Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-5,02
59,28
59,40
55,30
55,52
134265
23.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
-0,028
2,334
2,350
2,300
2,324
22093
23.Jun / 22:25
AURUBIS AG
TRADE
+2,30
192,00
197,60
186,90
196,00
2448
23.Jun / 22:25
BECHTLE AG O.N.
TRADE
+0,80
30,06
31,16
29,70
30,94
30759
23.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,75
32,90
32,90
31,95
32,40
4663
23.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,48
27,02
27,42
26,50
26,84
27470
23.Jun / 22:25
CTS EVENTIM KGAA
TRADE
-0,60
51,00
51,10
50,30
50,55
17671
23.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,83
36,16
36,26
35,23
35,65
17422
23.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,04
15,87
15,90
15,66
15,85
34630
23.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
-0,002
4,582
4,772
4,570
4,704
188183
23.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,55
71,00
71,95
70,35
71,30
2398
23.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,22
24,40
24,44
23,94
24,34
110429
23.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,24
41,01
41,95
40,81
41,55
38465
23.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,40
39,14
39,62
38,72
39,42
3846
23.Jun / 22:25
GEA GROUP AG
TRADE
+0,55
58,05
59,00
57,85
58,60
4974
23.Jun / 22:25
GERRESHEIMER AG
TRADE
+1,62
25,50
27,88
25,48
27,38
58904
23.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
71,20
72,20
71,20
71,80
390
23.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,044
3,949
4,037
3,875
3,992
46392
23.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
+2,20
69,02
71,90
68,52
71,20
48948
23.Jun / 22:25
HOCHTIEF AG
TRADE
-22,00
523,00
525,00
489,60
505,00
13639
23.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,18
37,90
38,16
37,76
37,92
5913
23.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,06
46,76
48,48
45,92
47,40
68737
23.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,24
23,58
23,58
23,00
23,18
28880
23.Jun / 22:25
K+S AG NA O.N.
TRADE
-0,07
13,36
13,49
13,25
13,36
47096
23.Jun / 22:25
KION GROUP AG
TRADE
-1,09
41,91
41,91
40,65
40,88
7672
23.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,40
103,00
103,80
102,50
103,50
1543
23.Jun / 22:25
KRONES AG O.N.
TRADE
0
113,00
114,60
111,60
113,80
5184
23.Jun / 22:25
LANXESS AG
TRADE
-0,53
16,99
16,99
16,23
16,59
25298
23.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,45
53,20
53,25
52,20
52,60
26485
23.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,022
9,088
9,242
9,002
9,166
718151
23.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,80
53,25
55,00
52,65
54,15
21754
23.Jun / 22:25
NORDEX SE O.N.
TRADE
-2,94
48,90
49,02
45,06
45,74
74994
23.Jun / 22:25
PUMA SE
TRADE
-2,16
27,99
28,24
25,43
26,14
233019
23.Jun / 22:25
RATIONAL AG
TRADE
-13,00
652,50
655,00
644,00
649,50
248
23.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
+2,25
65,40
68,10
64,55
67,70
32456
23.Jun / 22:25
RTL GROUP
TRADE
+0,10
31,10
31,40
30,90
31,20
9572
23.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,35
72,65
74,70
72,30
74,10
7788
23.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-6,80
94,20
94,30
88,45
88,90
15275
23.Jun / 22:25
SIXT SE ST O.N.
TRADE
+0,15
70,65
71,20
69,55
70,85
4170
23.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-4,50
57,30
57,30
52,90
53,35
14244
23.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,48
16,84
16,84
16,14
16,26
6703
23.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
-0,28
34,64
34,64
34,02
34,24
5163
23.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
-0,23
13,52
13,52
13,19
13,24
36260
23.Jun / 22:25
TALANX AG NA O.N.
TRADE
+0,90
104,80
107,00
103,70
107,00
4852
23.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,116
4,878
5,055
4,862
5,005
93967
23.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,18
10,505
10,760
10,225
10,695
140246
23.Jun / 22:25
UTD.INTERNET AG NA
TRADE
+0,38
23,30
23,96
23,18
23,84
11902
23.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,20
98,35
98,60
95,50
96,70
2340
23.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
