| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 DRILLISCH AG O.N. |
ETR |
 |
+0,88 |
|
29,26 |
30,50 |
29,26 |
30,04 |
346598 |
11.Okt / 17:35 |
| A.SPRINGER SE VNA |
ETR |
|
+0,15 |
|
63,00 |
63,15 |
62,80 |
63,05 |
28897 |
11.Okt / 17:36 |
| AAREAL BANK AG |
ETR |
|
+1,01 |
|
27,49 |
28,37 |
27,49 |
28,37 |
257467 |
11.Okt / 17:35 |
| AIRBUS |
ETR |
|
+1,08 |
|
117,36 |
119,44 |
116,80 |
118,90 |
48456 |
11.Okt / 17:35 |
| ALSTRIA OFFICE REIT-AG |
ETR |
 |
0 |
|
16,18 |
16,29 |
16,14 |
16,20 |
402377 |
11.Okt / 17:35 |
| AROUNDTOWN EO-,01 |
ETR |
 |
-0,036 |
|
7,424 |
7,448 |
7,324 |
7,364 |
2030356 |
11.Okt / 17:35 |
| AURUBIS AG |
ETR |
|
+1,22 |
|
41,80 |
42,89 |
41,71 |
42,80 |
174439 |
11.Okt / 17:35 |
| BECHTLE AG O.N. |
ETR |
|
+3,10 |
|
92,00 |
94,95 |
91,95 |
94,70 |
88769 |
11.Okt / 17:35 |
| BRENNTAG AG NA O.N. |
ETR |
|
+1,25 |
|
43,17 |
44,26 |
43,17 |
44,25 |
401388 |
11.Okt / 17:35 |
| CARL ZEISS MEDITEC AG |
ETR |
|
-0,10 |
|
103,00 |
103,70 |
101,10 |
102,40 |
124625 |
11.Okt / 17:35 |
| COMMERZBANK AG |
ETR |
|
+0,204 |
|
5,040 |
5,206 |
5,015 |
5,196 |
13857789 |
11.Okt / 17:35 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
+0,58 |
|
40,12 |
40,55 |
39,46 |
40,36 |
475581 |
11.Okt / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
+0,80 |
|
25,68 |
26,40 |
25,52 |
26,40 |
355844 |
11.Okt / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
+0,36 |
|
33,89 |
34,17 |
33,55 |
34,11 |
877315 |
11.Okt / 17:35 |
| DT.PFANDBRIEFBK AG |
ETR |
|
+0,39 |
|
11,46 |
11,89 |
11,45 |
11,89 |
1046440 |
11.Okt / 17:35 |
| DUERR AG O.N. |
ETR |
|
+1,57 |
|
23,01 |
24,31 |
22,96 |
24,31 |
688867 |
11.Okt / 17:35 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
+0,70 |
|
22,09 |
22,81 |
22,09 |
22,77 |
821516 |
11.Okt / 17:35 |
| EVOTEC SE INH O.N. |
ETR |
|
+0,435 |
|
19,71 |
20,05 |
19,47 |
20,05 |
1118065 |
11.Okt / 17:35 |
| FIELMANN AG O.N. |
ETR |
|
+0,55 |
|
67,40 |
68,00 |
67,05 |
68,00 |
43089 |
11.Okt / 17:35 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
+1,68 |
|
74,78 |
76,88 |
74,78 |
76,60 |
155441 |
11.Okt / 17:35 |
| FREENET AG NA O.N. |
ETR |
|
+0,38 |
|
19,595 |
19,885 |
19,545 |
19,860 |
490010 |
11.Okt / 17:35 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
+0,82 |
|
33,46 |
33,94 |
33,24 |
33,92 |
177724 |
11.Okt / 17:35 |
| GEA GROUP AG |
ETR |
|
+0,62 |
|
25,04 |
25,44 |
24,78 |
25,44 |
304770 |
11.Okt / 17:35 |
| GERRESHEIMER AG |
ETR |
|
-1,25 |
|
66,20 |
66,20 |
63,80 |
64,35 |
181718 |
11.Okt / 17:35 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
+0,28 |
|
20,38 |
20,58 |
20,26 |
20,58 |
298955 |
11.Okt / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
+1,50 |
|
155,10 |
156,60 |
153,90 |
155,70 |
138849 |
11.Okt / 17:35 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
+1,28 |
|
41,36 |
42,58 |
41,30 |
42,40 |
147447 |
11.Okt / 17:35 |
| HOCHTIEF AG |
ETR |
|
+3,30 |
|
106,80 |
106,80 |
105,10 |
106,30 |
143868 |
11.Okt / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
-6,02 |
|
40,00 |
40,30 |
38,37 |
38,75 |
3202990 |
11.Okt / 17:35 |
| INNOGY SE INH. O.N. |
ETR |
|
0 |
|
44,50 |
44,59 |
44,36 |
44,50 |
119968 |
11.Okt / 17:36 |
| K+S AG NA O.N. |
ETR |
|
+0,39 |
|
12,355 |
12,825 |
12,255 |
12,825 |
1516571 |
11.Okt / 17:35 |
| KION GROUP AG |
ETR |
|
+3,26 |
|
47,16 |
50,02 |
47,08 |
49,95 |
309550 |
11.Okt / 17:35 |
| LANXESS AG |
ETR |
|
+1,66 |
|
56,52 |
58,20 |
56,42 |
58,04 |
217270 |
11.Okt / 17:35 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
-1,15 |
|
105,25 |
105,25 |
103,70 |
103,85 |
237010 |
11.Okt / 17:35 |
| METRO AG ST O.N. |
ETR |
|
+0,23 |
|
14,45 |
14,76 |
14,32 |
14,60 |
789702 |
11.Okt / 17:35 |
| MORPHOSYS AG O.N. |
ETR |
|
+0,45 |
|
97,05 |
97,65 |
95,70 |
97,65 |
148770 |
11.Okt / 17:35 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
+3,50 |
|
242,40 |
246,70 |
241,00 |
245,40 |
178705 |
11.Okt / 17:35 |
| NEMETSCHEK SE O.N. |
ETR |
|
+1,40 |
|
44,58 |
46,30 |
44,58 |
46,14 |
198215 |
11.Okt / 17:35 |
| NORMA GROUP SE NA O.N. |
ETR |
|
+0,38 |
|
30,14 |
30,70 |
29,72 |
30,38 |
150095 |
11.Okt / 17:35 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
-0,34 |
|
38,67 |
38,94 |
38,08 |
38,43 |
374239 |
11.Okt / 17:35 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
-0,12 |
|
12,71 |
12,71 |
12,24 |
12,49 |
2233658 |
11.Okt / 17:35 |
| PUMA SE |
ETR |
|
+0,70 |
|
71,00 |
71,30 |
69,60 |
71,30 |
244981 |
11.Okt / 17:35 |
| QIAGEN NV EO -,01 |
ETR |
|
+0,04 |
|
24,90 |
24,90 |
24,04 |
24,62 |
1149554 |
11.Okt / 17:35 |
| RHEINMETALL AG |
ETR |
|
-2,85 |
|
113,60 |
114,55 |
110,30 |
110,95 |
191465 |
11.Okt / 17:35 |
| ROCKET INTERNET SE INH ON |
ETR |
|
+0,46 |
|
24,00 |
24,48 |
23,86 |
24,42 |
183097 |
11.Okt / 17:35 |
| RTL GROUP |
ETR |
|
+0,56 |
|
42,30 |
42,70 |
42,18 |
42,66 |
158808 |
11.Okt / 17:35 |
| SALZGITTER AG O.N. |
ETR |
|
+0,73 |
|
15,45 |
16,04 |
15,28 |
16,04 |
633539 |
11.Okt / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
+3,90 |
|
159,10 |
163,80 |
157,50 |
163,80 |
78610 |
11.Okt / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
+0,436 |
|
7,116 |
7,494 |
7,094 |
7,494 |
1004280 |
11.Okt / 17:35 |
| SCOUT24 AG NA O.N. |
ETR |
|
0 |
|
53,75 |
54,30 |
53,55 |
53,70 |
243943 |
11.Okt / 17:35 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
+0,365 |
|
34,705 |
35,010 |
34,530 |
34,900 |
603665 |
11.Okt / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
+4,68 |
|
69,42 |
73,70 |
69,20 |
73,48 |
197988 |
11.Okt / 17:35 |
| SOFTWARE AG NA O.N. |
ETR |
|
+0,78 |
|
25,37 |
26,07 |
25,30 |
25,84 |
224503 |
11.Okt / 17:35 |
| SYMRISE AG INH. O.N. |
ETR |
|
+0,32 |
|
85,72 |
85,90 |
84,82 |
85,32 |
361163 |
11.Okt / 17:35 |
| TAG IMMOBILIEN AG |
ETR |
|
+0,02 |
|
21,32 |
21,56 |
21,30 |
21,38 |
408895 |
11.Okt / 17:35 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
+0,075 |
|
2,589 |
2,640 |
2,571 |
2,640 |
6002651 |
11.Okt / 17:35 |
| UNIPER SE NA O.N. |
ETR |
|
+0,38 |
|
26,99 |
28,01 |
26,73 |
27,50 |
839038 |
11.Okt / 17:35 |
| UTD.INTERNET AG NA |
ETR |
|
+0,72 |
|
33,79 |
34,73 |
33,63 |
34,47 |
290813 |
11.Okt / 17:35 |
| WACKER CHEMIE O.N. |
ETR |
|
+2,02 |
|
63,60 |
65,46 |
63,52 |
65,40 |
187640 |
11.Okt / 17:35 |
| ZALANDO SE |
ETR |
|
+0,66 |
|
41,39 |
41,75 |
41,08 |
41,64 |
530057 |
11.Okt / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
