Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-3,76
31,50
31,90
27,74
28,80
456355
05.Nov / 22:25
AROUNDTOWN EO-,01
TRADE
+0,023
1,627
1,674
1,593
1,625
801525
05.Nov / 22:25
AURUBIS AG
TRADE
-5,30
140,80
143,10
135,30
136,40
6591
05.Nov / 22:25
BECHTLE AG O.N.
TRADE
+0,64
33,88
36,50
33,88
34,70
51295
05.Nov / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,10
36,75
38,40
36,75
37,50
7480
05.Nov / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,28
35,62
36,24
35,00
35,56
41114
05.Nov / 22:25
CTS EVENTIM KGAA
TRADE
-0,50
64,05
64,75
62,70
63,75
16776
05.Nov / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,51
37,16
37,16
36,84
36,90
7936
05.Nov / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,08
21,48
21,66
21,18
21,40
211163
05.Nov / 22:25
EVOTEC SE INH O.N.
TRADE
+0,132
2,928
3,150
2,872
3,020
635366
05.Nov / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,40
67,70
69,70
67,35
67,75
8717
05.Nov / 22:25
FREENET AG NA O.N.
TRADE
+0,18
23,42
23,76
23,18
23,58
134238
05.Nov / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,53
41,22
42,43
41,15
42,05
43734
05.Nov / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,04
43,42
43,86
43,00
43,20
8040
05.Nov / 22:25
GEA GROUP AG
TRADE
-0,90
69,75
70,85
68,70
69,30
7500
05.Nov / 22:25
GERRESHEIMER AG
TRADE
-0,64
31,90
32,52
30,74
31,24
17007
05.Nov / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,70
67,60
67,90
67,00
66,90
1023
05.Nov / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,29
2,967
3,518
2,965
3,295
590896
05.Nov / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,02
81,98
83,54
74,82
80,84
81131
05.Nov / 22:25
HOCHTIEF AG
TRADE
-27,60
362,20
369,80
329,40
342,60
10604
05.Nov / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,03
38,41
38,71
38,38
38,51
6239
05.Nov / 22:25
JENOPTIK AG NA O.N.
TRADE
-3,62
37,32
37,50
33,82
34,56
45834
05.Nov / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,24
22,68
23,00
22,16
22,32
18354
05.Nov / 22:25
K+S AG NA O.N.
TRADE
+0,25
13,03
13,48
12,99
13,28
130372
05.Nov / 22:25
KION GROUP AG
TRADE
-1,38
35,25
35,96
33,81
33,84
21389
05.Nov / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,20
95,35
96,50
94,70
95,40
1964
05.Nov / 22:25
KRONES AG O.N.
TRADE
-2,60
114,40
116,80
112,60
113,80
4485
05.Nov / 22:25
LANXESS AG
TRADE
+0,60
12,50
14,67
12,32
12,89
406841
05.Nov / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
0
50,85
51,85
50,15
50,40
25349
05.Nov / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,052
8,102
8,334
8,040
8,086
2171684
05.Nov / 22:25
NEMETSCHEK SE O.N.
TRADE
-7,60
75,50
75,85
67,15
68,05
46296
05.Nov / 22:25
NORDEX SE O.N.
TRADE
-0,94
41,80
43,22
40,40
40,76
156385
05.Nov / 22:25
PUMA SE
TRADE
-0,14
26,98
27,81
26,50
26,83
83197
05.Nov / 22:25
RATIONAL AG
TRADE
-11,00
650,50
685,00
641,00
643,50
1701
05.Nov / 22:25
REDCARE PHARMACY INH.
TRADE
-0,70
72,55
74,95
71,85
71,95
12791
05.Nov / 22:25
RTL GROUP
TRADE
+0,75
32,40
33,95
32,40
33,55
78811
05.Nov / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,35
90,95
93,50
87,60
89,75
34285
05.Nov / 22:25
SILTRONIC AG NA O.N.
TRADE
-8,25
56,45
56,45
48,60
49,76
112774
05.Nov / 22:25
SIXT SE ST O.N.
TRADE
-1,40
77,35
78,00
74,60
75,40
15773
05.Nov / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-5,65
54,85
54,85
48,36
49,00
48167
05.Nov / 22:25
STABILUS SE INH. O.N.
TRADE
-0,82
16,52
16,78
14,50
15,60
21129
05.Nov / 22:25
STROEER SE + CO. KGAA
TRADE
+0,12
38,98
40,00
38,78
39,38
15123
05.Nov / 22:25
TAG IMMOBILIEN AG
TRADE
0
11,74
12,05
11,72
11,78
43076
05.Nov / 22:25
TALANX AG NA O.N.
TRADE
-1,30
134,00
135,60
131,70
133,30
8457
05.Nov / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,235
5,350
5,450
5,090
5,145
370650
05.Nov / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,865
12,695
12,935
11,705
11,850
313400
05.Nov / 22:25
UTD.INTERNET AG NA
TRADE
-0,40
25,16
25,34
24,70
24,76
6559
05.Nov / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,15
82,30
83,10
79,00
79,50
7340
05.Nov / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
