Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-5,77
48,20
48,57
43,00
44,18
149013
07.Jul / 18:31
AROUNDTOWN EO-,01
TRADE
-0,026
2,372
2,416
2,354
2,368
83358
07.Jul / 17:19
AURUBIS AG
TRADE
-7,90
179,40
179,50
171,50
172,30
4742
07.Jul / 18:29
BECHTLE AG O.N.
TRADE
-0,44
32,62
33,00
32,06
32,18
22753
07.Jul / 18:22
BEFESA S.A. ORD. O.N.
TRADE
-0,80
32,25
32,25
31,45
31,45
1874
07.Jul / 17:54
CARL ZEISS MEDITEC AG
TRADE
-0,38
28,52
29,26
28,20
28,20
23385
07.Jul / 17:39
CTS EVENTIM KGAA
TRADE
-0,50
57,15
58,00
56,50
57,00
13158
07.Jul / 18:22
DELIVERY HERO SE NA O.N.
TRADE
-0,13
36,72
37,25
36,26
36,60
6981
07.Jul / 18:28
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,16
15,89
16,32
15,89
16,16
67190
07.Jul / 18:18
EVOTEC SE INH O.N.
TRADE
-0,12
5,145
5,190
5,045
5,050
134982
07.Jul / 18:26
FRAPORT AG FFM.AIRPORT
TRADE
-0,15
75,20
76,55
74,85
75,50
3975
07.Jul / 18:01
FREENET AG NA O.N.
TRADE
+0,64
23,12
23,90
23,12
23,88
81021
07.Jul / 18:29
FRESEN.MED.CARE AG INH ON
TRADE
+1,31
41,01
42,60
41,01
42,49
60452
07.Jul / 18:30
FUCHS SE VZO NA O.N.
TRADE
+0,04
39,32
39,86
39,20
39,40
2566
07.Jul / 17:29
GEA GROUP AG
TRADE
-1,80
62,25
63,20
60,95
60,95
6230
07.Jul / 17:14
GERRESHEIMER AG
TRADE
-0,60
29,40
30,10
27,80
28,88
93944
07.Jul / 18:18
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
73,10
73,10
71,50
71,50
7
07.Jul / 17:40
HELLOFRESH SE INH O.N.
TRADE
-0,073
3,959
4,030
3,860
3,895
65584
07.Jul / 18:26
HENSOLDT AG INH O.N.
TRADE
+0,84
80,24
81,96
79,20
80,84
60302
07.Jul / 18:32
HOCHTIEF AG
TRADE
-21,40
491,00
493,00
469,40
474,80
11119
07.Jul / 18:19
HUGO BOSS AG NA O.N.
TRADE
-0,04
37,50
37,95
37,50
37,77
3790
07.Jul / 18:20
JENOPTIK AG NA O.N.
TRADE
-5,68
42,88
42,88
37,42
37,94
91661
07.Jul / 18:31
JUNGHEINRICH AG O.N.VZO
TRADE
-0,24
24,96
25,30
24,56
24,76
43422
07.Jul / 18:27
K+S AG NA O.N.
TRADE
+0,07
13,16
13,28
13,01
13,28
45190
07.Jul / 18:31
KION GROUP AG
TRADE
-0,53
45,10
46,25
43,19
43,62
32800
07.Jul / 18:28
KNORR-BREMSE AG INH O.N.
TRADE
-2,20
108,10
109,10
105,70
106,00
731
07.Jul / 18:22
KRONES AG O.N.
TRADE
-2,60
113,80
114,00
111,20
111,60
5685
07.Jul / 18:22
LANXESS AG
TRADE
-0,39
15,32
15,83
14,70
15,00
67907
07.Jul / 18:26
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,60
56,35
57,25
56,05
56,05
4846
07.Jul / 18:04
LUFTHANSA AG VNA O.N.
TRADE
-0,173
9,990
10,270
9,770
9,872
1347451
07.Jul / 18:32
NEMETSCHEK SE O.N.
TRADE
+0,45
58,15
60,10
57,60
58,80
29028
07.Jul / 18:27
NORDEX SE O.N.
TRADE
-1,96
43,36
44,08
41,14
41,66
53763
07.Jul / 18:26
PUMA SE
TRADE
+0,10
27,70
28,51
27,70
28,02
35540
07.Jul / 18:17
RATIONAL AG
TRADE
-14,50
676,00
681,00
656,50
656,50
259
07.Jul / 18:03
REDCARE PHARMACY INH.
TRADE
-0,40
70,00
70,50
68,60
69,80
20303
07.Jul / 18:20
RTL GROUP
TRADE
-0,60
32,05
32,55
31,50
31,75
9685
07.Jul / 17:51
SCOUT24 SE NA O.N.
TRADE
0
73,95
75,35
73,30
74,10
14589
07.Jul / 18:12
SILTRONIC AG NA O.N.
TRADE
-9,65
86,55
88,75
80,85
81,90
18851
07.Jul / 18:25
SIXT SE ST O.N.
TRADE
-0,40
68,15
69,10
68,15
68,40
3030
07.Jul / 17:13
SMA SOLAR TECHNOL.AG
TRADE
-4,85
57,40
57,75
52,60
52,95
13306
07.Jul / 18:28
STABILUS SE INH. O.N.
TRADE
-0,44
16,18
16,20
15,56
15,68
5512
07.Jul / 17:19
STROEER SE + CO. KGAA
TRADE
-0,52
34,96
35,68
34,68
34,68
4234
07.Jul / 18:04
TAG IMMOBILIEN AG
TRADE
-0,12
14,59
14,62
14,22
14,35
5698
07.Jul / 18:26
TALANX AG NA O.N.
TRADE
-1,40
113,80
116,40
112,00
112,50
22895
07.Jul / 18:31
TEAMVIEWER SE INH O.N.
TRADE
-0,025
5,330
5,460
5,295
5,295
157035
07.Jul / 18:20
THYSSENKRUPP AG O.N.
TRADE
-0,435
12,355
12,470
11,825
11,895
292943
07.Jul / 18:31
UTD.INTERNET AG NA
TRADE
+0,18
23,50
23,80
23,50
23,70
13422
07.Jul / 18:14
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-4,65
94,65
95,15
90,05
90,15
3768
07.Jul / 18:31
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
