Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-4,20
59,28
59,40
55,96
56,22
86511
23.Jun / 14:34
AROUNDTOWN EO-,01
TRADE
-0,01
2,334
2,340
2,300
2,318
20294
23.Jun / 14:11
AURUBIS AG
TRADE
-0,90
192,00
194,10
186,90
193,30
1920
23.Jun / 14:19
BECHTLE AG O.N.
TRADE
+0,16
30,06
30,44
29,72
30,32
20417
23.Jun / 14:27
BEFESA S.A. ORD. O.N.
TRADE
-0,90
32,90
32,90
31,95
32,45
2743
23.Jun / 13:53
CARL ZEISS MEDITEC AG
TRADE
-0,46
27,02
27,42
26,50
26,78
17135
23.Jun / 14:35
CTS EVENTIM KGAA
TRADE
-0,50
51,00
51,10
50,40
50,80
9064
23.Jun / 14:36
DELIVERY HERO SE NA O.N.
TRADE
-0,69
36,16
36,26
35,23
35,76
13449
23.Jun / 14:21
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,07
15,87
15,90
15,66
15,85
17235
23.Jun / 14:21
EVOTEC SE INH O.N.
TRADE
+0,018
4,582
4,726
4,570
4,680
142441
23.Jun / 14:35
FRAPORT AG FFM.AIRPORT
TRADE
-0,90
71,00
71,95
70,80
70,80
1639
23.Jun / 14:05
FREENET AG NA O.N.
TRADE
-0,24
24,40
24,40
23,94
24,26
89829
23.Jun / 14:34
FRESEN.MED.CARE AG INH ON
TRADE
+0,35
41,01
41,84
40,81
41,55
26287
23.Jun / 14:30
FUCHS SE VZO NA O.N.
TRADE
-0,06
39,14
39,24
38,72
39,16
1631
23.Jun / 14:27
GEA GROUP AG
TRADE
+0,10
58,05
58,45
57,85
58,35
3576
23.Jun / 14:09
GERRESHEIMER AG
TRADE
+1,64
25,50
27,58
25,48
27,46
31477
23.Jun / 14:35
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
71,20
71,70
71,20
71,70
388
23.Jun / 10:08
HELLOFRESH SE INH O.N.
TRADE
+0,035
3,949
4,025
3,886
3,966
20370
23.Jun / 14:36
HENSOLDT AG INH O.N.
TRADE
+1,12
69,02
70,56
68,52
70,26
33030
23.Jun / 14:33
HOCHTIEF AG
TRADE
-31,90
523,00
525,00
489,60
496,60
10534
23.Jun / 14:36
HUGO BOSS AG NA O.N.
TRADE
+0,02
37,90
38,16
37,76
38,04
4144
23.Jun / 14:36
JENOPTIK AG NA O.N.
TRADE
+0,64
46,76
48,48
45,92
48,00
40054
23.Jun / 14:33
JUNGHEINRICH AG O.N.VZO
TRADE
-0,24
23,58
23,58
23,00
23,38
19773
23.Jun / 14:23
K+S AG NA O.N.
TRADE
+0,04
13,36
13,47
13,25
13,46
28068
23.Jun / 14:27
KION GROUP AG
TRADE
-0,50
41,91
41,91
40,65
41,56
5120
23.Jun / 14:11
KNORR-BREMSE AG INH O.N.
TRADE
-0,60
103,00
103,60
102,50
103,60
1315
23.Jun / 14:35
KRONES AG O.N.
TRADE
-0,40
113,00
113,80
111,60
113,60
2558
23.Jun / 13:29
LANXESS AG
TRADE
-0,57
16,99
16,99
16,23
16,45
15949
23.Jun / 13:42
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,70
53,20
53,25
52,20
52,70
12578
23.Jun / 14:19
LUFTHANSA AG VNA O.N.
TRADE
+0,008
9,088
9,218
9,002
9,150
480839
23.Jun / 14:34
NEMETSCHEK SE O.N.
TRADE
+1,00
53,25
54,50
52,65
54,25
9687
23.Jun / 14:33
NORDEX SE O.N.
TRADE
-3,26
48,90
49,02
45,06
45,66
55763
23.Jun / 14:33
PUMA SE
TRADE
-2,55
27,99
28,24
25,43
25,67
155459
23.Jun / 14:36
RATIONAL AG
TRADE
-19,00
652,50
655,00
644,00
644,00
208
23.Jun / 12:47
REDCARE PHARMACY INH.
TRADE
+0,50
65,40
66,25
64,55
66,10
14670
23.Jun / 14:30
RTL GROUP
TRADE
0
31,10
31,30
30,90
31,15
7382
23.Jun / 14:26
SCOUT24 SE NA O.N.
TRADE
+1,05
72,65
74,25
72,30
74,05
5434
23.Jun / 14:19
SILTRONIC AG NA O.N.
TRADE
-6,40
94,20
94,30
88,80
89,35
10255
23.Jun / 14:34
SIXT SE ST O.N.
TRADE
-0,25
70,65
71,00
69,55
70,80
3262
23.Jun / 13:54
SMA SOLAR TECHNOL.AG
TRADE
-4,10
57,30
57,30
53,35
53,50
8920
23.Jun / 14:35
STABILUS SE INH. O.N.
TRADE
-0,34
16,84
16,84
16,36
16,44
4541
23.Jun / 13:47
STROEER SE + CO. KGAA
TRADE
-0,70
34,64
34,64
34,02
34,06
3447
23.Jun / 14:05
TAG IMMOBILIEN AG
TRADE
-0,22
13,52
13,52
13,19
13,31
9981
23.Jun / 14:28
TALANX AG NA O.N.
TRADE
-0,90
104,80
105,40
103,70
104,60
2423
23.Jun / 14:28
TEAMVIEWER SE INH O.N.
TRADE
+0,136
4,878
5,055
4,862
5,030
61882
23.Jun / 14:31
THYSSENKRUPP AG O.N.
TRADE
-0,22
10,505
10,565
10,225
10,340
91548
23.Jun / 14:34
UTD.INTERNET AG NA
TRADE
-0,08
23,30
23,54
23,18
23,44
5996
23.Jun / 14:12
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,55
98,35
98,60
95,50
96,10
1860
23.Jun / 13:56
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
