Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,08
51,40
52,34
49,62
50,88
154194
06.Mai / 13:57
AROUNDTOWN EO-,01
TRADE
+0,142
2,356
2,540
2,354
2,504
201826
06.Mai / 13:50
AURUBIS AG
TRADE
+6,00
186,40
193,10
186,40
191,40
6861
06.Mai / 13:57
BECHTLE AG O.N.
TRADE
+1,70
29,38
31,24
29,38
31,06
31774
06.Mai / 13:52
BEFESA S.A. ORD. O.N.
TRADE
+1,25
34,05
35,25
34,00
35,10
8339
06.Mai / 13:45
CARL ZEISS MEDITEC AG
TRADE
+0,34
26,32
27,06
26,30
26,82
16162
06.Mai / 13:56
CTS EVENTIM KGAA
TRADE
+2,40
54,70
57,15
54,40
56,85
13062
06.Mai / 13:55
DELIVERY HERO SE NA O.N.
TRADE
+0,03
20,830
20,980
19,805
20,830
60359
06.Mai / 13:54
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,47
17,96
18,23
17,49
17,49
96654
06.Mai / 13:57
EVOTEC SE INH O.N.
TRADE
-0,01
5,335
5,520
5,005
5,380
411318
06.Mai / 13:49
FRAPORT AG FFM.AIRPORT
TRADE
+5,50
68,30
73,65
67,80
73,20
3698
06.Mai / 13:50
FREENET AG NA O.N.
TRADE
+0,36
26,80
27,14
26,64
27,10
131987
06.Mai / 13:57
FRESEN.MED.CARE AG INH ON
TRADE
+1,26
34,71
36,10
34,65
35,88
125440
06.Mai / 13:57
FUCHS SE VZO NA O.N.
TRADE
+0,64
39,68
40,10
39,42
39,98
5235
06.Mai / 13:45
GEA GROUP AG
TRADE
+1,60
58,55
59,90
58,55
59,90
2100
06.Mai / 13:55
GERRESHEIMER AG
TRADE
+0,48
25,80
26,80
25,80
26,28
35664
06.Mai / 13:52
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,30
73,20
73,20
73,10
73,10
247
06.Mai / 12:36
HELLOFRESH SE INH O.N.
TRADE
+0,088
4,420
4,860
4,419
4,524
393767
06.Mai / 13:56
HENSOLDT AG INH O.N.
TRADE
-0,58
81,98
83,30
78,90
80,34
79859
06.Mai / 13:57
HOCHTIEF AG
TRADE
+26,00
527,50
553,50
524,50
548,00
15558
06.Mai / 13:57
HUGO BOSS AG NA O.N.
TRADE
+1,12
36,31
37,20
35,80
37,14
5481
06.Mai / 13:44
JENOPTIK AG NA O.N.
TRADE
+0,58
34,30
34,84
33,76
34,72
39419
06.Mai / 13:52
JUNGHEINRICH AG O.N.VZO
TRADE
+1,34
25,42
26,06
25,02
26,02
41167
06.Mai / 13:57
K+S AG NA O.N.
TRADE
-0,60
16,00
16,12
15,29
15,38
54853
06.Mai / 13:57
KION GROUP AG
TRADE
+2,77
46,49
48,79
46,28
48,68
16115
06.Mai / 13:51
KNORR-BREMSE AG INH O.N.
TRADE
+5,70
99,95
105,00
99,90
105,00
2671
06.Mai / 13:39
KRONES AG O.N.
TRADE
+4,20
125,60
129,80
125,60
129,40
1522
06.Mai / 13:46
LANXESS AG
TRADE
-0,54
18,41
18,80
17,89
18,01
54978
06.Mai / 13:56
LEG IMMOBILIEN SE NA O.N.
TRADE
+2,55
57,95
60,70
57,95
60,60
8373
06.Mai / 13:51
LUFTHANSA AG VNA O.N.
TRADE
+0,634
7,770
8,382
7,738
8,360
2667869
06.Mai / 13:58
NEMETSCHEK SE O.N.
TRADE
+2,85
64,10
67,20
63,30
66,65
28247
06.Mai / 13:57
NORDEX SE O.N.
TRADE
-2,10
49,62
50,75
46,78
47,32
77356
06.Mai / 13:56
PUMA SE
TRADE
+0,96
24,01
25,32
23,81
25,19
35008
06.Mai / 13:55
RATIONAL AG
TRADE
+41,00
640,00
667,50
627,50
666,00
702
06.Mai / 13:47
REDCARE PHARMACY INH.
TRADE
+0,80
48,26
50,70
47,50
48,70
40291
06.Mai / 13:53
RTL GROUP
TRADE
+0,50
32,60
33,05
32,40
32,90
47481
06.Mai / 13:53
SCOUT24 SE NA O.N.
TRADE
+1,75
70,25
72,40
69,80
72,00
7093
06.Mai / 13:57
SILTRONIC AG NA O.N.
TRADE
-1,10
84,95
85,85
81,65
83,15
11997
06.Mai / 13:55
SIXT SE ST O.N.
TRADE
+2,45
68,05
70,45
67,80
70,20
4913
06.Mai / 13:57
SMA SOLAR TECHNOL.AG
TRADE
-2,45
59,85
60,85
56,35
57,15
27924
06.Mai / 13:55
STABILUS SE INH. O.N.
TRADE
+0,60
16,52
17,44
16,52
17,24
10627
06.Mai / 13:55
STROEER SE + CO. KGAA
TRADE
+1,22
37,00
38,40
36,80
38,10
12040
06.Mai / 13:57
TAG IMMOBILIEN AG
TRADE
+0,57
14,44
15,14
14,25
15,03
27544
06.Mai / 13:50
TALANX AG NA O.N.
TRADE
+2,80
110,00
111,70
109,10
111,50
7142
06.Mai / 13:51
TEAMVIEWER SE INH O.N.
TRADE
+0,48
5,180
5,760
4,992
5,650
587738
06.Mai / 13:53
THYSSENKRUPP AG O.N.
TRADE
+0,77
10,535
11,350
10,515
11,275
654785
06.Mai / 13:57
UTD.INTERNET AG NA
TRADE
+0,54
26,22
26,88
26,22
26,80
24438
06.Mai / 13:45
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-4,45
95,40
96,45
91,15
91,30
6366
06.Mai / 13:46
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
