Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,53
43,12
44,99
43,12
44,60
75279
29.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
-0,05
2,502
2,502
2,420
2,428
136325
29.Apr / 22:25
AURUBIS AG
TRADE
-4,20
184,60
187,50
180,20
180,80
2903
29.Apr / 22:25
BECHTLE AG O.N.
TRADE
+0,14
29,18
29,32
28,86
29,12
20755
29.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,05
33,95
34,20
33,40
33,65
1647
29.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,50
25,58
25,98
25,14
25,20
19596
29.Apr / 22:25
CTS EVENTIM KGAA
TRADE
-1,70
58,15
58,40
56,10
56,35
16543
29.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,47
19,605
19,690
18,795
19,190
67851
29.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,25
17,60
18,04
17,38
17,44
132330
29.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
-0,13
5,175
5,175
5,025
5,030
231683
29.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-3,45
70,95
70,95
67,55
67,85
7173
29.Apr / 22:25
FREENET AG NA O.N.
TRADE
-0,08
26,94
26,96
26,46
26,74
133651
29.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,59
38,90
38,90
38,01
38,17
21669
29.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
+1,06
40,08
41,44
39,40
41,24
44028
29.Apr / 22:25
GEA GROUP AG
TRADE
-0,75
59,90
59,95
58,95
58,95
3323
29.Apr / 22:25
GERRESHEIMER AG
TRADE
-0,26
23,76
24,58
22,98
23,42
43629
29.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,80
70,40
70,60
70,40
69,90
1086
29.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,046
4,460
4,525
4,386
4,437
59872
29.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,70
73,52
76,82
73,42
74,76
34846
29.Apr / 22:25
HOCHTIEF AG
TRADE
+0,20
446,60
453,80
446,60
447,40
2406
29.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
-1,07
36,79
36,89
35,31
35,81
12780
29.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,22
31,44
33,26
31,44
32,10
49102
29.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,04
25,74
25,84
25,12
25,54
35652
29.Apr / 22:25
K+S AG NA O.N.
TRADE
-0,01
15,81
16,03
15,35
15,87
39832
29.Apr / 22:25
KION GROUP AG
TRADE
-0,34
43,37
43,69
42,62
42,88
3799
29.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,95
99,30
99,85
97,65
97,75
1586
29.Apr / 22:25
KRONES AG O.N.
TRADE
+0,40
122,40
123,80
122,40
123,20
3274
29.Apr / 22:25
LANXESS AG
TRADE
-0,24
17,90
18,35
17,66
17,78
6528
29.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,90
60,55
60,60
58,90
58,95
30378
29.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,066
7,158
7,198
7,070
7,116
607960
29.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,90
62,50
63,20
61,25
62,95
7154
29.Apr / 22:25
NORDEX SE O.N.
TRADE
-1,38
47,76
48,24
46,26
46,46
63203
29.Apr / 22:25
PUMA SE
TRADE
-0,34
25,14
25,60
24,47
24,57
165621
29.Apr / 22:25
RATIONAL AG
TRADE
-2,00
650,00
651,00
635,50
637,00
399
29.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
-0,14
47,88
49,50
47,74
48,06
18867
29.Apr / 22:25
RTL GROUP
TRADE
-0,05
38,20
38,35
37,75
37,95
96079
29.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,05
73,00
73,80
68,80
71,75
24777
29.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+4,45
68,50
76,45
64,10
74,60
27250
29.Apr / 22:25
SIXT SE ST O.N.
TRADE
-3,20
69,30
69,75
66,15
66,55
11074
29.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,70
52,35
54,45
52,10
52,75
28574
29.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
0
17,20
17,42
17,06
17,02
3917
29.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+0,30
36,56
37,32
36,52
36,98
6628
29.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
-0,34
15,02
15,13
14,71
14,72
6746
29.Apr / 22:25
TALANX AG NA O.N.
TRADE
+1,20
112,60
113,90
108,50
113,70
17665
29.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,066
4,748
4,818
4,720
4,760
44152
29.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,758
8,846
9,978
8,846
9,538
1034443
29.Apr / 22:25
UTD.INTERNET AG NA
TRADE
-0,16
26,56
26,76
26,30
26,30
3891
29.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-5,30
95,60
99,35
89,50
91,00
15378
29.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
