Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,065
17,000
17,040
17,000
17,040
4423
29.Dez / 07:41
AROUNDTOWN EO-,01
TRADE
+0,008
2,618
2,618
2,618
2,618
4300
29.Dez / 07:47
AURUBIS AG
TRADE
+0,30
121,00
121,40
121,00
121,40
384
29.Dez / 07:40
BECHTLE AG O.N.
TRADE
0
43,12
43,20
43,12
43,20
1725
29.Dez / 07:45
BEFESA S.A. ORD. O.N.
TRADE
+0,02
28,64
28,64
28,64
28,64
193
29.Dez / 07:30
CARL ZEISS MEDITEC AG
TRADE
-0,10
40,12
40,30
40,12
40,12
1216
29.Dez / 07:45
CTS EVENTIM KGAA
TRADE
+0,20
78,20
78,20
78,00
78,15
219
29.Dez / 07:52
DELIVERY HERO SE NA O.N.
TRADE
-0,12
21,91
21,91
21,86
21,86
618
29.Dez / 07:42
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,02
13,19
13,20
13,17
13,17
15996
29.Dez / 07:50
EVOTEC SE INH O.N.
TRADE
-0,032
5,302
5,348
5,302
5,306
35529
29.Dez / 07:50
FRAPORT AG FFM.AIRPORT
TRADE
-0,25
68,85
68,85
68,75
68,75
307
29.Dez / 07:33
FREENET AG NA O.N.
TRADE
+0,06
29,32
29,32
29,32
29,32
3457
29.Dez / 07:30
FRESEN.MED.CARE AG INH ON
TRADE
-0,10
41,00
41,00
40,66
40,66
1612
29.Dez / 07:35
FUCHS SE VZO NA O.N.
TRADE
-0,08
37,72
37,72
37,72
37,72
2080
29.Dez / 07:31
GEA GROUP AG
TRADE
+0,20
57,10
57,10
57,05
57,05
805
29.Dez / 07:42
GERRESHEIMER AG
TRADE
+0,12
27,10
27,14
27,10
27,14
1899
29.Dez / 07:44
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
81,40
81,40
81,40
81,40
13
29.Dez / 07:30
HELLOFRESH SE INH O.N.
TRADE
-0,016
5,676
5,700
5,676
5,700
11515
29.Dez / 07:34
HENSOLDT AG INH O.N.
TRADE
-1,00
72,00
72,05
71,25
71,90
7339
29.Dez / 07:52
HOCHTIEF AG
TRADE
-3,00
330,20
330,20
330,00
330,00
372
29.Dez / 07:31
HUGO BOSS AG NA O.N.
TRADE
+0,19
36,40
36,40
36,39
36,39
1549
29.Dez / 07:31
JENOPTIK AG NA O.N.
TRADE
-0,03
19,16
19,19
19,16
19,19
309
29.Dez / 07:45
JUNGHEINRICH AG O.N.VZO
TRADE
+0,10
35,02
35,02
35,02
35,02
233
29.Dez / 07:32
K+S AG NA O.N.
TRADE
-0,08
12,20
12,20
12,16
12,16
3944
29.Dez / 07:51
KION GROUP AG
TRADE
-0,05
66,70
66,75
66,70
66,75
328
29.Dez / 07:45
KNORR-BREMSE AG INH O.N.
TRADE
-0,05
94,40
94,40
94,40
94,40
10
29.Dez / 07:42
KRONES AG O.N.
TRADE
-0,60
132,80
132,80
132,80
132,80
178
29.Dez / 07:41
LANXESS AG
TRADE
0
17,01
17,01
17,01
17,01
1315
29.Dez / 07:30
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,30
60,40
60,95
60,40
60,40
936
29.Dez / 07:51
LUFTHANSA AG VNA O.N.
TRADE
-0,002
8,376
8,418
8,376
8,418
30834
29.Dez / 07:51
NEMETSCHEK SE O.N.
TRADE
-0,15
92,10
92,10
92,10
92,10
300
29.Dez / 07:33
NORDEX SE O.N.
TRADE
-0,12
28,90
28,90
28,82
28,82
1526
29.Dez / 07:30
PUMA SE
TRADE
+0,04
21,49
21,76
21,41
21,76
5176
29.Dez / 07:47
RATIONAL AG
TRADE
-1,50
657,00
661,50
656,50
656,50
22
29.Dez / 07:47
REDCARE PHARMACY INH.
TRADE
-0,75
62,95
64,20
62,95
64,05
2871
29.Dez / 07:46
RTL GROUP
TRADE
+0,25
34,10
34,10
34,05
34,10
1042
29.Dez / 07:38
SCOUT24 SE NA O.N.
TRADE
-0,10
86,00
86,00
85,65
85,65
194
29.Dez / 07:30
SILTRONIC AG NA O.N.
TRADE
-0,28
46,30
46,50
46,00
46,30
850
29.Dez / 07:52
SIXT SE ST O.N.
TRADE
+0,10
69,80
70,05
69,80
70,05
850
29.Dez / 07:41
SMA SOLAR TECHNOL.AG
TRADE
+0,32
32,92
32,92
32,92
32,92
1667
29.Dez / 07:47
STABILUS SE INH. O.N.
TRADE
-0,08
19,88
19,88
19,88
19,88
180
29.Dez / 07:30
STROEER SE + CO. KGAA
TRADE
+0,20
36,70
36,70
36,65
36,65
733
29.Dez / 07:46
TAG IMMOBILIEN AG
TRADE
-0,05
12,83
12,93
12,83
12,93
1828
29.Dez / 07:49
TALANX AG NA O.N.
TRADE
+0,60
114,30
114,30
114,30
114,30
572
29.Dez / 07:30
TEAMVIEWER SE INH O.N.
TRADE
+0,05
5,900
5,935
5,895
5,935
18733
29.Dez / 07:52
THYSSENKRUPP AG O.N.
TRADE
+0,062
9,150
9,198
9,150
9,198
9412
29.Dez / 07:45
UTD.INTERNET AG NA
TRADE
-0,06
26,74
26,78
26,74
26,78
6837
29.Dez / 07:47
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,30
66,35
66,35
66,25
66,25
528
29.Dez / 07:37
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2025 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
