| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| AIXTRON SE NA O.N. |
ETR |
 |
-0,23 |
|
17,950 |
17,995 |
17,320 |
17,480 |
608023 |
03.Dez / 17:35 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
-0,02 |
|
19,51 |
19,86 |
19,50 |
19,50 |
620220 |
03.Dez / 17:35 |
| AROUNDTOWN EO-,01 |
ETR |
|
-0,008 |
|
5,334 |
5,358 |
5,252 |
5,278 |
3307135 |
03.Dez / 17:35 |
| AURUBIS AG |
ETR |
 |
+5,70 |
|
77,48 |
84,10 |
77,48 |
81,80 |
462522 |
03.Dez / 17:42 |
| AUTO1 GROUP SE INH O.N. |
ETR |
|
-1,40 |
|
25,60 |
25,80 |
24,20 |
24,20 |
160180 |
03.Dez / 17:35 |
| BECHTLE AG O.N. |
ETR |
|
+0,04 |
|
62,40 |
63,08 |
61,52 |
61,86 |
186067 |
03.Dez / 17:35 |
| BEFESA S.A. ORD. O.N. |
ETR |
|
+0,20 |
|
59,90 |
61,10 |
59,50 |
59,70 |
79896 |
03.Dez / 17:35 |
| BEIERSDORF AG O.N. |
ETR |
|
-0,28 |
|
88,70 |
88,92 |
87,60 |
87,90 |
331962 |
03.Dez / 17:36 |
| CANCOM SE O.N. |
ETR |
|
-0,36 |
|
62,60 |
62,92 |
61,54 |
61,82 |
87216 |
03.Dez / 17:35 |
| CARL ZEISS MEDITEC AG |
ETR |
|
-3,35 |
|
168,10 |
169,55 |
161,90 |
163,05 |
133665 |
03.Dez / 17:35 |
| COMMERZBANK AG |
ETR |
|
-0,019 |
|
6,420 |
6,485 |
6,351 |
6,382 |
4867699 |
03.Dez / 17:35 |
| COMPUGROUP MED. NA O.N. |
ETR |
|
-1,00 |
|
66,40 |
67,90 |
65,65 |
65,75 |
55958 |
03.Dez / 17:35 |
| CTS EVENTIM KGAA |
ETR |
|
-0,36 |
|
57,54 |
57,72 |
56,10 |
56,72 |
122142 |
03.Dez / 17:35 |
| DUERR AG O.N. |
ETR |
|
-1,86 |
|
39,10 |
39,22 |
36,72 |
36,86 |
160272 |
03.Dez / 17:35 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
 |
0 |
|
27,00 |
27,13 |
26,72 |
26,79 |
492738 |
03.Dez / 17:36 |
| EVOTEC SE INH O.N. |
ETR |
|
-0,86 |
|
41,10 |
41,49 |
40,09 |
40,09 |
349758 |
03.Dez / 17:40 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
-1,40 |
|
57,34 |
57,64 |
55,04 |
55,28 |
319800 |
03.Dez / 17:35 |
| FREENET AG NA O.N. |
ETR |
|
-0,25 |
|
22,57 |
22,57 |
22,08 |
22,14 |
428405 |
03.Dez / 17:35 |
| FUCHS PETROLUB VZO NA ON |
ETR |
|
-0,28 |
|
40,20 |
40,54 |
39,64 |
39,76 |
80031 |
03.Dez / 17:35 |
| GEA GROUP AG |
ETR |
|
-0,58 |
|
45,01 |
45,06 |
43,88 |
44,04 |
262776 |
03.Dez / 17:35 |
| GERRESHEIMER AG |
ETR |
|
-0,20 |
|
79,05 |
79,75 |
78,10 |
78,65 |
54859 |
03.Dez / 17:35 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
+0,02 |
|
20,70 |
20,84 |
20,54 |
20,62 |
319240 |
03.Dez / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
-0,50 |
|
159,50 |
159,80 |
156,65 |
157,50 |
75783 |
03.Dez / 17:35 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
+1,04 |
|
62,98 |
63,32 |
62,26 |
63,24 |
53938 |
03.Dez / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
+0,18 |
|
51,84 |
52,02 |
51,06 |
51,32 |
264198 |
03.Dez / 17:35 |
| HYPOPORT SE NA O.N. |
ETR |
|
+4,80 |
|
491,60 |
504,00 |
485,20 |
494,40 |
9501 |
03.Dez / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
-0,22 |
|
43,50 |
43,68 |
42,62 |
42,92 |
62823 |
03.Dez / 17:35 |
| K+S AG NA O.N. |
ETR |
|
+0,255 |
|
15,675 |
15,955 |
15,580 |
15,755 |
1231461 |
03.Dez / 17:35 |
| KION GROUP AG |
ETR |
|
-0,60 |
|
98,64 |
98,86 |
97,28 |
97,36 |
123281 |
03.Dez / 17:35 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
-0,06 |
|
87,74 |
88,70 |
86,90 |
87,24 |
117166 |
03.Dez / 17:35 |
| LANXESS AG |
ETR |
|
-0,06 |
|
51,80 |
51,90 |
51,16 |
51,50 |
238979 |
03.Dez / 17:42 |
| LEG IMMOBILIEN SE NA O.N. |
ETR |
|
+1,05 |
|
122,40 |
123,90 |
121,90 |
122,45 |
166364 |
03.Dez / 17:35 |
| LUFTHANSA AG VNA O.N. |
ETR |
|
+0,062 |
|
5,760 |
5,868 |
5,647 |
5,687 |
14455729 |
03.Dez / 17:44 |
| NEMETSCHEK SE O.N. |
ETR |
|
-0,95 |
|
105,45 |
107,25 |
102,70 |
103,45 |
144125 |
03.Dez / 17:42 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
+0,03 |
|
13,425 |
13,435 |
13,230 |
13,340 |
719380 |
03.Dez / 17:35 |
| RATIONAL AG |
ETR |
|
-8,60 |
|
831,20 |
836,20 |
815,60 |
817,40 |
4964 |
03.Dez / 17:35 |
| RHEINMETALL AG |
ETR |
|
+0,28 |
|
80,00 |
80,54 |
79,42 |
80,00 |
102274 |
03.Dez / 17:35 |
| SCOUT24 AG NA O.N. |
ETR |
|
+3,02 |
|
54,38 |
57,32 |
54,38 |
57,12 |
402288 |
03.Dez / 17:35 |
| SOFTWARE AG NA O.N. |
ETR |
|
+3,44 |
|
36,00 |
40,58 |
35,64 |
39,70 |
528934 |
03.Dez / 17:35 |
| STROEER SE + CO. KGAA |
ETR |
|
-0,65 |
|
68,35 |
68,45 |
67,50 |
67,55 |
50258 |
03.Dez / 17:35 |
| TAG IMMOBILIEN AG |
ETR |
|
+0,08 |
|
24,74 |
24,84 |
24,55 |
24,66 |
575499 |
03.Dez / 17:35 |
| TEAMVIEWER AG INH O.N. |
ETR |
|
+0,325 |
|
11,265 |
11,920 |
11,095 |
11,550 |
3573501 |
03.Dez / 17:35 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
-0,007 |
|
2,352 |
2,358 |
2,320 |
2,338 |
4424877 |
03.Dez / 17:35 |
| THYSSENKRUPP AG O.N. |
ETR |
|
-0,386 |
|
9,826 |
9,838 |
9,218 |
9,298 |
3629279 |
03.Dez / 17:42 |
| UNIPER SE NA O.N. |
ETR |
|
+0,19 |
|
38,89 |
39,10 |
38,55 |
38,70 |
156775 |
03.Dez / 17:35 |
| UTD.INTERNET AG NA |
ETR |
|
+0,03 |
|
33,03 |
33,15 |
32,68 |
32,90 |
259884 |
03.Dez / 17:35 |
| VANTAGE TOWERS AG NA O.N. |
ETR |
|
+0,05 |
|
29,62 |
29,84 |
29,37 |
29,46 |
155829 |
03.Dez / 17:35 |
| VARTA AG O.N. |
ETR |
|
-1,30 |
|
113,00 |
113,50 |
110,55 |
111,80 |
115701 |
03.Dez / 17:35 |
| WACKER CHEMIE O.N. |
ETR |
|
-4,50 |
|
143,90 |
144,25 |
137,30 |
137,95 |
140130 |
03.Dez / 17:35 |
| ZOOPLUS AG |
ETR |
|
+0,40 |
|
479,20 |
481,40 |
478,80 |
480,00 |
3501 |
03.Dez / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
