Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,69
43,57
45,67
43,42
45,22
205310
21.Apr / 21:10
AROUNDTOWN EO-,01
TRADE
-0,044
2,648
2,660
2,568
2,616
314117
21.Apr / 20:59
AURUBIS AG
TRADE
-0,50
190,30
192,50
188,70
189,30
6376
21.Apr / 21:07
BECHTLE AG O.N.
TRADE
+0,06
31,12
31,56
30,68
31,12
27578
21.Apr / 21:03
BEFESA S.A. ORD. O.N.
TRADE
+0,30
34,05
34,95
34,00
34,15
2799
21.Apr / 20:04
CARL ZEISS MEDITEC AG
TRADE
-0,20
28,00
28,28
27,52
27,68
17276
21.Apr / 20:56
CTS EVENTIM KGAA
TRADE
+0,05
59,00
60,10
57,95
58,80
21766
21.Apr / 20:58
DELIVERY HERO SE NA O.N.
TRADE
-0,21
20,16
20,75
20,09
20,16
103415
21.Apr / 20:50
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,05
17,01
17,20
16,98
17,09
45786
21.Apr / 19:29
EVOTEC SE INH O.N.
TRADE
+0,22
5,425
5,775
5,425
5,625
344660
21.Apr / 21:11
FRAPORT AG FFM.AIRPORT
TRADE
-2,00
75,10
75,30
72,30
73,30
6770
21.Apr / 21:03
FREENET AG NA O.N.
TRADE
-0,16
27,70
27,70
27,06
27,32
156597
21.Apr / 21:02
FRESEN.MED.CARE AG INH ON
TRADE
0
39,28
39,96
39,22
39,29
21855
21.Apr / 20:59
FUCHS SE VZO NA O.N.
TRADE
+0,02
38,62
38,76
38,46
38,48
5817
21.Apr / 19:43
GEA GROUP AG
TRADE
-0,85
62,80
62,80
61,45
61,70
989
21.Apr / 20:11
GERRESHEIMER AG
TRADE
+0,72
21,22
22,46
21,20
21,94
94577
21.Apr / 21:04
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
70,10
70,20
69,90
70,10
961
21.Apr / 15:45
HELLOFRESH SE INH O.N.
TRADE
+0,20
4,491
4,722
4,491
4,719
109694
21.Apr / 21:07
HENSOLDT AG INH O.N.
TRADE
-2,76
82,14
83,34
78,78
79,58
78275
21.Apr / 21:10
HOCHTIEF AG
TRADE
-12,60
462,20
464,20
447,00
449,60
3485
21.Apr / 21:02
HUGO BOSS AG NA O.N.
TRADE
-0,09
37,74
38,14
37,39
37,68
5785
21.Apr / 20:48
JENOPTIK AG NA O.N.
TRADE
+0,06
33,88
34,30
33,52
33,62
43195
21.Apr / 21:10
JUNGHEINRICH AG O.N.VZO
TRADE
-0,18
29,78
29,90
29,08
29,34
15807
21.Apr / 20:45
K+S AG NA O.N.
TRADE
+0,22
14,63
14,85
14,54
14,79
56479
21.Apr / 21:09
KION GROUP AG
TRADE
-1,37
47,69
47,77
45,61
45,88
8474
21.Apr / 20:40
KNORR-BREMSE AG INH O.N.
TRADE
-2,00
103,30
103,60
100,50
101,30
1637
21.Apr / 19:44
KRONES AG O.N.
TRADE
-1,00
130,40
130,80
129,00
129,20
4190
21.Apr / 20:23
LANXESS AG
TRADE
-0,07
18,30
18,47
17,90
18,23
42462
21.Apr / 20:58
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,45
62,35
62,60
60,55
60,55
5658
21.Apr / 20:23
LUFTHANSA AG VNA O.N.
TRADE
-0,102
7,832
7,910
7,660
7,716
900187
21.Apr / 21:08
NEMETSCHEK SE O.N.
TRADE
+2,30
67,05
69,95
66,60
69,25
41840
21.Apr / 21:03
NORDEX SE O.N.
TRADE
+0,10
44,82
45,56
44,52
44,84
20301
21.Apr / 20:56
PUMA SE
TRADE
+0,09
26,12
26,67
25,92
26,17
87515
21.Apr / 21:06
RATIONAL AG
TRADE
-0,50
682,00
695,50
678,50
683,50
417
21.Apr / 20:40
REDCARE PHARMACY INH.
TRADE
+1,62
49,92
53,35
49,70
51,30
75731
21.Apr / 21:08
RTL GROUP
TRADE
-0,25
38,75
38,95
38,55
38,60
66845
21.Apr / 20:57
SCOUT24 SE NA O.N.
TRADE
+1,50
71,30
72,85
71,10
72,75
8910
21.Apr / 21:07
SILTRONIC AG NA O.N.
TRADE
+0,95
68,45
71,45
68,45
69,50
13105
21.Apr / 21:09
SIXT SE ST O.N.
TRADE
+0,15
75,80
77,70
75,70
76,15
17736
21.Apr / 21:00
SMA SOLAR TECHNOL.AG
TRADE
+0,82
47,86
49,12
47,60
48,54
17917
21.Apr / 21:09
STABILUS SE INH. O.N.
TRADE
-0,04
17,40
17,54
17,24
17,28
12410
21.Apr / 19:19
STROEER SE + CO. KGAA
TRADE
+0,02
38,00
38,36
37,52
37,90
10859
21.Apr / 20:19
TAG IMMOBILIEN AG
TRADE
-0,11
15,99
16,04
15,27
15,34
24486
21.Apr / 20:41
TALANX AG NA O.N.
TRADE
-0,20
118,60
119,90
118,30
118,50
7800
21.Apr / 20:42
TEAMVIEWER SE INH O.N.
TRADE
-0,018
4,962
5,015
4,832
4,926
170175
21.Apr / 20:06
THYSSENKRUPP AG O.N.
TRADE
-0,18
9,112
9,218
8,812
8,900
273265
21.Apr / 21:10
UTD.INTERNET AG NA
TRADE
-0,56
28,64
28,64
27,90
28,00
15497
21.Apr / 19:43
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,20
95,00
97,05
93,40
93,50
25370
21.Apr / 21:08
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
