Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,84
36,70
38,38
36,63
37,69
90471
30.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
-0,037
1,671
1,709
1,631
1,653
138954
30.Sep / 22:25
AURUBIS AG
TRADE
-2,20
162,70
163,60
159,70
160,20
2046
30.Sep / 22:25
BECHTLE AG O.N.
TRADE
-0,30
34,84
34,88
34,24
34,34
5183
30.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,20
34,40
35,10
34,40
34,65
3882
30.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,44
31,62
31,82
30,96
31,28
9441
30.Sep / 22:25
CTS EVENTIM KGAA
TRADE
-4,10
56,65
56,95
48,40
52,40
232715
30.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,33
36,55
36,63
36,19
36,24
8773
30.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,47
19,95
20,42
19,85
20,28
120310
30.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
+0,146
2,992
3,136
2,958
3,120
339025
30.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,40
62,40
62,95
61,60
61,85
1677
30.Sep / 22:25
FREENET AG NA O.N.
TRADE
-0,16
23,02
23,16
22,70
22,76
120264
30.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,15
39,22
39,90
39,22
39,56
34504
30.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,28
43,18
43,36
42,82
42,94
5537
30.Sep / 22:25
GEA GROUP AG
TRADE
-1,15
66,90
66,90
65,80
66,05
1942
30.Sep / 22:25
GERRESHEIMER AG
TRADE
+1,10
27,54
29,60
27,48
28,72
44543
30.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,70
71,20
71,20
70,70
70,20
213
30.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,014
2,339
2,374
2,261
2,346
200378
30.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,56
75,86
78,20
75,52
76,20
23217
30.Sep / 22:25
HOCHTIEF AG
TRADE
-7,80
395,20
398,00
385,20
385,00
3714
30.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,14
38,17
38,19
37,84
37,89
5151
30.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,40
41,80
42,34
40,82
41,70
14719
30.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,28
24,14
24,20
23,62
23,74
18757
30.Sep / 22:25
K+S AG NA O.N.
TRADE
+0,09
15,18
15,43
15,10
15,29
21101
30.Sep / 22:25
KION GROUP AG
TRADE
-0,62
40,11
40,51
39,45
39,66
12513
30.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,20
104,80
104,80
102,10
102,50
753
30.Sep / 22:25
KRONES AG O.N.
TRADE
-1,80
108,60
109,40
106,20
106,20
2628
30.Sep / 22:25
LANXESS AG
TRADE
+0,01
12,68
12,82
12,54
12,55
44357
30.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,20
46,74
46,74
45,62
45,70
42935
30.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,06
7,752
7,810
7,640
7,656
418198
30.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,00
61,65
61,65
59,15
60,30
13318
30.Sep / 22:25
NORDEX SE O.N.
TRADE
+0,02
38,92
39,82
38,60
38,96
43397
30.Sep / 22:25
PUMA SE
TRADE
+0,11
22,79
22,89
22,00
22,77
35242
30.Sep / 22:25
RATIONAL AG
TRADE
-2,00
583,00
583,00
568,50
570,50
391
30.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
+1,20
71,95
76,40
70,55
72,60
71803
30.Sep / 22:25
RTL GROUP
TRADE
-0,50
29,55
29,65
28,95
29,05
36263
30.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,15
67,75
67,75
66,65
67,00
19717
30.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
+3,75
78,60
81,65
78,30
80,90
17621
30.Sep / 22:25
SIXT SE ST O.N.
TRADE
-0,50
69,55
70,15
69,10
69,30
6740
30.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,85
57,85
60,00
57,55
59,50
14379
30.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
-0,14
16,78
16,78
16,38
16,54
8573
30.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
-0,52
36,52
36,52
35,16
35,40
2577
30.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
-0,37
11,35
11,44
11,00
11,06
19883
30.Sep / 22:25
TALANX AG NA O.N.
TRADE
-2,90
119,40
120,30
116,20
116,60
3563
30.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,03
6,085
6,205
6,005
6,095
107397
30.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,15
14,625
14,745
14,415
14,510
102584
30.Sep / 22:25
UTD.INTERNET AG NA
TRADE
-0,52
25,04
25,04
24,20
24,30
11466
30.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,50
88,15
90,75
88,10
89,65
2676
30.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
