| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| AIXTRON SE NA O.N. |
TRADE |
 |
+0,67 |
|
29,81 |
30,41 |
29,45 |
30,41 |
44479 |
08.Jun / 17:13 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,009 |
|
1,1090 |
1,1170 |
1,0805 |
1,0980 |
784259 |
08.Jun / 17:12 |
| AURUBIS AG |
TRADE |
|
+0,46 |
|
79,30 |
81,14 |
78,94 |
79,76 |
2615 |
08.Jun / 17:14 |
| BECHTLE AG O.N. |
TRADE |
|
+0,21 |
|
37,13 |
37,31 |
36,77 |
37,27 |
2910 |
08.Jun / 16:59 |
| BEFESA S.A. ORD. O.N. |
TRADE |
 |
-0,54 |
|
35,80 |
36,14 |
35,46 |
35,48 |
1697 |
08.Jun / 16:44 |
| CANCOM SE O.N. |
TRADE |
|
-0,28 |
|
27,32 |
27,42 |
26,90 |
27,12 |
10933 |
08.Jun / 17:01 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-1,20 |
|
109,55 |
110,35 |
107,85 |
108,95 |
3428 |
08.Jun / 17:12 |
| COMMERZBANK AG |
TRADE |
|
+0,048 |
|
9,846 |
9,962 |
9,786 |
9,886 |
782378 |
08.Jun / 17:12 |
| CTS EVENTIM KGAA |
TRADE |
 |
0 |
|
70,20 |
70,55 |
69,90 |
70,45 |
966 |
08.Jun / 16:41 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,245 |
|
34,215 |
34,500 |
33,665 |
34,470 |
11535 |
08.Jun / 17:11 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,04 |
|
20,76 |
21,04 |
20,76 |
20,90 |
1233 |
08.Jun / 15:02 |
| DUERR AG O.N. |
TRADE |
|
+0,76 |
|
28,20 |
29,04 |
28,20 |
29,04 |
9612 |
08.Jun / 17:09 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
+0,10 |
|
15,745 |
15,935 |
15,625 |
15,785 |
5592 |
08.Jun / 17:08 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
18,500 |
18,790 |
18,395 |
18,530 |
35095 |
08.Jun / 17:07 |
| EVOTEC SE INH O.N. |
TRADE |
|
+1,76 |
|
21,62 |
23,34 |
21,59 |
22,93 |
252512 |
08.Jun / 17:13 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,22 |
|
46,10 |
46,41 |
45,87 |
46,14 |
3943 |
08.Jun / 16:44 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
22,80 |
23,04 |
22,80 |
22,80 |
18198 |
08.Jun / 17:13 |
| FUCHS PETROLUB VZO NA ON |
TRADE |
|
+0,30 |
|
34,34 |
34,76 |
34,34 |
34,74 |
531 |
08.Jun / 16:15 |
| GEA GROUP AG |
TRADE |
|
-0,29 |
|
40,25 |
40,30 |
40,10 |
40,10 |
136 |
08.Jun / 14:19 |
| GERRESHEIMER AG |
TRADE |
|
-4,00 |
|
107,70 |
108,40 |
105,20 |
105,40 |
2218 |
08.Jun / 17:14 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,02 |
|
7,835 |
7,890 |
7,660 |
7,750 |
5983 |
08.Jun / 16:58 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,10 |
|
67,96 |
68,30 |
67,52 |
68,14 |
2436 |
08.Jun / 17:04 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
30,64 |
30,86 |
30,44 |
30,62 |
2168 |
08.Jun / 16:56 |
| K+S AG NA O.N. |
TRADE |
|
+0,04 |
|
15,675 |
15,850 |
15,500 |
15,700 |
43324 |
08.Jun / 17:12 |
| KION GROUP AG |
TRADE |
|
+0,82 |
|
34,09 |
35,30 |
33,82 |
34,87 |
15313 |
08.Jun / 17:04 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,20 |
|
65,38 |
65,90 |
65,34 |
65,34 |
1368 |
08.Jun / 16:58 |
| LANXESS AG |
TRADE |
|
-0,43 |
|
34,34 |
34,59 |
33,99 |
34,02 |
11123 |
08.Jun / 17:09 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,08 |
|
52,76 |
53,70 |
52,72 |
53,00 |
3609 |
08.Jun / 16:54 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,02 |
|
9,101 |
9,179 |
9,080 |
9,135 |
197314 |
08.Jun / 17:12 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,22 |
|
73,58 |
73,58 |
71,42 |
73,30 |
2206 |
08.Jun / 16:53 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,172 |
|
8,114 |
8,268 |
7,994 |
8,240 |
47956 |
08.Jun / 17:13 |
| RATIONAL AG |
TRADE |
|
+7,00 |
|
630,50 |
638,00 |
628,00 |
638,00 |
49 |
08.Jun / 17:00 |
| RHEINMETALL AG |
TRADE |
|
+0,90 |
|
236,80 |
237,80 |
232,50 |
237,50 |
14498 |
08.Jun / 17:13 |
| RTL GROUP |
TRADE |
|
+0,08 |
|
37,80 |
38,02 |
37,44 |
37,74 |
3909 |
08.Jun / 17:12 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,94 |
|
59,42 |
59,42 |
58,46 |
58,74 |
1025 |
08.Jun / 16:21 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,51 |
|
24,20 |
24,33 |
23,59 |
23,77 |
151988 |
08.Jun / 17:08 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,30 |
|
76,15 |
77,55 |
76,15 |
76,80 |
525 |
08.Jun / 16:23 |
| SIXT SE ST O.N. |
TRADE |
|
-0,20 |
|
109,00 |
109,90 |
107,20 |
108,70 |
888 |
08.Jun / 16:36 |
| SOFTWARE AG NA O.N. |
TRADE |
|
-0,02 |
|
32,26 |
32,48 |
32,22 |
32,30 |
7752 |
08.Jun / 16:59 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,36 |
|
45,44 |
45,58 |
45,34 |
45,40 |
657 |
08.Jun / 16:07 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,046 |
|
8,422 |
8,600 |
8,422 |
8,522 |
24633 |
08.Jun / 17:11 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
52,15 |
52,80 |
51,70 |
52,00 |
7261 |
08.Jun / 16:34 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,025 |
|
13,845 |
13,970 |
13,755 |
13,855 |
40674 |
08.Jun / 17:10 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
+0,008 |
|
2,602 |
2,625 |
2,590 |
2,611 |
159118 |
08.Jun / 17:06 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,084 |
|
6,952 |
7,252 |
6,952 |
7,062 |
282763 |
08.Jun / 17:14 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,296 |
|
5,902 |
5,940 |
5,502 |
5,634 |
887689 |
08.Jun / 17:14 |
| UTD.INTERNET AG NA |
TRADE |
|
-0,23 |
|
13,63 |
13,65 |
13,39 |
13,39 |
34783 |
08.Jun / 16:50 |
| VANTAGE TOWERS AG NA O.N. |
TRADE |
|
0 |
|
32,56 |
33,00 |
32,12 |
32,76 |
6661 |
09.Mai / 22:26 |
| VARTA AG O.N. |
TRADE |
|
+0,55 |
|
14,950 |
15,550 |
14,805 |
15,550 |
46271 |
08.Jun / 17:14 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,40 |
|
122,20 |
124,00 |
121,75 |
121,90 |
4183 |
08.Jun / 17:11 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
