Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,63
36,96
37,60
36,91
37,39
43157
25.Aug / 19:58
AROUNDTOWN EO-,01
TRADE
0
2,028
2,054
1,993
2,018
275288
25.Aug / 19:42
AURUBIS AG
TRADE
+1,10
176,20
178,50
174,90
176,60
2059
25.Aug / 19:52
BECHTLE AG O.N.
TRADE
-0,30
35,78
35,78
35,10
35,10
17267
25.Aug / 19:23
BEFESA S.A. ORD. O.N.
TRADE
+0,05
35,95
37,05
35,95
36,15
2472
25.Aug / 17:05
CARL ZEISS MEDITEC AG
TRADE
-0,54
32,54
32,54
31,60
31,98
9991
25.Aug / 19:57
CTS EVENTIM KGAA
TRADE
-1,65
61,05
62,35
58,60
59,40
27410
25.Aug / 20:05
DELIVERY HERO SE NA O.N.
TRADE
-0,14
36,97
37,09
36,85
36,88
3626
25.Aug / 19:54
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,15
18,73
18,79
18,40
18,64
60285
25.Aug / 19:58
EVOTEC SE INH O.N.
TRADE
+0,002
3,300
3,324
3,238
3,298
245028
25.Aug / 20:02
FRAPORT AG FFM.AIRPORT
TRADE
+1,05
62,80
64,70
62,80
64,10
3844
25.Aug / 17:59
FREENET AG NA O.N.
TRADE
-0,06
24,40
24,58
24,22
24,38
54567
25.Aug / 20:05
FRESEN.MED.CARE AG INH ON
TRADE
-0,12
40,50
40,50
40,00
40,20
8574
25.Aug / 20:01
FUCHS SE VZO NA O.N.
TRADE
-0,36
40,14
40,48
39,56
39,56
1849
25.Aug / 19:33
GEA GROUP AG
TRADE
+0,50
66,95
67,65
66,80
67,35
8927
25.Aug / 20:01
GERRESHEIMER AG
TRADE
-1,54
26,70
26,70
24,98
25,36
112175
25.Aug / 20:02
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,40
69,40
69,90
69,40
69,90
180
25.Aug / 08:38
HELLOFRESH SE INH O.N.
TRADE
-0,026
2,851
2,900
2,801
2,816
93159
25.Aug / 20:04
HENSOLDT AG INH O.N.
TRADE
+0,24
86,82
88,48
86,42
87,06
14985
25.Aug / 20:02
HOCHTIEF AG
TRADE
+2,20
423,20
433,40
422,20
426,00
3615
25.Aug / 20:05
HUGO BOSS AG NA O.N.
TRADE
+0,01
38,04
38,27
38,04
38,09
5798
25.Aug / 19:59
JENOPTIK AG NA O.N.
TRADE
+0,46
38,48
39,68
38,48
38,62
8819
25.Aug / 19:32
JUNGHEINRICH AG O.N.VZO
TRADE
+0,56
24,54
25,24
24,38
25,04
14640
25.Aug / 19:37
K+S AG NA O.N.
TRADE
-0,23
16,10
16,50
16,01
16,01
55955
25.Aug / 20:04
KION GROUP AG
TRADE
+2,07
40,54
42,89
40,21
42,37
20195
25.Aug / 20:01
KNORR-BREMSE AG INH O.N.
TRADE
0
104,10
105,50
103,10
103,50
2629
25.Aug / 20:04
KRONES AG O.N.
TRADE
+0,20
117,20
119,60
116,60
116,80
3887
25.Aug / 18:23
LANXESS AG
TRADE
+0,08
14,01
14,22
13,78
14,12
43197
25.Aug / 19:57
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,52
49,28
50,15
49,22
49,88
12645
25.Aug / 19:53
LUFTHANSA AG VNA O.N.
TRADE
+0,134
7,828
8,050
7,802
7,952
862717
25.Aug / 20:04
NEMETSCHEK SE O.N.
TRADE
-0,45
66,25
67,00
64,80
65,70
14413
25.Aug / 20:04
NORDEX SE O.N.
TRADE
+0,10
38,94
39,68
38,52
38,80
55952
25.Aug / 20:04
PUMA SE
TRADE
-0,23
25,17
25,51
24,53
24,87
56955
25.Aug / 19:56
RATIONAL AG
TRADE
-1,00
629,00
636,50
625,50
626,00
297
25.Aug / 19:47
REDCARE PHARMACY INH.
TRADE
+0,30
61,70
62,80
61,40
61,80
4753
25.Aug / 19:53
RTL GROUP
TRADE
+0,40
31,55
32,30
31,55
32,15
21179
25.Aug / 19:24
SCOUT24 SE NA O.N.
TRADE
+4,15
77,15
81,60
77,15
80,95
36448
25.Aug / 20:03
SILTRONIC AG NA O.N.
TRADE
+0,10
82,55
84,10
82,05
82,15
3946
25.Aug / 19:47
SIXT SE ST O.N.
TRADE
+0,50
72,70
73,85
72,50
73,00
2701
25.Aug / 19:14
SMA SOLAR TECHNOL.AG
TRADE
+1,00
54,80
56,10
54,75
55,80
3750
25.Aug / 19:49
STABILUS SE INH. O.N.
TRADE
+0,44
16,74
17,50
16,50
17,06
25920
25.Aug / 18:06
STROEER SE + CO. KGAA
TRADE
-0,52
39,66
39,66
39,18
39,20
2475
25.Aug / 18:02
TAG IMMOBILIEN AG
TRADE
+0,15
12,85
13,03
12,79
12,94
5991
25.Aug / 20:00
TALANX AG NA O.N.
TRADE
+0,60
121,80
122,70
121,50
122,40
12134
25.Aug / 20:01
TEAMVIEWER SE INH O.N.
TRADE
-0,08
6,635
6,695
6,565
6,570
51182
25.Aug / 20:04
THYSSENKRUPP AG O.N.
TRADE
+0,14
13,575
13,755
13,565
13,735
83837
25.Aug / 19:56
UTD.INTERNET AG NA
TRADE
+0,34
24,76
25,20
24,70
25,10
9688
25.Aug / 18:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,70
93,30
93,30
89,40
90,45
4240
25.Aug / 19:05
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
