Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,79
41,50
42,62
41,30
42,14
51538
17.Aug / 17:35
AROUNDTOWN EO-,01
TRADE
-0,066
2,130
2,148
2,074
2,074
344277
17.Aug / 17:12
AURUBIS AG
TRADE
+3,40
168,00
172,80
167,90
170,80
4606
17.Aug / 17:36
BECHTLE AG O.N.
TRADE
-0,06
34,82
34,96
34,22
34,62
19124
17.Aug / 17:18
BEFESA S.A. ORD. O.N.
TRADE
+0,15
35,55
36,85
35,55
36,00
2803
17.Aug / 17:24
CARL ZEISS MEDITEC AG
TRADE
-0,98
32,12
32,24
31,06
31,06
22530
17.Aug / 17:38
CTS EVENTIM KGAA
TRADE
-1,15
59,25
59,50
57,35
57,80
18437
17.Aug / 17:39
DELIVERY HERO SE NA O.N.
TRADE
-0,11
37,04
37,27
36,92
37,01
5878
17.Aug / 17:28
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,06
17,97
18,10
17,90
18,01
57253
17.Aug / 17:22
EVOTEC SE INH O.N.
TRADE
-0,008
3,436
3,488
3,380
3,458
295767
17.Aug / 17:38
FRAPORT AG FFM.AIRPORT
TRADE
-1,80
65,55
66,95
63,85
63,85
6357
17.Aug / 17:25
FREENET AG NA O.N.
TRADE
-0,08
23,82
23,86
23,60
23,72
63299
17.Aug / 17:29
FRESEN.MED.CARE AG INH ON
TRADE
-0,32
41,01
41,19
40,70
40,75
14649
17.Aug / 17:29
FUCHS SE VZO NA O.N.
TRADE
-0,08
39,10
39,40
38,86
39,14
5491
17.Aug / 17:17
GEA GROUP AG
TRADE
-0,15
65,25
65,30
64,80
64,85
2351
17.Aug / 16:34
GERRESHEIMER AG
TRADE
+0,44
27,08
27,68
26,78
27,68
10207
17.Aug / 17:39
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,60
72,10
72,10
71,30
71,60
232
17.Aug / 17:05
HELLOFRESH SE INH O.N.
TRADE
-0,027
3,139
3,176
3,068
3,094
257387
17.Aug / 17:37
HENSOLDT AG INH O.N.
TRADE
-0,12
94,98
96,96
94,12
95,32
50775
17.Aug / 17:39
HOCHTIEF AG
TRADE
-4,60
441,20
449,80
436,00
436,00
4737
17.Aug / 17:37
HUGO BOSS AG NA O.N.
TRADE
+0,24
37,84
38,19
37,57
38,19
1596
17.Aug / 17:38
JENOPTIK AG NA O.N.
TRADE
+0,94
42,14
43,00
41,74
42,78
14311
17.Aug / 17:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,30
24,94
25,08
24,42
24,58
12440
17.Aug / 17:11
K+S AG NA O.N.
TRADE
+0,48
14,34
14,97
14,28
14,84
45880
17.Aug / 17:29
KION GROUP AG
TRADE
-1,38
41,90
42,00
40,26
40,27
16139
17.Aug / 17:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,70
101,10
101,10
99,70
99,90
659
17.Aug / 17:35
KRONES AG O.N.
TRADE
-1,20
115,40
115,80
113,60
113,60
2977
17.Aug / 17:36
LANXESS AG
TRADE
+0,10
15,01
15,23
14,86
15,07
29512
17.Aug / 16:43
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,90
51,75
51,85
50,40
50,60
29469
17.Aug / 17:25
LUFTHANSA AG VNA O.N.
TRADE
-0,076
8,152
8,174
8,048
8,098
835457
17.Aug / 17:38
NEMETSCHEK SE O.N.
TRADE
-1,20
62,20
62,20
60,25
60,50
13847
17.Aug / 17:29
NORDEX SE O.N.
TRADE
+1,00
39,10
40,10
39,02
40,10
39438
17.Aug / 17:37
PUMA SE
TRADE
-0,88
26,63
26,71
25,53
25,74
94336
17.Aug / 17:36
RATIONAL AG
TRADE
-7,50
630,00
635,00
619,00
619,00
1506
17.Aug / 17:29
REDCARE PHARMACY INH.
TRADE
+3,45
60,85
64,25
60,10
64,15
29562
17.Aug / 17:36
RTL GROUP
TRADE
-0,75
32,20
32,25
31,15
31,35
33497
17.Aug / 17:37
SCOUT24 SE NA O.N.
TRADE
-1,90
78,70
78,75
75,80
76,15
22389
17.Aug / 17:38
SILTRONIC AG NA O.N.
TRADE
+1,90
87,95
91,25
87,75
89,40
7179
17.Aug / 17:35
SIXT SE ST O.N.
TRADE
-2,00
72,80
73,70
71,10
71,60
5290
17.Aug / 17:39
SMA SOLAR TECHNOL.AG
TRADE
-0,10
58,00
59,85
56,95
57,85
9963
17.Aug / 17:23
STABILUS SE INH. O.N.
TRADE
-0,06
16,28
16,28
15,98
16,12
3913
17.Aug / 17:15
STROEER SE + CO. KGAA
TRADE
-0,46
40,10
41,00
40,04
40,12
8213
17.Aug / 17:25
TAG IMMOBILIEN AG
TRADE
-0,19
13,26
13,30
13,01
13,07
24337
17.Aug / 17:35
TALANX AG NA O.N.
TRADE
-0,30
117,90
120,00
117,90
119,40
12782
17.Aug / 17:38
TEAMVIEWER SE INH O.N.
TRADE
-0,20
6,805
6,815
6,580
6,585
84638
17.Aug / 17:37
THYSSENKRUPP AG O.N.
TRADE
+0,165
13,830
14,055
13,685
13,970
156778
17.Aug / 17:39
UTD.INTERNET AG NA
TRADE
-0,64
24,66
24,66
23,86
23,94
8991
17.Aug / 17:29
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,85
94,40
95,25
93,50
93,90
1383
17.Aug / 16:57
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
