Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,13
37,71
37,71
37,71
37,71
238
10.Sep / 07:30
AROUNDTOWN EO-,01
TRADE
-0,018
1,899
1,907
1,859
1,877
125403
09.Sep / 22:25
AURUBIS AG
TRADE
-1,00
181,60
183,60
178,30
180,70
3672
09.Sep / 22:25
BECHTLE AG O.N.
TRADE
-0,08
35,02
35,02
35,02
35,02
1
10.Sep / 07:30
BEFESA S.A. ORD. O.N.
TRADE
+0,70
37,15
38,05
36,80
37,90
7852
09.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,18
30,74
30,74
30,74
30,74
27
10.Sep / 07:30
CTS EVENTIM KGAA
TRADE
+0,10
56,85
56,85
56,40
56,40
63
10.Sep / 07:30
DELIVERY HERO SE NA O.N.
TRADE
+0,11
36,43
36,46
36,43
36,46
451
10.Sep / 07:47
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,03
18,13
18,13
18,13
18,13
3
10.Sep / 07:30
EVOTEC SE INH O.N.
TRADE
+0,022
3,178
3,178
3,142
3,178
10101
10.Sep / 07:37
FRAPORT AG FFM.AIRPORT
TRADE
+0,25
60,75
60,75
60,75
60,75
10
10.Sep / 07:30
FREENET AG NA O.N.
TRADE
0
24,52
24,68
24,52
24,54
521
10.Sep / 07:47
FRESEN.MED.CARE AG INH ON
TRADE
+0,20
38,45
38,68
38,45
38,68
31
10.Sep / 07:41
FUCHS SE VZO NA O.N.
TRADE
-0,06
42,42
42,42
42,42
42,42
100
10.Sep / 07:45
GEA GROUP AG
TRADE
+0,35
64,30
64,30
64,30
64,30
150
10.Sep / 07:36
GERRESHEIMER AG
TRADE
+0,76
28,38
29,40
28,32
29,08
22007
09.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
70,30
70,30
70,30
71,00
35
09.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,002
2,876
2,877
2,850
2,850
840
10.Sep / 07:45
HENSOLDT AG INH O.N.
TRADE
-0,56
78,76
79,46
78,36
78,36
1479
10.Sep / 07:46
HOCHTIEF AG
TRADE
+1,20
438,00
438,00
437,80
437,80
28
10.Sep / 07:39
HUGO BOSS AG NA O.N.
TRADE
+0,05
38,39
38,58
38,23
38,37
3972
09.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,04
40,76
40,76
40,76
40,76
500
10.Sep / 07:30
JUNGHEINRICH AG O.N.VZO
TRADE
+0,16
26,58
26,58
26,58
26,58
80
10.Sep / 07:30
K+S AG NA O.N.
TRADE
0
17,29
17,29
17,29
17,29
145
10.Sep / 07:35
KION GROUP AG
TRADE
-1,75
48,39
48,39
45,78
46,01
13998
09.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,90
103,60
105,00
101,80
102,30
294
09.Sep / 22:25
KRONES AG O.N.
TRADE
+0,20
114,20
114,20
114,00
114,00
135
10.Sep / 07:35
LANXESS AG
TRADE
-0,37
15,49
15,65
14,99
15,08
36801
09.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,18
48,18
48,18
48,18
48,18
1
10.Sep / 07:30
LUFTHANSA AG VNA O.N.
TRADE
+0,04
7,722
7,756
7,714
7,756
5312
10.Sep / 07:47
NEMETSCHEK SE O.N.
TRADE
+0,15
60,55
60,65
60,40
60,50
388
10.Sep / 07:44
NORDEX SE O.N.
TRADE
-0,04
39,52
39,52
39,52
39,52
126
10.Sep / 07:46
PUMA SE
TRADE
+0,08
22,66
22,75
22,66
22,75
1890
10.Sep / 07:33
RATIONAL AG
TRADE
+6,00
594,50
594,50
594,50
594,50
10
10.Sep / 07:30
REDCARE PHARMACY INH.
TRADE
-0,15
52,70
52,80
52,70
52,80
280
10.Sep / 07:46
RTL GROUP
TRADE
-0,45
31,75
32,00
31,25
31,40
25068
09.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,05
73,30
73,35
73,05
73,35
34
10.Sep / 07:40
SILTRONIC AG NA O.N.
TRADE
-1,50
78,75
78,95
76,40
76,75
3887
09.Sep / 22:25
SIXT SE ST O.N.
TRADE
+0,30
68,25
68,55
68,25
68,55
21
10.Sep / 07:43
SMA SOLAR TECHNOL.AG
TRADE
0
61,45
61,45
61,45
61,45
20
10.Sep / 07:34
STABILUS SE INH. O.N.
TRADE
-0,30
16,54
16,54
15,92
16,04
4673
09.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
-0,14
36,92
37,64
36,92
37,34
2085
09.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
+0,08
12,08
12,25
12,03
12,14
8314
09.Sep / 22:25
TALANX AG NA O.N.
TRADE
-1,10
120,10
121,30
118,40
118,90
10670
09.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,035
6,280
6,280
6,280
6,280
2
10.Sep / 07:30
THYSSENKRUPP AG O.N.
TRADE
+0,05
15,330
15,380
15,285
15,380
1837
10.Sep / 07:45
UTD.INTERNET AG NA
TRADE
-0,14
27,92
27,92
27,54
27,78
7888
09.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,05
91,45
91,50
91,45
91,50
256
10.Sep / 07:38
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de