Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,69
43,57
45,61
43,42
45,22
124466
21.Apr / 14:03
AROUNDTOWN EO-,01
TRADE
-0,014
2,648
2,660
2,628
2,646
259803
21.Apr / 13:46
AURUBIS AG
TRADE
+1,70
190,30
192,50
189,20
191,50
4516
21.Apr / 13:53
BECHTLE AG O.N.
TRADE
+0,34
31,12
31,56
30,68
31,40
14235
21.Apr / 14:04
BEFESA S.A. ORD. O.N.
TRADE
+0,95
34,05
34,95
34,00
34,80
2424
21.Apr / 13:49
CARL ZEISS MEDITEC AG
TRADE
+0,26
28,00
28,28
27,78
28,14
11183
21.Apr / 13:59
CTS EVENTIM KGAA
TRADE
+0,85
59,00
59,70
57,95
59,60
10630
21.Apr / 14:02
DELIVERY HERO SE NA O.N.
TRADE
-0,03
20,16
20,75
20,16
20,34
38414
21.Apr / 13:50
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
0
17,01
17,20
16,98
17,04
25889
21.Apr / 14:03
EVOTEC SE INH O.N.
TRADE
+0,27
5,425
5,675
5,425
5,675
172159
21.Apr / 14:04
FRAPORT AG FFM.AIRPORT
TRADE
-0,95
75,10
75,30
74,30
74,35
2972
21.Apr / 14:02
FREENET AG NA O.N.
TRADE
+0,04
27,70
27,70
27,42
27,52
59540
21.Apr / 14:03
FRESEN.MED.CARE AG INH ON
TRADE
+0,30
39,28
39,73
39,22
39,59
14327
21.Apr / 13:31
FUCHS SE VZO NA O.N.
TRADE
+0,18
38,62
38,74
38,50
38,64
2481
21.Apr / 14:04
GEA GROUP AG
TRADE
-0,50
62,80
62,80
62,05
62,05
677
21.Apr / 14:01
GERRESHEIMER AG
TRADE
+0,72
21,22
21,98
21,20
21,94
33304
21.Apr / 14:04
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
70,10
70,20
69,90
69,90
959
21.Apr / 13:26
HELLOFRESH SE INH O.N.
TRADE
+0,174
4,491
4,722
4,491
4,693
83810
21.Apr / 13:46
HENSOLDT AG INH O.N.
TRADE
-2,20
82,14
83,34
80,14
80,14
44557
21.Apr / 14:03
HOCHTIEF AG
TRADE
-4,40
462,20
464,20
457,80
457,80
1715
21.Apr / 14:03
HUGO BOSS AG NA O.N.
TRADE
+0,25
37,74
38,14
37,69
38,02
4602
21.Apr / 14:04
JENOPTIK AG NA O.N.
TRADE
+0,44
33,88
34,24
33,76
34,00
24804
21.Apr / 14:00
JUNGHEINRICH AG O.N.VZO
TRADE
+0,12
29,78
29,90
29,50
29,64
11431
21.Apr / 13:57
K+S AG NA O.N.
TRADE
+0,14
14,63
14,85
14,54
14,71
43765
21.Apr / 13:56
KION GROUP AG
TRADE
+0,26
47,69
47,77
47,30
47,51
1885
21.Apr / 13:27
KNORR-BREMSE AG INH O.N.
TRADE
+0,10
103,30
103,60
103,10
103,40
1147
21.Apr / 13:12
KRONES AG O.N.
TRADE
+0,40
130,40
130,80
129,00
130,60
3579
21.Apr / 13:54
LANXESS AG
TRADE
-0,30
18,30
18,47
17,94
18,00
24857
21.Apr / 13:59
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,05
62,35
62,60
61,95
61,95
2276
21.Apr / 13:55
LUFTHANSA AG VNA O.N.
TRADE
+0,05
7,832
7,910
7,830
7,868
319097
21.Apr / 14:04
NEMETSCHEK SE O.N.
TRADE
+0,65
67,05
67,80
66,60
67,60
11103
21.Apr / 14:04
NORDEX SE O.N.
TRADE
+0,48
44,82
45,56
44,82
45,22
11805
21.Apr / 13:58
PUMA SE
TRADE
+0,06
26,12
26,67
26,02
26,14
62149
21.Apr / 14:03
RATIONAL AG
TRADE
+2,00
682,00
695,50
682,00
686,00
197
21.Apr / 13:53
REDCARE PHARMACY INH.
TRADE
+2,87
49,92
53,35
49,70
52,55
52758
21.Apr / 14:04
RTL GROUP
TRADE
-0,10
38,75
38,95
38,75
38,75
41905
21.Apr / 14:04
SCOUT24 SE NA O.N.
TRADE
+1,40
71,30
72,65
71,10
72,65
4259
21.Apr / 14:04
SILTRONIC AG NA O.N.
TRADE
+2,40
68,45
71,45
68,45
70,95
9148
21.Apr / 14:04
SIXT SE ST O.N.
TRADE
+0,80
75,80
77,15
75,70
76,80
10336
21.Apr / 14:03
SMA SOLAR TECHNOL.AG
TRADE
+0,72
47,86
49,12
47,60
48,44
12801
21.Apr / 14:03
STABILUS SE INH. O.N.
TRADE
+0,12
17,40
17,54
17,38
17,44
3757
21.Apr / 13:50
STROEER SE + CO. KGAA
TRADE
-0,08
38,00
38,36
37,80
37,80
7936
21.Apr / 14:01
TAG IMMOBILIEN AG
TRADE
+0,29
15,99
16,04
15,70
15,74
13450
21.Apr / 13:11
TALANX AG NA O.N.
TRADE
+0,60
118,60
119,90
118,50
119,30
5045
21.Apr / 13:29
TEAMVIEWER SE INH O.N.
TRADE
+0,006
4,962
5,015
4,904
4,950
84222
21.Apr / 13:32
THYSSENKRUPP AG O.N.
TRADE
-0,08
9,112
9,218
9,000
9,000
207083
21.Apr / 14:05
UTD.INTERNET AG NA
TRADE
-0,08
28,64
28,64
28,42
28,48
2187
21.Apr / 13:51
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,35
95,00
97,05
94,35
95,05
19281
21.Apr / 13:54
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
