Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,99
34,62
35,81
34,61
35,72
30288
02.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
+0,011
1,901
1,915
1,862
1,878
414987
02.Sep / 22:25
AURUBIS AG
TRADE
+0,30
172,00
174,70
168,70
173,30
3757
02.Sep / 22:25
BECHTLE AG O.N.
TRADE
-0,66
36,32
36,36
35,44
35,64
23255
02.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
0
35,55
35,75
35,05
35,60
2847
02.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,34
32,44
32,98
31,80
32,76
21901
02.Sep / 22:25
CTS EVENTIM KGAA
TRADE
+1,10
57,40
58,50
55,95
58,40
17316
02.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,06
36,72
36,79
36,56
36,67
27939
02.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,26
18,77
19,17
18,76
19,01
72167
02.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
+0,136
3,152
3,340
3,140
3,290
291241
02.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,15
62,15
63,00
62,00
62,25
2359
02.Sep / 22:25
FREENET AG NA O.N.
TRADE
-0,04
24,24
24,52
24,10
24,24
59264
02.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,13
39,53
39,53
38,94
39,07
12426
02.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,66
40,36
40,98
40,36
40,74
10298
02.Sep / 22:25
GEA GROUP AG
TRADE
-0,90
64,65
65,30
64,30
64,55
4892
02.Sep / 22:25
GERRESHEIMER AG
TRADE
+0,98
26,94
28,48
26,88
27,74
44660
02.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,40
69,90
70,30
69,90
70,50
36
02.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,087
2,661
2,671
2,571
2,619
142516
02.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,28
82,38
82,78
81,24
82,42
39620
02.Sep / 22:25
HOCHTIEF AG
TRADE
-0,40
410,20
419,80
400,20
409,40
6320
02.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,19
38,88
39,39
38,60
39,08
8869
02.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,20
38,90
39,52
38,80
39,08
10971
02.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,12
25,42
25,74
25,14
25,56
12817
02.Sep / 22:25
K+S AG NA O.N.
TRADE
+0,04
16,79
17,22
16,79
17,01
113144
02.Sep / 22:25
KION GROUP AG
TRADE
-0,02
42,80
43,25
42,15
42,49
7598
02.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,90
102,90
103,40
101,20
103,00
1162
02.Sep / 22:25
KRONES AG O.N.
TRADE
-1,40
118,80
118,80
116,60
117,40
3121
02.Sep / 22:25
LANXESS AG
TRADE
+0,63
14,91
15,79
14,91
15,62
84241
02.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,40
48,92
49,06
48,06
48,44
12623
02.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,032
7,604
7,742
7,548
7,632
1061525
02.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,65
67,65
67,80
66,00
66,45
21171
02.Sep / 22:25
NORDEX SE O.N.
TRADE
-0,30
36,80
36,84
35,52
36,46
72458
02.Sep / 22:25
PUMA SE
TRADE
+0,43
24,19
24,75
24,15
24,62
38715
02.Sep / 22:25
RATIONAL AG
TRADE
-6,50
618,50
622,00
615,50
619,50
587
02.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
-4,05
60,50
60,60
55,80
57,00
64320
02.Sep / 22:25
RTL GROUP
TRADE
+0,25
31,55
32,15
31,55
32,10
10155
02.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,40
77,55
78,35
76,00
76,20
11889
02.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
+2,25
75,05
78,10
74,85
77,50
5295
02.Sep / 22:25
SIXT SE ST O.N.
TRADE
+0,50
71,25
72,10
71,00
71,75
5736
02.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,35
57,15
57,30
54,75
56,35
11796
02.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
-0,60
16,50
16,50
15,80
15,88
11934
02.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
-0,56
37,66
37,96
37,40
37,68
2403
02.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
-0,14
12,50
12,54
12,21
12,28
30112
02.Sep / 22:25
TALANX AG NA O.N.
TRADE
+0,80
125,50
127,10
125,20
126,30
4263
02.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,27
7,075
7,115
6,725
6,780
339342
02.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,135
14,105
14,150
13,610
14,010
191110
02.Sep / 22:25
UTD.INTERNET AG NA
TRADE
+0,24
26,80
27,24
26,76
27,18
14866
02.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,05
92,95
94,40
92,85
94,00
2656
02.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
