Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,86
33,46
34,40
33,40
34,15
64078
16.Sep / 19:43
AROUNDTOWN EO-,01
TRADE
+0,003
1,791
1,804
1,778
1,804
117960
16.Sep / 19:23
AURUBIS AG
TRADE
+0,40
164,50
168,20
163,50
164,30
2013
16.Sep / 19:20
BECHTLE AG O.N.
TRADE
-0,60
35,32
35,32
34,44
34,74
17239
16.Sep / 19:40
BEFESA S.A. ORD. O.N.
TRADE
0
34,90
34,95
34,45
34,85
1550
16.Sep / 17:12
CARL ZEISS MEDITEC AG
TRADE
+0,06
30,02
30,62
29,90
30,10
7070
16.Sep / 19:27
CTS EVENTIM KGAA
TRADE
+1,55
55,85
57,50
55,35
57,00
10102
16.Sep / 19:38
DELIVERY HERO SE NA O.N.
TRADE
-0,06
36,71
36,85
36,67
36,67
1610
16.Sep / 17:29
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,04
17,34
17,61
17,26
17,45
35055
16.Sep / 19:16
EVOTEC SE INH O.N.
TRADE
+0,004
2,810
2,876
2,792
2,818
234299
16.Sep / 19:37
FRAPORT AG FFM.AIRPORT
TRADE
+0,25
60,30
60,50
59,10
60,30
3626
16.Sep / 18:21
FREENET AG NA O.N.
TRADE
-0,14
25,12
25,20
24,72
24,96
41132
16.Sep / 19:41
FRESEN.MED.CARE AG INH ON
TRADE
+0,19
39,72
40,09
39,59
39,99
16464
16.Sep / 19:42
FUCHS SE VZO NA O.N.
TRADE
+0,26
41,44
41,76
41,30
41,76
2193
16.Sep / 17:53
GEA GROUP AG
TRADE
+0,25
64,35
64,85
64,25
64,60
1607
16.Sep / 17:29
GERRESHEIMER AG
TRADE
-0,08
27,74
28,12
27,28
27,64
9204
16.Sep / 19:37
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,70
70,40
70,40
69,50
69,50
27
16.Sep / 12:10
HELLOFRESH SE INH O.N.
TRADE
+0,044
2,711
2,775
2,685
2,775
62681
16.Sep / 17:48
HENSOLDT AG INH O.N.
TRADE
+0,76
76,88
79,18
76,70
77,48
17509
16.Sep / 19:27
HOCHTIEF AG
TRADE
+11,20
377,40
392,60
377,40
387,20
3487
16.Sep / 19:40
HUGO BOSS AG NA O.N.
TRADE
-0,30
38,01
38,07
37,80
37,80
2827
16.Sep / 17:36
JENOPTIK AG NA O.N.
TRADE
+1,28
37,74
38,88
37,38
38,80
9652
16.Sep / 19:26
JUNGHEINRICH AG O.N.VZO
TRADE
-0,08
25,36
25,44
25,04
25,16
6237
16.Sep / 19:30
K+S AG NA O.N.
TRADE
+0,29
16,47
16,89
16,33
16,68
31502
16.Sep / 18:34
KION GROUP AG
TRADE
+0,31
41,64
41,82
40,58
41,74
5506
16.Sep / 19:18
KNORR-BREMSE AG INH O.N.
TRADE
+0,10
103,90
104,30
103,00
104,10
430
16.Sep / 19:39
KRONES AG O.N.
TRADE
+0,20
113,20
113,40
110,80
113,00
2450
16.Sep / 19:40
LANXESS AG
TRADE
-0,01
13,56
13,73
13,30
13,64
38974
16.Sep / 19:30
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,24
46,88
46,90
46,20
46,44
10213
16.Sep / 19:00
LUFTHANSA AG VNA O.N.
TRADE
+0,046
7,572
7,678
7,534
7,638
212098
16.Sep / 19:40
NEMETSCHEK SE O.N.
TRADE
-0,15
59,70
60,35
58,65
59,70
4350
16.Sep / 19:06
NORDEX SE O.N.
TRADE
+0,14
38,98
39,72
38,64
38,78
32038
16.Sep / 19:43
PUMA SE
TRADE
+0,53
21,97
22,54
21,57
22,36
50874
16.Sep / 19:33
RATIONAL AG
TRADE
+4,00
576,00
586,00
574,00
581,00
417
16.Sep / 19:25
REDCARE PHARMACY INH.
TRADE
+1,75
52,20
53,95
50,50
53,90
22819
16.Sep / 19:21
RTL GROUP
TRADE
-0,05
32,15
32,25
31,70
32,05
12544
16.Sep / 19:23
SCOUT24 SE NA O.N.
TRADE
+0,20
75,05
75,05
73,95
74,90
4481
16.Sep / 18:41
SILTRONIC AG NA O.N.
TRADE
+1,45
68,55
70,65
68,55
69,60
6748
16.Sep / 17:59
SIXT SE ST O.N.
TRADE
-0,90
69,00
69,30
67,65
68,25
2982
16.Sep / 19:34
SMA SOLAR TECHNOL.AG
TRADE
-0,60
56,15
56,95
54,55
55,50
10458
16.Sep / 19:37
STABILUS SE INH. O.N.
TRADE
-0,02
15,64
15,90
15,44
15,62
5201
16.Sep / 18:40
STROEER SE + CO. KGAA
TRADE
+0,04
36,52
36,94
36,46
36,74
2785
16.Sep / 18:50
TAG IMMOBILIEN AG
TRADE
0
11,40
11,52
11,30
11,43
59844
16.Sep / 18:50
TALANX AG NA O.N.
TRADE
+2,00
121,10
123,80
121,00
123,00
1901
16.Sep / 19:35
TEAMVIEWER SE INH O.N.
TRADE
-0,105
6,600
6,650
6,460
6,515
63321
16.Sep / 18:16
THYSSENKRUPP AG O.N.
TRADE
+0,06
15,230
15,530
15,000
15,230
143247
16.Sep / 19:16
UTD.INTERNET AG NA
TRADE
+0,06
27,22
27,68
27,14
27,34
1745
16.Sep / 18:33
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,80
86,05
89,20
86,00
88,20
2820
16.Sep / 18:00
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
