Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,62
42,45
42,45
41,15
41,60
65197
22.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
+0,02
2,124
2,170
2,092
2,114
128934
22.Jul / 22:25
AURUBIS AG
TRADE
+3,40
177,00
180,20
173,90
178,60
3768
22.Jul / 22:25
BECHTLE AG O.N.
TRADE
-0,14
30,72
31,02
30,46
30,86
10270
22.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,05
35,75
36,15
35,00
35,80
5046
22.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,72
27,60
28,52
27,58
28,26
23766
22.Jul / 22:25
CTS EVENTIM KGAA
TRADE
-0,45
58,15
58,20
57,05
57,35
10760
22.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,16
38,41
38,48
38,26
38,33
16131
22.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,01
16,51
17,02
16,51
16,67
41078
22.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,07
3,502
3,546
3,416
3,430
495903
22.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,05
66,25
66,80
65,40
66,20
7554
22.Jul / 22:25
FREENET AG NA O.N.
TRADE
+0,42
23,98
24,34
23,88
24,28
51712
22.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,67
43,24
43,28
42,60
42,73
9197
22.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,46
39,26
40,48
39,26
40,16
13360
22.Jul / 22:25
GEA GROUP AG
TRADE
+3,30
60,70
63,00
60,70
62,55
25997
22.Jul / 22:25
GERRESHEIMER AG
TRADE
-0,50
27,26
27,26
26,60
26,70
9758
22.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
0
71,40
71,40
71,40
72,20
1
21.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,141
3,669
3,699
3,481
3,517
210957
22.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,00
76,86
79,04
76,18
77,28
37632
22.Jul / 22:25
HOCHTIEF AG
TRADE
-6,00
463,20
466,60
452,60
458,00
4715
22.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,04
37,89
37,95
37,81
37,84
5788
22.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,38
40,36
40,56
39,10
39,92
15090
22.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,30
24,92
25,26
24,56
25,18
35579
22.Jul / 22:25
K+S AG NA O.N.
TRADE
+0,23
13,98
14,35
13,98
14,28
37395
22.Jul / 22:25
KION GROUP AG
TRADE
+0,09
40,91
41,60
40,57
41,41
4845
22.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,30
102,30
103,80
101,80
104,10
469
22.Jul / 22:25
KRONES AG O.N.
TRADE
+1,20
110,80
112,00
109,80
111,80
2445
22.Jul / 22:25
LANXESS AG
TRADE
+0,17
15,32
15,58
15,11
15,28
32293
22.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,20
52,30
52,85
51,65
52,40
5947
22.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,15
8,974
8,974
8,772
8,846
232703
22.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,20
54,75
55,50
53,75
54,30
5995
22.Jul / 22:25
NORDEX SE O.N.
TRADE
-0,50
41,98
41,98
39,70
41,04
50550
22.Jul / 22:25
PUMA SE
TRADE
-0,42
28,85
29,04
28,42
28,55
46957
22.Jul / 22:25
RATIONAL AG
TRADE
+15,00
630,00
642,00
623,50
638,00
383
22.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
-0,85
69,20
70,20
68,00
68,50
17760
22.Jul / 22:25
RTL GROUP
TRADE
-0,05
32,10
32,55
31,75
32,05
14151
22.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,45
71,25
71,25
68,85
69,15
25656
22.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,25
85,40
85,40
83,20
84,35
6077
22.Jul / 22:25
SIXT SE ST O.N.
TRADE
+0,95
69,90
71,55
69,80
70,90
4441
22.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,35
60,45
63,40
56,55
59,15
25529
22.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
-0,36
15,70
16,08
15,14
15,56
6991
22.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
-0,66
35,54
35,90
34,94
35,24
3909
22.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,11
13,18
13,40
13,07
13,19
19448
22.Jul / 22:25
TALANX AG NA O.N.
TRADE
+3,30
110,70
114,10
110,10
113,40
6931
22.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,135
5,780
5,790
5,655
5,690
61535
22.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,075
12,135
12,320
12,060
12,140
518946
22.Jul / 22:25
UTD.INTERNET AG NA
TRADE
+0,12
23,84
24,32
23,82
24,16
2776
22.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+4,35
86,15
91,95
86,15
90,15
8458
22.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
