Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,17
35,56
36,36
34,49
35,55
39020
03.Sep / 19:28
AROUNDTOWN EO-,01
TRADE
+0,07
1,894
1,948
1,854
1,948
198189
03.Sep / 19:23
AURUBIS AG
TRADE
+1,20
173,40
174,50
170,40
174,50
1605
03.Sep / 19:11
BECHTLE AG O.N.
TRADE
+1,24
35,76
36,90
35,46
36,88
11631
03.Sep / 19:16
BEFESA S.A. ORD. O.N.
TRADE
+0,25
35,65
36,25
35,65
35,85
2209
03.Sep / 16:14
CARL ZEISS MEDITEC AG
TRADE
-0,64
32,88
32,98
32,12
32,12
10543
03.Sep / 19:17
CTS EVENTIM KGAA
TRADE
+0,05
58,45
58,95
57,50
58,45
19372
03.Sep / 19:29
DELIVERY HERO SE NA O.N.
TRADE
-0,10
36,74
36,95
36,51
36,57
9400
03.Sep / 19:29
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,32
18,96
19,09
18,57
18,69
44900
03.Sep / 19:13
EVOTEC SE INH O.N.
TRADE
-0,022
3,340
3,376
3,246
3,268
213871
03.Sep / 19:27
FRAPORT AG FFM.AIRPORT
TRADE
-0,30
62,35
62,65
61,70
61,95
4986
03.Sep / 19:31
FREENET AG NA O.N.
TRADE
+0,30
24,28
24,72
24,14
24,54
89038
03.Sep / 19:30
FRESEN.MED.CARE AG INH ON
TRADE
-0,38
39,52
39,52
38,44
38,69
11431
03.Sep / 18:41
FUCHS SE VZO NA O.N.
TRADE
+1,44
40,82
42,20
40,82
42,18
26119
03.Sep / 18:36
GEA GROUP AG
TRADE
-0,60
64,40
64,40
63,35
63,95
4288
03.Sep / 18:42
GERRESHEIMER AG
TRADE
+0,22
27,76
28,50
27,68
27,96
16170
03.Sep / 19:06
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,40
70,30
70,90
69,90
70,90
335
03.Sep / 14:39
HELLOFRESH SE INH O.N.
TRADE
+0,07
2,608
2,692
2,608
2,689
45420
03.Sep / 18:58
HENSOLDT AG INH O.N.
TRADE
-0,60
82,32
82,74
80,42
81,82
20088
03.Sep / 19:25
HOCHTIEF AG
TRADE
+14,20
410,20
424,80
402,60
423,60
9356
03.Sep / 18:59
HUGO BOSS AG NA O.N.
TRADE
-0,38
38,90
39,23
38,51
38,70
5419
03.Sep / 18:52
JENOPTIK AG NA O.N.
TRADE
-0,18
39,36
39,66
38,62
38,90
10414
03.Sep / 17:26
JUNGHEINRICH AG O.N.VZO
TRADE
+1,02
25,58
26,58
25,32
26,58
15796
03.Sep / 18:41
K+S AG NA O.N.
TRADE
-0,20
16,96
17,32
16,81
16,81
66716
03.Sep / 19:29
KION GROUP AG
TRADE
+0,88
42,22
43,77
42,22
43,37
4221
03.Sep / 18:37
KNORR-BREMSE AG INH O.N.
TRADE
+0,50
103,40
103,50
101,30
103,50
1096
03.Sep / 19:16
KRONES AG O.N.
TRADE
-1,00
117,00
117,60
116,20
116,40
3454
03.Sep / 19:32
LANXESS AG
TRADE
+0,16
15,52
15,93
15,52
15,78
31547
03.Sep / 18:27
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,04
48,44
49,48
48,10
49,48
12844
03.Sep / 19:28
LUFTHANSA AG VNA O.N.
TRADE
+0,096
7,640
7,746
7,624
7,728
368960
03.Sep / 19:32
NEMETSCHEK SE O.N.
TRADE
+0,90
66,80
68,25
66,30
67,35
6426
03.Sep / 18:56
NORDEX SE O.N.
TRADE
+0,44
36,44
37,08
36,22
36,90
17480
03.Sep / 19:12
PUMA SE
TRADE
-0,41
24,70
24,77
23,76
24,21
45267
03.Sep / 19:27
RATIONAL AG
TRADE
-2,00
624,00
624,00
611,50
617,50
891
03.Sep / 19:03
REDCARE PHARMACY INH.
TRADE
+0,05
56,70
57,70
55,85
57,05
42231
03.Sep / 19:30
RTL GROUP
TRADE
+0,40
32,15
32,70
31,85
32,50
22135
03.Sep / 19:07
SCOUT24 SE NA O.N.
TRADE
+1,75
76,65
78,65
75,35
77,95
7581
03.Sep / 19:07
SILTRONIC AG NA O.N.
TRADE
-2,05
77,65
78,40
74,50
75,45
3284
03.Sep / 18:26
SIXT SE ST O.N.
TRADE
-0,70
72,05
72,05
71,05
71,05
2519
03.Sep / 19:11
SMA SOLAR TECHNOL.AG
TRADE
+1,05
56,20
57,75
55,55
57,40
7282
03.Sep / 19:20
STABILUS SE INH. O.N.
TRADE
+0,76
16,00
16,64
15,66
16,64
7275
03.Sep / 18:45
STROEER SE + CO. KGAA
TRADE
+0,24
37,46
38,44
37,46
37,92
2731
03.Sep / 17:53
TAG IMMOBILIEN AG
TRADE
+0,39
12,21
12,67
12,21
12,67
12393
03.Sep / 19:22
TALANX AG NA O.N.
TRADE
+1,90
126,10
128,90
125,70
128,20
5397
03.Sep / 19:23
TEAMVIEWER SE INH O.N.
TRADE
+0,145
6,800
7,040
6,755
6,925
219129
03.Sep / 19:05
THYSSENKRUPP AG O.N.
TRADE
+0,355
14,045
14,375
13,955
14,365
169124
03.Sep / 19:32
UTD.INTERNET AG NA
TRADE
+0,02
27,12
27,86
27,12
27,20
11092
03.Sep / 19:12
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,40
93,70
95,65
93,65
94,40
8117
03.Sep / 19:16
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
