Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,70
51,90
52,58
49,34
51,82
108778
26.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
+0,012
2,318
2,344
2,298
2,308
82013
26.Jun / 22:25
AURUBIS AG
TRADE
-3,50
186,10
186,90
181,00
184,30
3404
26.Jun / 22:25
BECHTLE AG O.N.
TRADE
-0,38
30,78
31,00
29,86
30,78
18005
26.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
0
30,00
30,10
29,65
29,85
9780
26.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,82
27,88
27,88
26,64
27,28
18259
26.Jun / 22:25
CTS EVENTIM KGAA
TRADE
-0,60
49,64
49,84
48,70
49,40
33056
26.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,75
34,80
35,98
33,88
35,79
26271
26.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,06
15,88
16,45
15,82
15,90
95530
26.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
+0,044
4,752
4,926
4,752
4,860
111353
26.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,95
74,15
74,35
73,20
73,40
2985
26.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,32
24,10
24,26
23,82
23,88
104943
26.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,02
40,83
41,03
40,46
40,82
10153
26.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,34
39,22
39,30
38,70
38,80
4223
26.Jun / 22:25
GEA GROUP AG
TRADE
-0,80
59,80
60,10
59,35
59,50
1518
26.Jun / 22:25
GERRESHEIMER AG
TRADE
-0,48
26,30
26,36
25,34
25,86
15175
26.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
0
71,20
71,20
70,80
70,90
45
26.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,097
3,849
3,884
3,618
3,804
160090
26.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,24
63,64
64,98
63,12
64,70
59852
26.Jun / 22:25
HOCHTIEF AG
TRADE
-12,10
506,00
510,50
495,00
497,60
4330
26.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,28
37,32
37,79
37,13
37,68
5734
26.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,32
46,82
46,82
45,30
45,68
18587
26.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,28
23,10
23,20
22,44
22,80
32192
26.Jun / 22:25
K+S AG NA O.N.
TRADE
+0,10
13,08
13,34
12,95
13,16
61478
26.Jun / 22:25
KION GROUP AG
TRADE
-1,24
39,29
39,44
37,90
38,10
9818
26.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,80
100,90
100,90
98,70
99,50
881
26.Jun / 22:25
KRONES AG O.N.
TRADE
-2,00
114,00
114,00
111,40
112,00
2817
26.Jun / 22:25
LANXESS AG
TRADE
-0,03
16,11
16,52
15,90
16,11
49544
26.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,75
54,95
56,00
54,85
55,65
7270
26.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
0
9,702
9,840
9,578
9,752
1023497
26.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,80
51,55
53,15
50,45
52,70
21059
26.Jun / 22:25
NORDEX SE O.N.
TRADE
+0,44
43,54
44,90
42,78
44,00
16958
26.Jun / 22:25
PUMA SE
TRADE
+0,47
26,42
26,92
26,12
26,76
55936
26.Jun / 22:25
RATIONAL AG
TRADE
-19,50
665,50
666,00
644,00
645,50
418
26.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
-2,35
65,85
66,15
62,00
63,95
37711
26.Jun / 22:25
RTL GROUP
TRADE
+0,55
31,20
31,75
30,85
31,70
4638
26.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,75
72,00
72,90
69,10
72,35
17379
26.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-5,00
85,40
85,60
81,50
81,65
13395
26.Jun / 22:25
SIXT SE ST O.N.
TRADE
-1,20
67,50
67,50
64,85
66,25
9452
26.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,65
51,30
55,45
50,35
53,90
14302
26.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,56
16,20
16,20
15,52
15,56
14531
26.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
+0,48
32,80
33,88
32,62
33,72
8490
26.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
+0,17
13,90
14,10
13,84
14,04
29118
26.Jun / 22:25
TALANX AG NA O.N.
TRADE
+0,50
107,80
108,70
107,10
108,40
4553
26.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,054
4,762
4,848
4,578
4,826
176886
26.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,76
11,005
11,125
10,220
10,345
231668
26.Jun / 22:25
UTD.INTERNET AG NA
TRADE
-0,18
24,02
24,20
23,64
23,72
16112
26.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,10
92,25
92,75
90,65
92,20
3291
26.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
