Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,49
35,18
37,48
34,91
36,73
132435
29.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
+0,046
1,676
1,711
1,658
1,687
152390
29.Sep / 22:25
AURUBIS AG
TRADE
+0,90
160,40
164,00
160,10
162,00
4494
29.Sep / 22:25
BECHTLE AG O.N.
TRADE
+0,78
33,96
34,92
33,84
34,64
19693
29.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,45
34,95
35,00
34,30
34,60
1299
29.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,12
31,28
31,82
31,10
31,48
7890
29.Sep / 22:25
CTS EVENTIM KGAA
TRADE
-0,15
56,70
57,55
55,90
56,40
8631
29.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,22
36,48
36,63
36,43
36,54
1901
29.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,01
19,68
20,36
19,61
19,87
309961
29.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
+0,152
2,880
3,000
2,836
2,978
298740
29.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,15
61,90
62,30
61,50
62,10
724
29.Sep / 22:25
FREENET AG NA O.N.
TRADE
-0,44
23,34
23,42
22,86
22,98
116189
29.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-1,22
39,48
40,09
38,97
39,36
16482
29.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,44
43,18
43,38
42,70
43,10
3300
29.Sep / 22:25
GEA GROUP AG
TRADE
-0,85
66,85
67,80
66,55
67,00
5354
29.Sep / 22:25
GERRESHEIMER AG
TRADE
+0,38
27,46
27,80
27,22
27,56
10000
29.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
0
0
0
0
70
0
28.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,057
2,377
2,426
2,311
2,321
245972
29.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,34
75,52
76,52
74,10
75,46
42246
29.Sep / 22:25
HOCHTIEF AG
TRADE
-3,00
395,60
399,00
388,20
393,00
5585
29.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,23
38,11
38,40
37,97
38,22
8444
29.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,02
40,66
41,66
40,52
41,52
6916
29.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,20
24,18
24,42
23,92
23,98
12213
29.Sep / 22:25
K+S AG NA O.N.
TRADE
-0,52
15,54
15,62
15,10
15,21
49451
29.Sep / 22:25
KION GROUP AG
TRADE
-0,02
39,85
40,80
39,76
40,12
3338
29.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,50
105,40
105,60
103,40
104,30
1482
29.Sep / 22:25
KRONES AG O.N.
TRADE
-0,20
107,80
108,60
107,20
108,00
1981
29.Sep / 22:25
LANXESS AG
TRADE
-0,16
12,72
12,84
12,39
12,54
35187
29.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,00
45,44
46,52
44,92
46,28
42241
29.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,022
7,724
7,792
7,616
7,744
587058
29.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,20
61,20
63,00
60,80
61,45
7252
29.Sep / 22:25
NORDEX SE O.N.
TRADE
-0,44
39,08
39,40
38,16
38,80
52310
29.Sep / 22:25
PUMA SE
TRADE
-0,21
22,77
23,06
22,39
22,57
28470
29.Sep / 22:25
RATIONAL AG
TRADE
-6,50
580
580
569
573
369
29.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
+3,60
67,85
72,50
67,75
71,25
95701
29.Sep / 22:25
RTL GROUP
TRADE
-0,85
30,20
30,45
29,25
29,55
56292
29.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,45
67,00
67,75
66,50
67,20
10647
29.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
+5,30
71,95
79,00
71,95
77,40
12610
29.Sep / 22:25
SIXT SE ST O.N.
TRADE
-0,45
69,30
70,20
68,95
69,60
3350
29.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,40
55,65
58,10
55,65
57,50
7657
29.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
+0,46
16,20
16,70
16,20
16,70
4022
29.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
-0,14
36,58
36,80
36,26
36,18
1706
29.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
+0,27
10,98
11,40
10,95
11,38
30070
29.Sep / 22:25
TALANX AG NA O.N.
TRADE
-1,50
120,80
121,00
119,30
120,00
3448
29.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,005
6,005
6,215
5,975
6,055
90787
29.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,745
15,295
15,395
14,465
14,635
385527
29.Sep / 22:25
UTD.INTERNET AG NA
TRADE
-0,68
25,36
25,36
24,74
24,92
3212
29.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,85
87,05
90,50
86,50
88,20
3306
29.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
