Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,60
59,88
61,10
57,76
58,46
160408
29.Mai / 22:25
AROUNDTOWN EO-,01
TRADE
-0,038
2,584
2,604
2,526
2,548
317279
29.Mai / 22:25
AURUBIS AG
TRADE
+1,60
216,20
218,80
212,80
214,80
10054
29.Mai / 22:25
BECHTLE AG O.N.
TRADE
+2,12
31,46
34,06
31,34
33,30
91269
29.Mai / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,40
36,85
37,55
36,50
37,30
6695
29.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,66
26,74
26,74
25,54
26,00
47591
29.Mai / 22:25
CTS EVENTIM KGAA
TRADE
+2,55
60,15
63,60
59,30
62,05
71265
29.Mai / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-2,49
38,86
38,98
35,75
36,50
153026
29.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,12
16,97
17,09
16,79
16,83
147383
29.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
+0,155
5,100
5,300
5,090
5,265
279368
29.Mai / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,40
71,00
72,90
70,40
71,95
4784
29.Mai / 22:25
FREENET AG NA O.N.
TRADE
-0,14
25,38
25,60
25,24
25,28
75912
29.Mai / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,16
37,32
37,64
37,06
37,12
24186
29.Mai / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,26
39,48
39,74
39,10
39,26
6166
29.Mai / 22:25
GEA GROUP AG
TRADE
+0,75
54,60
55,70
54,60
55,30
3384
29.Mai / 22:25
GERRESHEIMER AG
TRADE
-0,32
27,84
28,26
27,02
27,56
37202
29.Mai / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
72,90
72,90
72,40
72,60
33
29.Mai / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,075
4,381
4,521
4,301
4,331
96342
29.Mai / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,14
89,50
91,14
87,24
87,86
67059
29.Mai / 22:25
HOCHTIEF AG
TRADE
+2,00
483,20
487,00
477,00
484,60
3433
29.Mai / 22:25
HUGO BOSS AG NA O.N.
TRADE
0
35,89
36,41
35,64
35,82
16047
29.Mai / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,82
45,00
46,38
45,00
45,90
41817
29.Mai / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,22
24,98
25,18
24,52
25,00
32914
29.Mai / 22:25
K+S AG NA O.N.
TRADE
-0,28
14,88
15,05
14,63
14,68
18369
29.Mai / 22:25
KION GROUP AG
TRADE
-0,34
43,60
44,03
43,40
43,46
13801
29.Mai / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,10
103,10
104,00
102,30
103,40
3358
29.Mai / 22:25
KRONES AG O.N.
TRADE
-0,40
119,00
119,60
118,00
118,20
5701
29.Mai / 22:25
LANXESS AG
TRADE
+0,23
16,31
16,93
16,22
16,55
45279
29.Mai / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,85
56,20
56,75
55,50
55,80
11517
29.Mai / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,204
8,400
8,666
8,354
8,546
1587207
29.Mai / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,80
60,55
62,35
60,30
62,40
19037
29.Mai / 22:25
NORDEX SE O.N.
TRADE
-0,60
41,82
42,10
41,06
41,32
30003
29.Mai / 22:25
PUMA SE
TRADE
-1,00
29,97
30,16
28,84
29,10
81265
29.Mai / 22:25
RATIONAL AG
TRADE
+6,50
658,50
668,50
653,00
662,50
255
29.Mai / 22:25
REDCARE PHARMACY INH.
TRADE
+0,86
43,24
45,22
43,16
43,78
37957
29.Mai / 22:25
RTL GROUP
TRADE
+0,20
31,45
31,75
31,25
31,45
27530
29.Mai / 22:25
SCOUT24 SE NA O.N.
TRADE
+2,30
70,35
72,65
70,05
72,20
24430
29.Mai / 22:25
SILTRONIC AG NA O.N.
TRADE
+9,55
96,75
108,50
96,75
104,60
73921
29.Mai / 22:25
SIXT SE ST O.N.
TRADE
+1,55
74,95
77,05
74,40
75,90
16086
29.Mai / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,90
67,90
68,70
64,50
65,00
19059
29.Mai / 22:25
STABILUS SE INH. O.N.
TRADE
+0,94
18,18
19,48
17,90
19,12
34997
29.Mai / 22:25
STROEER SE + CO. KGAA
TRADE
+0,02
37,32
38,08
37,32
37,66
5596
29.Mai / 22:25
TAG IMMOBILIEN AG
TRADE
-0,07
14,38
14,38
14,26
14,25
12124
29.Mai / 22:25
TALANX AG NA O.N.
TRADE
-0,90
104,80
105,20
102,60
103,30
8510
29.Mai / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,105
5,820
5,925
5,760
5,890
226751
29.Mai / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,14
11,625
11,955
11,570
11,730
467377
29.Mai / 22:25
UTD.INTERNET AG NA
TRADE
+0,42
25,98
26,44
25,96
26,40
14296
29.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,15
99,25
102,40
98,80
99,00
15015
29.Mai / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
