123,20

119,80

122,80

3383

14.Sep / 22:25

TEAMVIEWER SE INH O.N.

TRADE

+0,275

6,370

6,735

6,365

6,615

156820

14.Sep / 22:25

THYSSENKRUPP AG O.N.

TRADE

-0,195

15,215

15,530

14,665

15,130

176993

14.Sep / 22:25

UTD.INTERNET AG NA

TRADE

-0,06

27,44

27,76

27,44

27,54

5909

14.Sep / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

WACKER CHEMIE O.N.

TRADE

-1,95

87,75

88,30

85,35

85,65

4395

14.Sep / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de