Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,45
41,96
42,26
41,92
41,92
86147
11.Aug / 19:32
AROUNDTOWN EO-,01
TRADE
-0,008
2,158
2,158
2,158
2,158
141019
11.Aug / 18:48
AURUBIS AG
TRADE
-0,90
171,70
173,00
171,70
173,00
5255
11.Aug / 19:12
BECHTLE AG O.N.
TRADE
-0,60
36,00
36,18
35,88
36,04
30053
11.Aug / 19:24
BEFESA S.A. ORD. O.N.
TRADE
+0,80
36,60
36,90
36,60
36,90
3847
11.Aug / 19:10
CARL ZEISS MEDITEC AG
TRADE
+1,08
30,96
31,08
30,78
30,90
123806
11.Aug / 19:28
CTS EVENTIM KGAA
TRADE
-0,15
58,55
58,55
58,05
58,05
13658
11.Aug / 19:34
DELIVERY HERO SE NA O.N.
TRADE
-0,12
37,09
37,12
37,09
37,12
15232
11.Aug / 19:31
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,08
17,98
18,05
17,90
17,90
56165
11.Aug / 19:32
EVOTEC SE INH O.N.
TRADE
+0,038
3,698
3,748
3,688
3,722
224766
11.Aug / 19:11
FRAPORT AG FFM.AIRPORT
TRADE
-0,45
66,60
66,60
66,10
66,25
2732
11.Aug / 18:30
FREENET AG NA O.N.
TRADE
+0,26
23,62
23,82
23,62
23,74
81106
11.Aug / 19:23
FRESEN.MED.CARE AG INH ON
TRADE
-0,38
41,93
41,93
41,31
41,70
16359
11.Aug / 19:31
FUCHS SE VZO NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
GEA GROUP AG
TRADE
+0,90
65,05
65,10
64,65
65,05
5514
11.Aug / 19:21
GERRESHEIMER AG
TRADE
+1,22
27,24
27,40
27,02
27,16
69717
11.Aug / 19:30
HELLA GMBH+CO. KGAA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
HELLOFRESH SE INH O.N.
TRADE
+0,025
3,445
3,455
3,428
3,431
38585
11.Aug / 19:19
HENSOLDT AG INH O.N.
TRADE
-1,12
90,32
90,84
90,32
90,44
48553
11.Aug / 19:21
HOCHTIEF AG
TRADE
-2,60
445,00
447,40
444,20
444,20
3323
11.Aug / 19:31
HUGO BOSS AG NA O.N.
TRADE
-0,01
37,85
37,95
37,85
37,85
13616
11.Aug / 19:30
JENOPTIK AG NA O.N.
TRADE
+0,84
39,42
39,82
39,26
39,42
14394
11.Aug / 19:28
JUNGHEINRICH AG O.N.VZO
TRADE
+0,20
24,80
25,08
24,80
24,88
18627
11.Aug / 19:17
K+S AG NA O.N.
TRADE
-0,06
14,42
14,56
14,42
14,50
30379
11.Aug / 19:34
KION GROUP AG
TRADE
+0,92
40,94
40,97
40,92
40,92
12897
11.Aug / 19:17
KNORR-BREMSE AG INH O.N.
TRADE
+0,80
103,00
103,00
102,10
102,10
5868
11.Aug / 19:28
KRONES AG O.N.
TRADE
-0,40
116,20
116,20
115,80
115,80
3593
11.Aug / 19:08
LANXESS AG
TRADE
-0,39
16,17
16,29
16,17
16,20
10261
11.Aug / 18:52
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,60
52,10
52,45
51,95
51,95
9498
11.Aug / 19:06
LUFTHANSA AG VNA O.N.
TRADE
-0,04
8,252
8,290
8,252
8,264
553464
11.Aug / 19:31
NEMETSCHEK SE O.N.
TRADE
-1,10
59,60
60,00
59,00
59,95
15570
11.Aug / 19:00
NORDEX SE O.N.
TRADE
-0,12
38,58
38,76
38,52
38,52
31455
11.Aug / 19:33
PUMA SE
TRADE
-0,56
26,60
26,79
26,55
26,61
58957
11.Aug / 19:24
RATIONAL AG
TRADE
-14,50
652,00
652,00
642,00
642,00
539
11.Aug / 19:20
REDCARE PHARMACY INH.
TRADE
-1,00
61,10
61,25
60,85
60,85
8696
11.Aug / 19:34
RTL GROUP
TRADE
-0,20
32,25
32,35
32,20
32,35
36724
11.Aug / 19:27
SCOUT24 SE NA O.N.
TRADE
+1,40
76,25
76,95
76,25
76,95
13887
11.Aug / 19:22
SILTRONIC AG NA O.N.
TRADE
+1,95
78,75
78,85
78,50
78,50
19067
11.Aug / 19:33
SIXT SE ST O.N.
TRADE
-0,20
70,85
70,90
70,65
70,65
4476
11.Aug / 18:09
SMA SOLAR TECHNOL.AG
TRADE
+0,80
55,65
55,75
54,95
55,45
4942
11.Aug / 19:26
STABILUS SE INH. O.N.
TRADE
+0,16
15,68
15,78
15,68
15,78
12940
11.Aug / 18:35
STROEER SE + CO. KGAA
TRADE
-0,22
39,62
39,64
39,62
39,64
5521
11.Aug / 19:16
TAG IMMOBILIEN AG
TRADE
-0,06
13,64
13,64
13,64
13,64
43312
11.Aug / 17:29
TALANX AG NA O.N.
TRADE
-1,70
114,40
114,40
114,10
114,20
8234
11.Aug / 19:30
TEAMVIEWER SE INH O.N.
TRADE
-0,065
6,555
6,605
6,555
6,595
57068
11.Aug / 19:27
THYSSENKRUPP AG O.N.
TRADE
-0,395
12,120
12,135
11,905
12,025
160606
11.Aug / 19:18
UTD.INTERNET AG NA
TRADE
+0,22
23,98
23,98
23,82
23,82
11462
11.Aug / 19:04
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
