Suche |  Kurslisten |  Hilfe

Kursliste: MDax

Name	Börse	Change	Open	High	Low	Last	Vol.	Date / Time
AIXTRON SE NA O.N.	TRADE	0	59,88	61,10	57,76	58,46	160408	29.Mai / 00:00
AROUNDTOWN EO-,01	TRADE	0	2,584	2,604	2,526	2,548	317279	29.Mai / 00:00
AURUBIS AG	TRADE	0	216,20	218,80	212,80	214,80	10054	29.Mai / 00:00
BECHTLE AG O.N.	TRADE	0	31,46	34,06	31,34	33,30	91269	29.Mai / 00:00
BEFESA S.A. ORD. O.N.	TRADE	0	36,85	37,55	36,50	37,30	6695	29.Mai / 00:00
CARL ZEISS MEDITEC AG	TRADE	0	26,74	26,74	25,54	26,00	47591	29.Mai / 00:00
CTS EVENTIM KGAA	TRADE	0	60,15	63,60	59,30	62,05	71265	29.Mai / 00:00
DELIVERY HERO SE NA O.N.	TRADE	0	38,86	38,98	35,75	36,50	153026	29.Mai / 00:00
	TRADE	0	0	0	0	0	0	-- . ---  /  -- : --
EVONIK INDUSTRIES NA O.N.	TRADE	0	16,97	17,09	16,79	16,83	147383	29.Mai / 00:00
EVOTEC SE INH O.N.	TRADE	0	5,100	5,300	5,090	5,265	279368	29.Mai / 00:00
FRAPORT AG FFM.AIRPORT	TRADE	0	71,00	72,90	70,40	71,95	4784	29.Mai / 00:00
FREENET AG NA O.N.	TRADE	0	25,38	25,60	25,24	25,28	75912	29.Mai / 00:00
FRESEN.MED.CARE AG INH ON	TRADE	0	37,32	37,64	37,06	37,12	24186	29.Mai / 00:00
FUCHS SE VZO NA O.N.	TRADE	0	39,48	39,74	39,10	39,26	6166	29.Mai / 00:00
GEA GROUP AG	TRADE	0	54,60	55,70	54,60	55,30	3384	29.Mai / 00:00
GERRESHEIMER AG	TRADE	0	27,84	28,26	27,02	27,56	37202	29.Mai / 00:00
HELLA GMBH+CO. KGAA O.N.	TRADE	0	72,90	72,90	72,40	72,60	33	29.Mai / 00:00
HELLOFRESH SE INH O.N.	TRADE	0	4,381	4,521	4,301	4,331	96342	29.Mai / 00:00
HENSOLDT AG INH O.N.	TRADE	0	89,50	91,14	87,24	87,86	67059	29.Mai / 00:00
HOCHTIEF AG	TRADE	0	483,20	487,00	477,00	484,60	3433	29.Mai / 00:00
HUGO BOSS AG NA O.N.	TRADE	0	35,89	36,41	35,64	35,82	16047	29.Mai / 00:00
JENOPTIK AG NA O.N.	TRADE	0	45,00	46,38	45,00	45,90	41817	29.Mai / 00:00
JUNGHEINRICH AG O.N.VZO	TRADE	0	24,98	25,18	24,52	25,00	32914	29.Mai / 00:00
K+S AG NA O.N.	TRADE	0	14,88	15,05	14,63	14,68	18369	29.Mai / 00:00
KION GROUP AG	TRADE	0	43,60	44,03	43,40	43,46	13801	29.Mai / 00:00
KNORR-BREMSE AG INH O.N.	TRADE	0	103,10	104,00	102,30	103,40	3358	29.Mai / 00:00
KRONES AG O.N.	TRADE	0	119,00	119,60	118,00	118,20	5701	29.Mai / 00:00
LANXESS AG	TRADE	0	16,31	16,93	16,22	16,55	45279	29.Mai / 00:00
LEG IMMOBILIEN SE NA O.N.	TRADE	0	56,20	56,75	55,50	55,80	11517	29.Mai / 00:00
LUFTHANSA AG VNA O.N.	TRADE	0	8,400	8,666	8,354	8,546	1587207	29.Mai / 00:00
NEMETSCHEK SE O.N.	TRADE	0	60,55	62,35	60,30	62,40	19037	29.Mai / 00:00
NORDEX SE O.N.	TRADE	0	41,82	42,10	41,06	41,32	30003	29.Mai / 00:00
PUMA SE	TRADE	0	29,97	30,16	28,84	29,10	81265	29.Mai / 00:00
RATIONAL AG	TRADE	0	658,50	668,50	653,00	662,50	255	29.Mai / 00:00
REDCARE PHARMACY INH.	TRADE	0	43,24	45,22	43,16	43,78	37957	29.Mai / 00:00
RTL GROUP	TRADE	0	31,45	31,75	31,25	31,45	27530	29.Mai / 00:00
SCOUT24 SE NA O.N.	TRADE	0	70,35	72,65	70,05	72,20	24430	29.Mai / 00:00
SILTRONIC AG NA O.N.	TRADE	0	96,75	108,50	96,75	104,60	73921	29.Mai / 00:00
SIXT SE ST O.N.	TRADE	0	74,95	77,05	74,40	75,90	16086	29.Mai / 00:00
SMA SOLAR TECHNOL.AG	TRADE	0	67,90	68,70	64,50	65,00	19059	29.Mai / 00:00
STABILUS SE INH. O.N.	TRADE	0	18,18	19,48	17,90	19,12	34997	29.Mai / 00:00
STROEER SE + CO. KGAA	TRADE	0	37,32	38,08	37,32	37,66	5596	29.Mai / 00:00
TAG IMMOBILIEN AG	TRADE	0	14,38	14,38	14,26	14,25	12124	29.Mai / 00:00
TALANX AG NA O.N.	TRADE	0	104,80	105,20	102,60	103,30	8510	29.Mai / 00:00
TEAMVIEWER SE INH O.N.	TRADE	0	5,820	5,925	5,760	5,890	226751	29.Mai / 00:00
THYSSENKRUPP AG O.N.	TRADE	0	11,625	11,955	11,570	11,730	467377	29.Mai / 00:00
UTD.INTERNET AG NA	TRADE	0	25,98	26,44	25,96	26,40	14296	29.Mai / 00:00
	TRADE	0	0	0	0	0	0	-- . ---  /  -- : --
WACKER CHEMIE O.N.	TRADE	0	99,25	102,40	98,80	99,00	15015	29.Mai / 00:00

Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de