| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| AIXTRON SE NA O.N. |
TRADE |
 |
+0,05 |
|
14,700 |
14,800 |
14,350 |
14,655 |
106649 |
11.Okt / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,151 |
|
2,786 |
2,980 |
2,786 |
2,965 |
177664 |
11.Okt / 22:26 |
| AURUBIS AG |
TRADE |
 |
-0,35 |
|
64,30 |
64,30 |
63,75 |
64,00 |
2501 |
11.Okt / 22:26 |
| BECHTLE AG O.N. |
TRADE |
|
-0,26 |
|
37,42 |
37,68 |
37,06 |
37,28 |
15864 |
11.Okt / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,44 |
|
25,10 |
25,24 |
24,46 |
24,62 |
9335 |
11.Okt / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,70 |
|
65,95 |
66,90 |
65,35 |
66,40 |
5206 |
11.Okt / 22:26 |
| CTS EVENTIM KGAA |
TRADE |
|
+0,40 |
|
97,35 |
99,35 |
96,80 |
97,50 |
7267 |
11.Okt / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,95 |
|
39,78 |
40,00 |
38,65 |
38,84 |
40973 |
11.Okt / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
-0,07 |
|
17,14 |
17,16 |
17,12 |
17,14 |
1451 |
11.Okt / 22:26 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
20,95 |
21,11 |
20,90 |
20,99 |
27475 |
11.Okt / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,04 |
|
5,635 |
5,690 |
5,565 |
5,660 |
273370 |
11.Okt / 22:26 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,04 |
|
48,52 |
48,98 |
48,22 |
48,46 |
7964 |
11.Okt / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,22 |
|
26,92 |
27,24 |
26,80 |
27,18 |
30093 |
11.Okt / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,79 |
|
36,43 |
36,45 |
35,75 |
35,83 |
6895 |
11.Okt / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
42,20 |
42,50 |
42,20 |
42,54 |
3642 |
11.Okt / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,48 |
|
46,04 |
47,90 |
46,04 |
46,60 |
6014 |
11.Okt / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,30 |
|
80,15 |
82,05 |
79,50 |
81,05 |
8924 |
11.Okt / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
86,60 |
86,60 |
86,60 |
87,00 |
75 |
11.Okt / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,344 |
|
9,192 |
9,290 |
8,880 |
8,918 |
93941 |
11.Okt / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,62 |
|
28,64 |
28,88 |
27,30 |
28,24 |
73448 |
11.Okt / 22:26 |
| HOCHTIEF AG |
TRADE |
|
+0,60 |
|
110,90 |
111,90 |
110,40 |
111,70 |
4235 |
11.Okt / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,49 |
|
40,15 |
40,44 |
39,50 |
39,69 |
9132 |
11.Okt / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,08 |
|
28,88 |
29,04 |
28,32 |
28,88 |
17162 |
11.Okt / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
0 |
|
25,92 |
26,00 |
25,54 |
25,72 |
17471 |
11.Okt / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,175 |
|
10,960 |
10,965 |
10,665 |
10,755 |
32802 |
11.Okt / 22:26 |
| KION GROUP AG |
TRADE |
|
-0,07 |
|
35,53 |
36,01 |
35,53 |
35,79 |
2560 |
11.Okt / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,70 |
|
79,50 |
80,80 |
79,50 |
80,80 |
1434 |
11.Okt / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
126,00 |
126,40 |
125,40 |
126,00 |
1395 |
11.Okt / 22:26 |
| LANXESS AG |
TRADE |
|
-0,56 |
|
27,80 |
28,45 |
27,40 |
28,15 |
25499 |
11.Okt / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+2,24 |
|
90,52 |
93,04 |
90,40 |
92,70 |
3657 |
11.Okt / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,038 |
|
6,464 |
6,500 |
6,384 |
6,418 |
443883 |
11.Okt / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,90 |
|
96,70 |
98,90 |
96,70 |
98,60 |
4185 |
11.Okt / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,02 |
|
13,36 |
13,41 |
12,91 |
13,30 |
76457 |
11.Okt / 22:26 |
| PUMA SE |
TRADE |
|
+0,16 |
|
36,22 |
36,50 |
36,01 |
36,22 |
24101 |
11.Okt / 22:26 |
| RATIONAL AG |
TRADE |
|
+21,50 |
|
884,50 |
912,50 |
884,50 |
911,00 |
83 |
11.Okt / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,10 |
|
140,00 |
143,80 |
140,00 |
142,40 |
18021 |
11.Okt / 22:26 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
30,30 |
30,55 |
30,20 |
30,35 |
18878 |
11.Okt / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,60 |
|
78,95 |
79,55 |
78,95 |
79,35 |
762 |
11.Okt / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,00 |
|
63,80 |
64,10 |
62,35 |
62,85 |
5910 |
11.Okt / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+2,90 |
|
68,25 |
71,50 |
67,55 |
71,15 |
23642 |
11.Okt / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,26 |
|
16,67 |
17,11 |
16,36 |
16,51 |
42717 |
11.Okt / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
37,05 |
37,45 |
36,95 |
37,15 |
1520 |
11.Okt / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,45 |
|
55,60 |
55,95 |
55,55 |
55,90 |
352 |
11.Okt / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,28 |
|
15,99 |
16,36 |
15,98 |
16,29 |
19685 |
11.Okt / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,30 |
|
75,35 |
75,65 |
74,70 |
75,40 |
3821 |
11.Okt / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,05 |
|
11,640 |
11,700 |
11,540 |
11,705 |
18555 |
11.Okt / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,058 |
|
3,280 |
3,323 |
3,241 |
3,260 |
193588 |
11.Okt / 22:26 |
| UTD.INTERNET AG NA |
TRADE |
|
+0,23 |
|
18,77 |
19,10 |
18,63 |
19,02 |
11015 |
11.Okt / 22:26 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
+0,55 |
|
53,00 |
53,45 |
51,15 |
53,15 |
2385 |
30.Sep / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,06 |
|
91,10 |
91,36 |
90,42 |
90,72 |
1003 |
11.Okt / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
