Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,79
34,99
35,40
33,76
35,02
28795
13.Okt / 11:57
AROUNDTOWN EO-,01
TRADE
+0,027
1,396
1,430
1,396
1,422
63921
13.Okt / 11:45
AURUBIS AG
TRADE
-1,10
161,60
162,80
160,20
160,70
863
13.Okt / 11:35
BECHTLE AG O.N.
TRADE
+0,12
34,96
35,08
34,80
35,02
6393
13.Okt / 11:57
BEFESA S.A. ORD. O.N.
TRADE
-1,40
35,80
35,80
34,60
34,60
1929
13.Okt / 11:55
CARL ZEISS MEDITEC AG
TRADE
+0,36
32,26
33,10
32,22
32,82
5859
13.Okt / 11:48
CTS EVENTIM KGAA
TRADE
+1,15
59,90
60,90
59,75
60,90
7821
13.Okt / 11:57
DELIVERY HERO SE NA O.N.
TRADE
+0,20
36,73
37,00
36,73
37,00
6867
13.Okt / 11:44
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,38
20,92
21,38
20,92
21,34
37869
13.Okt / 11:57
EVOTEC SE INH O.N.
TRADE
+0,086
2,488
2,596
2,432
2,560
355212
13.Okt / 11:59
FRAPORT AG FFM.AIRPORT
TRADE
+0,30
57,30
58,60
57,30
57,85
601
13.Okt / 11:57
FREENET AG NA O.N.
TRADE
+0,24
21,74
22,14
21,74
22,08
46802
13.Okt / 11:55
FRESEN.MED.CARE AG INH ON
TRADE
+0,23
38,10
38,47
37,89
38,15
1818
13.Okt / 11:35
FUCHS SE VZO NA O.N.
TRADE
+0,82
44,02
44,76
43,72
44,70
2782
13.Okt / 11:57
GEA GROUP AG
TRADE
+1,10
68,85
69,75
68,25
69,75
1308
13.Okt / 11:50
GERRESHEIMER AG
TRADE
+0,06
29,00
29,18
28,84
29,12
3069
13.Okt / 11:55
HELLA GMBH+CO. KGAA O.N.
TRADE
0
69,30
69,30
69,00
69,10
130
13.Okt / 11:29
HELLOFRESH SE INH O.N.
TRADE
+0,031
2,678
2,725
2,630
2,686
27518
13.Okt / 11:29
HENSOLDT AG INH O.N.
TRADE
-0,48
80,30
80,68
79,52
80,12
19822
13.Okt / 11:53
HOCHTIEF AG
TRADE
+1,00
391,40
395,40
386,00
393,60
1468
13.Okt / 11:47
HUGO BOSS AG NA O.N.
TRADE
+0,20
37,77
38,03
37,68
38,00
5165
13.Okt / 11:14
JENOPTIK AG NA O.N.
TRADE
+0,62
38,28
39,12
37,74
39,12
8383
13.Okt / 11:56
JUNGHEINRICH AG O.N.VZO
TRADE
-0,02
21,42
21,44
21,12
21,34
5618
13.Okt / 11:45
K+S AG NA O.N.
TRADE
-0,05
13,81
14,04
13,70
13,86
24202
13.Okt / 11:58
KION GROUP AG
TRADE
+0,34
33,73
34,33
33,73
34,25
2239
13.Okt / 10:41
KNORR-BREMSE AG INH O.N.
TRADE
+0,95
98,85
99,95
98,85
99,95
68
13.Okt / 10:51
KRONES AG O.N.
TRADE
+0,20
105,60
106,00
105,00
105,40
1167
13.Okt / 11:51
LANXESS AG
TRADE
-0,01
12,17
12,34
12,03
12,21
16525
13.Okt / 11:51
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,70
45,18
45,88
45,00
45,60
10728
13.Okt / 11:58
LUFTHANSA AG VNA O.N.
TRADE
+0,046
7,258
7,346
7,212
7,276
167293
13.Okt / 11:57
NEMETSCHEK SE O.N.
TRADE
+0,45
70,10
71,15
69,00
70,40
26673
13.Okt / 11:59
NORDEX SE O.N.
TRADE
+0,08
36,84
37,08
36,08
36,96
14098
13.Okt / 11:58
PUMA SE
TRADE
+0,12
23,04
23,65
23,03
23,27
10630
13.Okt / 11:55
RATIONAL AG
TRADE
+4,50
590,50
601,50
590,50
598,00
34
13.Okt / 10:27
REDCARE PHARMACY INH.
TRADE
+0,05
70,55
71,20
70,25
70,75
4994
13.Okt / 11:48
RTL GROUP
TRADE
+0,30
29,40
29,55
29,10
29,50
2449
13.Okt / 11:51
SCOUT24 SE NA O.N.
TRADE
+0,05
73,60
74,35
72,70
73,40
8948
13.Okt / 11:58
SILTRONIC AG NA O.N.
TRADE
-1,20
73,75
74,65
71,05
74,05
5328
13.Okt / 11:57
SIXT SE ST O.N.
TRADE
+0,05
69,45
70,10
69,45
69,55
2384
13.Okt / 11:43
SMA SOLAR TECHNOL.AG
TRADE
+0,15
59,50
59,80
58,20
59,80
2342
13.Okt / 11:44
STABILUS SE INH. O.N.
TRADE
+0,10
15,60
15,60
15,52
15,56
1160
13.Okt / 11:06
STROEER SE + CO. KGAA
TRADE
+0,02
37,04
37,38
36,78
36,84
1522
13.Okt / 11:31
TAG IMMOBILIEN AG
TRADE
+0,14
10,19
10,46
10,19
10,40
18002
13.Okt / 11:56
TALANX AG NA O.N.
TRADE
+1,90
120,90
122,70
120,90
122,60
6731
13.Okt / 11:37
TEAMVIEWER SE INH O.N.
TRADE
-0,145
6,920
6,985
6,780
6,810
60800
13.Okt / 11:53
THYSSENKRUPP AG O.N.
TRADE
+0,03
13,905
14,245
13,840
13,975
49531
13.Okt / 11:58
UTD.INTERNET AG NA
TRADE
-0,08
23,16
23,42
23,10
23,24
2793
13.Okt / 11:37
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,90
86,85
88,50
86,85
88,15
2146
13.Okt / 11:46
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
