Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,47
42,24
44,15
42,24
43,49
126945
12.Aug / 20:33
AROUNDTOWN EO-,01
TRADE
+0,032
2,132
2,178
2,132
2,178
136002
12.Aug / 18:43
AURUBIS AG
TRADE
+3,10
172,60
178,50
171,70
175,60
3279
12.Aug / 19:16
BECHTLE AG O.N.
TRADE
-1,24
36,80
37,42
34,32
34,82
80954
12.Aug / 20:32
BEFESA S.A. ORD. O.N.
TRADE
-0,55
36,45
37,00
35,95
36,10
2700
12.Aug / 20:22
CARL ZEISS MEDITEC AG
TRADE
-0,84
31,00
31,12
29,68
30,04
30785
12.Aug / 20:15
CTS EVENTIM KGAA
TRADE
+0,55
58,40
59,55
57,75
58,85
15263
12.Aug / 20:32
DELIVERY HERO SE NA O.N.
TRADE
+0,05
37,05
37,16
37,01
37,14
3273
12.Aug / 20:31
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,02
17,93
18,04
17,86
17,99
42570
12.Aug / 19:50
EVOTEC SE INH O.N.
TRADE
+0,096
3,728
3,848
3,662
3,828
218149
12.Aug / 20:24
FRAPORT AG FFM.AIRPORT
TRADE
+0,05
66,80
67,30
66,60
66,60
1985
12.Aug / 20:29
FREENET AG NA O.N.
TRADE
-0,14
23,76
24,28
23,52
23,58
88587
12.Aug / 20:33
FRESEN.MED.CARE AG INH ON
TRADE
-0,47
41,51
41,85
40,89
41,13
20186
12.Aug / 19:23
FUCHS SE VZO NA O.N.
TRADE
-0,54
40,20
40,20
39,52
39,52
11762
12.Aug / 18:41
GEA GROUP AG
TRADE
+0,05
65,00
65,30
64,40
64,90
5881
12.Aug / 19:08
GERRESHEIMER AG
TRADE
+0,04
27,48
27,52
26,78
27,28
17661
12.Aug / 20:14
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,90
71,80
72,20
71,80
72,20
7
12.Aug / 16:35
HELLOFRESH SE INH O.N.
TRADE
-0,059
3,479
3,489
3,371
3,381
50785
12.Aug / 20:31
HENSOLDT AG INH O.N.
TRADE
+1,28
90,26
92,68
90,02
91,56
50320
12.Aug / 20:31
HOCHTIEF AG
TRADE
+1,00
444,20
454,60
444,20
446,20
4858
12.Aug / 20:02
HUGO BOSS AG NA O.N.
TRADE
+0,09
37,81
37,95
37,69
37,92
8371
12.Aug / 19:36
JENOPTIK AG NA O.N.
TRADE
+1,08
39,90
42,16
38,78
40,82
56526
12.Aug / 20:20
JUNGHEINRICH AG O.N.VZO
TRADE
+0,14
25,04
25,46
24,90
25,12
21208
12.Aug / 20:04
K+S AG NA O.N.
TRADE
+0,32
14,89
15,20
14,60
14,86
133913
12.Aug / 20:11
KION GROUP AG
TRADE
0
41,33
42,00
40,97
41,12
15946
12.Aug / 20:20
KNORR-BREMSE AG INH O.N.
TRADE
-1,60
102,10
102,20
100,50
101,10
734
12.Aug / 19:26
KRONES AG O.N.
TRADE
-1,00
116,40
116,60
114,80
115,00
2859
12.Aug / 20:11
LANXESS AG
TRADE
-0,30
16,23
16,28
15,70
15,90
55368
12.Aug / 19:07
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,20
52,25
53,05
51,50
52,30
8119
12.Aug / 20:24
LUFTHANSA AG VNA O.N.
TRADE
-0,044
8,252
8,328
8,152
8,208
694856
12.Aug / 20:25
NEMETSCHEK SE O.N.
TRADE
-1,30
59,55
59,80
58,05
58,30
14342
12.Aug / 20:13
NORDEX SE O.N.
TRADE
+1,50
38,98
41,24
38,88
40,36
103752
12.Aug / 20:20
PUMA SE
TRADE
-0,08
26,68
27,00
26,45
26,72
75195
12.Aug / 20:33
RATIONAL AG
TRADE
-12,50
645,50
651,50
628,00
634,50
1785
12.Aug / 19:31
REDCARE PHARMACY INH.
TRADE
+0,45
61,25
62,20
60,60
61,50
6802
12.Aug / 20:30
RTL GROUP
TRADE
+0,50
32,15
32,75
32,05
32,75
19405
12.Aug / 19:18
SCOUT24 SE NA O.N.
TRADE
+0,05
76,70
78,20
75,60
76,70
16600
12.Aug / 20:24
SILTRONIC AG NA O.N.
TRADE
+4,40
80,00
83,45
79,85
83,00
26399
12.Aug / 19:43
SIXT SE ST O.N.
TRADE
+0,20
71,10
72,45
70,70
71,10
3766
12.Aug / 20:22
SMA SOLAR TECHNOL.AG
TRADE
+1,25
55,55
58,45
55,55
57,05
14676
12.Aug / 20:33
STABILUS SE INH. O.N.
TRADE
0
15,86
15,96
15,58
15,80
20698
12.Aug / 20:13
STROEER SE + CO. KGAA
TRADE
-0,48
39,58
40,14
39,28
39,40
13998
12.Aug / 19:24
TAG IMMOBILIEN AG
TRADE
-0,08
13,63
13,84
13,52
13,61
30171
12.Aug / 19:36
TALANX AG NA O.N.
TRADE
-0,50
114,10
114,60
113,70
113,70
6410
12.Aug / 20:22
TEAMVIEWER SE INH O.N.
TRADE
-0,195
6,540
6,545
6,270
6,390
227257
12.Aug / 20:06
THYSSENKRUPP AG O.N.
TRADE
+0,425
11,985
12,550
11,985
12,445
169570
12.Aug / 20:30
UTD.INTERNET AG NA
TRADE
+0,22
23,82
24,28
23,78
24,14
10897
12.Aug / 20:15
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,20
93,35
96,10
93,35
95,00
3662
12.Aug / 19:20
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
