Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+4,28
53,38
58,00
53,02
57,44
249224
27.Mai / 22:25
AROUNDTOWN EO-,01
TRADE
+0,01
2,562
2,630
2,480
2,596
167766
27.Mai / 22:25
AURUBIS AG
TRADE
-0,60
206,00
207,00
203,60
204,80
6032
27.Mai / 22:25
BECHTLE AG O.N.
TRADE
+0,68
30,78
31,80
30,68
31,38
37102
27.Mai / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+1,70
34,75
36,45
34,70
36,20
12564
27.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,18
26,22
27,00
26,10
26,30
21103
27.Mai / 22:25
CTS EVENTIM KGAA
TRADE
+0,50
57,40
58,00
57,00
57,60
14525
27.Mai / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+1,50
38,37
39,99
37,42
39,85
270341
27.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,28
17,33
17,41
16,80
16,98
390421
27.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
-0,06
4,982
5,065
4,914
4,956
227472
27.Mai / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+1,90
69,70
72,00
69,60
71,00
1909
27.Mai / 22:25
FREENET AG NA O.N.
TRADE
+0,08
25,56
25,68
25,32
25,58
101912
27.Mai / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,35
37,41
37,59
36,92
37,02
26734
27.Mai / 22:25
FUCHS SE VZO NA O.N.
TRADE
+1,14
37,32
38,64
37,32
38,34
11274
27.Mai / 22:25
GEA GROUP AG
TRADE
+0,70
54,90
55,60
54,55
55,25
3629
27.Mai / 22:25
GERRESHEIMER AG
TRADE
+0,42
27,60
28,26
27,26
27,60
39925
27.Mai / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,20
72,50
74,30
72,50
73,60
124
27.Mai / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,006
4,271
4,350
4,268
4,295
30321
27.Mai / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,88
85,64
88,40
83,76
85,16
63728
27.Mai / 22:25
HOCHTIEF AG
TRADE
-5,20
485,60
488,00
475,20
480,80
5055
27.Mai / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,34
35,86
36,41
35,46
36,01
12161
27.Mai / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,86
45,88
46,06
44,26
44,72
30493
27.Mai / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,32
24,90
25,28
24,72
25,14
39954
27.Mai / 22:25
K+S AG NA O.N.
TRADE
+0,01
14,71
14,92
14,50
14,79
36714
27.Mai / 22:25
KION GROUP AG
TRADE
-0,20
44,75
45,28
44,23
44,46
11059
27.Mai / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,20
101,40
103,90
101,40
103,20
2257
27.Mai / 22:25
KRONES AG O.N.
TRADE
+1,40
120,00
121,80
119,20
120,20
5163
27.Mai / 22:25
LANXESS AG
TRADE
+0,19
16,74
16,83
16,35
16,72
47871
27.Mai / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,50
59,85
59,90
58,10
58,90
42722
27.Mai / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,232
8,118
8,440
8,114
8,330
1258641
27.Mai / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,85
63,70
63,70
62,05
62,65
8525
27.Mai / 22:25
NORDEX SE O.N.
TRADE
-1,16
42,50
42,68
40,22
41,24
145000
27.Mai / 22:25
PUMA SE
TRADE
+1,84
28,03
30,14
28,01
29,80
224725
27.Mai / 22:25
RATIONAL AG
TRADE
+6,00
662,00
668,50
659,50
660,50
149
27.Mai / 22:25
REDCARE PHARMACY INH.
TRADE
+0,78
43,88
45,62
43,54
44,22
29249
27.Mai / 22:25
RTL GROUP
TRADE
+0,20
31,45
31,90
31,20
31,35
18250
27.Mai / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,05
70,75
72,10
70,10
71,50
23458
27.Mai / 22:25
SILTRONIC AG NA O.N.
TRADE
+2,30
91,60
95,30
90,35
93,10
27926
27.Mai / 22:25
SIXT SE ST O.N.
TRADE
+0,75
74,15
74,85
73,55
74,30
9338
27.Mai / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,35
68,60
68,95
65,05
67,00
20060
27.Mai / 22:25
STABILUS SE INH. O.N.
TRADE
+0,36
17,72
18,30
17,72
17,96
11260
27.Mai / 22:25
STROEER SE + CO. KGAA
TRADE
+0,92
37,92
38,52
37,60
38,32
11203
27.Mai / 22:25
TAG IMMOBILIEN AG
TRADE
-0,04
14,25
14,47
14,21
14,30
9325
27.Mai / 22:25
TALANX AG NA O.N.
TRADE
-0,60
107,90
108,50
106,60
107,20
2442
27.Mai / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,035
5,665
5,785
5,625
5,675
132114
27.Mai / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,205
11,410
11,495
11,150
11,305
163886
27.Mai / 22:25
UTD.INTERNET AG NA
TRADE
-0,40
26,74
26,74
26,10
26,28
11352
27.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,60
97,45
98,00
94,85
96,60
6772
27.Mai / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
