BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: MDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

AIXTRON SE NA O.N.

TRADE

-2,24

54,92

55,88

52,86

53,26

91690

10.Jun / 22:25

AROUNDTOWN EO-,01

TRADE

+0,004

2,206

2,274

2,204

2,228

221839

10.Jun / 22:25

TRADE

-18,90

197,60

198,70

179,60

180,10

17115

10.Jun / 22:25

BECHTLE AG O.N.

TRADE

-0,76

31,68

31,72

30,70

31,06

28816

10.Jun / 22:25

BEFESA S.A. ORD. O.N.

TRADE

-0,55

34,30

34,50

33,05

33,45

8614

10.Jun / 22:25

CARL ZEISS MEDITEC AG

TRADE

-0,24

25,62

25,92

25,30

25,68

15551

10.Jun / 22:25

CTS EVENTIM KGAA

TRADE

-1,15

51,15

51,30

50,00

50,20

18344

10.Jun / 22:25

DELIVERY HERO SE NA O.N.

TRADE

-1,21

37,89

38,25

36,57

36,84

22526

10.Jun / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

EVONIK INDUSTRIES NA O.N.

TRADE

-0,27

15,39

15,59

15,13

15,23

96432

10.Jun / 22:25

EVOTEC SE INH O.N.

TRADE

-0,19

4,788

4,798

4,598

4,624

199758

10.Jun / 22:25

FRAPORT AG FFM.AIRPORT

TRADE

-0,95

67,05

68,20

66,50

66,70

1323

10.Jun / 22:25

FREENET AG NA O.N.

TRADE

+0,34

25,26

25,98

25,14

25,70

96931

10.Jun / 22:25

FRESEN.MED.CARE AG INH ON

TRADE

-0,09

38,74

39,12

38,54

38,70

26825

10.Jun / 22:25

FUCHS SE VZO NA O.N.

TRADE

+0,16

38,76

39,50

38,54

38,70

6995

10.Jun / 22:25

TRADE

-0,20

55,15

55,25

54,65

54,35

370

10.Jun / 22:25

GERRESHEIMER AG

TRADE

-0,08

24,52

24,86

24,02

24,66

10378

10.Jun / 22:25

HELLA GMBH+CO. KGAA O.N.

TRADE

-0,40

70,60

70,60

70,00

70,00

7

10.Jun / 22:25

HELLOFRESH SE INH O.N.

TRADE

-0,115

4,166

4,262

4,042

4,079

84369

10.Jun / 22:25

HENSOLDT AG INH O.N.

TRADE

+0,76

76,66

79,88

76,66

78,16

42964

10.Jun / 22:25

TRADE

-3,20

458,80

471,40

450,20

457,00

4487

10.Jun / 22:25

HUGO BOSS AG NA O.N.

TRADE

+1,58

36,25

38,90

36,25

38,16

37685

10.Jun / 22:25

JENOPTIK AG NA O.N.

TRADE

-1,72

43,02

43,66

41,66

41,92

30660

10.Jun / 22:25

JUNGHEINRICH AG O.N.VZO

TRADE

-0,58

23,08

23,14

22,46

22,50

39530

10.Jun / 22:25

TRADE

-0,08

13,20

13,59

12,99

13,30

81260

10.Jun / 22:25

TRADE

-0,93

38,40

38,74

37,14

37,52

21123

10.Jun / 22:25

KNORR-BREMSE AG INH O.N.

TRADE

-2,40

98,40

98,85

96,10

96,25

1476

10.Jun / 22:25

TRADE

-5,60

112,40

112,40

109,40

110,20

13446

10.Jun / 22:25

TRADE

-0,30

15,34

15,42

15,01

15,20

16955

10.Jun / 22:25

LEG IMMOBILIEN SE NA O.N.

TRADE

0

51,35

51,85

51,00

51,40

8265

10.Jun / 22:25

LUFTHANSA AG VNA O.N.

TRADE

-0,124

8,080

8,148

7,958

8,022

424246

10.Jun / 22:25

NEMETSCHEK SE O.N.

TRADE

-1,05

62,05

62,65

59,50

61,15

15320

10.Jun / 22:25

TRADE

-1,36

38,86

39,16

37,54

37,66

118971

10.Jun / 22:25

TRADE

-0,14

26,89

27,22

26,28

26,99

55341

10.Jun / 22:25

TRADE

-7,00

659

659

647

647

300

10.Jun / 22:25

REDCARE PHARMACY INH.

TRADE

+0,44

47,90

49,24

47,42

48,04

14747

10.Jun / 22:25

TRADE

-0,25

32,35

32,70

31,90

32,10

24723

10.Jun / 22:25

SCOUT24 SE NA O.N.

TRADE

-0,55

75,45

75,45

72,95

74,60

10625

10.Jun / 22:25

SILTRONIC AG NA O.N.

TRADE

-6,80

88,00

88,25

82,70

83,25

33290

10.Jun / 22:25

SIXT SE ST O.N.

TRADE

+0,55

72,45

73,90

72,25

72,90

14963

10.Jun / 22:25

SMA SOLAR TECHNOL.AG

TRADE

-2,85

51,00

52,40

48,00

48,26

50403

10.Jun / 22:25

STABILUS SE INH. O.N.

TRADE

-0,52

17,52

17,52

16,92

16,84

13402

10.Jun / 22:25

STROEER SE + CO. KGAA

TRADE

-0,50

34,94

35,16

34,06

34,20

19265

10.Jun / 22:25

TAG IMMOBILIEN AG

TRADE

-0,14

12,87

13,16

12,84

12,89

16748

10.Jun / 22:25

TALANX AG NA O.N.

TRADE

-0,25

99,35

99,65

97,55

98,95

7624

10.Jun / 22:25

TEAMVIEWER SE INH O.N.

TRADE

-0,125

5,700

5,740

5,450

5,545

150486

10.Jun / 22:25

THYSSENKRUPP AG O.N.

TRADE

-0,355

10,805

10,995

10,295

10,495

242128

10.Jun / 22:25

UTD.INTERNET AG NA

TRADE

+0,10

26,46

26,68

26,08

26,50

6588

10.Jun / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

WACKER CHEMIE O.N.

TRADE

-2,65

93,45

94,55

90,75

90,90

4959

10.Jun / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de