Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-3,60
42,04
42,04
38,44
38,69
169680
18.Aug / 21:20
AROUNDTOWN EO-,01
TRADE
-0,004
2,078
2,080
2,044
2,080
195329
18.Aug / 19:12
AURUBIS AG
TRADE
-5,20
171,10
171,10
165,30
166,60
6544
18.Aug / 20:26
BECHTLE AG O.N.
TRADE
+0,22
34,74
35,50
34,40
35,06
32767
18.Aug / 21:06
BEFESA S.A. ORD. O.N.
TRADE
-0,90
36,00
36,00
35,15
35,20
10420
18.Aug / 20:12
CARL ZEISS MEDITEC AG
TRADE
+0,44
31,18
31,70
30,92
31,52
15402
18.Aug / 20:38
CTS EVENTIM KGAA
TRADE
0
57,55
57,90
57,15
57,55
9979
18.Aug / 21:21
DELIVERY HERO SE NA O.N.
TRADE
+0,01
36,85
37,13
36,85
37,01
2217
18.Aug / 20:21
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,12
17,93
18,28
17,90
18,10
119507
18.Aug / 21:15
EVOTEC SE INH O.N.
TRADE
-0,09
3,402
3,476
3,338
3,346
430272
18.Aug / 21:11
FRAPORT AG FFM.AIRPORT
TRADE
-1,40
63,95
64,00
62,70
62,90
8041
18.Aug / 20:23
FREENET AG NA O.N.
TRADE
+0,38
23,72
24,20
23,64
24,10
86842
18.Aug / 21:16
FRESEN.MED.CARE AG INH ON
TRADE
-0,12
40,57
41,27
40,57
40,64
5027
18.Aug / 21:00
FUCHS SE VZO NA O.N.
TRADE
+0,40
39,30
39,68
39,22
39,66
1744
18.Aug / 20:11
GEA GROUP AG
TRADE
-0,30
64,95
65,10
64,45
64,65
3433
18.Aug / 20:59
GERRESHEIMER AG
TRADE
+0,40
27,50
28,00
27,26
27,88
42496
18.Aug / 21:07
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
71,70
71,80
71,30
71,50
58
18.Aug / 15:06
HELLOFRESH SE INH O.N.
TRADE
-0,111
3,089
3,094
2,928
2,969
395006
18.Aug / 21:03
HENSOLDT AG INH O.N.
TRADE
-1,00
94,88
96,04
93,12
94,10
32536
18.Aug / 21:13
HOCHTIEF AG
TRADE
-7,40
438,00
438,80
428,80
430,60
3844
18.Aug / 20:18
HUGO BOSS AG NA O.N.
TRADE
-0,12
37,85
38,04
37,85
37,95
1480
18.Aug / 20:59
JENOPTIK AG NA O.N.
TRADE
-2,12
42,54
42,54
39,60
40,38
22672
18.Aug / 21:17
JUNGHEINRICH AG O.N.VZO
TRADE
-0,12
24,42
24,60
24,14
24,42
18329
18.Aug / 21:17
K+S AG NA O.N.
TRADE
-0,15
14,70
14,83
14,62
14,67
17053
18.Aug / 21:20
KION GROUP AG
TRADE
-0,40
40,05
40,53
39,61
39,83
7214
18.Aug / 20:58
KNORR-BREMSE AG INH O.N.
TRADE
-0,30
98,80
99,10
97,90
99,00
1745
18.Aug / 18:29
KRONES AG O.N.
TRADE
0
113,00
114,00
112,60
113,20
4448
18.Aug / 21:13
LANXESS AG
TRADE
-0,61
14,68
14,70
14,13
14,46
99686
18.Aug / 21:17
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,55
50,55
50,75
49,88
50,20
31037
18.Aug / 21:09
LUFTHANSA AG VNA O.N.
TRADE
-0,18
8,044
8,048
7,872
7,896
1286552
18.Aug / 21:20
NEMETSCHEK SE O.N.
TRADE
+1,30
60,35
63,15
60,15
62,05
14827
18.Aug / 20:48
NORDEX SE O.N.
TRADE
-0,68
39,72
40,00
39,22
39,36
48868
18.Aug / 21:01
PUMA SE
TRADE
+0,11
25,70
26,00
25,47
25,81
41894
18.Aug / 20:35
RATIONAL AG
TRADE
-8,00
621,50
622,00
614,00
619,50
763
18.Aug / 20:47
REDCARE PHARMACY INH.
TRADE
-1,35
64,10
64,70
62,45
62,95
8993
18.Aug / 20:49
RTL GROUP
TRADE
0
31,35
31,80
31,05
31,55
13959
18.Aug / 20:57
SCOUT24 SE NA O.N.
TRADE
+0,80
75,70
77,55
75,45
76,75
7145
18.Aug / 21:19
SILTRONIC AG NA O.N.
TRADE
-5,75
89,00
89,00
83,45
83,90
4937
18.Aug / 20:39
SIXT SE ST O.N.
TRADE
+0,90
73,00
75,50
72,15
72,25
7133
18.Aug / 21:03
SMA SOLAR TECHNOL.AG
TRADE
-1,55
57,60
57,65
54,85
56,40
15261
18.Aug / 20:28
STABILUS SE INH. O.N.
TRADE
+0,46
16,08
16,56
16,00
16,56
7695
18.Aug / 20:11
STROEER SE + CO. KGAA
TRADE
-0,64
40,00
40,46
39,68
39,68
2058
18.Aug / 21:06
TAG IMMOBILIEN AG
TRADE
-0,13
13,01
13,06
12,76
12,91
48227
18.Aug / 20:02
TALANX AG NA O.N.
TRADE
+0,90
118,80
120,80
118,60
120,10
9003
18.Aug / 21:15
TEAMVIEWER SE INH O.N.
TRADE
+0,045
6,550
6,735
6,520
6,615
91145
18.Aug / 20:51
THYSSENKRUPP AG O.N.
TRADE
-0,725
13,95
14,03
13,05
13,18
186962
18.Aug / 21:18
UTD.INTERNET AG NA
TRADE
-0,02
24,00
24,60
23,84
23,98
8965
18.Aug / 19:46
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,40
93,05
93,90
91,20
91,20
3358
18.Aug / 20:57
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
