Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,605
20,460
20,460
19,775
19,875
130003
13.Jan / 22:26
AROUNDTOWN EO-,01
TRADE
+0,022
2,752
2,808
2,752
2,774
21680
13.Jan / 22:26
AURUBIS AG
TRADE
+5,80
136,70
142,70
136,70
141,70
15369
13.Jan / 22:26
BECHTLE AG O.N.
TRADE
+0,74
43,48
44,58
43,48
44,24
19789
13.Jan / 22:26
BEFESA S.A. ORD. O.N.
TRADE
-0,14
31,96
32,00
31,18
31,44
5008
13.Jan / 22:26
CARL ZEISS MEDITEC AG
TRADE
0
41,18
41,70
40,60
41,10
24749
13.Jan / 22:26
CTS EVENTIM KGAA
TRADE
-1,85
80,00
80,35
77,90
78,30
10034
13.Jan / 22:26
DELIVERY HERO SE NA O.N.
TRADE
+0,70
24,41
25,45
24,05
24,97
130351
13.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,09
13,17
13,25
13,00
13,15
82979
13.Jan / 22:26
EVOTEC SE INH O.N.
TRADE
+0,04
6,458
6,604
6,426
6,496
251343
13.Jan / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
-2,85
73,55
73,95
70,60
71,05
6083
13.Jan / 22:26
FREENET AG NA O.N.
TRADE
-0,82
29,62
29,64
28,60
28,74
220828
13.Jan / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
-1,35
40,64
40,75
39,45
39,47
65018
13.Jan / 22:26
FUCHS SE VZO NA O.N.
TRADE
+1,32
38,66
40,00
38,66
39,58
20366
13.Jan / 22:26
GEA GROUP AG
TRADE
-0,90
60,50
60,50
59,40
59,95
3553
13.Jan / 22:26
GERRESHEIMER AG
TRADE
-0,22
27,88
27,98
27,26
27,46
30165
13.Jan / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
83,40
84,10
82,80
83,70
275
13.Jan / 22:26
HELLOFRESH SE INH O.N.
TRADE
+0,182
5,676
6,000
5,676
5,864
270694
13.Jan / 22:26
HENSOLDT AG INH O.N.
TRADE
+0,15
91,70
92,90
90,85
91,85
73138
13.Jan / 22:26
HOCHTIEF AG
TRADE
+3,80
362,80
369,80
359,20
366,40
12659
13.Jan / 22:26
HUGO BOSS AG NA O.N.
TRADE
+0,06
35,21
35,63
35,12
35,39
15482
13.Jan / 22:26
JENOPTIK AG NA O.N.
TRADE
-0,10
21,18
21,32
21,02
21,10
21829
13.Jan / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
+0,18
36,42
36,80
35,78
36,54
24493
13.Jan / 22:26
K+S AG NA O.N.
TRADE
+0,06
12,95
13,02
12,82
12,93
59753
13.Jan / 22:26
KION GROUP AG
TRADE
-1,65
66,25
66,25
63,35
64,60
14220
13.Jan / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
-0,95
99,25
99,70
97,50
99,05
2643
13.Jan / 22:26
KRONES AG O.N.
TRADE
-0,20
140,60
141,60
139,80
141,20
2401
13.Jan / 22:26
LANXESS AG
TRADE
-0,32
17,43
17,56
17,10
17,20
46159
13.Jan / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,35
64,95
65,60
64,00
65,30
10057
13.Jan / 22:26
LUFTHANSA AG VNA O.N.
TRADE
-0,106
8,840
8,876
8,604
8,696
417238
13.Jan / 22:26
NEMETSCHEK SE O.N.
TRADE
-2,65
92,45
92,45
89,60
89,95
6907
13.Jan / 22:26
NORDEX SE O.N.
TRADE
+0,64
32,10
33,00
31,70
32,60
194284
13.Jan / 22:26
PUMA SE
TRADE
-0,55
23,22
23,52
22,65
22,77
99652
13.Jan / 22:26
RATIONAL AG
TRADE
-13,50
692,50
692,50
668,50
673,00
321
13.Jan / 22:26
REDCARE PHARMACY INH.
TRADE
+1,65
66,40
69,20
66,20
67,65
45573
13.Jan / 22:26
RTL GROUP
TRADE
-0,30
37,15
37,15
36,55
36,85
54822
13.Jan / 22:26
SCOUT24 SE NA O.N.
TRADE
+0,40
86,25
86,95
86,10
86,60
3185
13.Jan / 22:26
SILTRONIC AG NA O.N.
TRADE
+0,40
53,05
54,60
52,45
53,95
11357
13.Jan / 22:26
SIXT SE ST O.N.
TRADE
-1,05
73,10
73,15
71,55
72,10
7575
13.Jan / 22:26
SMA SOLAR TECHNOL.AG
TRADE
-1,98
35,54
35,54
31,90
33,58
96774
13.Jan / 22:26
STABILUS SE INH. O.N.
TRADE
-0,30
20,70
20,70
20,40
20,50
6113
13.Jan / 22:26
STROEER SE + CO. KGAA
TRADE
-0,15
37,40
37,40
36,75
37,00
18912
13.Jan / 22:26
TAG IMMOBILIEN AG
TRADE
-0,05
14,17
14,27
13,93
14,15
18580
13.Jan / 22:26
TALANX AG NA O.N.
TRADE
-3,10
111,00
111,60
108,50
108,90
4861
13.Jan / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,11
6,355
6,500
6,145
6,240
858313
13.Jan / 22:26
THYSSENKRUPP AG O.N.
TRADE
-0,105
10,715
10,795
10,350
10,615
485874
13.Jan / 22:26
UTD.INTERNET AG NA
TRADE
+0,12
29,74
29,96
29,58
29,86
11344
13.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,05
70,10
73,70
70,10
73,00
25106
13.Jan / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
