Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,08
35,91
38,69
35,42
36,43
234572
31.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
-0,04
2,208
2,212
2,158
2,176
167519
31.Jul / 22:25
AURUBIS AG
TRADE
+0,30
181,70
187,20
178,70
181,90
4206
31.Jul / 22:25
BECHTLE AG O.N.
TRADE
-0,36
36,28
36,46
35,74
35,94
27674
31.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,05
34,90
35,45
34,65
34,95
6265
31.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,22
30,84
31,46
30,52
30,70
48483
31.Jul / 22:25
CTS EVENTIM KGAA
TRADE
-2,15
61,45
61,65
57,65
58,95
30464
31.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
0
37,69
37,75
37,35
37,53
36448
31.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,08
17,70
17,74
17,42
17,52
63595
31.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,038
3,472
3,516
3,382
3,440
435114
31.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,25
68,10
68,60
67,50
67,85
2519
31.Jul / 22:25
FREENET AG NA O.N.
TRADE
-0,54
24,90
24,98
24,14
24,40
104698
31.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,02
44,69
45,00
44,19
44,57
19642
31.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
-1,44
41,54
42,14
40,20
40,28
6126
31.Jul / 22:25
GEA GROUP AG
TRADE
-1,55
63,45
63,45
61,05
61,80
5677
31.Jul / 22:25
GERRESHEIMER AG
TRADE
-0,50
27,90
28,46
27,54
27,60
21552
31.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
70,50
70,60
69,50
70,60
746
31.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,192
3,587
3,625
3,411
3,448
121916
31.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
-3,88
83,94
85,98
77,66
79,96
143785
31.Jul / 22:25
HOCHTIEF AG
TRADE
-1,80
449,20
460,80
439,60
443,00
5810
31.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,11
38,05
38,35
37,91
38,12
4861
31.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,60
37,02
38,44
37,02
37,24
21665
31.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,56
25,02
25,18
24,20
24,34
16147
31.Jul / 22:25
K+S AG NA O.N.
TRADE
-0,18
14,64
14,85
14,40
14,64
40248
31.Jul / 22:25
KION GROUP AG
TRADE
-1,16
40,58
40,98
37,91
39,02
42643
31.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,20
103,40
104,50
102,50
103,20
602
31.Jul / 22:25
KRONES AG O.N.
TRADE
-3,40
116,00
117,00
111,60
112,20
6764
31.Jul / 22:25
LANXESS AG
TRADE
-0,37
16,73
16,84
16,30
16,59
36611
31.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,85
52,70
52,70
51,60
51,95
6981
31.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,054
9,080
9,150
8,984
9,024
271088
31.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,65
58,40
59,75
57,55
58,45
31854
31.Jul / 22:25
NORDEX SE O.N.
TRADE
-0,56
39,34
40,92
38,42
38,84
53816
31.Jul / 22:25
PUMA SE
TRADE
-0,74
28,37
28,84
26,30
27,55
196876
31.Jul / 22:25
RATIONAL AG
TRADE
+0,50
685,50
685,50
671,00
676,00
267
31.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
-3,60
65,15
66,10
61,35
61,85
46007
31.Jul / 22:25
RTL GROUP
TRADE
-0,10
32,65
32,95
32,40
32,50
9550
31.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
-2,60
77,20
77,65
74,10
74,90
15725
31.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
+2,90
78,95
81,00
75,30
76,90
23064
31.Jul / 22:25
SIXT SE ST O.N.
TRADE
-0,10
71,55
71,95
71,35
71,60
6530
31.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,60
55,45
57,25
52,60
53,80
14651
31.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,20
14,18
14,48
13,70
14,38
31155
31.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
+0,02
39,62
39,90
39,22
39,78
9178
31.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,07
13,81
13,85
13,67
13,80
27251
31.Jul / 22:25
TALANX AG NA O.N.
TRADE
+0,10
115,70
116,00
114,70
115,60
4629
31.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,015
6,045
6,130
5,955
6,070
165873
31.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,095
12,135
12,360
11,910
12,055
215202
31.Jul / 22:25
UTD.INTERNET AG NA
TRADE
-0,38
24,00
24,02
23,36
23,70
20158
31.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,05
85,95
91,05
85,80
88,70
4485
31.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
