Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,525
19,855
20,140
19,310
19,350
74710
14.Jan / 10:37
AROUNDTOWN EO-,01
TRADE
-0,052
2,794
2,800
2,720
2,722
36662
14.Jan / 10:35
AURUBIS AG
TRADE
+0,50
141,10
143,50
140,60
142,20
4126
14.Jan / 10:37
BECHTLE AG O.N.
TRADE
-0,60
44,38
44,56
43,64
43,64
3434
14.Jan / 10:37
BEFESA S.A. ORD. O.N.
TRADE
+0,48
31,68
32,02
31,42
31,92
5278
14.Jan / 10:29
CARL ZEISS MEDITEC AG
TRADE
-0,42
40,92
41,26
40,64
40,68
12395
14.Jan / 10:36
CTS EVENTIM KGAA
TRADE
-0,85
78,45
78,50
77,35
77,45
2416
14.Jan / 10:32
DELIVERY HERO SE NA O.N.
TRADE
+0,42
25,09
25,50
24,70
25,39
46490
14.Jan / 10:33
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,05
13,19
13,21
13,06
13,20
25036
14.Jan / 10:36
EVOTEC SE INH O.N.
TRADE
+0,06
6,506
6,708
6,482
6,556
92891
14.Jan / 10:38
FRAPORT AG FFM.AIRPORT
TRADE
+0,30
70,80
71,45
70,70
71,35
1117
14.Jan / 10:33
FREENET AG NA O.N.
TRADE
-0,18
28,72
28,78
28,48
28,56
45072
14.Jan / 10:37
FRESEN.MED.CARE AG INH ON
TRADE
-1,79
39,43
39,47
36,87
37,68
105259
14.Jan / 10:38
FUCHS SE VZO NA O.N.
TRADE
+0,14
39,70
39,74
39,70
39,72
780
14.Jan / 10:17
GEA GROUP AG
TRADE
+0,20
59,80
60,25
59,80
60,15
411
14.Jan / 10:17
GERRESHEIMER AG
TRADE
-0,58
27,50
27,50
26,88
26,88
17095
14.Jan / 10:36
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,50
83,60
83,60
83,20
83,20
103
14.Jan / 09:36
HELLOFRESH SE INH O.N.
TRADE
-0,048
5,868
5,868
5,794
5,816
17068
14.Jan / 10:29
HENSOLDT AG INH O.N.
TRADE
-1,80
92,00
92,50
89,90
90,05
28682
14.Jan / 10:38
HOCHTIEF AG
TRADE
+2,60
367,40
370,20
366,20
369,00
3506
14.Jan / 10:31
HUGO BOSS AG NA O.N.
TRADE
+0,02
35,59
35,59
35,20
35,41
1054
14.Jan / 10:34
JENOPTIK AG NA O.N.
TRADE
-0,42
21,02
21,16
20,68
20,68
6880
14.Jan / 10:38
JUNGHEINRICH AG O.N.VZO
TRADE
-0,14
36,70
36,80
36,40
36,40
1161
14.Jan / 10:25
K+S AG NA O.N.
TRADE
+0,45
12,80
13,39
12,80
13,38
73292
14.Jan / 10:36
KION GROUP AG
TRADE
-0,25
64,40
65,05
64,30
64,35
1668
14.Jan / 10:35
KNORR-BREMSE AG INH O.N.
TRADE
0
99,10
99,80
98,85
99,05
741
14.Jan / 10:37
KRONES AG O.N.
TRADE
0
140,80
141,80
140,80
141,20
523
14.Jan / 10:35
LANXESS AG
TRADE
+0,13
17,21
17,43
17,11
17,33
15248
14.Jan / 10:30
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,40
65,50
65,55
63,70
63,90
2531
14.Jan / 10:31
LUFTHANSA AG VNA O.N.
TRADE
-0,218
8,492
8,550
8,330
8,478
400568
14.Jan / 10:37
NEMETSCHEK SE O.N.
TRADE
-1,15
90,25
90,25
88,45
88,80
2548
14.Jan / 10:37
NORDEX SE O.N.
TRADE
-0,26
32,28
32,64
31,80
32,34
57817
14.Jan / 10:36
PUMA SE
TRADE
-0,34
22,65
22,99
22,36
22,43
53599
14.Jan / 10:37
RATIONAL AG
TRADE
-6,50
672,50
675,50
666,50
666,50
40
14.Jan / 10:20
REDCARE PHARMACY INH.
TRADE
-1,20
67,20
67,65
66,35
66,45
7105
14.Jan / 10:33
RTL GROUP
TRADE
-0,30
36,70
36,85
36,50
36,55
7604
14.Jan / 10:38
SCOUT24 SE NA O.N.
TRADE
+0,10
86,90
87,50
86,35
86,70
2153
14.Jan / 10:38
SILTRONIC AG NA O.N.
TRADE
-1,15
53,65
55,65
52,80
52,80
10117
14.Jan / 10:38
SIXT SE ST O.N.
TRADE
-1,50
71,85
72,15
70,55
70,60
2921
14.Jan / 10:30
SMA SOLAR TECHNOL.AG
TRADE
-0,14
33,16
33,84
33,10
33,44
5683
14.Jan / 10:38
STABILUS SE INH. O.N.
TRADE
-0,25
20,45
20,65
20,20
20,25
3394
14.Jan / 10:31
STROEER SE + CO. KGAA
TRADE
-0,15
36,95
37,30
36,85
36,85
2484
14.Jan / 10:36
TAG IMMOBILIEN AG
TRADE
-0,29
14,16
14,20
13,81
13,86
13759
14.Jan / 10:33
TALANX AG NA O.N.
TRADE
+0,70
108,60
109,90
108,30
109,60
2522
14.Jan / 10:33
TEAMVIEWER SE INH O.N.
TRADE
-0,18
6,235
6,235
6,045
6,060
141036
14.Jan / 10:38
THYSSENKRUPP AG O.N.
TRADE
-0,195
10,505
10,585
10,400
10,420
127830
14.Jan / 10:35
UTD.INTERNET AG NA
TRADE
-0,04
29,84
30,10
29,76
29,82
16135
14.Jan / 10:31
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,60
72,95
73,50
72,00
72,40
3468
14.Jan / 10:37
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de