Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,78
45,99
46,89
45,65
46,49
236401
22.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
+0,016
2,620
2,638
2,592
2,616
126232
22.Apr / 22:25
AURUBIS AG
TRADE
+1,80
190,60
194,20
188,60
192,60
4805
22.Apr / 22:25
BECHTLE AG O.N.
TRADE
-0,38
31,00
31,38
30,22
30,48
25310
22.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,50
34,20
34,85
34,10
34,70
1637
22.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,26
27,74
28,24
27,30
27,76
45249
22.Apr / 22:25
CTS EVENTIM KGAA
TRADE
-1,55
58,95
59,35
56,85
57,40
25574
22.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,445
20,13
20,42
19,51
19,67
60409
22.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,47
17,10
17,56
16,91
17,45
121360
22.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
+0,04
5,630
5,780
5,595
5,655
162403
22.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,40
72,80
73,10
71,50
72,15
3028
22.Apr / 22:25
FREENET AG NA O.N.
TRADE
-0,22
27,32
27,56
27,02
27,16
157612
22.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,45
39,34
39,61
38,83
38,99
13028
22.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,44
38,50
38,82
37,94
38,12
4741
22.Apr / 22:25
GEA GROUP AG
TRADE
-0,30
61,65
61,90
60,80
61,15
837
22.Apr / 22:25
GERRESHEIMER AG
TRADE
-0,46
22,10
22,38
21,20
21,36
67204
22.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,50
69,30
69,50
68,50
69,20
1385
22.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,057
4,706
4,750
4,521
4,593
46682
22.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,88
80,50
81,60
77,50
78,06
60184
22.Apr / 22:25
HOCHTIEF AG
TRADE
+10,20
450,60
465,80
447,00
460,80
3814
22.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,35
37,56
37,80
36,55
37,31
6546
22.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,16
33,88
34,48
33,40
33,70
28098
22.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,64
29,58
29,58
28,42
28,64
18619
22.Apr / 22:25
K+S AG NA O.N.
TRADE
+1,15
14,70
16,10
14,70
15,93
279433
22.Apr / 22:25
KION GROUP AG
TRADE
-0,16
46,16
46,30
44,55
45,10
6784
22.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,30
101,20
101,90
100,00
100,50
1175
22.Apr / 22:25
KRONES AG O.N.
TRADE
-1,40
129,60
130,00
127,00
127,80
1317
22.Apr / 22:25
LANXESS AG
TRADE
+0,57
18,10
18,90
18,06
18,42
41877
22.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,40
61,40
61,85
60,85
61,45
3148
22.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,186
7,812
7,878
7,460
7,546
1700427
22.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,40
68,70
69,40
65,65
66,95
25924
22.Apr / 22:25
NORDEX SE O.N.
TRADE
+0,46
44,76
45,60
44,26
44,90
61039
22.Apr / 22:25
PUMA SE
TRADE
-0,23
26,50
26,69
25,65
25,80
79943
22.Apr / 22:25
RATIONAL AG
TRADE
-27,50
679,00
679,00
649,50
662,00
631
22.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
+1,85
52,95
54,15
52,00
52,85
72111
22.Apr / 22:25
RTL GROUP
TRADE
+0,85
38,85
39,65
37,95
39,45
164671
22.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,80
72,65
72,70
71,10
71,50
4818
22.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+3,75
69,15
72,65
69,15
72,50
14724
22.Apr / 22:25
SIXT SE ST O.N.
TRADE
+0,45
76,60
77,50
74,55
75,45
16941
22.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,32
48,36
49,48
47,70
48,16
10541
22.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
-0,44
17,48
17,74
16,68
17,20
17233
22.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+0,12
37,92
38,08
37,10
37,58
12158
22.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
+0,13
15,29
15,57
15,29
15,42
9967
22.Apr / 22:25
TALANX AG NA O.N.
TRADE
+0,10
117,90
119,00
117,30
118,10
3755
22.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,022
4,968
4,970
4,858
4,922
67122
22.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,104
8,948
9,108
8,692
8,840
203746
22.Apr / 22:25
UTD.INTERNET AG NA
TRADE
-0,30
28,10
28,22
27,52
27,58
6872
22.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+6,20
93,45
98,95
93,45
98,45
20096
22.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
