Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,49
39,41
40,22
38,35
38,97
63668
20.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
-0,04
2,104
2,134
2,080
2,094
233236
20.Jul / 22:25
AURUBIS AG
TRADE
-1,90
172,00
172,90
168,90
169,80
4643
20.Jul / 22:25
BECHTLE AG O.N.
TRADE
+0,08
30,12
30,66
30,12
30,28
10729
20.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,30
34,85
35,40
34,15
35,20
3829
20.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,76
29,12
29,48
28,54
28,76
37230
20.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+0,95
56,85
58,25
56,70
57,70
15306
20.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,41
38,62
38,75
38,20
38,28
15396
20.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,34
16,92
16,94
16,51
16,56
36164
20.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
+0,102
3,478
3,662
3,432
3,566
475440
20.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,70
67,25
68,35
66,60
67,00
8944
20.Jul / 22:25
FREENET AG NA O.N.
TRADE
-0,08
24,22
24,22
23,92
24,02
39202
20.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,19
42,36
42,52
41,74
42,11
19606
20.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,16
39,98
39,98
39,10
39,36
7605
20.Jul / 22:25
GEA GROUP AG
TRADE
-1,00
60,05
60,45
59,25
59,40
4008
20.Jul / 22:25
GERRESHEIMER AG
TRADE
-1,06
29,12
29,12
28,00
28,06
23368
20.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,40
71,30
72,10
71,30
71,70
135
20.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,038
3,673
3,780
3,661
3,702
27580
20.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,48
75,44
76,98
74,34
74,76
17272
20.Jul / 22:25
HOCHTIEF AG
TRADE
-3,00
454,80
462,60
450,60
454,00
2619
20.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,14
37,57
37,95
37,54
37,82
6682
20.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,90
38,82
39,78
38,20
38,32
13386
20.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,10
24,56
25,04
24,42
24,76
25808
20.Jul / 22:25
K+S AG NA O.N.
TRADE
-0,17
14,41
14,57
14,06
14,15
40447
20.Jul / 22:25
KION GROUP AG
TRADE
-1,23
41,00
41,00
39,59
39,64
9518
20.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-2,20
102,70
103,20
100,90
101,30
464
20.Jul / 22:25
KRONES AG O.N.
TRADE
-1,00
110,80
111,00
109,40
109,60
3743
20.Jul / 22:25
LANXESS AG
TRADE
-0,47
15,24
15,32
14,64
14,71
52393
20.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,25
52,80
52,80
51,45
51,50
12066
20.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,192
8,902
9,010
8,736
8,808
538027
20.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,10
55,60
56,65
54,55
55,60
8439
20.Jul / 22:25
NORDEX SE O.N.
TRADE
+1,98
39,56
42,12
39,56
41,50
49951
20.Jul / 22:25
PUMA SE
TRADE
+0,60
28,51
29,52
28,42
29,21
73825
20.Jul / 22:25
RATIONAL AG
TRADE
-5,00
644,00
644,00
627,50
628,00
236
20.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
+0,70
67,05
68,50
65,95
68,10
12236
20.Jul / 22:25
RTL GROUP
TRADE
+0,55
31,40
32,05
31,40
31,90
11090
20.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,60
72,70
73,50
71,20
72,30
11350
20.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-4,10
85,90
86,20
82,05
82,15
10212
20.Jul / 22:25
SIXT SE ST O.N.
TRADE
+0,35
70,05
71,85
70,05
70,80
3639
20.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,10
61,95
63,20
58,75
59,75
29447
20.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
-0,48
16,28
16,36
15,80
15,92
5398
20.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
-0,26
36,02
36,16
35,50
35,80
5806
20.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
-0,21
13,27
13,30
12,97
12,97
31599
20.Jul / 22:25
TALANX AG NA O.N.
TRADE
-0,10
111,90
113,00
111,10
112,30
2435
20.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,06
5,640
5,835
5,605
5,805
100481
20.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,08
11,810
12,225
11,695
11,925
144749
20.Jul / 22:25
UTD.INTERNET AG NA
TRADE
-0,08
24,12
24,12
23,80
23,92
3283
20.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,75
89,30
89,30
86,25
86,95
6238
20.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
