Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,28
58,58
59,40
57,62
58,18
32125
01.Jun / 11:52
AROUNDTOWN EO-,01
TRADE
+0,008
2,520
2,568
2,520
2,556
9902
01.Jun / 11:35
AURUBIS AG
TRADE
+3,80
216,60
219,60
215,40
218,60
5420
01.Jun / 11:51
BECHTLE AG O.N.
TRADE
-0,20
33,38
33,82
33,10
33,10
22257
01.Jun / 11:48
BEFESA S.A. ORD. O.N.
TRADE
-0,50
37,25
37,25
36,35
36,80
4344
01.Jun / 11:41
CARL ZEISS MEDITEC AG
TRADE
-0,22
26,02
26,16
25,54
25,78
11260
01.Jun / 11:38
CTS EVENTIM KGAA
TRADE
-1,35
62,45
63,35
60,30
60,70
18310
01.Jun / 11:51
DELIVERY HERO SE NA O.N.
TRADE
+0,02
36,21
37,00
36,17
36,52
29233
01.Jun / 11:51
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,17
16,88
17,01
16,73
17,00
40508
01.Jun / 11:48
EVOTEC SE INH O.N.
TRADE
-0,035
5,255
5,300
5,170
5,230
57761
01.Jun / 11:51
FRAPORT AG FFM.AIRPORT
TRADE
-1,20
71,80
72,35
70,50
70,75
4368
01.Jun / 11:36
FREENET AG NA O.N.
TRADE
-0,16
25,30
25,30
24,98
25,12
93693
01.Jun / 11:49
FRESEN.MED.CARE AG INH ON
TRADE
-0,62
37,39
37,39
35,90
36,50
21992
01.Jun / 11:33
FUCHS SE VZO NA O.N.
TRADE
+0,18
39,40
39,48
39,06
39,44
1013
01.Jun / 11:36
GEA GROUP AG
TRADE
-0,20
55,25
55,55
55,00
55,10
585
01.Jun / 11:00
GERRESHEIMER AG
TRADE
-0,18
27,00
27,44
26,80
27,38
3751
01.Jun / 11:37
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
72,50
72,50
72,30
72,30
5
01.Jun / 09:30
HELLOFRESH SE INH O.N.
TRADE
-0,051
4,359
4,434
4,275
4,280
29654
01.Jun / 11:50
HENSOLDT AG INH O.N.
TRADE
-2,76
87,60
88,56
84,50
85,10
25429
01.Jun / 11:50
HOCHTIEF AG
TRADE
+4,20
486,40
490,40
482,20
488,80
1576
01.Jun / 11:46
HUGO BOSS AG NA O.N.
TRADE
-0,35
35,47
35,95
35,35
35,47
9495
01.Jun / 11:31
JENOPTIK AG NA O.N.
TRADE
-0,20
46,20
46,58
45,66
45,70
9674
01.Jun / 11:42
JUNGHEINRICH AG O.N.VZO
TRADE
-0,78
25,08
25,14
24,10
24,22
58030
01.Jun / 11:51
K+S AG NA O.N.
TRADE
+0,11
14,52
14,97
14,52
14,79
19586
01.Jun / 11:49
KION GROUP AG
TRADE
0
43,97
44,00
43,40
43,46
4046
01.Jun / 11:46
KNORR-BREMSE AG INH O.N.
TRADE
-0,30
104,00
104,00
102,70
103,10
2051
01.Jun / 11:52
KRONES AG O.N.
TRADE
-0,40
118,80
118,80
117,20
117,80
2468
01.Jun / 11:47
LANXESS AG
TRADE
-0,07
16,50
16,69
16,18
16,48
26778
01.Jun / 11:51
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,30
55,80
56,00
55,25
55,50
10016
01.Jun / 11:34
LUFTHANSA AG VNA O.N.
TRADE
-0,034
8,452
8,558
8,430
8,512
299425
01.Jun / 11:49
NEMETSCHEK SE O.N.
TRADE
+0,65
62,70
64,55
62,50
63,05
17953
01.Jun / 11:51
NORDEX SE O.N.
TRADE
+1,04
41,16
42,48
41,06
42,36
25058
01.Jun / 11:49
PUMA SE
TRADE
-0,66
29,21
29,35
28,41
28,44
34593
01.Jun / 11:50
RATIONAL AG
TRADE
-15,00
671,00
671,00
645,00
647,50
78
01.Jun / 11:32
REDCARE PHARMACY INH.
TRADE
+1,44
44,46
45,42
44,14
45,22
12958
01.Jun / 11:49
RTL GROUP
TRADE
-0,15
31,40
31,50
31,15
31,30
9864
01.Jun / 11:48
SCOUT24 SE NA O.N.
TRADE
-0,70
72,85
72,85
71,50
71,50
7623
01.Jun / 11:51
SILTRONIC AG NA O.N.
TRADE
-4,10
105,10
108,60
100,40
100,50
15202
01.Jun / 11:50
SIXT SE ST O.N.
TRADE
-1,40
76,80
76,80
74,45
74,50
7561
01.Jun / 11:41
SMA SOLAR TECHNOL.AG
TRADE
+1,00
64,85
67,20
64,55
66,00
6209
01.Jun / 11:42
STABILUS SE INH. O.N.
TRADE
+0,66
19,24
19,92
19,04
19,78
19332
01.Jun / 11:51
STROEER SE + CO. KGAA
TRADE
+0,30
38,20
38,20
37,54
37,96
7946
01.Jun / 11:40
TAG IMMOBILIEN AG
TRADE
-0,30
14,31
14,31
13,90
13,95
10108
01.Jun / 11:26
TALANX AG NA O.N.
TRADE
-1,00
102,50
102,90
101,90
102,30
3384
01.Jun / 11:51
TEAMVIEWER SE INH O.N.
TRADE
+0,245
5,925
6,195
5,905
6,135
311863
01.Jun / 11:51
THYSSENKRUPP AG O.N.
TRADE
-0,195
11,705
11,835
11,535
11,535
82011
01.Jun / 11:51
UTD.INTERNET AG NA
TRADE
+0,10
26,48
26,78
26,40
26,50
8886
01.Jun / 11:21
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,70
98,85
101,70
98,75
101,70
2403
01.Jun / 11:44
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
