Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,20
38,04
38,25
37,46
38,25
25961
06.Aug / 11:50
AROUNDTOWN EO-,01
TRADE
-0,004
2,172
2,198
2,168
2,186
77038
06.Aug / 11:30
AURUBIS AG
TRADE
-6,50
191,80
196,00
176,10
184,70
4821
06.Aug / 11:43
BECHTLE AG O.N.
TRADE
+0,38
37,26
37,48
37,02
37,48
8162
06.Aug / 11:48
BEFESA S.A. ORD. O.N.
TRADE
+0,10
35,75
36,00
35,60
36,00
2126
06.Aug / 11:18
CARL ZEISS MEDITEC AG
TRADE
-1,48
30,54
31,00
27,72
28,90
57111
06.Aug / 11:52
CTS EVENTIM KGAA
TRADE
+0,80
58,20
58,80
57,75
58,80
21012
06.Aug / 11:46
DELIVERY HERO SE NA O.N.
TRADE
-0,19
37,39
37,40
37,02
37,13
8886
06.Aug / 11:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,14
17,61
17,90
17,50
17,77
25007
06.Aug / 11:47
EVOTEC SE INH O.N.
TRADE
+0,052
3,474
3,518
3,432
3,498
114997
06.Aug / 11:47
FRAPORT AG FFM.AIRPORT
TRADE
-1,75
68,40
68,65
65,30
65,95
5014
06.Aug / 11:48
FREENET AG NA O.N.
TRADE
+0,18
24,02
24,30
23,90
24,22
19597
06.Aug / 11:48
FRESEN.MED.CARE AG INH ON
TRADE
+0,82
41,23
42,27
41,19
42,14
7786
06.Aug / 11:43
FUCHS SE VZO NA O.N.
TRADE
-0,42
41,64
41,66
41,26
41,36
2112
06.Aug / 11:39
GEA GROUP AG
TRADE
+0,10
64,65
64,95
64,40
64,45
1851
06.Aug / 11:51
GERRESHEIMER AG
TRADE
+0,16
26,48
26,98
26,32
26,72
2773
06.Aug / 11:14
HELLA GMBH+CO. KGAA O.N.
TRADE
0
71,30
71,30
71,30
71,30
49
06.Aug / 11:29
HELLOFRESH SE INH O.N.
TRADE
+0,04
3,344
3,455
3,344
3,435
11019
06.Aug / 11:28
HENSOLDT AG INH O.N.
TRADE
+2,50
86,54
90,86
83,50
89,34
75173
06.Aug / 11:49
HOCHTIEF AG
TRADE
+3,40
448,60
451,00
441,20
450,40
2871
06.Aug / 11:45
HUGO BOSS AG NA O.N.
TRADE
0
37,95
38,09
37,92
37,97
14086
06.Aug / 11:48
JENOPTIK AG NA O.N.
TRADE
-0,80
38,64
38,68
37,90
38,20
7818
06.Aug / 11:47
JUNGHEINRICH AG O.N.VZO
TRADE
+0,14
25,58
25,76
25,54
25,76
3311
06.Aug / 11:50
K+S AG NA O.N.
TRADE
-0,05
14,49
14,59
14,47
14,48
5400
06.Aug / 11:41
KION GROUP AG
TRADE
+1,05
40,51
41,79
40,49
41,70
7288
06.Aug / 11:35
KNORR-BREMSE AG INH O.N.
TRADE
+0,40
102,70
103,60
102,60
103,60
834
06.Aug / 11:01
KRONES AG O.N.
TRADE
+0,20
117,00
117,40
116,60
117,00
1216
06.Aug / 11:46
LANXESS AG
TRADE
+0,16
16,80
17,17
16,60
16,92
11133
06.Aug / 11:46
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,50
52,30
52,50
52,15
52,30
3858
06.Aug / 11:51
LUFTHANSA AG VNA O.N.
TRADE
-0,092
8,662
8,698
8,540
8,596
250431
06.Aug / 11:49
NEMETSCHEK SE O.N.
TRADE
+0,60
56,95
58,00
56,70
57,20
7202
06.Aug / 11:45
NORDEX SE O.N.
TRADE
+0,98
38,48
39,64
38,18
39,58
40128
06.Aug / 11:52
PUMA SE
TRADE
+0,64
26,76
27,41
26,76
27,39
31207
06.Aug / 11:51
RATIONAL AG
TRADE
-6,00
671,00
692,00
671,00
677,00
272
06.Aug / 11:41
REDCARE PHARMACY INH.
TRADE
+0,15
63,95
65,00
63,65
63,95
6949
06.Aug / 11:38
RTL GROUP
TRADE
+0,35
32,30
32,95
32,30
32,70
11427
06.Aug / 11:50
SCOUT24 SE NA O.N.
TRADE
-4,05
76,45
76,45
70,75
72,15
52095
06.Aug / 11:52
SILTRONIC AG NA O.N.
TRADE
-2,65
78,45
78,85
76,20
76,60
4527
06.Aug / 11:28
SIXT SE ST O.N.
TRADE
+1,10
69,55
70,40
69,55
70,40
2074
06.Aug / 11:47
SMA SOLAR TECHNOL.AG
TRADE
0
53,20
54,25
52,85
53,50
2038
06.Aug / 11:34
STABILUS SE INH. O.N.
TRADE
+0,30
16,42
16,76
16,32
16,64
6138
06.Aug / 11:38
STROEER SE + CO. KGAA
TRADE
+0,76
40,50
41,42
40,42
41,20
10295
06.Aug / 11:37
TAG IMMOBILIEN AG
TRADE
+0,01
13,62
13,68
13,55
13,68
3749
06.Aug / 11:46
TALANX AG NA O.N.
TRADE
+0,80
116,10
117,10
116,10
117,10
6547
06.Aug / 11:49
TEAMVIEWER SE INH O.N.
TRADE
-0,03
6,395
6,450
6,325
6,375
65206
06.Aug / 11:41
THYSSENKRUPP AG O.N.
TRADE
-0,12
12,595
12,595
12,350
12,430
71998
06.Aug / 11:52
UTD.INTERNET AG NA
TRADE
-0,56
23,06
23,52
22,52
22,62
12786
06.Aug / 11:52
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,45
96,10
97,20
94,35
95,80
7861
06.Aug / 11:49
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
