Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,11
36,70
37,98
36,63
37,84
55669
30.Sep / 12:30
AROUNDTOWN EO-,01
TRADE
-0,018
1,671
1,709
1,669
1,669
39241
30.Sep / 12:31
AURUBIS AG
TRADE
+0,20
162,70
163,20
161,20
162,20
1077
30.Sep / 12:29
BECHTLE AG O.N.
TRADE
-0,32
34,84
34,88
34,28
34,32
2839
30.Sep / 11:49
BEFESA S.A. ORD. O.N.
TRADE
+0,10
34,40
35,10
34,40
34,70
3058
30.Sep / 12:16
CARL ZEISS MEDITEC AG
TRADE
-0,08
31,62
31,82
31,30
31,40
5551
30.Sep / 12:07
CTS EVENTIM KGAA
TRADE
-2,00
56,65
56,95
52,80
54,40
16736
30.Sep / 12:31
DELIVERY HERO SE NA O.N.
TRADE
-0,10
36,55
36,63
36,42
36,44
5739
30.Sep / 11:45
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,37
19,95
20,24
19,85
20,24
50233
30.Sep / 12:32
EVOTEC SE INH O.N.
TRADE
+0,102
2,992
3,136
2,958
3,080
224626
30.Sep / 12:32
FRAPORT AG FFM.AIRPORT
TRADE
+0,15
62,40
62,95
62,20
62,25
877
30.Sep / 12:04
FREENET AG NA O.N.
TRADE
-0,10
23,02
23,16
22,80
22,88
49935
30.Sep / 12:29
FRESEN.MED.CARE AG INH ON
TRADE
-0,06
39,22
39,79
39,22
39,30
7375
30.Sep / 12:27
FUCHS SE VZO NA O.N.
TRADE
+0,18
43,18
43,28
43,18
43,28
1873
30.Sep / 12:23
GEA GROUP AG
TRADE
-0,25
66,90
66,90
66,70
66,75
67
30.Sep / 12:04
GERRESHEIMER AG
TRADE
+1,22
27,54
29,60
27,48
28,78
26956
30.Sep / 12:31
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,20
71,20
71,20
71,20
71,20
10
30.Sep / 11:14
HELLOFRESH SE INH O.N.
TRADE
-0,002
2,339
2,339
2,261
2,319
107407
30.Sep / 12:31
HENSOLDT AG INH O.N.
TRADE
+2,18
75,86
78,20
75,52
77,64
13360
30.Sep / 12:30
HOCHTIEF AG
TRADE
-2,60
395,20
398,00
389,80
390,40
960
30.Sep / 12:29
HUGO BOSS AG NA O.N.
TRADE
-0,15
38,17
38,19
37,84
38,07
3745
30.Sep / 11:33
JENOPTIK AG NA O.N.
TRADE
+0,08
41,80
41,88
40,82
41,60
6810
30.Sep / 12:26
JUNGHEINRICH AG O.N.VZO
TRADE
-0,14
24,14
24,20
23,84
23,84
9232
30.Sep / 12:27
K+S AG NA O.N.
TRADE
+0,03
15,18
15,30
15,10
15,24
15314
30.Sep / 12:25
KION GROUP AG
TRADE
-0,26
40,11
40,51
39,77
39,86
3240
30.Sep / 12:24
KNORR-BREMSE AG INH O.N.
TRADE
-0,90
104,80
104,80
103,10
103,40
207
30.Sep / 11:03
KRONES AG O.N.
TRADE
-1,00
108,60
109,40
106,80
107,00
600
30.Sep / 11:58
LANXESS AG
TRADE
+0,12
12,68
12,82
12,54
12,66
7108
30.Sep / 12:19
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,04
46,74
46,74
46,22
46,24
10626
30.Sep / 12:32
LUFTHANSA AG VNA O.N.
TRADE
+0,014
7,752
7,810
7,726
7,758
190376
30.Sep / 12:32
NEMETSCHEK SE O.N.
TRADE
-1,60
61,65
61,65
59,15
59,85
8204
30.Sep / 12:32
NORDEX SE O.N.
TRADE
+0,92
38,92
39,82
38,72
39,72
30719
30.Sep / 12:31
PUMA SE
TRADE
-0,35
22,79
22,82
22,00
22,22
21437
30.Sep / 12:22
RATIONAL AG
TRADE
-1,50
583,00
583,00
571,50
571,50
129
30.Sep / 11:43
REDCARE PHARMACY INH.
TRADE
+3,50
71,95
75,00
71,35
74,75
36470
30.Sep / 12:32
RTL GROUP
TRADE
-0,10
29,55
29,65
29,35
29,45
9835
30.Sep / 12:25
SCOUT24 SE NA O.N.
TRADE
-0,15
67,75
67,75
66,80
67,05
13347
30.Sep / 12:31
SILTRONIC AG NA O.N.
TRADE
+2,25
78,60
80,50
78,30
79,65
8396
30.Sep / 12:10
SIXT SE ST O.N.
TRADE
+0,10
69,55
70,15
69,45
69,70
4576
30.Sep / 12:21
SMA SOLAR TECHNOL.AG
TRADE
+1,15
57,85
58,85
57,55
58,65
2462
30.Sep / 12:17
STABILUS SE INH. O.N.
TRADE
-0,20
16,78
16,78
16,38
16,50
8118
30.Sep / 12:23
STROEER SE + CO. KGAA
TRADE
-0,06
36,52
36,52
35,90
36,12
810
30.Sep / 12:12
TAG IMMOBILIEN AG
TRADE
-0,12
11,35
11,44
11,25
11,26
3446
30.Sep / 12:26
TALANX AG NA O.N.
TRADE
-1,50
119,40
120,30
118,50
118,50
1145
30.Sep / 11:50
TEAMVIEWER SE INH O.N.
TRADE
-0,05
6,085
6,115
6,005
6,005
65579
30.Sep / 12:27
THYSSENKRUPP AG O.N.
TRADE
-0,02
14,625
14,745
14,455
14,615
66081
30.Sep / 12:31
UTD.INTERNET AG NA
TRADE
-0,42
25,04
25,04
24,42
24,50
5737
30.Sep / 12:27
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,40
88,15
90,00
88,10
89,60
1582
30.Sep / 12:03
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de