Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,86
33,61
34,85
31,91
33,77
149731
29.Jul / 17:15
AROUNDTOWN EO-,01
TRADE
-0,022
2,166
2,184
2,160
2,164
90313
29.Jul / 17:04
AURUBIS AG
TRADE
+0,50
174,90
177,80
174,40
175,40
1687
29.Jul / 17:08
BECHTLE AG O.N.
TRADE
+0,58
36,74
37,90
36,56
37,50
108385
29.Jul / 17:10
BEFESA S.A. ORD. O.N.
TRADE
+0,65
34,65
35,55
34,15
35,00
2285
29.Jul / 16:22
CARL ZEISS MEDITEC AG
TRADE
+1,38
28,42
30,22
28,36
30,12
47661
29.Jul / 17:14
CTS EVENTIM KGAA
TRADE
0
61,15
62,20
60,75
61,35
15979
29.Jul / 17:13
DELIVERY HERO SE NA O.N.
TRADE
-0,20
37,81
37,94
37,65
37,70
10321
29.Jul / 17:16
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,33
16,89
17,41
16,89
17,32
216502
29.Jul / 16:58
EVOTEC SE INH O.N.
TRADE
-0,054
3,518
3,538
3,458
3,464
186539
29.Jul / 17:07
FRAPORT AG FFM.AIRPORT
TRADE
-1,05
68,25
68,45
67,20
67,20
3075
29.Jul / 17:16
FREENET AG NA O.N.
TRADE
+0,12
25,20
25,34
24,94
25,32
56685
29.Jul / 17:15
FRESEN.MED.CARE AG INH ON
TRADE
+0,19
43,05
44,08
43,05
43,49
26373
29.Jul / 16:58
FUCHS SE VZO NA O.N.
TRADE
+0,32
40,40
41,56
40,40
41,44
9169
29.Jul / 16:59
GEA GROUP AG
TRADE
-0,90
63,25
63,50
62,55
62,70
7749
29.Jul / 16:43
GERRESHEIMER AG
TRADE
+1,82
29,30
30,70
28,22
28,56
224973
29.Jul / 17:14
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
70,90
71,40
70,90
71,70
50
28.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,197
3,499
3,699
3,392
3,650
69844
29.Jul / 17:16
HENSOLDT AG INH O.N.
TRADE
+0,62
84,32
86,00
81,82
84,98
66716
29.Jul / 17:17
HOCHTIEF AG
TRADE
-3,40
424,00
436,00
415,00
425,80
11784
29.Jul / 17:15
HUGO BOSS AG NA O.N.
TRADE
-0,17
38,08
38,20
37,92
37,94
2171
29.Jul / 16:40
JENOPTIK AG NA O.N.
TRADE
-0,56
35,52
36,44
34,50
35,14
30637
29.Jul / 17:17
JUNGHEINRICH AG O.N.VZO
TRADE
+0,18
24,96
25,24
24,74
25,06
15713
29.Jul / 17:17
K+S AG NA O.N.
TRADE
-0,09
14,77
15,04
14,57
14,68
31540
29.Jul / 17:12
KION GROUP AG
TRADE
-0,52
42,21
42,71
41,86
41,86
4945
29.Jul / 16:46
KNORR-BREMSE AG INH O.N.
TRADE
-0,90
108,30
109,40
107,40
107,90
862
29.Jul / 16:38
KRONES AG O.N.
TRADE
+3,60
115,00
120,80
115,00
118,20
13194
29.Jul / 17:01
LANXESS AG
TRADE
+0,52
15,48
16,06
15,41
15,95
40868
29.Jul / 17:15
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,00
53,65
53,75
52,45
52,50
15761
29.Jul / 17:09
LUFTHANSA AG VNA O.N.
TRADE
-0,174
8,946
9,034
8,860
8,888
257805
29.Jul / 17:14
NEMETSCHEK SE O.N.
TRADE
+2,05
65,20
67,55
65,20
67,40
23138
29.Jul / 17:14
NORDEX SE O.N.
TRADE
+0,58
39,00
40,10
37,84
37,96
136418
29.Jul / 17:16
PUMA SE
TRADE
-0,25
28,87
29,60
28,77
28,91
66190
29.Jul / 17:12
RATIONAL AG
TRADE
+6,00
670,50
682,00
670,50
677,50
560
29.Jul / 17:09
REDCARE PHARMACY INH.
TRADE
-0,70
70,20
72,95
67,50
69,30
52966
29.Jul / 17:16
RTL GROUP
TRADE
0
32,50
33,00
32,30
32,70
16533
29.Jul / 17:00
SCOUT24 SE NA O.N.
TRADE
+3,10
75,00
78,00
74,70
78,00
26025
29.Jul / 17:17
SILTRONIC AG NA O.N.
TRADE
-5,20
72,50
73,15
67,85
68,00
21240
29.Jul / 17:17
SIXT SE ST O.N.
TRADE
-0,40
71,45
72,65
71,15
71,60
2808
29.Jul / 16:43
SMA SOLAR TECHNOL.AG
TRADE
+2,40
50,70
54,95
50,50
53,50
21843
29.Jul / 17:12
STABILUS SE INH. O.N.
TRADE
+0,28
13,80
14,66
13,80
14,00
46829
29.Jul / 16:44
STROEER SE + CO. KGAA
TRADE
+2,32
37,18
40,08
37,18
39,60
92197
29.Jul / 17:12
TAG IMMOBILIEN AG
TRADE
-0,13
13,73
13,81
13,61
13,69
15506
29.Jul / 17:01
TALANX AG NA O.N.
TRADE
-1,90
115,90
116,20
113,90
114,30
4051
29.Jul / 17:10
TEAMVIEWER SE INH O.N.
TRADE
+0,39
6,300
6,765
6,275
6,735
787257
29.Jul / 17:17
THYSSENKRUPP AG O.N.
TRADE
-0,275
12,080
12,350
11,860
11,890
124633
29.Jul / 17:17
UTD.INTERNET AG NA
TRADE
+0,10
24,52
24,68
24,28
24,66
3037
29.Jul / 17:12
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,35
83,80
86,20
83,80
85,90
4439
29.Jul / 16:37
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
