Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,54
36,29
37,75
36,25
36,66
39118
09.Okt / 19:19
AROUNDTOWN EO-,01
TRADE
-0,002
1,473
1,502
1,466
1,489
266037
09.Okt / 18:29
AURUBIS AG
TRADE
+6,20
154,60
161,70
154,60
160,90
4905
09.Okt / 19:08
BECHTLE AG O.N.
TRADE
+0,30
34,78
35,40
34,40
34,88
23172
09.Okt / 19:24
BEFESA S.A. ORD. O.N.
TRADE
+0,40
35,20
35,50
35,15
35,15
1482
09.Okt / 18:24
CARL ZEISS MEDITEC AG
TRADE
+1,02
30,92
32,48
30,92
32,20
26567
09.Okt / 19:19
CTS EVENTIM KGAA
TRADE
+1,75
57,00
59,15
57,00
58,95
22930
09.Okt / 19:32
DELIVERY HERO SE NA O.N.
TRADE
-0,09
36,57
36,68
36,48
36,53
2700
09.Okt / 19:12
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,40
21,00
21,62
20,96
21,46
169082
09.Okt / 19:30
EVOTEC SE INH O.N.
TRADE
-0,022
2,832
2,880
2,780
2,808
301897
09.Okt / 19:12
FRAPORT AG FFM.AIRPORT
TRADE
-0,10
57,70
58,10
57,10
57,30
3929
09.Okt / 19:07
FREENET AG NA O.N.
TRADE
-0,50
22,84
22,84
21,98
22,12
217936
09.Okt / 19:34
FRESEN.MED.CARE AG INH ON
TRADE
+0,50
37,28
37,98
37,07
37,65
21692
09.Okt / 19:26
FUCHS SE VZO NA O.N.
TRADE
+0,08
44,16
44,76
44,10
44,32
9036
09.Okt / 17:30
GEA GROUP AG
TRADE
+0,50
67,70
69,30
67,70
68,30
2796
09.Okt / 17:38
GERRESHEIMER AG
TRADE
+0,34
28,42
29,12
28,42
28,78
17937
09.Okt / 19:33
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
68,70
69,70
68,40
69,00
1418
09.Okt / 17:37
HELLOFRESH SE INH O.N.
TRADE
+0,204
2,549
2,750
2,515
2,730
221222
09.Okt / 19:25
HENSOLDT AG INH O.N.
TRADE
+1,40
74,60
76,50
74,28
76,36
22895
09.Okt / 19:34
HOCHTIEF AG
TRADE
+0,80
388,60
395,20
387,20
389,20
2947
09.Okt / 19:13
HUGO BOSS AG NA O.N.
TRADE
-0,11
37,88
38,17
37,83
37,88
3233
09.Okt / 18:40
JENOPTIK AG NA O.N.
TRADE
-0,70
40,32
40,68
39,10
39,38
12889
09.Okt / 19:05
JUNGHEINRICH AG O.N.VZO
TRADE
-0,02
21,24
21,52
21,10
21,14
41222
09.Okt / 18:59
K+S AG NA O.N.
TRADE
-0,44
15,00
15,00
14,61
14,65
44452
09.Okt / 19:31
KION GROUP AG
TRADE
+0,77
33,61
34,55
33,61
34,40
20630
09.Okt / 19:20
KNORR-BREMSE AG INH O.N.
TRADE
+1,85
98,90
100,50
98,90
100,20
459
09.Okt / 18:03
KRONES AG O.N.
TRADE
+1,00
105,20
107,20
105,20
105,80
1696
09.Okt / 19:10
LANXESS AG
TRADE
+0,10
12,53
12,82
12,51
12,71
45459
09.Okt / 19:33
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,26
44,98
45,30
44,38
44,88
74411
09.Okt / 18:58
LUFTHANSA AG VNA O.N.
TRADE
-0,112
7,314
7,398
7,120
7,220
752307
09.Okt / 19:34
NEMETSCHEK SE O.N.
TRADE
+2,35
65,15
68,15
64,75
67,35
25945
09.Okt / 19:08
NORDEX SE O.N.
TRADE
+1,40
34,24
35,84
34,02
35,76
37134
09.Okt / 19:27
PUMA SE
TRADE
+0,45
22,70
23,27
22,46
23,02
42850
09.Okt / 19:02
RATIONAL AG
TRADE
+32,00
567,00
594,50
565,00
593,00
1092
09.Okt / 18:31
REDCARE PHARMACY INH.
TRADE
-0,60
72,55
75,00
71,60
72,05
16671
09.Okt / 19:31
RTL GROUP
TRADE
+0,60
29,05
29,70
28,80
29,55
16274
09.Okt / 19:31
SCOUT24 SE NA O.N.
TRADE
+0,65
71,95
72,50
71,00
72,40
12631
09.Okt / 18:41
SILTRONIC AG NA O.N.
TRADE
+0,60
79,85
81,20
78,55
79,75
3302
09.Okt / 19:33
SIXT SE ST O.N.
TRADE
+1,30
69,00
70,75
69,00
70,50
3061
09.Okt / 19:01
SMA SOLAR TECHNOL.AG
TRADE
+0,90
57,65
59,00
57,30
58,75
7061
09.Okt / 19:06
STABILUS SE INH. O.N.
TRADE
+0,44
15,26
15,72
15,26
15,58
3944
09.Okt / 18:33
STROEER SE + CO. KGAA
TRADE
+1,10
35,74
37,04
35,74
36,76
4877
09.Okt / 19:31
TAG IMMOBILIEN AG
TRADE
-0,10
10,32
10,52
10,20
10,25
40715
09.Okt / 19:29
TALANX AG NA O.N.
TRADE
+0,40
119,80
120,10
119,10
119,80
6016
09.Okt / 19:33
TEAMVIEWER SE INH O.N.
TRADE
+0,25
6,690
6,950
6,645
6,885
203711
09.Okt / 19:33
THYSSENKRUPP AG O.N.
TRADE
+0,795
13,100
13,805
13,030
13,775
233407
09.Okt / 19:32
UTD.INTERNET AG NA
TRADE
-0,52
23,42
23,46
22,70
23,16
17608
09.Okt / 19:04
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,30
87,80
89,70
87,80
88,50
1032
09.Okt / 18:03
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
