Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-2,42
59,60
59,72
56,60
57,60
114696
04.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
+0,024
2,442
2,486
2,440
2,464
92283
04.Jun / 22:25
AURUBIS AG
TRADE
-0,40
219,20
224,00
216,20
219,20
7067
04.Jun / 22:25
BECHTLE AG O.N.
TRADE
+0,54
32,54
33,26
32,30
33,20
27846
04.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,05
36,05
36,20
35,75
35,65
3825
04.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,62
26,34
26,84
26,02
26,54
18667
04.Jun / 22:25
CTS EVENTIM KGAA
TRADE
+0,90
55,30
56,95
55,15
56,40
17191
04.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,21
38,30
39,04
37,96
38,11
14651
04.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,94
15,77
15,95
15,66
15,72
82732
04.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
+0,094
4,970
5,115
4,970
5,095
114677
04.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,05
67,95
69,25
67,60
67,85
4876
04.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,16
24,84
25,12
24,72
24,78
72246
04.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+1,66
36,17
37,98
35,96
37,60
29605
04.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,30
39,32
39,52
38,74
38,90
4113
04.Jun / 22:25
GEA GROUP AG
TRADE
+0,45
53,75
54,25
53,60
53,85
1988
04.Jun / 22:25
GERRESHEIMER AG
TRADE
-0,22
26,04
26,72
26,00
25,90
10074
04.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
73,20
73,40
73,00
73,40
205
04.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,066
4,070
4,174
4,041
4,141
50895
04.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,32
79,20
79,64
77,26
78,52
34167
04.Jun / 22:25
HOCHTIEF AG
TRADE
+9,40
495,80
505,50
481,20
500,50
10830
04.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,36
35,22
36,12
35,09
35,54
8730
04.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,46
47,64
47,64
45,74
46,26
28951
04.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
0
23,76
24,02
23,72
23,86
24171
04.Jun / 22:25
K+S AG NA O.N.
TRADE
-0,32
14,58
14,77
14,22
14,31
31982
04.Jun / 22:25
KION GROUP AG
TRADE
-0,09
40,90
41,56
40,71
40,94
6539
04.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,00
100,60
101,70
100,00
100,10
355
04.Jun / 22:25
KRONES AG O.N.
TRADE
+0,80
114,60
115,60
114,40
115,00
3665
04.Jun / 22:25
LANXESS AG
TRADE
-0,01
16,37
16,74
16,22
16,35
26812
04.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,70
52,50
53,80
52,30
53,50
5620
04.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,146
8,26
8,55
8,26
8,45
1223210
04.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
+4,30
61,90
67,70
61,50
66,75
25509
04.Jun / 22:25
NORDEX SE O.N.
TRADE
-0,10
41,00
41,50
40,02
40,74
27506
04.Jun / 22:25
PUMA SE
TRADE
+1,28
27,00
28,61
27,00
27,76
99409
04.Jun / 22:25
RATIONAL AG
TRADE
+1,50
650,50
661,00
650,50
653,00
96
04.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
+0,15
50,65
52,95
48,60
50,40
56785
04.Jun / 22:25
RTL GROUP
TRADE
+0,85
30,80
31,75
30,70
31,65
27039
04.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
+2,95
71,80
76,10
71,55
75,00
26731
04.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-3,30
102,00
103,40
98,30
101,10
11943
04.Jun / 22:25
SIXT SE ST O.N.
TRADE
-0,05
73,65
74,35
72,25
73,80
4438
04.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,55
64,10
64,35
61,75
62,45
9510
04.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,46
19,32
19,34
18,82
18,98
9847
04.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
-0,68
33,80
35,66
33,58
35,28
16842
04.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
+0,32
13,19
13,58
13,12
13,54
13078
04.Jun / 22:25
TALANX AG NA O.N.
TRADE
+0,20
99,15
100,00
97,30
99,00
10582
04.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,28
5,865
6,145
5,845
6,120
270665
04.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,045
11,700
12,240
11,665
11,750
257664
04.Jun / 22:25
UTD.INTERNET AG NA
TRADE
+0,66
26,42
27,36
26,18
27,04
16986
04.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,50
104,60
105,60
103,50
104,10
2884
04.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
