Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,16
43,57
45,70
43,42
45,59
210100
21.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
-0,052
2,648
2,660
2,568
2,586
314142
21.Apr / 22:25
AURUBIS AG
TRADE
0
190,30
192,50
188,70
190,40
6933
21.Apr / 22:25
BECHTLE AG O.N.
TRADE
-0,24
31,12
31,56
30,68
30,92
27828
21.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,30
34,05
34,95
34,00
34,35
2956
21.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,22
28,00
28,28
27,52
27,74
17640
21.Apr / 22:25
CTS EVENTIM KGAA
TRADE
-0,40
59,00
60,10
57,95
58,60
22768
21.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,34
20,16
20,75
20,02
20,10
105630
21.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,06
17,01
17,20
16,98
17,00
48885
21.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
+0,205
5,425
5,775
5,425
5,615
348381
21.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-2,75
75,10
75,30
72,30
72,65
6825
21.Apr / 22:25
FREENET AG NA O.N.
TRADE
-0,18
27,70
27,70
27,06
27,30
161284
21.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,04
39,28
39,96
39,22
39,28
22120
21.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,06
38,62
38,76
38,40
38,38
5847
21.Apr / 22:25
GEA GROUP AG
TRADE
-1,25
62,80
62,80
61,30
61,25
1084
21.Apr / 22:25
GERRESHEIMER AG
TRADE
+0,70
21,22
22,46
21,20
21,82
95344
21.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
70,10
70,20
69,40
69,20
996
21.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,20
4,491
4,722
4,491
4,656
109694
21.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
-2,56
82,14
83,34
78,78
79,78
79353
21.Apr / 22:25
HOCHTIEF AG
TRADE
-14,00
462,20
464,20
447,00
449,40
3679
21.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,31
37,74
38,14
37,39
37,42
6006
21.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,04
33,88
34,30
33,52
33,56
43577
21.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,44
29,78
29,90
29,08
29,14
15915
21.Apr / 22:25
K+S AG NA O.N.
TRADE
+0,09
14,63
14,85
14,54
14,72
58806
21.Apr / 22:25
KION GROUP AG
TRADE
-2,05
47,69
47,77
45,20
45,46
9798
21.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-2,70
103,30
103,60
100,50
100,40
1674
21.Apr / 22:25
KRONES AG O.N.
TRADE
-2,00
130,40
130,80
128,20
128,80
4461
21.Apr / 22:25
LANXESS AG
TRADE
-0,29
18,30
18,47
17,90
18,00
42622
21.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,10
62,35
62,60
60,55
60,70
5865
21.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,136
7,832
7,910
7,660
7,706
1032848
21.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,85
67,05
69,95
66,60
68,55
42318
21.Apr / 22:25
NORDEX SE O.N.
TRADE
-0,22
44,82
45,56
44,52
44,56
21076
21.Apr / 22:25
PUMA SE
TRADE
-0,10
26,12
26,67
25,67
25,88
92456
21.Apr / 22:25
RATIONAL AG
TRADE
-4,50
682,00
695,50
678,50
681,50
434
21.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
+1,32
49,92
53,35
49,70
51,30
76916
21.Apr / 22:25
RTL GROUP
TRADE
0
38,75
38,95
38,55
38,80
68336
21.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,50
71,30
72,85
71,10
71,95
8956
21.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,15
68,45
71,45
68,45
68,90
13443
21.Apr / 22:25
SIXT SE ST O.N.
TRADE
-1,00
75,80
77,70
74,70
75,00
19936
21.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,76
47,86
49,12
47,60
48,34
18568
21.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
-0,04
17,40
17,54
17,24
17,34
12410
21.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
-0,38
38,00
38,36
37,50
37,66
11509
21.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
-0,15
15,99
16,04
15,27
15,29
24786
21.Apr / 22:25
TALANX AG NA O.N.
TRADE
-1,00
118,60
119,90
117,50
117,30
9746
21.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,008
4,962
5,015
4,832
4,918
172012
21.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,18
9,112
9,218
8,812
8,906
284491
21.Apr / 22:25
UTD.INTERNET AG NA
TRADE
-0,64
28,64
28,64
27,90
27,94
15739
21.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,30
95,00
97,05
90,00
92,65
32596
21.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
