Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,245
19,440
19,995
19,215
19,230
89242
30.Jan / 22:26
AROUNDTOWN EO-,01
TRADE
-0,01
2,674
2,700
2,650
2,672
182680
30.Jan / 22:26
AURUBIS AG
TRADE
-9,00
166,70
166,90
157,20
159,10
22759
30.Jan / 22:26
BECHTLE AG O.N.
TRADE
+0,36
43,00
44,00
42,82
43,46
16895
30.Jan / 22:26
BEFESA S.A. ORD. O.N.
TRADE
+0,08
31,18
31,40
30,34
31,16
8085
30.Jan / 22:26
CARL ZEISS MEDITEC AG
TRADE
-0,14
28,38
28,42
27,90
28,16
57727
30.Jan / 22:26
CTS EVENTIM KGAA
TRADE
+0,05
71,30
71,65
70,75
71,25
9791
30.Jan / 22:26
DELIVERY HERO SE NA O.N.
TRADE
-1,14
24,85
24,85
23,46
23,60
65933
30.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,15
12,95
13,12
12,91
13,04
81622
30.Jan / 22:26
EVOTEC SE INH O.N.
TRADE
-0,134
6,262
6,380
6,040
6,166
185641
30.Jan / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
+0,70
78,25
80,00
77,95
78,10
9950
30.Jan / 22:26
FREENET AG NA O.N.
TRADE
+0,16
30,38
30,46
30,08
30,28
71459
30.Jan / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
+0,39
37,38
38,14
37,31
38,00
42949
30.Jan / 22:26
FUCHS SE VZO NA O.N.
TRADE
-0,72
37,68
37,70
36,44
36,52
17923
30.Jan / 22:26
GEA GROUP AG
TRADE
-0,95
61,20
61,20
60,10
60,20
2818
30.Jan / 22:26
GERRESHEIMER AG
TRADE
-0,50
25,94
25,96
25,24
25,38
38524
30.Jan / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
81,70
82,00
81,70
81,50
61
30.Jan / 22:26
HELLOFRESH SE INH O.N.
TRADE
-0,086
5,652
5,688
5,506
5,552
102239
30.Jan / 22:26
HENSOLDT AG INH O.N.
TRADE
-1,65
85,35
85,35
82,25
83,30
45825
30.Jan / 22:26
HOCHTIEF AG
TRADE
-2,80
356,80
360,80
351,80
354,00
6213
30.Jan / 22:26
HUGO BOSS AG NA O.N.
TRADE
+0,05
34,63
35,09
34,56
34,97
11489
30.Jan / 22:26
JENOPTIK AG NA O.N.
TRADE
+1,56
24,68
26,78
24,56
26,16
193882
30.Jan / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
-0,52
36,84
37,00
36,18
36,32
4144
30.Jan / 22:26
K+S AG NA O.N.
TRADE
-0,26
13,93
13,93
13,57
13,70
44921
30.Jan / 22:26
KION GROUP AG
TRADE
-1,00
59,65
60,40
58,70
59,35
8146
30.Jan / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
-0,65
99,15
99,20
98,00
98,30
586
30.Jan / 22:26
KRONES AG O.N.
TRADE
-4,80
140,40
140,40
135,20
135,40
4930
30.Jan / 22:26
LANXESS AG
TRADE
-0,09
17,51
17,61
17,30
17,41
27067
30.Jan / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,90
61,60
61,90
60,50
61,05
12277
30.Jan / 22:26
LUFTHANSA AG VNA O.N.
TRADE
-0,016
8,698
8,788
8,632
8,680
445176
30.Jan / 22:26
NEMETSCHEK SE O.N.
TRADE
-0,90
74,55
74,75
72,50
73,50
10641
30.Jan / 22:26
NORDEX SE O.N.
TRADE
+1,76
32,08
34,38
31,98
33,68
137596
30.Jan / 22:26
PUMA SE
TRADE
-0,22
21,79
22,53
21,26
21,64
182955
30.Jan / 22:26
RATIONAL AG
TRADE
+8,00
670,00
679,50
670,00
677,00
166
30.Jan / 22:26
REDCARE PHARMACY INH.
TRADE
+2,95
60,00
64,50
59,55
62,50
47240
30.Jan / 22:26
RTL GROUP
TRADE
-0,25
36,80
37,00
36,05
36,80
50192
30.Jan / 22:26
SCOUT24 SE NA O.N.
TRADE
+1,20
82,65
84,40
82,65
84,20
2467
30.Jan / 22:26
SILTRONIC AG NA O.N.
TRADE
+0,25
52,15
52,90
51,35
52,30
5779
30.Jan / 22:26
SIXT SE ST O.N.
TRADE
-0,30
66,80
67,45
66,15
66,60
8185
30.Jan / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+0,12
36,86
37,32
36,02
36,80
14857
30.Jan / 22:26
STABILUS SE INH. O.N.
TRADE
-0,10
19,68
20,10
19,26
19,72
32886
30.Jan / 22:26
STROEER SE + CO. KGAA
TRADE
-0,35
33,85
34,05
33,65
33,80
12088
30.Jan / 22:26
TAG IMMOBILIEN AG
TRADE
-0,10
14,41
14,41
14,18
14,28
4916
30.Jan / 22:26
TALANX AG NA O.N.
TRADE
+0,40
106,10
106,80
105,30
106,30
2947
30.Jan / 22:26
TEAMVIEWER SE INH O.N.
TRADE
+0,105
5,550
5,675
5,515
5,615
157248
30.Jan / 22:26
THYSSENKRUPP AG O.N.
TRADE
-0,045
11,295
11,445
11,095
11,260
227527
30.Jan / 22:26
UTD.INTERNET AG NA
TRADE
-0,68
28,24
28,24
27,52
27,56
17248
30.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,40
68,05
68,95
67,10
68,40
18910
30.Jan / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
