Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,55
42,08
42,67
41,04
41,23
51969
14.Aug / 21:18
AROUNDTOWN EO-,01
TRADE
-0,036
2,178
2,178
2,126
2,126
218094
14.Aug / 18:29
AURUBIS AG
TRADE
-0,50
169,10
169,50
164,80
168,00
7932
14.Aug / 20:50
BECHTLE AG O.N.
TRADE
-0,16
34,70
35,38
34,52
34,52
18545
14.Aug / 20:56
BEFESA S.A. ORD. O.N.
TRADE
-0,50
36,05
36,70
35,50
35,60
11271
14.Aug / 21:11
CARL ZEISS MEDITEC AG
TRADE
+1,88
30,38
32,40
30,20
32,18
119712
14.Aug / 21:10
CTS EVENTIM KGAA
TRADE
+1,15
57,60
59,25
57,60
58,95
14348
14.Aug / 21:23
DELIVERY HERO SE NA O.N.
TRADE
-0,01
37,08
37,25
37,00
37,17
4017
14.Aug / 19:17
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,18
17,76
18,14
17,70
17,95
131890
14.Aug / 21:27
EVOTEC SE INH O.N.
TRADE
-0,058
3,554
3,578
3,420
3,490
396262
14.Aug / 21:16
FRAPORT AG FFM.AIRPORT
TRADE
-1,65
67,00
67,10
65,50
65,50
4636
14.Aug / 21:25
FREENET AG NA O.N.
TRADE
-0,12
24,02
24,04
23,54
23,82
74288
14.Aug / 21:23
FRESEN.MED.CARE AG INH ON
TRADE
+0,09
40,98
41,39
40,73
41,19
9647
14.Aug / 21:30
FUCHS SE VZO NA O.N.
TRADE
-0,44
39,66
39,82
39,12
39,12
3651
14.Aug / 18:16
GEA GROUP AG
TRADE
-0,50
65,45
65,45
64,55
64,80
3206
14.Aug / 20:40
GERRESHEIMER AG
TRADE
0
26,96
27,50
26,70
27,08
9472
14.Aug / 19:44
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
71,90
72,00
71,50
71,80
39
14.Aug / 16:48
HELLOFRESH SE INH O.N.
TRADE
-0,246
3,331
3,334
3,062
3,139
960752
14.Aug / 21:23
HENSOLDT AG INH O.N.
TRADE
+3,06
92,52
96,68
92,52
95,48
119397
14.Aug / 21:30
HOCHTIEF AG
TRADE
-3,80
446,60
446,60
432,20
442,20
7017
14.Aug / 20:44
HUGO BOSS AG NA O.N.
TRADE
-0,31
38,00
38,15
37,80
37,80
3090
14.Aug / 20:11
JENOPTIK AG NA O.N.
TRADE
+0,04
41,76
42,20
41,04
42,00
13591
14.Aug / 20:58
JUNGHEINRICH AG O.N.VZO
TRADE
-0,06
25,14
25,22
24,66
24,96
8634
14.Aug / 19:39
K+S AG NA O.N.
TRADE
+0,08
14,41
14,68
14,34
14,48
44504
14.Aug / 21:03
KION GROUP AG
TRADE
-0,02
42,26
42,26
41,47
41,58
9034
14.Aug / 21:05
KNORR-BREMSE AG INH O.N.
TRADE
-0,50
101,00
101,00
99,15
100,00
545
14.Aug / 18:28
KRONES AG O.N.
TRADE
-0,60
115,60
115,80
114,60
114,60
1156
14.Aug / 20:56
LANXESS AG
TRADE
+0,14
14,90
15,14
14,83
15,08
63462
14.Aug / 20:27
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,75
52,60
52,60
51,35
51,60
19048
14.Aug / 21:30
LUFTHANSA AG VNA O.N.
TRADE
-0,066
8,248
8,250
8,150
8,156
520763
14.Aug / 21:21
NEMETSCHEK SE O.N.
TRADE
+3,75
58,30
62,95
58,00
61,85
29822
14.Aug / 21:26
NORDEX SE O.N.
TRADE
-0,48
39,38
39,66
38,36
39,20
65551
14.Aug / 20:49
PUMA SE
TRADE
-0,19
26,62
27,20
26,56
26,59
22949
14.Aug / 19:29
RATIONAL AG
TRADE
-7,00
633,00
636,00
624,50
625,50
1064
14.Aug / 21:19
REDCARE PHARMACY INH.
TRADE
-0,30
61,05
61,45
60,05
60,95
21885
14.Aug / 21:13
RTL GROUP
TRADE
0
31,95
32,45
31,90
32,00
18021
14.Aug / 21:10
SCOUT24 SE NA O.N.
TRADE
+0,70
77,05
79,90
76,65
77,55
28064
14.Aug / 21:12
SILTRONIC AG NA O.N.
TRADE
+0,50
87,95
88,40
85,35
87,65
4755
14.Aug / 19:21
SIXT SE ST O.N.
TRADE
-1,70
74,90
75,50
71,95
73,40
14199
14.Aug / 21:14
SMA SOLAR TECHNOL.AG
TRADE
-0,05
59,20
59,20
56,00
58,30
18679
14.Aug / 21:27
STABILUS SE INH. O.N.
TRADE
+0,54
15,76
16,30
15,64
16,26
11894
14.Aug / 21:00
STROEER SE + CO. KGAA
TRADE
+0,92
40,38
40,92
40,08
40,68
6574
14.Aug / 17:24
TAG IMMOBILIEN AG
TRADE
-0,21
13,60
13,60
13,23
13,29
43238
14.Aug / 21:29
TALANX AG NA O.N.
TRADE
+4,70
116,00
121,30
116,00
119,30
20576
14.Aug / 21:30
TEAMVIEWER SE INH O.N.
TRADE
+0,25
6,525
6,930
6,525
6,790
483080
14.Aug / 21:07
THYSSENKRUPP AG O.N.
TRADE
+0,405
13,475
14,000
13,420
13,805
492807
14.Aug / 21:26
UTD.INTERNET AG NA
TRADE
+0,38
24,18
24,66
24,18
24,48
9964
14.Aug / 21:24
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,10
94,45
95,15
92,85
94,25
2821
14.Aug / 20:43
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
