Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,43
32,20
32,99
31,54
31,67
143363
10.Nov / 19:35
AROUNDTOWN EO-,01
TRADE
+0,004
1,742
1,761
1,667
1,719
211380
10.Nov / 19:51
AURUBIS AG
TRADE
-0,80
143,20
144,40
140,70
141,90
5945
10.Nov / 19:07
BECHTLE AG O.N.
TRADE
+0,62
33,28
33,94
33,24
33,88
20242
10.Nov / 19:57
BEFESA S.A. ORD. O.N.
TRADE
+0,10
38,45
38,70
38,30
38,35
2937
10.Nov / 19:59
CARL ZEISS MEDITEC AG
TRADE
-0,36
34,02
35,02
33,56
33,70
9931
10.Nov / 19:52
CTS EVENTIM KGAA
TRADE
-0,10
62,50
62,95
61,85
62,50
5293
10.Nov / 19:57
DELIVERY HERO SE NA O.N.
TRADE
-0,21
37,17
37,22
36,95
36,95
1500
10.Nov / 18:31
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,14
20,92
21,06
20,70
20,76
65161
10.Nov / 19:50
EVOTEC SE INH O.N.
TRADE
-0,014
3,200
3,214
3,102
3,138
253198
10.Nov / 19:52
FRAPORT AG FFM.AIRPORT
TRADE
+0,70
70,35
71,30
70,35
71,10
3248
10.Nov / 19:58
FREENET AG NA O.N.
TRADE
+0,16
23,54
23,86
23,36
23,64
123165
10.Nov / 19:59
FRESEN.MED.CARE AG INH ON
TRADE
-0,54
41,07
41,32
40,54
40,61
14398
10.Nov / 19:55
FUCHS SE VZO NA O.N.
TRADE
+0,16
43,20
43,52
43,18
43,26
3324
10.Nov / 19:42
GEA GROUP AG
TRADE
+0,45
71,10
72,60
70,70
72,30
7584
10.Nov / 19:45
GERRESHEIMER AG
TRADE
+0,20
31,00
31,38
30,98
31,22
10375
10.Nov / 19:52
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
66,80
66,80
66,70
66,70
63
10.Nov / 10:28
HELLOFRESH SE INH O.N.
TRADE
-0,073
3,066
3,086
2,957
2,969
160058
10.Nov / 19:46
HENSOLDT AG INH O.N.
TRADE
+0,58
83,02
85,00
81,70
83,44
47886
10.Nov / 19:52
HOCHTIEF AG
TRADE
+3,00
360,80
370,20
354,80
366,40
4218
10.Nov / 19:57
HUGO BOSS AG NA O.N.
TRADE
-0,05
38,39
38,42
37,30
38,39
26185
10.Nov / 19:50
JENOPTIK AG NA O.N.
TRADE
-0,60
37,58
37,78
35,40
37,06
36829
10.Nov / 19:50
JUNGHEINRICH AG O.N.VZO
TRADE
-0,30
23,44
24,56
22,40
22,98
59019
10.Nov / 19:00
K+S AG NA O.N.
TRADE
-0,68
13,91
14,22
12,75
12,84
141653
10.Nov / 19:48
KION GROUP AG
TRADE
-0,44
35,94
36,60
35,22
35,26
15877
10.Nov / 17:18
KNORR-BREMSE AG INH O.N.
TRADE
+1,75
96,05
97,35
95,80
97,35
1554
10.Nov / 19:48
KRONES AG O.N.
TRADE
+0,20
110,20
112,00
110,00
111,40
3646
10.Nov / 18:23
LANXESS AG
TRADE
+0,34
12,90
13,18
12,71
13,17
69641
10.Nov / 19:55
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,50
51,15
51,75
50,05
50,75
14279
10.Nov / 19:35
LUFTHANSA AG VNA O.N.
TRADE
+0,038
8,740
8,894
8,730
8,776
1534973
10.Nov / 19:58
NEMETSCHEK SE O.N.
TRADE
-2,05
66,60
66,65
63,70
64,30
19109
10.Nov / 19:02
NORDEX SE O.N.
TRADE
-1,62
43,12
43,64
40,90
41,62
46897
10.Nov / 19:48
PUMA SE
TRADE
+0,22
27,12
27,70
27,08
27,31
26702
10.Nov / 19:59
RATIONAL AG
TRADE
-0,50
650,00
650,00
622,00
633,50
136
10.Nov / 19:49
REDCARE PHARMACY INH.
TRADE
+1,50
72,90
75,00
72,45
74,00
16127
10.Nov / 19:56
RTL GROUP
TRADE
+0,30
32,80
33,45
32,80
33,25
8911
10.Nov / 19:40
SCOUT24 SE NA O.N.
TRADE
+1,70
89,05
91,00
88,85
90,80
13731
10.Nov / 19:56
SILTRONIC AG NA O.N.
TRADE
+0,85
53,85
55,35
53,20
53,65
19620
10.Nov / 19:58
SIXT SE ST O.N.
TRADE
-0,85
76,00
76,15
74,90
74,90
4484
10.Nov / 19:13
SMA SOLAR TECHNOL.AG
TRADE
-1,76
50,05
50,25
46,78
48,34
30488
10.Nov / 19:56
STABILUS SE INH. O.N.
TRADE
+0,64
15,02
15,70
15,02
15,66
6813
10.Nov / 18:35
STROEER SE + CO. KGAA
TRADE
0
38,76
39,28
38,72
38,88
4960
10.Nov / 18:57
TAG IMMOBILIEN AG
TRADE
-0,25
12,20
12,21
11,68
11,75
86136
10.Nov / 19:53
TALANX AG NA O.N.
TRADE
+1,40
130,80
131,90
129,80
131,80
9466
10.Nov / 19:57
TEAMVIEWER SE INH O.N.
TRADE
0
4,852
4,908
4,788
4,860
328390
10.Nov / 19:32
THYSSENKRUPP AG O.N.
TRADE
+0,235
12,435
12,760
12,415
12,685
152274
10.Nov / 19:51
UTD.INTERNET AG NA
TRADE
-0,42
24,96
24,96
24,54
24,54
6381
10.Nov / 19:45
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
0
80,45
81,55
79,95
80,25
3791
10.Nov / 19:53
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
