Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,04
59,68
62,12
59,14
59,98
105152
19.Jun / 21:39
AROUNDTOWN EO-,01
TRADE
+0,016
2,308
2,354
2,308
2,354
164505
19.Jun / 21:49
AURUBIS AG
TRADE
-1,10
194,50
196,10
192,40
194,80
4104
19.Jun / 21:47
BECHTLE AG O.N.
TRADE
+0,04
30,26
30,64
30,20
30,48
25102
19.Jun / 21:53
BEFESA S.A. ORD. O.N.
TRADE
-0,15
33,40
33,70
32,90
33,50
4028
19.Jun / 18:39
CARL ZEISS MEDITEC AG
TRADE
+0,30
24,62
25,08
24,48
25,08
20210
19.Jun / 20:33
CTS EVENTIM KGAA
TRADE
-0,45
52,80
52,95
52,05
52,65
17142
19.Jun / 21:52
DELIVERY HERO SE NA O.N.
TRADE
-0,43
37,04
37,32
36,57
36,85
10125
19.Jun / 21:50
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,83
15,19
16,19
15,17
16,02
142612
19.Jun / 21:51
EVOTEC SE INH O.N.
TRADE
+0,046
4,530
4,648
4,512
4,602
112863
19.Jun / 21:44
FRAPORT AG FFM.AIRPORT
TRADE
-1,45
73,00
73,50
71,90
72,00
2928
19.Jun / 18:58
FREENET AG NA O.N.
TRADE
-0,04
25,02
25,20
24,80
25,00
81010
19.Jun / 21:19
FRESEN.MED.CARE AG INH ON
TRADE
-0,61
41,25
41,25
40,21
40,68
22495
19.Jun / 21:06
FUCHS SE VZO NA O.N.
TRADE
+0,08
39,48
39,88
39,24
39,58
2399
19.Jun / 21:22
GEA GROUP AG
TRADE
+0,05
59,20
60,50
59,20
59,70
3409
19.Jun / 21:49
GERRESHEIMER AG
TRADE
-0,28
25,94
26,48
25,32
25,62
16089
19.Jun / 21:03
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
71,20
71,20
71,20
71,20
100
19.Jun / 13:02
HELLOFRESH SE INH O.N.
TRADE
-0,031
4,099
4,105
4,069
4,072
14923
19.Jun / 20:30
HENSOLDT AG INH O.N.
TRADE
+0,68
71,48
73,70
71,48
72,52
35200
19.Jun / 21:28
HOCHTIEF AG
TRADE
-1,00
514,50
514,50
501,00
510,00
3289
19.Jun / 21:46
HUGO BOSS AG NA O.N.
TRADE
-0,18
38,77
38,91
38,55
38,68
4188
19.Jun / 21:51
JENOPTIK AG NA O.N.
TRADE
+2,50
43,74
46,98
43,42
46,60
38849
19.Jun / 21:20
JUNGHEINRICH AG O.N.VZO
TRADE
-0,16
24,38
24,38
23,98
24,20
29981
19.Jun / 21:18
K+S AG NA O.N.
TRADE
+0,02
13,43
13,62
13,32
13,48
26716
19.Jun / 21:49
KION GROUP AG
TRADE
-0,48
42,00
42,34
41,64
41,93
15846
19.Jun / 21:50
KNORR-BREMSE AG INH O.N.
TRADE
-1,10
104,20
104,20
103,40
103,40
92
19.Jun / 18:15
KRONES AG O.N.
TRADE
-2,20
117,00
117,80
115,40
115,60
3785
19.Jun / 21:24
LANXESS AG
TRADE
+1,32
15,74
17,42
15,70
17,16
112589
19.Jun / 20:52
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,15
52,85
53,50
52,65
53,50
5137
19.Jun / 21:40
LUFTHANSA AG VNA O.N.
TRADE
-0,092
9,052
9,148
8,950
9,028
874624
19.Jun / 21:51
NEMETSCHEK SE O.N.
TRADE
-1,20
54,55
54,90
52,90
53,55
41298
19.Jun / 21:52
NORDEX SE O.N.
TRADE
+2,08
45,22
47,92
44,96
47,36
79877
19.Jun / 21:51
PUMA SE
TRADE
+0,08
28,05
28,36
27,73
28,12
94044
19.Jun / 21:21
RATIONAL AG
TRADE
-3,00
662,00
670,50
662,00
666,00
161
19.Jun / 18:56
REDCARE PHARMACY INH.
TRADE
-0,50
66,35
69,45
65,50
66,35
45845
19.Jun / 21:48
RTL GROUP
TRADE
+0,30
31,40
32,00
31,15
31,70
12978
19.Jun / 19:01
SCOUT24 SE NA O.N.
TRADE
-1,15
76,45
76,80
75,00
75,45
6685
19.Jun / 20:49
SILTRONIC AG NA O.N.
TRADE
-1,50
92,25
96,00
91,60
91,60
3118
19.Jun / 21:55
SIXT SE ST O.N.
TRADE
-0,15
72,55
73,65
72,55
73,05
3435
19.Jun / 19:51
SMA SOLAR TECHNOL.AG
TRADE
+3,10
55,20
59,55
55,10
58,50
23244
19.Jun / 20:59
STABILUS SE INH. O.N.
TRADE
0
16,88
17,20
16,88
16,96
7340
19.Jun / 20:47
STROEER SE + CO. KGAA
TRADE
+0,88
34,72
36,34
34,72
35,84
7651
19.Jun / 17:29
TAG IMMOBILIEN AG
TRADE
-0,11
13,57
13,58
13,49
13,53
9276
19.Jun / 17:37
TALANX AG NA O.N.
TRADE
+0,40
104,80
105,90
104,80
105,50
2518
19.Jun / 21:54
TEAMVIEWER SE INH O.N.
TRADE
-0,115
5,165
5,210
5,040
5,055
200287
19.Jun / 21:34
THYSSENKRUPP AG O.N.
TRADE
-0,115
10,550
10,660
10,465
10,505
153758
19.Jun / 21:48
UTD.INTERNET AG NA
TRADE
-0,62
24,12
24,28
23,48
23,56
21467
19.Jun / 20:27
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,80
95,70
99,45
95,35
98,60
4865
19.Jun / 21:39
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
