Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,76
57,70
59,20
57,40
58,54
109599
15.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
+0,026
2,346
2,430
2,324
2,346
246585
15.Jun / 22:25
AURUBIS AG
TRADE
+1,70
204,00
204,80
199,20
199,80
7490
15.Jun / 22:25
BECHTLE AG O.N.
TRADE
+0,52
31,38
32,02
31,22
31,38
27949
15.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,60
35,95
36,85
35,05
35,25
9495
15.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,08
25,06
25,70
25,06
25,16
22209
15.Jun / 22:25
CTS EVENTIM KGAA
TRADE
+2,60
51,60
53,70
51,45
53,35
29481
15.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,19
37,90
38,55
37,11
37,66
16910
15.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,14
15,70
15,95
15,62
15,80
84521
15.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
+0,024
4,840
4,928
4,790
4,896
162810
15.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+2,00
72,60
74,20
72,15
72,95
10605
15.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,14
25,90
26,14
25,56
25,68
92264
15.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,92
39,84
40,90
39,60
40,65
36434
15.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,34
39,80
40,46
39,04
39,26
9256
15.Jun / 22:25
GEA GROUP AG
TRADE
+0,75
56,55
56,95
55,75
56,85
18274
15.Jun / 22:25
GERRESHEIMER AG
TRADE
-0,04
25,22
25,84
24,76
25,00
30821
15.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,00
71,90
73,00
71,90
71,60
809
15.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,001
4,177
4,233
4,119
4,160
41472
15.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-3,18
76,20
76,90
72,00
72,20
83341
15.Jun / 22:25
HOCHTIEF AG
TRADE
+10,60
491,00
498,80
488,60
494,40
3997
15.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,13
39,67
39,96
38,98
39,32
15535
15.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,50
45,20
46,48
44,26
45,10
33462
15.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,42
23,30
23,88
23,12
23,22
60486
15.Jun / 22:25
K+S AG NA O.N.
TRADE
+0,07
13,50
13,84
13,25
13,63
25430
15.Jun / 22:25
KION GROUP AG
TRADE
+2,71
38,77
41,44
38,26
40,05
29625
15.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,10
103,30
105,50
102,70
103,10
2608
15.Jun / 22:25
KRONES AG O.N.
TRADE
+1,40
114,80
116,40
112,40
112,80
7393
15.Jun / 22:25
LANXESS AG
TRADE
+0,01
16,06
16,58
15,94
16,13
45860
15.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,75
53,75
54,80
52,95
53,55
18933
15.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,306
8,726
8,988
8,726
8,814
1581357
15.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,40
57,40
58,65
56,15
56,30
24992
15.Jun / 22:25
NORDEX SE O.N.
TRADE
+0,22
40,68
41,24
39,98
40,54
28577
15.Jun / 22:25
PUMA SE
TRADE
-0,09
28,50
29,00
27,93
28,05
60520
15.Jun / 22:25
RATIONAL AG
TRADE
+2,50
659,50
683,50
654,50
658,00
623
15.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
+7,58
49,22
57,80
49,22
56,25
102255
15.Jun / 22:25
RTL GROUP
TRADE
-0,40
32,30
32,80
32,00
32,00
12060
15.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,75
75,45
77,20
75,25
76,70
11301
15.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,25
97,00
98,95
91,50
92,30
32783
15.Jun / 22:25
SIXT SE ST O.N.
TRADE
+0,10
74,85
75,95
73,95
74,80
14241
15.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,22
49,50
51,50
48,14
48,32
29830
15.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
+0,32
16,54
17,00
16,42
16,64
9613
15.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
+1,22
34,10
36,70
34,10
35,30
13918
15.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
+0,28
13,52
13,97
13,51
13,67
24816
15.Jun / 22:25
TALANX AG NA O.N.
TRADE
+0,80
102,20
103,20
101,50
102,60
7876
15.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,15
5,495
5,590
5,465
5,555
167549
15.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,01
11,650
11,745
11,310
11,365
169927
15.Jun / 22:25
UTD.INTERNET AG NA
TRADE
-0,54
26,72
26,94
25,88
26,00
11614
15.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,30
94,75
97,30
94,70
95,50
7230
15.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
