Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,54
46,57
46,99
45,79
45,95
62231
23.Apr / 11:42
AROUNDTOWN EO-,01
TRADE
-0,064
2,578
2,630
2,552
2,552
59064
23.Apr / 11:05
AURUBIS AG
TRADE
-2,90
190,60
191,60
189,10
189,70
1504
23.Apr / 11:38
BECHTLE AG O.N.
TRADE
-0,76
30,18
30,34
29,60
29,72
20768
23.Apr / 11:42
BEFESA S.A. ORD. O.N.
TRADE
0
34,80
34,85
34,40
34,70
1840
23.Apr / 11:20
CARL ZEISS MEDITEC AG
TRADE
-0,36
27,68
27,68
27,28
27,40
8877
23.Apr / 11:38
CTS EVENTIM KGAA
TRADE
+0,35
56,65
58,00
56,40
57,75
11124
23.Apr / 11:40
DELIVERY HERO SE NA O.N.
TRADE
-0,11
19,595
19,695
19,425
19,560
6712
23.Apr / 11:37
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,02
17,36
17,63
17,30
17,47
56707
23.Apr / 11:39
EVOTEC SE INH O.N.
TRADE
-0,165
5,605
5,645
5,405
5,490
139734
23.Apr / 11:41
FRAPORT AG FFM.AIRPORT
TRADE
-0,90
71,45
71,85
70,90
71,25
1664
23.Apr / 11:21
FREENET AG NA O.N.
TRADE
-0,14
27,10
27,18
26,92
27,02
78208
23.Apr / 11:42
FRESEN.MED.CARE AG INH ON
TRADE
+0,44
38,87
39,64
38,61
39,43
4775
23.Apr / 11:26
FUCHS SE VZO NA O.N.
TRADE
-0,32
38,02
38,18
37,74
37,80
1472
23.Apr / 11:36
GEA GROUP AG
TRADE
-0,45
60,65
60,95
60,55
60,70
1142
23.Apr / 11:09
GERRESHEIMER AG
TRADE
+0,16
21,28
21,64
21,02
21,52
7259
23.Apr / 11:38
HELLA GMBH+CO. KGAA O.N.
TRADE
0
69,30
69,30
69,20
69,20
141
23.Apr / 11:29
HELLOFRESH SE INH O.N.
TRADE
-0,057
4,501
4,566
4,483
4,536
59009
23.Apr / 11:39
HENSOLDT AG INH O.N.
TRADE
-1,86
77,50
77,98
76,00
76,20
30209
23.Apr / 11:43
HOCHTIEF AG
TRADE
-7,40
459,80
460,80
453,20
453,40
1351
23.Apr / 11:36
HUGO BOSS AG NA O.N.
TRADE
-0,59
36,84
37,23
36,50
36,72
3094
23.Apr / 11:24
JENOPTIK AG NA O.N.
TRADE
-0,02
33,46
34,28
33,46
33,68
11173
23.Apr / 11:34
JUNGHEINRICH AG O.N.VZO
TRADE
-0,40
28,38
28,54
28,18
28,24
5416
23.Apr / 11:42
K+S AG NA O.N.
TRADE
+0,01
15,90
16,55
15,80
15,94
66233
23.Apr / 11:42
KION GROUP AG
TRADE
+0,38
44,79
45,48
44,40
45,48
3001
23.Apr / 11:17
KNORR-BREMSE AG INH O.N.
TRADE
-0,75
99,25
100,40
99,25
99,75
246
23.Apr / 10:37
KRONES AG O.N.
TRADE
-1,20
127,20
127,60
126,20
126,60
624
23.Apr / 11:38
LANXESS AG
TRADE
-0,36
18,45
18,80
18,01
18,06
15588
23.Apr / 11:38
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,55
60,65
61,15
60,65
60,90
1045
23.Apr / 11:27
LUFTHANSA AG VNA O.N.
TRADE
-0,216
7,474
7,480
7,270
7,330
939281
23.Apr / 11:42
NEMETSCHEK SE O.N.
TRADE
-1,65
66,55
67,30
64,65
65,30
7958
23.Apr / 11:40
NORDEX SE O.N.
TRADE
-0,26
44,64
45,20
44,40
44,64
16170
23.Apr / 11:43
PUMA SE
TRADE
-0,60
25,66
25,77
25,01
25,20
30562
23.Apr / 11:41
RATIONAL AG
TRADE
-4,50
663,00
663,00
657,50
657,50
70
23.Apr / 11:09
REDCARE PHARMACY INH.
TRADE
-2,75
52,25
52,45
49,58
50,10
42083
23.Apr / 11:42
RTL GROUP
TRADE
-0,70
39,80
39,95
38,30
38,75
72674
23.Apr / 11:41
SCOUT24 SE NA O.N.
TRADE
-0,80
71,10
71,25
69,65
70,70
6891
23.Apr / 11:36
SILTRONIC AG NA O.N.
TRADE
-1,65
72,65
72,65
70,65
70,85
4745
23.Apr / 11:36
SIXT SE ST O.N.
TRADE
-0,80
75,50
76,20
74,60
74,65
4812
23.Apr / 11:40
SMA SOLAR TECHNOL.AG
TRADE
+0,26
48,00
48,72
47,64
48,42
2082
23.Apr / 11:31
STABILUS SE INH. O.N.
TRADE
+0,62
17,28
17,96
17,02
17,82
6082
23.Apr / 11:32
STROEER SE + CO. KGAA
TRADE
-0,74
37,58
37,58
36,36
36,84
7127
23.Apr / 11:41
TAG IMMOBILIEN AG
TRADE
-0,05
15,28
15,45
15,28
15,37
5420
23.Apr / 11:28
TALANX AG NA O.N.
TRADE
-2,90
116,60
116,90
114,60
115,20
3434
23.Apr / 11:20
TEAMVIEWER SE INH O.N.
TRADE
-0,09
4,848
4,908
4,802
4,832
40024
23.Apr / 11:28
THYSSENKRUPP AG O.N.
TRADE
-0,178
8,734
8,818
8,640
8,662
70719
23.Apr / 11:33
UTD.INTERNET AG NA
TRADE
-0,78
27,48
27,48
26,38
26,80
5546
23.Apr / 11:34
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,05
98,00
99,60
97,40
98,50
7884
23.Apr / 11:32
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
