Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,34
37,66
39,06
37,31
38,98
112963
04.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
+0,028
2,172
2,218
2,172
2,208
84384
04.Aug / 22:25
AURUBIS AG
TRADE
+7,00
181,40
193,20
181,00
189,00
6197
04.Aug / 22:25
BECHTLE AG O.N.
TRADE
+0,12
37,06
37,30
36,66
37,22
35664
04.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,25
35,35
36,15
35,00
35,90
7781
04.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,48
31,98
31,98
30,02
31,02
49154
04.Aug / 22:25
CTS EVENTIM KGAA
TRADE
+0,05
58,60
58,85
57,10
58,65
20729
04.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,06
37,28
37,44
37,10
37,33
10735
04.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,22
17,73
18,16
17,41
17,81
420802
04.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
-0,016
3,516
3,576
3,452
3,488
404709
04.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-1,60
68,95
69,15
67,25
67,80
6469
04.Aug / 22:25
FREENET AG NA O.N.
TRADE
-0,28
24,58
24,68
24,22
24,34
54747
04.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-2,55
41,00
43,12
40,62
41,76
130613
04.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,54
40,74
41,34
40,64
41,24
3877
04.Aug / 22:25
GEA GROUP AG
TRADE
+0,80
63,00
64,00
63,00
63,80
2059
04.Aug / 22:25
GERRESHEIMER AG
TRADE
-0,24
27,72
27,96
26,92
27,44
30717
04.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,70
71,80
71,80
70,90
71,20
147
04.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,081
3,519
3,519
3,386
3,425
150724
04.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,34
85,76
89,54
85,76
87,68
81237
04.Aug / 22:25
HOCHTIEF AG
TRADE
-4,00
448,60
457,80
442,00
444,20
5217
04.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,06
38,09
38,18
37,91
38,21
11085
04.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,72
37,68
39,30
37,58
39,40
30226
04.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,52
25,28
25,72
25,12
25,64
33394
04.Aug / 22:25
K+S AG NA O.N.
TRADE
-0,11
14,37
14,54
14,18
14,41
43259
04.Aug / 22:25
KION GROUP AG
TRADE
+1,07
40,11
41,09
40,11
40,95
16047
04.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,30
104,50
107,10
103,40
106,70
1142
04.Aug / 22:25
KRONES AG O.N.
TRADE
+1,00
114,60
116,20
114,40
115,60
10509
04.Aug / 22:25
LANXESS AG
TRADE
-0,33
17,05
17,36
16,45
16,72
28463
04.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,35
53,70
53,70
52,45
53,45
21313
04.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,778
9,000
9,000
8,088
8,490
4821161
04.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,55
59,40
59,50
56,90
57,95
42775
04.Aug / 22:25
NORDEX SE O.N.
TRADE
+0,40
39,88
41,28
39,52
40,14
72686
04.Aug / 22:25
PUMA SE
TRADE
-0,15
27,54
27,59
26,92
27,39
56191
04.Aug / 22:25
RATIONAL AG
TRADE
+1,00
683,00
688,00
672,50
682,50
2130
04.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
-0,60
64,20
64,65
62,45
63,40
12575
04.Aug / 22:25
RTL GROUP
TRADE
-0,50
32,65
32,65
32,00
32,25
20825
04.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,05
75,95
76,80
74,35
76,30
19577
04.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,75
78,80
81,35
78,25
79,55
7635
04.Aug / 22:25
SIXT SE ST O.N.
TRADE
-1,20
71,55
71,55
69,75
70,55
8980
04.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+3,65
52,10
55,80
52,10
55,40
32670
04.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
+0,98
15,16
16,44
15,06
15,98
54193
04.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
+0,34
40,86
41,06
40,22
40,70
23812
04.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
+0,15
14,02
14,18
13,84
14,12
33576
04.Aug / 22:25
TALANX AG NA O.N.
TRADE
+0,10
116,10
116,20
114,90
115,70
4806
04.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,21
6,365
6,540
6,225
6,510
159212
04.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,325
12,295
12,650
12,215
12,600
513950
04.Aug / 22:25
UTD.INTERNET AG NA
TRADE
-0,20
23,82
23,84
23,38
23,60
8895
04.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,60
90,35
92,30
89,85
91,75
7693
04.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
