Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,23
35,45
35,89
34,69
35,15
41127
25.Sep / 21:20
AROUNDTOWN EO-,01
TRADE
-0,012
1,714
1,714
1,671
1,681
90365
25.Sep / 21:05
AURUBIS AG
TRADE
+0,20
171,00
171,00
167,00
168,50
1379
25.Sep / 21:18
BECHTLE AG O.N.
TRADE
+0,58
33,10
33,78
33,10
33,68
27641
25.Sep / 20:55
BEFESA S.A. ORD. O.N.
TRADE
+1,20
33,95
34,95
33,95
34,95
2191
25.Sep / 19:45
CARL ZEISS MEDITEC AG
TRADE
-0,62
31,82
31,82
30,78
30,94
10111
25.Sep / 20:36
CTS EVENTIM KGAA
TRADE
+0,05
55,15
55,45
54,40
55,00
6801
25.Sep / 21:12
DELIVERY HERO SE NA O.N.
TRADE
-0,29
36,46
36,52
36,23
36,25
2525
25.Sep / 17:56
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+1,48
18,13
20,00
17,87
19,50
468547
25.Sep / 21:18
EVOTEC SE INH O.N.
TRADE
+0,026
2,752
2,812
2,708
2,790
175858
25.Sep / 21:09
FRAPORT AG FFM.AIRPORT
TRADE
+0,55
62,05
63,10
62,00
62,55
5751
25.Sep / 18:44
FREENET AG NA O.N.
TRADE
+0,18
23,80
23,96
23,62
23,96
48327
25.Sep / 20:51
FRESEN.MED.CARE AG INH ON
TRADE
+0,20
39,28
39,86
39,13
39,59
7861
25.Sep / 21:10
FUCHS SE VZO NA O.N.
TRADE
-0,24
42,74
42,74
42,10
42,42
2888
25.Sep / 20:41
GEA GROUP AG
TRADE
+0,40
66,40
67,00
66,40
66,80
822
25.Sep / 19:17
GERRESHEIMER AG
TRADE
-0,24
26,18
26,40
25,66
26,04
12593
25.Sep / 19:40
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,70
69,90
69,90
69,80
69,80
396
25.Sep / 18:40
HELLOFRESH SE INH O.N.
TRADE
-0,175
2,355
2,389
2,155
2,275
883151
25.Sep / 21:15
HENSOLDT AG INH O.N.
TRADE
+0,34
76,26
77,02
75,10
76,60
66163
25.Sep / 21:19
HOCHTIEF AG
TRADE
+2,00
398,20
405,00
397,60
400,00
2056
25.Sep / 20:48
HUGO BOSS AG NA O.N.
TRADE
0
38,15
38,47
37,98
38,20
4359
25.Sep / 21:09
JENOPTIK AG NA O.N.
TRADE
+0,18
40,64
41,28
40,44
40,74
10475
25.Sep / 20:34
JUNGHEINRICH AG O.N.VZO
TRADE
+0,04
24,04
24,30
23,92
24,14
23456
25.Sep / 20:24
K+S AG NA O.N.
TRADE
-0,20
15,68
15,79
15,50
15,54
60626
25.Sep / 20:36
KION GROUP AG
TRADE
+0,13
39,89
40,56
39,39
39,94
6862
25.Sep / 21:00
KNORR-BREMSE AG INH O.N.
TRADE
+1,60
106,20
108,30
106,20
108,30
150
25.Sep / 20:53
KRONES AG O.N.
TRADE
+0,40
106,00
107,00
106,00
106,60
2589
25.Sep / 21:11
LANXESS AG
TRADE
-0,58
12,61
12,77
12,27
12,33
129654
25.Sep / 21:06
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,20
45,70
45,86
45,02
45,50
12412
25.Sep / 21:04
LUFTHANSA AG VNA O.N.
TRADE
+0,098
7,698
7,758
7,628
7,748
802386
25.Sep / 21:12
NEMETSCHEK SE O.N.
TRADE
+1,10
61,80
63,15
60,20
62,75
12471
25.Sep / 20:53
NORDEX SE O.N.
TRADE
+1,02
38,60
40,38
38,60
39,70
69197
25.Sep / 21:12
PUMA SE
TRADE
+0,16
22,36
22,49
22,00
22,40
16406
25.Sep / 21:07
RATIONAL AG
TRADE
+7,50
573,50
581,00
570,00
580,50
175
25.Sep / 19:56
REDCARE PHARMACY INH.
TRADE
+1,40
59,80
62,30
58,75
60,90
9445
25.Sep / 21:05
RTL GROUP
TRADE
-0,15
30,60
30,75
30,35
30,40
12446
25.Sep / 21:09
SCOUT24 SE NA O.N.
TRADE
-1,75
68,70
69,20
66,85
67,40
14855
25.Sep / 20:40
SILTRONIC AG NA O.N.
TRADE
-2,40
76,20
77,45
73,05
73,40
5977
25.Sep / 20:36
SIXT SE ST O.N.
TRADE
+0,70
69,50
70,00
69,00
70,00
2311
25.Sep / 19:14
SMA SOLAR TECHNOL.AG
TRADE
+0,10
56,70
58,20
56,70
57,00
5077
25.Sep / 19:50
STABILUS SE INH. O.N.
TRADE
-0,22
15,90
16,00
15,52
15,52
6139
25.Sep / 19:57
STROEER SE + CO. KGAA
TRADE
+0,14
37,66
37,66
36,96
37,44
4898
25.Sep / 20:04
TAG IMMOBILIEN AG
TRADE
+0,16
11,03
11,28
11,03
11,24
28802
25.Sep / 20:14
TALANX AG NA O.N.
TRADE
-0,10
121,20
122,20
120,40
121,50
1236
25.Sep / 20:13
TEAMVIEWER SE INH O.N.
TRADE
-0,13
6,280
6,315
6,120
6,170
114309
25.Sep / 20:38
THYSSENKRUPP AG O.N.
TRADE
+0,55
14,865
15,420
14,825
15,400
311213
25.Sep / 21:19
UTD.INTERNET AG NA
TRADE
+0,24
25,74
26,04
25,64
26,00
2628
25.Sep / 18:01
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,10
87,40
88,35
86,80
87,90
2957
25.Sep / 17:47
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
