Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,01
37,74
38,23
37,16
37,60
43234
21.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
+0,016
2,034
2,074
2,034
2,050
50649
21.Aug / 22:25
AURUBIS AG
TRADE
+6,10
173,40
182,80
172,10
178,90
10376
21.Aug / 22:25
BECHTLE AG O.N.
TRADE
+0,14
35,24
35,60
35,16
35,46
22109
21.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+1,05
34,90
36,25
34,85
36,05
9590
21.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,16
31,84
32,80
31,84
32,46
26320
21.Aug / 22:25
CTS EVENTIM KGAA
TRADE
+3,25
55,85
59,55
52,70
59,25
68029
21.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,18
36,82
36,94
36,73
36,82
10189
21.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,06
18,30
18,63
18,27
18,37
94599
21.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
+0,018
3,388
3,400
3,308
3,372
233362
21.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,25
62,65
63,25
62,65
63,00
4790
21.Aug / 22:25
FREENET AG NA O.N.
TRADE
+0,24
24,02
24,32
23,98
24,28
54454
21.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,30
40,01
40,65
39,80
40,12
26890
21.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,70
39,56
40,16
39,56
40,04
2879
21.Aug / 22:25
GEA GROUP AG
TRADE
+1,00
64,90
66,05
64,85
65,80
9133
21.Aug / 22:25
GERRESHEIMER AG
TRADE
+0,02
27,40
27,72
27,40
27,60
3553
21.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,60
70,30
71,00
70,20
70,30
360
21.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,048
2,885
2,919
2,821
2,845
202516
21.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,56
89,42
90,00
87,86
89,46
28276
21.Aug / 22:25
HOCHTIEF AG
TRADE
+0,40
424,40
434,60
423,40
426,40
5325
21.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,46
37,61
38,19
37,51
38,11
3895
21.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,06
38,52
39,30
38,52
38,60
7764
21.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,44
24,12
24,76
23,96
24,70
14302
21.Aug / 22:25
K+S AG NA O.N.
TRADE
+0,62
15,57
16,39
15,52
16,30
157182
21.Aug / 22:25
KION GROUP AG
TRADE
+1,33
39,42
41,26
39,42
41,07
10297
21.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+3,20
98,50
102,70
98,50
102,80
641
21.Aug / 22:25
KRONES AG O.N.
TRADE
+1,20
114,80
115,80
114,20
115,40
1717
21.Aug / 22:25
LANXESS AG
TRADE
+0,03
14,04
14,17
13,77
13,89
31773
21.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,20
50,30
50,40
49,82
50,00
19114
21.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,04
7,702
7,702
7,578
7,650
942691
21.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,95
65,40
66,00
64,75
65,75
12107
21.Aug / 22:25
NORDEX SE O.N.
TRADE
+0,26
38,56
39,56
38,50
38,92
52636
21.Aug / 22:25
PUMA SE
TRADE
+0,03
24,99
25,25
24,98
25,00
38578
21.Aug / 22:25
RATIONAL AG
TRADE
+3,50
617,00
629,50
617,00
627,00
263
21.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
-0,95
63,15
64,05
62,15
62,40
6479
21.Aug / 22:25
RTL GROUP
TRADE
-0,05
31,60
31,65
31,25
31,45
10647
21.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,85
76,35
77,90
75,15
77,45
13441
21.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
+1,75
82,10
84,25
82,10
83,85
2796
21.Aug / 22:25
SIXT SE ST O.N.
TRADE
+1,30
72,20
73,95
72,05
73,20
3256
21.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,65
57,50
58,60
56,40
56,80
9127
21.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
+0,22
16,26
16,66
16,26
16,60
6324
21.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
+0,08
38,88
39,08
38,44
38,80
6190
21.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
-0,04
12,88
12,97
12,87
12,90
15424
21.Aug / 22:25
TALANX AG NA O.N.
TRADE
+1,60
119,10
120,90
118,50
120,70
6883
21.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,07
6,710
6,870
6,705
6,800
140771
21.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,76
12,725
13,485
12,690
13,435
381430
21.Aug / 22:25
UTD.INTERNET AG NA
TRADE
+0,36
24,28
24,68
24,28
24,66
6953
21.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,75
89,25
90,20
88,80
89,35
2940
21.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
