Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,70
34,44
35,50
34,24
34,93
132124
18.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
-0,003
1,795
1,799
1,751
1,757
133116
18.Sep / 22:25
AURUBIS AG
TRADE
-0,60
168,40
170,10
167,10
167,80
2075
18.Sep / 22:25
BECHTLE AG O.N.
TRADE
-0,06
33,48
33,94
33,10
33,42
23447
18.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,75
34,90
34,90
34,10
34,05
9801
18.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,24
29,02
29,76
28,84
29,26
11180
18.Sep / 22:25
CTS EVENTIM KGAA
TRADE
-0,45
56,05
56,20
54,85
55,35
14380
18.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,15
36,51
36,70
36,30
36,46
3186
18.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,09
17,41
17,52
17,23
17,31
17171
18.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,008
2,888
3,096
2,874
2,914
452145
18.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,30
60,65
61,00
59,90
60,55
2621
18.Sep / 22:25
FREENET AG NA O.N.
TRADE
-1,20
25,24
25,24
24,02
24,10
119826
18.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,14
38,78
38,89
38,41
38,68
9690
18.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,56
41,00
41,40
40,60
40,50
1499
18.Sep / 22:25
GEA GROUP AG
TRADE
-0,50
65,25
65,30
64,45
64,50
3912
18.Sep / 22:25
GERRESHEIMER AG
TRADE
-0,58
27,54
27,54
26,86
27,02
8272
18.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,90
70,00
70,00
69,30
69,10
2
18.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,03
2,715
2,715
2,652
2,673
54454
18.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,00
77,56
79,96
77,56
78,10
25105
18.Sep / 22:25
HOCHTIEF AG
TRADE
+3,60
391,60
398,00
389,40
395,80
2334
18.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,04
37,96
38,06
37,84
38,00
2231
18.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,38
39,56
40,60
39,30
39,54
13463
18.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,24
25,12
25,28
24,86
24,90
11399
18.Sep / 22:25
K+S AG NA O.N.
TRADE
-0,20
16,54
16,71
16,29
16,38
29929
18.Sep / 22:25
KION GROUP AG
TRADE
-0,68
41,74
41,84
40,26
40,77
13235
18.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,30
105,00
107,20
105,00
105,70
3319
18.Sep / 22:25
KRONES AG O.N.
TRADE
-1,80
111,80
112,80
109,80
110,40
2418
18.Sep / 22:25
LANXESS AG
TRADE
-0,39
13,82
14,00
13,27
13,41
43526
18.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,76
47,24
47,24
46,02
46,36
24750
18.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,078
7,698
7,768
7,562
7,590
466733
18.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,60
61,10
62,05
60,30
60,80
9023
18.Sep / 22:25
NORDEX SE O.N.
TRADE
-0,76
40,22
41,04
39,30
39,40
36665
18.Sep / 22:25
PUMA SE
TRADE
-0,07
22,07
22,36
21,82
21,92
34590
18.Sep / 22:25
RATIONAL AG
TRADE
-4,00
573,50
577,00
563,50
562,00
1681
18.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
+1,10
59,85
62,15
59,50
60,75
38190
18.Sep / 22:25
RTL GROUP
TRADE
-0,55
32,15
32,25
31,50
31,50
9056
18.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,20
74,90
74,90
72,95
73,75
3609
18.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
+7,60
71,70
77,35
71,35
76,75
20465
18.Sep / 22:25
SIXT SE ST O.N.
TRADE
-2,00
68,50
68,70
66,25
67,10
7736
18.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,85
56,05
58,35
56,05
56,80
8418
18.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
+0,20
15,86
16,36
15,86
16,22
6119
18.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
+0,18
35,68
36,80
35,68
36,40
2564
18.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
-0,07
11,52
11,68
11,31
11,34
18560
18.Sep / 22:25
TALANX AG NA O.N.
TRADE
-2,20
123,30
123,50
121,30
121,40
5439
18.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,125
6,435
6,520
6,300
6,345
98948
18.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,245
15,615
15,635
15,180
15,320
163653
18.Sep / 22:25
UTD.INTERNET AG NA
TRADE
-0,66
27,70
27,70
26,94
27,10
4183
18.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,20
86,05
87,15
85,35
85,55
2441
18.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
