Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,395
17,255
19,740
17,185
19,575
466704
02.Jan / 22:26
AROUNDTOWN EO-,01
TRADE
-0,046
2,634
2,644
2,606
2,608
198299
02.Jan / 22:26
AURUBIS AG
TRADE
+3,50
124,20
126,90
123,30
126,80
11763
02.Jan / 22:26
BECHTLE AG O.N.
TRADE
+0,56
43,54
44,50
43,54
44,10
21541
02.Jan / 22:26
BEFESA S.A. ORD. O.N.
TRADE
+0,42
29,74
30,20
29,52
29,76
6059
02.Jan / 22:26
CARL ZEISS MEDITEC AG
TRADE
-0,40
40,04
40,44
39,18
39,46
31936
02.Jan / 22:26
CTS EVENTIM KGAA
TRADE
-0,80
78,70
78,75
77,25
78,05
7380
02.Jan / 22:26
DELIVERY HERO SE NA O.N.
TRADE
-0,02
22,77
23,32
22,61
22,84
87926
02.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,05
13,32
13,48
13,21
13,32
117669
02.Jan / 22:26
EVOTEC SE INH O.N.
TRADE
+0,06
5,498
5,650
5,426
5,546
281254
02.Jan / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
+0,30
69,50
71,10
69,50
70,35
5120
02.Jan / 22:26
FREENET AG NA O.N.
TRADE
+0,20
29,54
29,76
29,40
29,74
147208
02.Jan / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
-0,47
40,96
40,96
40,01
40,21
23594
02.Jan / 22:26
FUCHS SE VZO NA O.N.
TRADE
+0,14
38,30
38,40
37,88
38,28
3748
02.Jan / 22:26
GEA GROUP AG
TRADE
-0,25
57,80
58,00
56,80
57,40
5036
02.Jan / 22:26
GERRESHEIMER AG
TRADE
+0,02
27,80
27,88
27,46
27,72
40786
02.Jan / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
82,30
83,00
82,20
83,20
284
02.Jan / 22:26
HELLOFRESH SE INH O.N.
TRADE
-0,184
6,098
6,220
5,878
5,954
198525
02.Jan / 22:26
HENSOLDT AG INH O.N.
TRADE
+2,60
73,30
77,00
72,80
76,40
69524
02.Jan / 22:26
HOCHTIEF AG
TRADE
+3,20
336,60
341,80
328,20
338,60
8507
02.Jan / 22:26
HUGO BOSS AG NA O.N.
TRADE
+0,10
36,29
36,56
36,00
36,25
5941
02.Jan / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,65
19,58
20,24
19,40
20,18
58118
02.Jan / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
+0,42
35,42
35,98
35,24
35,86
27508
02.Jan / 22:26
K+S AG NA O.N.
TRADE
+0,15
12,36
12,66
12,36
12,60
46685
02.Jan / 22:26
KION GROUP AG
TRADE
+1,70
68,20
69,95
67,30
69,90
8459
02.Jan / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
+0,60
95,45
96,35
94,45
95,80
2658
02.Jan / 22:26
KRONES AG O.N.
TRADE
-0,40
135,60
136,00
133,20
135,80
2272
02.Jan / 22:26
LANXESS AG
TRADE
-0,28
17,74
17,88
17,37
17,54
24659
02.Jan / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,25
62,45
62,60
61,05
61,55
9803
02.Jan / 22:26
LUFTHANSA AG VNA O.N.
TRADE
+0,128
8,382
8,586
8,372
8,546
507324
02.Jan / 22:26
NEMETSCHEK SE O.N.
TRADE
-2,40
93,50
93,50
89,35
90,35
4343
02.Jan / 22:26
NORDEX SE O.N.
TRADE
+0,90
29,00
30,26
28,96
30,06
108625
02.Jan / 22:26
PUMA SE
TRADE
+0,31
22,23
23,11
22,16
22,39
109179
02.Jan / 22:26
RATIONAL AG
TRADE
0
661,00
663,00
651,50
657,50
193
02.Jan / 22:26
REDCARE PHARMACY INH.
TRADE
+1,20
65,55
69,75
64,90
67,20
31079
02.Jan / 22:26
RTL GROUP
TRADE
+0,40
34,65
35,00
34,50
34,85
29224
02.Jan / 22:26
SCOUT24 SE NA O.N.
TRADE
-0,50
86,00
86,40
84,10
85,20
7222
02.Jan / 22:26
SILTRONIC AG NA O.N.
TRADE
+2,27
48,80
51,40
48,76
51,05
22481
02.Jan / 22:26
SIXT SE ST O.N.
TRADE
+0,15
71,00
71,10
69,75
70,55
8278
02.Jan / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+1,58
33,90
35,98
32,90
35,84
43979
02.Jan / 22:26
STABILUS SE INH. O.N.
TRADE
0
20,45
20,50
20,20
20,45
9038
02.Jan / 22:26
STROEER SE + CO. KGAA
TRADE
+0,55
37,10
37,40
36,85
37,25
17447
02.Jan / 22:26
TAG IMMOBILIEN AG
TRADE
-0,19
13,18
13,23
12,96
13,09
37416
02.Jan / 22:26
TALANX AG NA O.N.
TRADE
-1,20
114,00
114,00
112,10
112,50
4754
02.Jan / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,07
6,000
6,165
5,900
5,985
519932
02.Jan / 22:26
THYSSENKRUPP AG O.N.
TRADE
+0,374
9,222
9,700
9,222
9,672
682079
02.Jan / 22:26
UTD.INTERNET AG NA
TRADE
+0,54
27,84
28,24
27,52
28,18
20576
02.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,15
69,25
71,75
69,05
71,35
29245
02.Jan / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
