Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,89
34,19
35,01
33,93
35,01
30470
04.Nov / 09:11
AROUNDTOWN EO-,01
TRADE
+0,018
1,533
1,533
1,501
1,520
15422
04.Nov / 09:08
AURUBIS AG
TRADE
+3,60
134,90
138,30
134,80
138,30
619
04.Nov / 09:13
BECHTLE AG O.N.
TRADE
-0,20
33,36
33,46
33,26
33,30
1588
04.Nov / 09:13
BEFESA S.A. ORD. O.N.
TRADE
-0,10
37,30
37,50
37,30
37,50
168
04.Nov / 08:56
CARL ZEISS MEDITEC AG
TRADE
+0,04
34,62
35,18
34,62
34,98
378
04.Nov / 09:12
CTS EVENTIM KGAA
TRADE
+0,45
60,50
61,25
60,15
61,20
2725
04.Nov / 09:13
DELIVERY HERO SE NA O.N.
TRADE
+0,05
37,08
37,20
36,72
37,20
5233
04.Nov / 09:02
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,10
20,92
21,10
20,90
21,10
5951
04.Nov / 09:08
EVOTEC SE INH O.N.
TRADE
-0,006
2,816
2,878
2,816
2,850
946
04.Nov / 09:11
FRAPORT AG FFM.AIRPORT
TRADE
+0,85
66,30
67,10
65,95
66,65
2125
04.Nov / 09:03
FREENET AG NA O.N.
TRADE
+0,08
22,60
22,84
22,60
22,72
7876
04.Nov / 09:11
FRESEN.MED.CARE AG INH ON
TRADE
+0,56
38,69
39,40
38,69
39,40
5120
04.Nov / 08:56
FUCHS SE VZO NA O.N.
TRADE
-0,06
43,22
43,26
43,22
43,26
223
04.Nov / 08:52
GEA GROUP AG
TRADE
+0,50
68,15
69,20
67,40
68,65
3546
03.Nov / 22:25
GERRESHEIMER AG
TRADE
-0,40
32,14
32,36
31,86
31,86
777
04.Nov / 09:07
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
67,20
67,20
67,10
67,10
70
04.Nov / 07:32
HELLOFRESH SE INH O.N.
TRADE
-0,029
2,733
2,783
2,729
2,729
4389
04.Nov / 09:11
HENSOLDT AG INH O.N.
TRADE
-2,26
82,32
82,94
79,98
80,26
7444
04.Nov / 09:13
HOCHTIEF AG
TRADE
-0,40
380,00
383,20
376,80
381,60
568
04.Nov / 09:13
HUGO BOSS AG NA O.N.
TRADE
-0,02
38,33
38,59
38,30
38,30
1325
04.Nov / 09:08
JENOPTIK AG NA O.N.
TRADE
+0,32
39,50
39,78
39,08
39,78
440
04.Nov / 09:10
JUNGHEINRICH AG O.N.VZO
TRADE
+0,12
21,84
21,92
21,80
21,92
218
04.Nov / 09:05
K+S AG NA O.N.
TRADE
+0,03
12,91
12,97
12,89
12,94
2258
04.Nov / 09:10
KION GROUP AG
TRADE
-0,13
33,84
33,84
33,60
33,60
1435
04.Nov / 09:02
KNORR-BREMSE AG INH O.N.
TRADE
-0,55
92,05
92,10
92,05
92,10
126
04.Nov / 09:04
KRONES AG O.N.
TRADE
+0,40
113,20
113,80
113,20
113,60
122
04.Nov / 09:05
LANXESS AG
TRADE
+0,01
11,75
11,97
11,74
11,86
980
04.Nov / 09:05
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,34
48,90
48,96
48,40
48,96
623
04.Nov / 09:02
LUFTHANSA AG VNA O.N.
TRADE
+0,064
7,768
7,846
7,722
7,834
115367
04.Nov / 09:13
NEMETSCHEK SE O.N.
TRADE
+0,10
73,15
73,25
72,80
73,15
182
04.Nov / 09:09
NORDEX SE O.N.
TRADE
+2,02
39,68
40,90
39,62
40,84
104524
04.Nov / 09:13
PUMA SE
TRADE
-0,01
26,22
26,27
26,02
26,21
395
04.Nov / 09:10
RATIONAL AG
TRADE
+2,50
633,50
633,50
633,50
633,50
3
04.Nov / 09:10
REDCARE PHARMACY INH.
TRADE
+0,25
74,20
74,60
74,05
74,40
1167
04.Nov / 09:12
RTL GROUP
TRADE
+0,10
31,35
31,75
31,35
31,75
1173
04.Nov / 09:06
SCOUT24 SE NA O.N.
TRADE
+1,25
86,00
87,65
85,60
86,50
4092
04.Nov / 09:11
SILTRONIC AG NA O.N.
TRADE
+5,15
62,35
65,75
62,00
64,50
13038
04.Nov / 09:13
SIXT SE ST O.N.
TRADE
-0,20
75,90
76,35
75,65
75,85
413
04.Nov / 09:12
SMA SOLAR TECHNOL.AG
TRADE
+2,35
52,25
55,50
51,80
53,55
13677
04.Nov / 09:11
STABILUS SE INH. O.N.
TRADE
+0,08
16,26
16,26
16,22
16,22
871
04.Nov / 08:20
STROEER SE + CO. KGAA
TRADE
-0,18
38,12
38,58
38,12
38,18
374
04.Nov / 09:10
TAG IMMOBILIEN AG
TRADE
-0,03
11,33
11,33
11,30
11,30
276
04.Nov / 09:10
TALANX AG NA O.N.
TRADE
+0,60
128,80
129,90
128,80
129,90
248
04.Nov / 09:00
TEAMVIEWER SE INH O.N.
TRADE
+0,06
5,235
5,335
5,160
5,320
59192
04.Nov / 09:13
THYSSENKRUPP AG O.N.
TRADE
+0,215
12,400
13,000
12,355
12,595
112579
04.Nov / 09:13
UTD.INTERNET AG NA
TRADE
+0,16
24,08
24,32
24,08
24,32
2176
04.Nov / 09:02
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,65
81,75
83,30
81,35
83,30
712
04.Nov / 09:10
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
