Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,89
46,57
46,99
45,40
45,55
137497
23.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
-0,164
2,578
2,630
2,446
2,470
253585
23.Apr / 22:25
AURUBIS AG
TRADE
-4,60
190,60
192,50
188,00
189,30
13098
23.Apr / 22:25
BECHTLE AG O.N.
TRADE
-1,46
30,18
30,34
29,00
29,18
42420
23.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,10
34,80
35,15
34,40
34,85
3291
23.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,88
27,68
27,68
26,52
26,70
21713
23.Apr / 22:25
CTS EVENTIM KGAA
TRADE
+0,70
56,65
58,10
56,40
57,85
21741
23.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,185
19,595
19,830
19,235
19,370
47649
23.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,05
17,36
17,64
17,30
17,40
99572
23.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
-0,16
5,605
5,645
5,305
5,525
333681
23.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,70
71,45
72,00
70,15
71,70
3910
23.Apr / 22:25
FREENET AG NA O.N.
TRADE
-0,20
27,10
27,24
26,90
26,98
176816
23.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,19
38,87
39,64
38,61
39,03
10662
23.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,44
38,02
38,18
37,54
37,62
6838
23.Apr / 22:25
GEA GROUP AG
TRADE
-0,65
60,65
61,00
60,25
60,75
3366
23.Apr / 22:25
GERRESHEIMER AG
TRADE
+0,80
21,28
22,74
21,02
22,38
53670
23.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,40
69,30
69,90
69,10
69,80
1184
23.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,25
4,501
4,571
4,333
4,371
90705
23.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,42
77,50
78,70
75,90
78,32
50058
23.Apr / 22:25
HOCHTIEF AG
TRADE
+0,20
459,80
467,80
452,60
462,00
5667
23.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,59
36,84
37,23
36,50
36,80
18940
23.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,06
33,46
34,28
33,46
33,86
26704
23.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,08
28,38
28,72
28,16
28,60
11512
23.Apr / 22:25
K+S AG NA O.N.
TRADE
-0,33
15,90
16,55
15,51
15,68
136771
23.Apr / 22:25
KION GROUP AG
TRADE
+0,99
44,79
46,30
44,40
45,97
6912
23.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
0
99,25
101,00
99,25
100,30
2725
23.Apr / 22:25
KRONES AG O.N.
TRADE
-1,60
127,20
127,60
125,80
126,60
985
23.Apr / 22:25
LANXESS AG
TRADE
-0,17
18,45
18,80
18,00
18,22
31669
23.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,40
60,65
61,15
60,00
60,25
4434
23.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,124
7,474
7,488
7,270
7,426
1413389
23.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
-2,00
66,55
67,30
62,50
64,50
18993
23.Apr / 22:25
NORDEX SE O.N.
TRADE
+0,60
44,64
45,72
44,34
45,44
57094
23.Apr / 22:25
PUMA SE
TRADE
-0,71
25,66
25,77
24,20
25,07
79046
23.Apr / 22:25
RATIONAL AG
TRADE
+3,00
663,00
666,50
657,50
660,00
189
23.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
-4,13
52,25
52,45
48,10
49,10
81338
23.Apr / 22:25
RTL GROUP
TRADE
-0,60
39,80
39,95
38,25
38,75
120730
23.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
-2,40
71,10
71,25
69,00
69,40
9451
23.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
-2,15
72,65
72,65
69,70
70,75
11630
23.Apr / 22:25
SIXT SE ST O.N.
TRADE
-4,40
75,50
76,20
70,80
71,20
36263
23.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,34
48,00
50,10
47,64
49,40
15449
23.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
+0,36
17,28
17,96
17,02
17,66
12977
23.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
-1,26
37,58
37,58
36,30
36,64
15599
23.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
-0,30
15,28
15,45
15,12
15,23
14920
23.Apr / 22:25
TALANX AG NA O.N.
TRADE
-2,80
116,60
116,90
114,60
115,30
5147
23.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,22
4,848
4,908
4,680
4,722
116120
23.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,01
8,734
9,058
8,640
8,800
166177
23.Apr / 22:25
UTD.INTERNET AG NA
TRADE
-1,48
27,48
27,48
26,02
26,28
12364
23.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,85
98,00
99,60
96,50
97,35
14431
23.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
