| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| AIXTRON SE NA O.N. |
TRADE |
 |
+0,01 |
|
14,100 |
14,340 |
13,800 |
14,195 |
137048 |
20.Dez / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,123 |
|
2,763 |
2,905 |
2,763 |
2,888 |
185191 |
20.Dez / 22:26 |
| AURUBIS AG |
TRADE |
 |
-1,60 |
|
79,30 |
79,40 |
76,90 |
78,15 |
9607 |
20.Dez / 22:26 |
| BECHTLE AG O.N. |
TRADE |
|
+0,44 |
|
30,38 |
30,92 |
30,00 |
30,82 |
40091 |
20.Dez / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,68 |
|
20,18 |
20,86 |
19,83 |
20,64 |
7858 |
20.Dez / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,32 |
|
45,52 |
46,28 |
45,02 |
46,06 |
20121 |
20.Dez / 22:26 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,55 |
|
82,35 |
82,45 |
80,55 |
82,10 |
2342 |
20.Dez / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,93 |
|
27,62 |
28,71 |
26,83 |
28,41 |
67631 |
20.Dez / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
-0,03 |
|
17,31 |
17,34 |
17,31 |
17,33 |
6984 |
20.Dez / 22:26 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,07 |
|
16,500 |
16,595 |
16,145 |
16,485 |
82731 |
20.Dez / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,10 |
|
8,255 |
8,460 |
8,000 |
8,375 |
251912 |
20.Dez / 22:26 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+3,30 |
|
55,65 |
59,35 |
55,60 |
57,80 |
81221 |
20.Dez / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
-0,20 |
|
27,46 |
27,60 |
27,02 |
27,26 |
77812 |
20.Dez / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,12 |
|
43,88 |
44,40 |
43,30 |
43,70 |
24192 |
20.Dez / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,64 |
|
41,20 |
41,86 |
40,64 |
41,66 |
4366 |
20.Dez / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,38 |
|
47,84 |
48,38 |
47,60 |
48,26 |
3099 |
20.Dez / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
-4,40 |
|
72,40 |
72,85 |
63,00 |
68,30 |
47153 |
20.Dez / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
86,10 |
86,10 |
85,50 |
85,70 |
119 |
20.Dez / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,08 |
|
11,855 |
12,245 |
11,805 |
12,020 |
76790 |
20.Dez / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,04 |
|
34,00 |
34,18 |
33,24 |
34,00 |
57261 |
20.Dez / 22:26 |
| HOCHTIEF AG |
TRADE |
|
+1,00 |
|
126,50 |
127,90 |
124,80 |
127,50 |
3533 |
20.Dez / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,23 |
|
42,93 |
44,00 |
42,55 |
43,32 |
41899 |
20.Dez / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,10 |
|
22,02 |
22,68 |
21,96 |
22,44 |
22470 |
20.Dez / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,12 |
|
24,90 |
25,08 |
24,44 |
24,90 |
14549 |
20.Dez / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,15 |
|
10,610 |
10,635 |
10,430 |
10,520 |
71984 |
20.Dez / 22:26 |
| KION GROUP AG |
TRADE |
|
+0,17 |
|
30,94 |
31,44 |
30,37 |
31,27 |
17111 |
20.Dez / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,70 |
|
68,30 |
69,10 |
67,55 |
69,00 |
2969 |
20.Dez / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
117,60 |
118,80 |
116,40 |
118,40 |
1741 |
20.Dez / 22:26 |
| LANXESS AG |
TRADE |
|
+0,12 |
|
23,28 |
23,58 |
22,91 |
23,39 |
22832 |
20.Dez / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+2,72 |
|
79,00 |
81,74 |
78,26 |
81,26 |
4719 |
20.Dez / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,054 |
|
6,152 |
6,244 |
6,076 |
6,234 |
713529 |
20.Dez / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,55 |
|
91,25 |
93,75 |
90,50 |
93,15 |
5054 |
20.Dez / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,05 |
|
11,32 |
11,51 |
11,23 |
11,44 |
40558 |
20.Dez / 22:26 |
| PUMA SE |
TRADE |
|
+0,20 |
|
44,30 |
45,83 |
44,21 |
45,37 |
12401 |
20.Dez / 22:26 |
| RATIONAL AG |
TRADE |
|
+13,00 |
|
820,50 |
840,00 |
820,00 |
832,50 |
567 |
20.Dez / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,80 |
|
134,40 |
137,80 |
133,60 |
137,20 |
11630 |
20.Dez / 22:26 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
26,50 |
26,55 |
25,95 |
26,40 |
34961 |
20.Dez / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,35 |
|
83,55 |
84,85 |
83,00 |
84,50 |
1578 |
20.Dez / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,04 |
|
46,58 |
46,58 |
44,86 |
45,34 |
32693 |
20.Dez / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+0,65 |
|
76,70 |
77,60 |
75,80 |
76,85 |
7849 |
20.Dez / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,29 |
|
13,44 |
13,70 |
12,88 |
13,58 |
51491 |
20.Dez / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,40 |
|
29,10 |
29,50 |
28,85 |
29,30 |
4643 |
20.Dez / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,66 |
|
47,24 |
47,24 |
46,30 |
46,72 |
1472 |
20.Dez / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,35 |
|
13,88 |
14,41 |
13,81 |
14,26 |
16229 |
20.Dez / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-0,75 |
|
80,75 |
80,75 |
78,20 |
80,05 |
14570 |
20.Dez / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,274 |
|
9,250 |
9,300 |
8,930 |
9,188 |
280268 |
20.Dez / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,067 |
|
3,921 |
3,959 |
3,860 |
3,905 |
282644 |
20.Dez / 22:26 |
| UTD.INTERNET AG NA |
TRADE |
|
-0,11 |
|
15,26 |
15,39 |
15,10 |
15,17 |
37248 |
20.Dez / 22:26 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
 |
0 |
|
53,00 |
53,45 |
51,15 |
53,15 |
2385 |
30.Sep / 00:00 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,92 |
|
67,00 |
69,90 |
66,00 |
68,42 |
22822 |
20.Dez / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
