Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-6,50
51,70
51,70
44,00
44,92
189351
02.Jul / 20:02
AROUNDTOWN EO-,01
TRADE
+0,114
2,304
2,398
2,262
2,398
273485
02.Jul / 19:15
AURUBIS AG
TRADE
-3,70
175,70
176,30
171,70
172,30
5263
02.Jul / 19:28
BECHTLE AG O.N.
TRADE
-0,62
31,96
32,08
31,06
31,32
26373
02.Jul / 20:00
BEFESA S.A. ORD. O.N.
TRADE
+0,40
29,35
29,60
28,85
29,55
7628
02.Jul / 19:34
CARL ZEISS MEDITEC AG
TRADE
-0,06
27,98
28,34
27,50
27,70
55322
02.Jul / 20:01
CTS EVENTIM KGAA
TRADE
+3,25
54,80
57,45
54,30
57,00
62388
02.Jul / 19:54
DELIVERY HERO SE NA O.N.
TRADE
-0,27
36,74
37,25
36,07
36,47
9097
02.Jul / 19:45
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,24
15,60
16,07
15,55
15,97
37791
02.Jul / 20:02
EVOTEC SE INH O.N.
TRADE
+0,065
5,145
5,215
5,045
5,170
158250
02.Jul / 19:57
FRAPORT AG FFM.AIRPORT
TRADE
+2,10
72,20
74,90
72,20
74,60
11318
02.Jul / 19:39
FREENET AG NA O.N.
TRADE
+0,58
22,60
23,20
22,50
23,14
110922
02.Jul / 20:03
FRESEN.MED.CARE AG INH ON
TRADE
+0,83
40,10
41,36
40,00
40,93
19751
02.Jul / 19:56
FUCHS SE VZO NA O.N.
TRADE
+0,72
38,20
39,04
38,18
39,04
2685
02.Jul / 19:46
GEA GROUP AG
TRADE
+0,80
61,20
62,45
60,95
61,80
8754
02.Jul / 19:59
GERRESHEIMER AG
TRADE
-0,18
28,10
29,38
26,60
28,04
54237
02.Jul / 19:56
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
73,00
73,10
73,00
73,10
71
02.Jul / 16:49
HELLOFRESH SE INH O.N.
TRADE
-0,17
4,251
4,279
4,025
4,051
145150
02.Jul / 19:17
HENSOLDT AG INH O.N.
TRADE
+5,30
71,16
77,88
70,98
76,28
142896
02.Jul / 19:55
HOCHTIEF AG
TRADE
-9,80
502,50
502,50
481,20
488,00
9679
02.Jul / 19:57
HUGO BOSS AG NA O.N.
TRADE
0
37,79
37,90
37,66
37,79
5506
02.Jul / 18:42
JENOPTIK AG NA O.N.
TRADE
-2,38
45,42
45,42
42,62
42,64
27362
02.Jul / 19:57
JUNGHEINRICH AG O.N.VZO
TRADE
+0,32
23,34
23,82
23,12
23,66
22607
02.Jul / 19:25
K+S AG NA O.N.
TRADE
+0,10
13,16
13,56
13,16
13,35
30313
02.Jul / 19:58
KION GROUP AG
TRADE
+1,45
39,80
41,45
38,80
41,44
17045
02.Jul / 19:46
KNORR-BREMSE AG INH O.N.
TRADE
+2,20
103,70
107,20
103,70
105,90
3968
02.Jul / 20:00
KRONES AG O.N.
TRADE
+0,40
113,80
114,80
112,80
114,00
1488
02.Jul / 19:37
LANXESS AG
TRADE
+0,24
14,77
15,21
14,50
14,91
35208
02.Jul / 20:00
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,70
55,30
57,60
54,95
56,80
17067
02.Jul / 19:24
LUFTHANSA AG VNA O.N.
TRADE
+0,16
9,760
10,070
9,712
9,902
1507805
02.Jul / 20:01
NEMETSCHEK SE O.N.
TRADE
-1,00
56,70
57,10
55,35
55,60
16861
02.Jul / 19:59
NORDEX SE O.N.
TRADE
-0,46
46,58
47,04
44,98
46,12
52893
02.Jul / 20:02
PUMA SE
TRADE
-0,40
27,07
27,45
26,51
26,51
65296
02.Jul / 20:01
RATIONAL AG
TRADE
+11,50
650,50
659,50
637,00
659,50
230
02.Jul / 19:51
REDCARE PHARMACY INH.
TRADE
-2,30
69,95
69,95
66,95
67,30
25878
02.Jul / 20:03
RTL GROUP
TRADE
+0,40
31,60
31,85
31,25
31,85
15965
02.Jul / 19:36
SCOUT24 SE NA O.N.
TRADE
+0,20
75,00
75,20
73,95
74,85
8436
02.Jul / 19:55
SILTRONIC AG NA O.N.
TRADE
-4,85
87,10
89,90
81,50
82,05
8788
02.Jul / 19:58
SIXT SE ST O.N.
TRADE
+0,20
65,20
65,85
64,40
65,45
12270
02.Jul / 19:58
SMA SOLAR TECHNOL.AG
TRADE
-2,10
60,75
60,90
56,95
58,60
11804
02.Jul / 20:02
STABILUS SE INH. O.N.
TRADE
+0,22
15,36
15,64
14,96
15,52
17816
02.Jul / 19:54
STROEER SE + CO. KGAA
TRADE
+0,84
34,02
35,06
34,02
35,02
5045
02.Jul / 19:54
TAG IMMOBILIEN AG
TRADE
+0,59
13,72
14,42
13,72
14,35
36864
02.Jul / 18:55
TALANX AG NA O.N.
TRADE
+3,20
111,10
114,30
110,50
113,90
5864
02.Jul / 19:59
TEAMVIEWER SE INH O.N.
TRADE
+0,02
5,250
5,250
5,130
5,225
73234
02.Jul / 19:55
THYSSENKRUPP AG O.N.
TRADE
+0,76
10,450
11,400
10,355
11,205
328519
02.Jul / 19:45
UTD.INTERNET AG NA
TRADE
+0,30
23,14
23,68
23,12
23,50
6095
02.Jul / 19:04
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,25
90,75
91,55
88,90
90,55
3380
02.Jul / 20:02
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
