Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,15
41,71
44,21
41,71
43,81
57971
14.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
+0,024
2,156
2,196
2,124
2,172
262111
14.Jul / 22:25
AURUBIS AG
TRADE
+6,70
177,00
179,30
173,80
178,80
5387
14.Jul / 22:25
BECHTLE AG O.N.
TRADE
-0,52
30,96
30,96
29,66
30,62
33712
14.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+1,45
32,20
34,35
32,20
34,05
7805
14.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
-2,76
31,26
31,30
28,12
28,42
102525
14.Jul / 22:25
CTS EVENTIM KGAA
TRADE
-1,05
56,25
56,45
54,25
55,70
11777
14.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+1,94
36,77
39,89
36,31
39,07
57890
14.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,49
16,65
17,22
16,61
17,07
407716
14.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,35
3,950
3,998
3,192
3,766
3652997
14.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-2,10
70,10
70,10
66,85
67,95
10120
14.Jul / 22:25
FREENET AG NA O.N.
TRADE
+0,04
23,94
24,00
23,76
23,88
54828
14.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,40
42,82
42,82
42,22
42,29
6662
14.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,32
39,34
40,00
39,34
39,70
6320
14.Jul / 22:25
GEA GROUP AG
TRADE
-0,55
59,00
59,25
58,25
58,45
9570
14.Jul / 22:25
GERRESHEIMER AG
TRADE
+0,36
28,50
29,48
28,50
29,04
25340
14.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,30
69,70
69,70
69,70
69,90
13
14.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,023
3,589
3,669
3,536
3,585
123406
14.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,16
73,48
74,30
71,62
73,04
29424
14.Jul / 22:25
HOCHTIEF AG
TRADE
+14,80
450,60
467,00
446,80
463,20
3821
14.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,05
37,87
37,90
37,70
37,78
2915
14.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,08
40,78
41,50
40,52
40,88
8602
14.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,10
23,74
24,02
23,50
23,86
18734
14.Jul / 22:25
K+S AG NA O.N.
TRADE
+0,08
13,88
14,23
13,79
13,94
56573
14.Jul / 22:25
KION GROUP AG
TRADE
+0,03
40,28
40,40
39,47
40,05
8732
14.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,90
102,00
102,10
100,20
100,30
1252
14.Jul / 22:25
KRONES AG O.N.
TRADE
+0,80
107,00
108,20
106,40
108,00
2538
14.Jul / 22:25
LANXESS AG
TRADE
+0,23
15,60
16,53
15,60
15,81
63776
14.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,70
53,05
53,10
51,80
52,40
19444
14.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,006
9,052
9,170
8,852
9,102
605584
14.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,05
55,75
56,50
53,45
56,15
15835
14.Jul / 22:25
NORDEX SE O.N.
TRADE
+1,02
40,10
41,18
39,92
40,62
24669
14.Jul / 22:25
PUMA SE
TRADE
-0,22
28,49
28,77
28,05
28,30
43999
14.Jul / 22:25
RATIONAL AG
TRADE
+7,50
636,50
640,00
621,50
634,50
290
14.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
+0,15
65,15
67,00
65,15
66,20
11244
14.Jul / 22:25
RTL GROUP
TRADE
+0,05
31,15
31,40
30,90
31,15
19853
14.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,65
74,05
74,05
71,10
72,85
11136
14.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
+3,10
93,95
98,35
93,90
96,85
14092
14.Jul / 22:25
SIXT SE ST O.N.
TRADE
-0,85
69,80
69,80
68,30
69,15
12050
14.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+6,55
56,90
65,90
56,10
63,50
56997
14.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
-0,28
15,98
15,98
15,58
15,72
6058
14.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
-0,28
35,28
35,34
34,60
35,02
4320
14.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,09
13,26
13,40
12,99
13,33
23333
14.Jul / 22:25
TALANX AG NA O.N.
TRADE
-0,10
112,30
112,70
111,40
111,70
1388
14.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
0
5,710
5,785
5,490
5,700
159088
14.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,16
11,555
11,835
11,520
11,690
221024
14.Jul / 22:25
UTD.INTERNET AG NA
TRADE
-0,36
24,60
24,60
24,08
24,14
8716
14.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,35
94,30
98,00
94,00
95,90
9033
14.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
