Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,86
35,31
37,08
35,31
36,76
110646
21.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
-0,016
1,774
1,788
1,741
1,766
155356
21.Sep / 22:25
AURUBIS AG
TRADE
+1,50
168,10
172,80
167,20
169,80
5015
21.Sep / 22:25
BECHTLE AG O.N.
TRADE
+1,62
33,50
35,22
33,46
35,10
28307
21.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,10
34,25
34,30
33,60
33,75
5472
21.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,24
29,40
29,58
28,92
29,18
14114
21.Sep / 22:25
CTS EVENTIM KGAA
TRADE
+0,90
55,65
56,40
55,30
56,05
10081
21.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,28
36,45
36,89
36,45
36,81
6970
21.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,11
17,33
17,61
17,22
17,39
90314
21.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,014
2,934
3,020
2,802
2,862
461155
21.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,40
61,20
61,55
59,95
60,70
4186
21.Sep / 22:25
FREENET AG NA O.N.
TRADE
+0,32
24,10
24,60
24,02
24,52
85549
21.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,36
38,85
39,32
38,71
38,90
7164
21.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,50
40,76
41,24
40,60
41,42
3314
21.Sep / 22:25
GEA GROUP AG
TRADE
+1,05
64,60
65,70
64,60
65,65
1456
21.Sep / 22:25
GERRESHEIMER AG
TRADE
-0,60
27,16
27,18
26,34
26,48
16207
21.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,30
70,40
70,40
70,40
70,50
7
21.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,042
2,654
2,705
2,631
2,636
20461
21.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,26
78,02
78,98
77,00
78,50
32680
21.Sep / 22:25
HOCHTIEF AG
TRADE
+3,20
396,00
400,60
393,60
398,60
5470
21.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,09
38,50
38,63
37,88
38,11
9026
21.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+2,06
39,92
41,64
39,88
41,48
19151
21.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,18
25,10
25,14
24,40
25,04
14089
21.Sep / 22:25
K+S AG NA O.N.
TRADE
-0,39
16,33
16,54
15,52
16,02
54040
21.Sep / 22:25
KION GROUP AG
TRADE
+0,06
41,19
41,20
39,65
40,82
18990
21.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,00
105,80
107,00
105,50
106,20
538
21.Sep / 22:25
KRONES AG O.N.
TRADE
+0,20
110,60
111,60
110,20
110,40
1802
21.Sep / 22:25
LANXESS AG
TRADE
-0,02
13,49
13,73
13,26
13,33
31214
21.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,48
46,20
46,94
45,56
46,56
29508
21.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,11
7,610
7,720
7,610
7,676
440441
21.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,50
60,95
62,30
59,70
60,25
12951
21.Sep / 22:25
NORDEX SE O.N.
TRADE
+1,00
39,52
40,60
39,30
40,42
17513
21.Sep / 22:25
PUMA SE
TRADE
+0,37
22,00
22,38
21,55
22,35
54009
21.Sep / 22:25
RATIONAL AG
TRADE
+11,50
569,50
573,50
563,50
570,50
430
21.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
+3,05
60,55
63,95
60,35
63,70
26289
21.Sep / 22:25
RTL GROUP
TRADE
+0,35
31,55
31,95
31,50
31,80
15002
21.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,60
74,25
75,35
73,75
75,00
7892
21.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
+4,70
77,60
81,60
77,60
81,40
15251
21.Sep / 22:25
SIXT SE ST O.N.
TRADE
+2,50
67,60
69,60
66,70
69,40
5500
21.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,15
57,45
59,00
57,05
58,70
5462
21.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
+0,10
16,06
16,68
16,02
16,18
4810
21.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
+1,00
36,64
37,40
36,10
37,10
4596
21.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
-0,03
11,44
11,44
11,07
11,26
89423
21.Sep / 22:25
TALANX AG NA O.N.
TRADE
+0,20
121,30
122,30
120,60
122,00
6654
21.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,09
6,355
6,390
6,220
6,265
94091
21.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,455
15,320
15,400
14,710
14,850
252252
21.Sep / 22:25
UTD.INTERNET AG NA
TRADE
+0,14
27,00
27,26
26,96
27,18
6430
21.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,20
85,45
88,30
85,20
87,05
3402
21.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
