Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,28
48,27
50,80
48,27
50,46
72507
08.Mai / 17:10
AROUNDTOWN EO-,01
TRADE
-0,018
2,458
2,462
2,436
2,438
19689
08.Mai / 17:08
AURUBIS AG
TRADE
-2,30
189,80
199,00
185,40
187,10
7171
08.Mai / 17:08
BECHTLE AG O.N.
TRADE
+0,76
31,20
32,48
30,88
31,30
72778
08.Mai / 17:09
BEFESA S.A. ORD. O.N.
TRADE
-0,45
34,65
34,90
34,10
34,35
5889
08.Mai / 16:56
CARL ZEISS MEDITEC AG
TRADE
-0,22
25,66
26,00
25,48
25,54
22623
08.Mai / 17:02
CTS EVENTIM KGAA
TRADE
-0,05
56,00
56,20
55,25
55,85
10780
08.Mai / 17:07
DELIVERY HERO SE NA O.N.
TRADE
-0,44
20,050
20,150
19,715
19,770
65123
08.Mai / 16:49
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,37
17,00
17,61
17,00
17,37
58065
08.Mai / 16:54
EVOTEC SE INH O.N.
TRADE
-0,11
5,240
5,365
5,140
5,150
213568
08.Mai / 17:09
FRAPORT AG FFM.AIRPORT
TRADE
-1,20
70,60
71,05
69,55
69,55
1447
08.Mai / 17:09
FREENET AG NA O.N.
TRADE
+0,26
27,00
27,44
26,92
27,32
143867
08.Mai / 17:10
FRESEN.MED.CARE AG INH ON
TRADE
+0,47
36,86
37,99
36,86
37,40
32172
08.Mai / 17:03
FUCHS SE VZO NA O.N.
TRADE
-0,28
38,10
38,28
37,60
37,62
6361
08.Mai / 16:58
GEA GROUP AG
TRADE
+0,15
58,90
60,10
58,90
58,95
7745
08.Mai / 17:06
GERRESHEIMER AG
TRADE
+0,76
26,80
28,14
26,04
27,64
106824
08.Mai / 17:07
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
71,90
72,40
71,50
71,80
1566
08.Mai / 13:29
HELLOFRESH SE INH O.N.
TRADE
-0,09
4,164
4,255
4,024
4,125
101221
08.Mai / 16:48
HENSOLDT AG INH O.N.
TRADE
-2,76
77,38
78,04
74,46
74,60
53483
08.Mai / 17:08
HOCHTIEF AG
TRADE
+12,00
536,50
550,00
535,00
548,00
9235
08.Mai / 17:06
HUGO BOSS AG NA O.N.
TRADE
-0,27
36,48
36,66
36,21
36,26
2830
08.Mai / 17:05
JENOPTIK AG NA O.N.
TRADE
+1,50
34,00
35,68
34,00
35,68
21641
08.Mai / 17:07
JUNGHEINRICH AG O.N.VZO
TRADE
-0,46
26,58
26,66
25,90
26,02
52554
08.Mai / 16:51
K+S AG NA O.N.
TRADE
-0,12
15,37
15,50
15,03
15,28
19258
08.Mai / 16:44
KION GROUP AG
TRADE
+0,10
47,30
48,04
47,23
47,50
4799
08.Mai / 17:02
KNORR-BREMSE AG INH O.N.
TRADE
+1,70
102,40
104,40
102,40
103,90
718
08.Mai / 16:23
KRONES AG O.N.
TRADE
-1,40
127,80
130,00
125,60
125,60
3790
08.Mai / 17:02
LANXESS AG
TRADE
+0,57
16,95
17,85
16,85
17,41
51571
08.Mai / 16:59
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,20
59,15
59,15
58,35
58,55
7220
08.Mai / 17:07
LUFTHANSA AG VNA O.N.
TRADE
-0,11
8,124
8,256
8,020
8,150
691502
08.Mai / 17:09
NEMETSCHEK SE O.N.
TRADE
-1,90
63,75
64,00
61,85
62,00
13690
08.Mai / 17:04
NORDEX SE O.N.
TRADE
-1,14
47,98
48,04
46,58
46,66
36668
08.Mai / 17:06
PUMA SE
TRADE
-0,01
24,91
25,61
24,91
24,97
36945
08.Mai / 17:10
RATIONAL AG
TRADE
+2,00
657,00
662,00
656,00
659,50
98
08.Mai / 16:43
REDCARE PHARMACY INH.
TRADE
-1,72
45,98
46,98
44,30
44,30
15443
08.Mai / 17:07
RTL GROUP
TRADE
+0,10
32,65
32,95
32,65
32,80
24490
08.Mai / 17:06
SCOUT24 SE NA O.N.
TRADE
+0,10
71,00
71,00
70,15
70,55
4793
08.Mai / 16:56
SILTRONIC AG NA O.N.
TRADE
+12,10
87,45
98,00
87,45
98,00
43353
08.Mai / 17:09
SIXT SE ST O.N.
TRADE
+0,85
69,45
70,80
69,10
69,95
3916
08.Mai / 16:54
SMA SOLAR TECHNOL.AG
TRADE
+4,05
59,10
63,30
59,10
63,30
25907
08.Mai / 17:10
STABILUS SE INH. O.N.
TRADE
+0,56
17,32
18,28
17,32
18,18
22418
08.Mai / 16:34
STROEER SE + CO. KGAA
TRADE
+0,26
38,90
39,88
38,66
39,32
26467
08.Mai / 17:08
TAG IMMOBILIEN AG
TRADE
+0,01
14,50
14,60
14,45
14,56
5184
08.Mai / 16:55
TALANX AG NA O.N.
TRADE
-3,90
106,80
107,10
105,80
105,80
9942
08.Mai / 17:09
TEAMVIEWER SE INH O.N.
TRADE
-0,18
5,675
5,680
5,430
5,460
96699
08.Mai / 17:09
THYSSENKRUPP AG O.N.
TRADE
+0,145
10,635
10,825
10,590
10,795
157092
08.Mai / 17:07
UTD.INTERNET AG NA
TRADE
+0,04
26,16
26,32
25,90
26,22
2886
08.Mai / 15:56
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,85
92,55
95,50
92,55
94,35
7987
08.Mai / 17:09
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
