Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,34
56,02
58,16
54,30
58,04
114563
02.Jun / 16:48
AROUNDTOWN EO-,01
TRADE
-0,032
2,520
2,538
2,494
2,498
137489
02.Jun / 16:28
AURUBIS AG
TRADE
+4,60
215,80
219,80
215,40
219,80
9819
02.Jun / 16:47
BECHTLE AG O.N.
TRADE
-0,50
34,24
34,74
33,38
33,54
31940
02.Jun / 16:48
BEFESA S.A. ORD. O.N.
TRADE
-0,10
35,80
36,30
35,75
35,90
4315
02.Jun / 16:28
CARL ZEISS MEDITEC AG
TRADE
-0,06
26,32
26,82
25,96
26,16
26558
02.Jun / 16:47
CTS EVENTIM KGAA
TRADE
-2,70
61,65
61,75
58,40
58,60
20459
02.Jun / 16:49
DELIVERY HERO SE NA O.N.
TRADE
+0,43
37,71
38,99
37,63
38,17
39547
02.Jun / 16:34
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,22
16,99
17,20
16,77
17,18
131593
02.Jun / 16:48
EVOTEC SE INH O.N.
TRADE
-0,11
5,275
5,365
5,080
5,145
235163
02.Jun / 16:46
FRAPORT AG FFM.AIRPORT
TRADE
+0,35
69,00
70,45
68,85
69,40
1713
02.Jun / 16:41
FREENET AG NA O.N.
TRADE
+0,04
25,16
25,42
24,90
25,08
57112
02.Jun / 16:48
FRESEN.MED.CARE AG INH ON
TRADE
-0,32
36,51
36,52
35,89
36,00
32940
02.Jun / 16:37
FUCHS SE VZO NA O.N.
TRADE
+0,18
39,34
39,70
39,24
39,54
5138
02.Jun / 16:48
GEA GROUP AG
TRADE
-0,45
54,85
55,05
54,40
54,40
3139
02.Jun / 16:25
GERRESHEIMER AG
TRADE
-0,82
27,06
27,30
26,04
26,44
33009
02.Jun / 16:46
HELLA GMBH+CO. KGAA O.N.
TRADE
0
73,10
73,10
72,30
72,30
331
02.Jun / 15:38
HELLOFRESH SE INH O.N.
TRADE
-0,12
4,383
4,452
4,206
4,220
163890
02.Jun / 16:46
HENSOLDT AG INH O.N.
TRADE
-3,00
84,10
85,08
80,20
81,00
49866
02.Jun / 16:50
HOCHTIEF AG
TRADE
+2,40
485,00
485,80
475,60
483,00
2041
02.Jun / 16:26
HUGO BOSS AG NA O.N.
TRADE
+0,02
35,39
36,00
35,34
35,45
5428
02.Jun / 16:32
JENOPTIK AG NA O.N.
TRADE
+1,56
45,98
47,24
45,30
47,22
26969
02.Jun / 16:49
JUNGHEINRICH AG O.N.VZO
TRADE
-0,08
24,20
24,38
24,00
24,08
48024
02.Jun / 16:49
K+S AG NA O.N.
TRADE
+0,19
14,75
15,02
14,63
14,95
40262
02.Jun / 16:47
KION GROUP AG
TRADE
+0,79
41,91
42,47
41,41
42,41
17860
02.Jun / 16:47
KNORR-BREMSE AG INH O.N.
TRADE
+0,60
102,10
102,40
101,80
101,80
230
02.Jun / 16:48
KRONES AG O.N.
TRADE
-0,20
117,40
117,80
115,80
116,40
3905
02.Jun / 16:34
LANXESS AG
TRADE
+0,63
16,43
17,18
16,22
16,95
44013
02.Jun / 16:47
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,65
54,95
54,95
54,00
54,15
13283
02.Jun / 16:48
LUFTHANSA AG VNA O.N.
TRADE
-0,02
8,418
8,502
8,348
8,362
444158
02.Jun / 16:43
NEMETSCHEK SE O.N.
TRADE
-1,55
67,75
70,75
65,80
65,85
46311
02.Jun / 16:46
NORDEX SE O.N.
TRADE
-1,26
42,66
43,04
41,24
41,34
23028
02.Jun / 16:44
PUMA SE
TRADE
-0,41
27,93
28,41
27,30
27,50
99506
02.Jun / 16:49
RATIONAL AG
TRADE
-7,00
658,00
659,50
645,00
645,00
126
02.Jun / 16:18
REDCARE PHARMACY INH.
TRADE
+0,30
46,16
48,00
46,16
46,66
20598
02.Jun / 16:34
RTL GROUP
TRADE
-0,60
31,60
31,85
31,05
31,05
19320
02.Jun / 16:44
SCOUT24 SE NA O.N.
TRADE
+0,90
74,75
79,35
73,10
75,65
28190
02.Jun / 16:50
SILTRONIC AG NA O.N.
TRADE
+4,85
98,75
104,10
98,55
103,50
11021
02.Jun / 16:46
SIXT SE ST O.N.
TRADE
-1,25
74,60
74,65
72,00
73,00
8219
02.Jun / 16:48
SMA SOLAR TECHNOL.AG
TRADE
+0,65
64,90
65,70
63,85
65,30
6746
02.Jun / 16:47
STABILUS SE INH. O.N.
TRADE
+0,76
19,44
19,90
18,90
19,90
10291
02.Jun / 16:49
STROEER SE + CO. KGAA
TRADE
-0,96
38,26
38,70
37,26
37,26
20566
02.Jun / 16:39
TAG IMMOBILIEN AG
TRADE
+0,06
13,80
13,84
13,65
13,80
9136
02.Jun / 16:42
TALANX AG NA O.N.
TRADE
-1,00
102,60
103,40
100,60
101,20
12484
02.Jun / 16:29
TEAMVIEWER SE INH O.N.
TRADE
-0,175
6,540
6,675
6,275
6,320
402938
02.Jun / 16:48
THYSSENKRUPP AG O.N.
TRADE
+0,22
11,505
11,725
11,335
11,725
124870
02.Jun / 16:49
UTD.INTERNET AG NA
TRADE
+0,22
27,04
28,04
26,90
27,30
20493
02.Jun / 16:45
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+3,60
101,00
104,80
101,00
104,80
20799
02.Jun / 16:48
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
