Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-2,24
54,92
55,88
52,86
53,26
91690
10.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
+0,004
2,206
2,274
2,204
2,228
221839
10.Jun / 22:25
AURUBIS AG
TRADE
-18,90
197,60
198,70
179,60
180,10
17115
10.Jun / 22:25
BECHTLE AG O.N.
TRADE
-0,76
31,68
31,72
30,70
31,06
28816
10.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,55
34,30
34,50
33,05
33,45
8614
10.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,24
25,62
25,92
25,30
25,68
15551
10.Jun / 22:25
CTS EVENTIM KGAA
TRADE
-1,15
51,15
51,30
50,00
50,20
18344
10.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-1,21
37,89
38,25
36,57
36,84
22526
10.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,27
15,39
15,59
15,13
15,23
96432
10.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
-0,19
4,788
4,798
4,598
4,624
199758
10.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,95
67,05
68,20
66,50
66,70
1323
10.Jun / 22:25
FREENET AG NA O.N.
TRADE
+0,34
25,26
25,98
25,14
25,70
96931
10.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,09
38,74
39,12
38,54
38,70
26825
10.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,16
38,76
39,50
38,54
38,70
6995
10.Jun / 22:25
GEA GROUP AG
TRADE
-0,20
55,15
55,25
54,65
54,35
370
10.Jun / 22:25
GERRESHEIMER AG
TRADE
-0,08
24,52
24,86
24,02
24,66
10378
10.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
70,60
70,60
70,00
70,00
7
10.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,115
4,166
4,262
4,042
4,079
84369
10.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,76
76,66
79,88
76,66
78,16
42964
10.Jun / 22:25
HOCHTIEF AG
TRADE
-3,20
458,80
471,40
450,20
457,00
4487
10.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
+1,58
36,25
38,90
36,25
38,16
37685
10.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,72
43,02
43,66
41,66
41,92
30660
10.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,58
23,08
23,14
22,46
22,50
39530
10.Jun / 22:25
K+S AG NA O.N.
TRADE
-0,08
13,20
13,59
12,99
13,30
81260
10.Jun / 22:25
KION GROUP AG
TRADE
-0,93
38,40
38,74
37,14
37,52
21123
10.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-2,40
98,40
98,85
96,10
96,25
1476
10.Jun / 22:25
KRONES AG O.N.
TRADE
-5,60
112,40
112,40
109,40
110,20
13446
10.Jun / 22:25
LANXESS AG
TRADE
-0,30
15,34
15,42
15,01
15,20
16955
10.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
0
51,35
51,85
51,00
51,40
8265
10.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,124
8,080
8,148
7,958
8,022
424246
10.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,05
62,05
62,65
59,50
61,15
15320
10.Jun / 22:25
NORDEX SE O.N.
TRADE
-1,36
38,86
39,16
37,54
37,66
118971
10.Jun / 22:25
PUMA SE
TRADE
-0,14
26,89
27,22
26,28
26,99
55341
10.Jun / 22:25
RATIONAL AG
TRADE
-7,00
659
659
647
647
300
10.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
+0,44
47,90
49,24
47,42
48,04
14747
10.Jun / 22:25
RTL GROUP
TRADE
-0,25
32,35
32,70
31,90
32,10
24723
10.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,55
75,45
75,45
72,95
74,60
10625
10.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-6,80
88,00
88,25
82,70
83,25
33290
10.Jun / 22:25
SIXT SE ST O.N.
TRADE
+0,55
72,45
73,90
72,25
72,90
14963
10.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,85
51,00
52,40
48,00
48,26
50403
10.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,52
17,52
17,52
16,92
16,84
13402
10.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
-0,50
34,94
35,16
34,06
34,20
19265
10.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
-0,14
12,87
13,16
12,84
12,89
16748
10.Jun / 22:25
TALANX AG NA O.N.
TRADE
-0,25
99,35
99,65
97,55
98,95
7624
10.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,125
5,700
5,740
5,450
5,545
150486
10.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,355
10,805
10,995
10,295
10,495
242128
10.Jun / 22:25
UTD.INTERNET AG NA
TRADE
+0,10
26,46
26,68
26,08
26,50
6588
10.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,65
93,45
94,55
90,75
90,90
4959
10.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de