Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-2,54
58,62
59,20
55,92
55,88
66252
16.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
+0,044
2,332
2,390
2,330
2,366
51593
16.Jun / 22:25
AURUBIS AG
TRADE
+7,80
199,00
207,60
198,10
206,00
3745
16.Jun / 22:25
BECHTLE AG O.N.
TRADE
+0,06
31,40
31,72
31,10
31,42
25947
16.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,10
35,05
35,40
34,90
35,10
537
16.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,26
25,06
25,24
24,54
24,64
18823
16.Jun / 22:25
CTS EVENTIM KGAA
TRADE
+1,45
53,20
55,00
53,05
54,60
16810
16.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,57
37,54
38,89
37,54
38,08
15083
16.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,29
15,83
15,86
15,51
15,58
42417
16.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
-0,218
4,822
4,912
4,670
4,696
135145
16.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,30
73,15
73,60
72,25
72,85
2998
16.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,36
25,66
25,88
25,28
25,40
40115
16.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,12
40,57
41,10
40,57
40,85
26738
16.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,02
39,18
39,50
38,94
39,06
4743
16.Jun / 22:25
GEA GROUP AG
TRADE
+1,95
57,25
59,10
57,15
58,65
16868
16.Jun / 22:25
GERRESHEIMER AG
TRADE
-0,44
25,14
25,14
24,36
24,48
22033
16.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
71,50
71,80
71,50
71,60
198
16.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,084
4,159
4,175
4,051
4,095
91763
16.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,16
72,02
74,06
70,54
71,14
71357
16.Jun / 22:25
HOCHTIEF AG
TRADE
-2,40
497,20
498,20
486,40
493,00
2959
16.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,13
39,30
39,52
39,01
39,06
3517
16.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,52
44,98
45,28
43,94
44,20
13893
16.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,62
23,44
23,96
23,34
23,76
32102
16.Jun / 22:25
K+S AG NA O.N.
TRADE
-0,07
13,71
13,71
13,37
13,48
20416
16.Jun / 22:25
KION GROUP AG
TRADE
+1,24
40,20
41,99
40,00
41,07
17331
16.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,30
102,90
104,90
102,90
103,30
1328
16.Jun / 22:25
KRONES AG O.N.
TRADE
+1,20
112,40
114,40
112,40
113,20
4267
16.Jun / 22:25
LANXESS AG
TRADE
-0,10
16,21
16,45
16,01
16,08
30410
16.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
0
53,60
53,80
53,00
53,60
7333
16.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,046
8,832
8,954
8,802
8,880
593671
16.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,60
56,45
57,00
55,50
55,45
15457
16.Jun / 22:25
NORDEX SE O.N.
TRADE
-0,32
40,52
41,48
39,82
40,10
63179
16.Jun / 22:25
PUMA SE
TRADE
+0,45
28,23
29,40
28,23
28,42
190226
16.Jun / 22:25
RATIONAL AG
TRADE
+5,00
652,50
665,00
652,50
660,00
165
16.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
+5,55
57,10
63,75
56,80
61,45
168091
16.Jun / 22:25
RTL GROUP
TRADE
-0,15
32,05
32,40
31,85
31,90
9016
16.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,85
77,10
78,50
76,30
77,25
18790
16.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
+1,05
93,00
98,30
91,85
93,65
13040
16.Jun / 22:25
SIXT SE ST O.N.
TRADE
-0,30
75,10
75,15
73,70
74,55
10771
16.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+3,48
48,70
53,45
48,46
51,55
23215
16.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
+0,20
16,70
16,90
16,48
16,82
3761
16.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
-0,42
35,48
35,66
34,80
34,92
6853
16.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
-0,19
13,72
13,73
13,42
13,53
34985
16.Jun / 22:25
TALANX AG NA O.N.
TRADE
+1,30
103,00
104,30
102,60
103,90
4698
16.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,045
5,525
5,620
5,500
5,520
89761
16.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,20
11,340
11,420
11,125
11,170
70281
16.Jun / 22:25
UTD.INTERNET AG NA
TRADE
-0,46
25,98
26,20
25,40
25,50
10859
16.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,05
95,50
98,50
95,05
96,55
3215
16.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
