Suche |  Kurslisten |  Hilfe

Kursliste: MDax

Name	Börse	Change	Open	High	Low	Last	Vol.	Date / Time
AIXTRON SE NA O.N.	TRADE	0	45,55	49,49	45,55	49,19	99437	03.Jul / 00:00
AROUNDTOWN EO-,01	TRADE	0	2,408	2,426	2,364	2,388	129926	03.Jul / 00:00
AURUBIS AG	TRADE	0	173,20	182,00	173,20	181,50	4874	03.Jul / 00:00
BECHTLE AG O.N.	TRADE	0	31,54	31,76	31,18	31,64	22855	03.Jul / 00:00
BEFESA S.A. ORD. O.N.	TRADE	0	29,50	32,00	29,50	31,70	12683	03.Jul / 00:00
CARL ZEISS MEDITEC AG	TRADE	0	27,84	29,00	27,66	28,70	54203	03.Jul / 00:00
CTS EVENTIM KGAA	TRADE	0	57,55	58,15	56,90	57,25	28593	03.Jul / 00:00
DELIVERY HERO SE NA O.N.	TRADE	0	36,60	37,38	36,60	36,95	14485	03.Jul / 00:00
	TRADE	0	0	0	0	0	0	-- . ---  /  -- : --
EVONIK INDUSTRIES NA O.N.	TRADE	0	16,11	16,20	15,93	16,02	34888	03.Jul / 00:00
EVOTEC SE INH O.N.	TRADE	0	5,145	5,210	5,105	5,150	251752	03.Jul / 00:00
FRAPORT AG FFM.AIRPORT	TRADE	0	74,70	75,80	74,55	75,65	5733	03.Jul / 00:00
FREENET AG NA O.N.	TRADE	0	23,16	23,36	22,88	23,34	118987	03.Jul / 00:00
FRESEN.MED.CARE AG INH ON	TRADE	0	41,15	41,37	40,73	41,08	9917	03.Jul / 00:00
FUCHS SE VZO NA O.N.	TRADE	0	38,70	39,22	38,00	39,24	12206	03.Jul / 00:00
GEA GROUP AG	TRADE	0	62,20	63,65	62,20	63,50	6883	03.Jul / 00:00
GERRESHEIMER AG	TRADE	0	28,20	28,30	27,46	27,96	21508	03.Jul / 00:00
HELLA GMBH+CO. KGAA O.N.	TRADE	0	72,90	73,30	72,90	73,30	306	03.Jul / 00:00
HELLOFRESH SE INH O.N.	TRADE	0	4,041	4,149	4,011	4,049	84874	03.Jul / 00:00
HENSOLDT AG INH O.N.	TRADE	0	76,50	77,98	74,20	75,30	63317	03.Jul / 00:00
HOCHTIEF AG	TRADE	0	488,00	502,50	486,20	499,80	5264	03.Jul / 00:00
HUGO BOSS AG NA O.N.	TRADE	0	37,77	37,94	37,76	37,85	4445	03.Jul / 00:00
JENOPTIK AG NA O.N.	TRADE	0	43,24	44,78	43,16	44,62	20498	03.Jul / 00:00
JUNGHEINRICH AG O.N.VZO	TRADE	0	23,90	24,76	23,74	24,56	26315	03.Jul / 00:00
K+S AG NA O.N.	TRADE	0	13,29	13,51	13,20	13,42	24390	03.Jul / 00:00
KION GROUP AG	TRADE	0	41,60	43,64	41,51	43,48	22890	03.Jul / 00:00
KNORR-BREMSE AG INH O.N.	TRADE	0	106,70	109,20	106,20	109,10	499	03.Jul / 00:00
KRONES AG O.N.	TRADE	0	114,20	114,40	112,80	113,40	2070	03.Jul / 00:00
LANXESS AG	TRADE	0	15,13	15,43	14,99	15,38	62231	03.Jul / 00:00
LEG IMMOBILIEN SE NA O.N.	TRADE	0	57,15	57,70	56,85	57,05	6482	03.Jul / 00:00
LUFTHANSA AG VNA O.N.	TRADE	0	9,980	10,085	9,920	9,956	872510	03.Jul / 00:00
NEMETSCHEK SE O.N.	TRADE	0	56,00	56,25	54,75	55,35	19511	03.Jul / 00:00
NORDEX SE O.N.	TRADE	0	46,74	47,52	45,66	45,90	33707	03.Jul / 00:00
PUMA SE	TRADE	0	26,73	26,99	26,50	26,90	48973	03.Jul / 00:00
RATIONAL AG	TRADE	0	660	666	657	665	426	03.Jul / 00:00
REDCARE PHARMACY INH.	TRADE	0	68,15	71,10	67,15	70,40	53204	03.Jul / 00:00
RTL GROUP	TRADE	0	31,50	32,15	31,50	32,00	16149	03.Jul / 00:00
SCOUT24 SE NA O.N.	TRADE	0	75,20	75,20	72,65	73,00	10497	03.Jul / 00:00
SILTRONIC AG NA O.N.	TRADE	0	84,70	92,80	84,70	92,30	12497	03.Jul / 00:00
SIXT SE ST O.N.	TRADE	0	65,55	66,80	65,40	66,55	7245	03.Jul / 00:00
SMA SOLAR TECHNOL.AG	TRADE	0	59,65	60,45	57,00	59,60	8261	03.Jul / 00:00
STABILUS SE INH. O.N.	TRADE	0	15,42	15,94	15,42	15,82	8499	03.Jul / 00:00
STROEER SE + CO. KGAA	TRADE	0	34,78	34,92	34,40	34,92	4126	03.Jul / 00:00
TAG IMMOBILIEN AG	TRADE	0	14,40	14,53	14,31	14,48	11120	03.Jul / 00:00
TALANX AG NA O.N.	TRADE	0	113,90	114,70	112,70	114,40	8474	03.Jul / 00:00
TEAMVIEWER SE INH O.N.	TRADE	0	5,225	5,260	5,090	5,215	116569	03.Jul / 00:00
THYSSENKRUPP AG O.N.	TRADE	0	11,350	12,025	11,305	11,975	549754	03.Jul / 00:00
UTD.INTERNET AG NA	TRADE	0	23,74	23,74	23,14	23,56	4674	03.Jul / 00:00
	TRADE	0	0	0	0	0	0	-- . ---  /  -- : --
WACKER CHEMIE O.N.	TRADE	0	90,45	95,15	90,00	95,00	7901	03.Jul / 00:00

Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de