Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,47
38,80
39,66
36,81
39,43
146581
17.Jul / 21:07
AROUNDTOWN EO-,01
TRADE
-0,046
2,112
2,150
2,102
2,104
151786
17.Jul / 20:56
AURUBIS AG
TRADE
-1,70
172,00
172,00
166,90
171,50
4422
17.Jul / 20:35
BECHTLE AG O.N.
TRADE
+0,10
30,02
30,40
29,84
30,28
10004
17.Jul / 20:40
BEFESA S.A. ORD. O.N.
TRADE
+0,05
34,70
34,85
34,35
34,85
4627
17.Jul / 21:02
CARL ZEISS MEDITEC AG
TRADE
-0,44
29,98
30,28
29,14
29,62
23728
17.Jul / 21:08
CTS EVENTIM KGAA
TRADE
+0,15
56,40
57,00
55,65
56,85
11493
17.Jul / 21:01
DELIVERY HERO SE NA O.N.
TRADE
+0,65
38,01
38,91
38,01
38,70
38227
17.Jul / 21:00
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,04
16,81
16,95
16,71
16,91
24757
17.Jul / 20:41
EVOTEC SE INH O.N.
TRADE
+0,042
3,430
3,574
3,390
3,498
725440
17.Jul / 21:10
FRAPORT AG FFM.AIRPORT
TRADE
-0,50
67,75
68,40
67,45
67,60
3907
17.Jul / 20:43
FREENET AG NA O.N.
TRADE
+0,10
23,94
24,32
23,80
24,08
53189
17.Jul / 21:07
FRESEN.MED.CARE AG INH ON
TRADE
+0,09
41,76
42,55
41,76
42,20
12485
17.Jul / 20:33
FUCHS SE VZO NA O.N.
TRADE
-0,52
40,02
40,28
39,52
39,78
5565
17.Jul / 20:59
GEA GROUP AG
TRADE
+0,15
59,95
60,80
59,95
60,40
2236
17.Jul / 20:33
GERRESHEIMER AG
TRADE
0
28,72
29,38
28,68
28,96
15705
17.Jul / 20:07
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
71,50
71,60
71,50
71,50
98
17.Jul / 13:29
HELLOFRESH SE INH O.N.
TRADE
+0,196
3,521
3,764
3,521
3,749
70305
17.Jul / 20:11
HENSOLDT AG INH O.N.
TRADE
+3,20
72,10
76,68
71,20
76,04
79125
17.Jul / 21:07
HOCHTIEF AG
TRADE
-9,80
455,00
461,20
447,40
452,80
7317
17.Jul / 21:09
HUGO BOSS AG NA O.N.
TRADE
+0,20
37,55
37,93
37,55
37,89
5266
17.Jul / 17:43
JENOPTIK AG NA O.N.
TRADE
-0,96
39,42
39,42
38,02
38,90
28314
17.Jul / 21:08
JUNGHEINRICH AG O.N.VZO
TRADE
+0,06
24,32
24,70
24,22
24,68
14236
17.Jul / 20:46
K+S AG NA O.N.
TRADE
+0,41
13,81
14,44
13,69
14,25
65013
17.Jul / 20:52
KION GROUP AG
TRADE
-0,96
41,54
41,54
40,34
40,67
6387
17.Jul / 20:49
KNORR-BREMSE AG INH O.N.
TRADE
-0,10
102,80
103,60
102,00
103,50
876
17.Jul / 18:15
KRONES AG O.N.
TRADE
-1,20
112,00
112,00
109,40
110,20
5011
17.Jul / 21:13
LANXESS AG
TRADE
-0,22
15,35
15,50
15,22
15,24
14022
17.Jul / 20:35
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,90
51,90
53,20
51,80
52,95
11979
17.Jul / 20:17
LUFTHANSA AG VNA O.N.
TRADE
-0,064
9,012
9,090
8,910
9,010
372120
17.Jul / 21:12
NEMETSCHEK SE O.N.
TRADE
-0,35
55,75
57,00
55,20
55,75
10000
17.Jul / 21:07
NORDEX SE O.N.
TRADE
-1,14
40,38
40,46
39,24
39,46
38337
17.Jul / 20:25
PUMA SE
TRADE
-0,53
29,03
29,05
28,52
28,65
42355
17.Jul / 21:06
RATIONAL AG
TRADE
-5,50
638,00
647,00
628,00
639,50
260
17.Jul / 17:18
REDCARE PHARMACY INH.
TRADE
-0,30
67,50
67,80
65,30
67,50
19385
17.Jul / 20:19
RTL GROUP
TRADE
-0,20
31,50
32,05
31,20
31,40
11810
17.Jul / 19:29
SCOUT24 SE NA O.N.
TRADE
-1,30
73,75
74,00
71,90
72,80
6334
17.Jul / 20:52
SILTRONIC AG NA O.N.
TRADE
-3,15
87,60
87,60
81,80
85,70
18195
17.Jul / 21:04
SIXT SE ST O.N.
TRADE
+0,55
69,40
71,15
69,40
70,60
1637
17.Jul / 20:59
SMA SOLAR TECHNOL.AG
TRADE
-2,50
63,65
66,45
60,95
62,00
48053
17.Jul / 21:10
STABILUS SE INH. O.N.
TRADE
+0,28
15,78
16,26
15,78
16,26
4033
17.Jul / 20:37
STROEER SE + CO. KGAA
TRADE
+0,18
35,50
36,12
35,44
36,08
4084
17.Jul / 19:12
TAG IMMOBILIEN AG
TRADE
+0,06
13,04
13,34
13,04
13,20
26359
17.Jul / 20:29
TALANX AG NA O.N.
TRADE
+1,00
110,10
112,90
110,10
112,40
1972
17.Jul / 20:59
TEAMVIEWER SE INH O.N.
TRADE
-0,055
5,770
5,770
5,630
5,715
78324
17.Jul / 20:52
THYSSENKRUPP AG O.N.
TRADE
-0,035
11,660
11,945
11,525
11,815
161417
17.Jul / 20:52
UTD.INTERNET AG NA
TRADE
-0,28
24,08
24,80
23,82
24,10
8613
17.Jul / 18:51
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,85
90,10
90,90
87,95
89,60
5705
17.Jul / 20:42
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de