Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-4,90
57,32
57,32
51,10
52,42
246258
05.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
-0,112
2,474
2,474
2,340
2,364
469204
05.Jun / 22:25
AURUBIS AG
TRADE
-12,20
218,80
219,20
207,00
208,00
7915
05.Jun / 22:25
BECHTLE AG O.N.
TRADE
-0,70
33,00
33,70
31,98
32,36
30764
05.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,20
35,75
36,00
35,15
35,70
4521
05.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,06
26,54
26,98
26,32
26,24
19055
05.Jun / 22:25
CTS EVENTIM KGAA
TRADE
-1,95
55,80
56,35
54,20
54,50
21337
05.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,66
38,16
39,32
37,94
38,75
82726
05.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,01
15,66
16,05
15,65
15,79
43869
05.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
-0,195
5,140
5,195
4,900
4,896
253421
05.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
0
67,65
68,85
67,65
67,75
1731
05.Jun / 22:25
FREENET AG NA O.N.
TRADE
+0,04
24,70
25,18
24,62
24,88
80134
05.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,64
37,32
38,30
37,32
38,23
29974
05.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,40
38,64
39,24
38,24
38,42
13945
05.Jun / 22:25
GEA GROUP AG
TRADE
+0,20
53,45
55,25
53,45
54,25
4068
05.Jun / 22:25
GERRESHEIMER AG
TRADE
+0,04
25,90
26,26
25,52
25,82
16699
05.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
73,30
73,30
73,30
71,90
7
05.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,013
4,149
4,284
4,084
4,178
71844
05.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,32
77,94
80,20
77,30
78,20
32304
05.Jun / 22:25
HOCHTIEF AG
TRADE
-10,30
497,00
503,50
489,00
492,40
6509
05.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,10
35,35
35,86
35,35
35,48
2232
05.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-3,78
45,88
46,18
41,80
42,54
61376
05.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,20
23,82
23,84
23,50
23,70
45264
05.Jun / 22:25
K+S AG NA O.N.
TRADE
-0,22
14,30
14,44
14,09
14,13
53989
05.Jun / 22:25
KION GROUP AG
TRADE
-0,72
40,89
41,11
40,00
40,13
11972
05.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,25
100,20
100,80
99,85
99,90
298
05.Jun / 22:25
KRONES AG O.N.
TRADE
-0,60
114,80
116,20
114,00
114,40
4573
05.Jun / 22:25
LANXESS AG
TRADE
-0,12
16,23
16,61
16,11
16,17
19806
05.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,40
53,55
53,90
51,90
52,25
15705
05.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,088
8,404
8,470
8,320
8,370
393580
05.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-2,35
66,95
69,65
64,10
64,25
27686
05.Jun / 22:25
NORDEX SE O.N.
TRADE
-0,68
40,92
41,20
40,02
40,30
40008
05.Jun / 22:25
PUMA SE
TRADE
-1,16
27,45
27,80
26,51
26,60
68708
05.Jun / 22:25
RATIONAL AG
TRADE
-1,50
653,00
663,50
648,00
654,00
1622
05.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
-2,04
50,80
50,80
48,02
48,64
38791
05.Jun / 22:25
RTL GROUP
TRADE
-0,45
31,70
31,95
31,20
31,30
23267
05.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,55
74,50
78,15
74,35
75,45
21086
05.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-13,15
99,30
99,35
87,00
87,65
32812
05.Jun / 22:25
SIXT SE ST O.N.
TRADE
-3,00
73,15
73,15
70,50
70,50
8529
05.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-4,45
61,90
62,45
56,10
57,50
37261
05.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,98
18,90
19,04
18,00
18,06
9287
05.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
-0,36
35,34
35,78
34,92
34,98
13141
05.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
-0,49
13,56
13,61
13,05
13,07
30231
05.Jun / 22:25
TALANX AG NA O.N.
TRADE
-0,40
98,65
99,50
98,45
98,75
8213
05.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,195
6,08
6,30
5,90
5,93
172070
05.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,385
11,69
11,75
11,35
11,39
133313
05.Jun / 22:25
UTD.INTERNET AG NA
TRADE
-0,40
26,82
27,18
26,64
26,72
8186
05.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-8,00
99,80
102,00
96,05
96,55
16826
05.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
