Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,75
36,67
36,79
35,41
35,81
29500
12.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
-0,083
1,440
1,467
1,396
1,395
633944
12.Okt / 22:25
AURUBIS AG
TRADE
+1,20
161,20
162,60
159,50
161,80
1968
12.Okt / 22:25
BECHTLE AG O.N.
TRADE
+0,06
35,02
35,18
34,68
34,90
10321
12.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,80
35,75
36,20
35,15
36,00
3050
12.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
0
32,30
33,16
32,24
32,46
41365
12.Okt / 22:25
CTS EVENTIM KGAA
TRADE
+0,95
59,15
59,90
58,75
59,75
20306
12.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,10
36,62
36,90
36,60
36,80
4401
12.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,50
21,40
21,54
20,88
20,96
84957
12.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
-0,31
2,818
2,818
2,456
2,474
1583788
12.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,15
57,55
58,25
56,90
57,55
7795
12.Okt / 22:25
FREENET AG NA O.N.
TRADE
-0,26
22,18
22,24
21,68
21,84
192013
12.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,38
37,54
38,22
37,54
37,92
20895
12.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,48
44,34
44,52
43,68
43,88
6223
12.Okt / 22:25
GEA GROUP AG
TRADE
+0,20
68,45
69,20
68,35
68,65
5519
12.Okt / 22:25
GERRESHEIMER AG
TRADE
+0,36
28,68
29,12
28,42
29,06
14932
12.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
0
69,30
69,30
69,00
69,10
4
12.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,05
2,700
2,740
2,631
2,655
110658
12.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
+4,28
76,72
80,94
76,06
80,60
55402
12.Okt / 22:25
HOCHTIEF AG
TRADE
-0,40
392,60
395,00
389,00
392,60
1914
12.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,16
37,95
38,09
37,67
37,80
6767
12.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,96
39,54
39,74
38,30
38,50
16942
12.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,12
21,38
21,62
21,26
21,36
22505
12.Okt / 22:25
K+S AG NA O.N.
TRADE
-0,83
14,64
14,64
13,83
13,91
82962
12.Okt / 22:25
KION GROUP AG
TRADE
-0,68
34,59
34,59
33,60
33,91
18313
12.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,60
99,45
100,30
98,80
99,00
1262
12.Okt / 22:25
KRONES AG O.N.
TRADE
-1,60
106,20
107,00
104,40
105,20
3697
12.Okt / 22:25
LANXESS AG
TRADE
-0,49
12,83
12,84
12,08
12,22
75084
12.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,50
45,08
45,20
44,38
44,90
33188
12.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,036
7,262
7,312
7,174
7,230
303419
12.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
+2,10
67,95
70,05
67,30
69,95
19577
12.Okt / 22:25
NORDEX SE O.N.
TRADE
+1,34
36,80
37,18
35,94
36,88
103943
12.Okt / 22:25
PUMA SE
TRADE
+0,04
23,05
23,40
22,82
23,15
10325
12.Okt / 22:25
RATIONAL AG
TRADE
+1,00
595,00
600,00
588,50
593,50
137
12.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
-1,30
71,75
72,90
70,25
70,70
12085
12.Okt / 22:25
RTL GROUP
TRADE
-0,30
28,60
29,70
28,60
29,20
15188
12.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,50
72,45
73,85
72,35
73,35
13566
12.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
-4,55
79,60
80,30
75,05
75,25
10767
12.Okt / 22:25
SIXT SE ST O.N.
TRADE
-0,35
71,00
71,00
69,10
69,50
3528
12.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,65
58,80
60,05
58,60
59,65
5703
12.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
-0,38
15,88
15,88
15,34
15,46
3239
12.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
+0,06
37,24
37,24
36,22
36,82
1627
12.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
-0,08
10,28
10,39
10,19
10,26
29920
12.Okt / 22:25
TALANX AG NA O.N.
TRADE
+0,50
120,40
121,30
120,10
120,70
4805
12.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,015
6,930
7,070
6,855
6,955
256048
12.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,17
13,660
13,990
13,570
13,945
102746
12.Okt / 22:25
UTD.INTERNET AG NA
TRADE
+0,20
23,18
23,50
22,94
23,32
5971
12.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,25
89,05
89,05
86,85
87,25
5338
12.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
