Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,59
34,37
35,11
32,01
32,81
258244
16.Okt / 17:45
AROUNDTOWN EO-,01
TRADE
+0,018
1,429
1,429
1,400
1,425
357731
16.Okt / 17:17
AURUBIS AG
TRADE
-1,60
157,00
157,00
154,40
154,40
3321
16.Okt / 17:22
BECHTLE AG O.N.
TRADE
-0,18
34,96
35,80
34,68
34,88
29259
16.Okt / 17:40
BEFESA S.A. ORD. O.N.
TRADE
+0,35
34,40
34,60
34,40
34,40
595
16.Okt / 16:18
CARL ZEISS MEDITEC AG
TRADE
+0,26
32,74
33,40
32,66
32,92
14552
16.Okt / 17:33
CTS EVENTIM KGAA
TRADE
-0,20
62,00
62,65
61,55
61,55
25292
16.Okt / 17:35
DELIVERY HERO SE NA O.N.
TRADE
0
37,93
38,20
37,65
37,95
5969
16.Okt / 16:57
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,12
21,28
21,60
21,12
21,36
54050
16.Okt / 17:46
EVOTEC SE INH O.N.
TRADE
+0,068
2,530
2,618
2,492
2,618
280220
16.Okt / 17:33
FRAPORT AG FFM.AIRPORT
TRADE
+0,45
60,15
60,50
59,75
60,50
3149
16.Okt / 17:26
FREENET AG NA O.N.
TRADE
-0,06
22,76
22,92
22,58
22,80
60908
16.Okt / 17:45
FRESEN.MED.CARE AG INH ON
TRADE
-0,04
39,73
39,75
39,32
39,51
5205
16.Okt / 17:38
FUCHS SE VZO NA O.N.
TRADE
-0,26
45,70
45,86
45,40
45,50
3387
16.Okt / 17:44
GEA GROUP AG
TRADE
+0,05
69,40
69,90
69,15
69,30
2807
16.Okt / 17:29
GERRESHEIMER AG
TRADE
+1,52
28,76
30,34
28,76
30,30
38715
16.Okt / 17:45
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
70,40
71,20
70,40
71,20
51
16.Okt / 12:51
HELLOFRESH SE INH O.N.
TRADE
-0,061
3,079
3,079
2,950
3,018
69909
16.Okt / 17:34
HENSOLDT AG INH O.N.
TRADE
+4,66
82,66
89,00
82,62
87,60
105431
16.Okt / 17:46
HOCHTIEF AG
TRADE
+2,20
372,00
377,00
370,00
372,40
3982
16.Okt / 17:39
HUGO BOSS AG NA O.N.
TRADE
-0,04
38,09
38,09
37,99
38,01
2750
16.Okt / 17:34
JENOPTIK AG NA O.N.
TRADE
-0,80
37,66
37,72
36,64
36,66
10172
16.Okt / 17:46
JUNGHEINRICH AG O.N.VZO
TRADE
+0,18
21,92
22,44
21,70
22,02
23385
16.Okt / 17:29
K+S AG NA O.N.
TRADE
+0,03
14,10
14,19
13,81
14,07
23051
16.Okt / 17:29
KION GROUP AG
TRADE
+0,09
34,14
34,94
33,86
34,06
18195
16.Okt / 17:36
KNORR-BREMSE AG INH O.N.
TRADE
-0,35
100,50
100,60
99,40
99,60
1671
16.Okt / 17:18
KRONES AG O.N.
TRADE
+0,80
111,80
113,60
111,00
112,20
1658
16.Okt / 17:24
LANXESS AG
TRADE
+0,50
12,92
13,52
12,65
13,40
67920
16.Okt / 17:45
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,42
46,84
47,14
46,44
47,10
32027
16.Okt / 17:46
LUFTHANSA AG VNA O.N.
TRADE
-0,004
7,264
7,320
7,168
7,230
335047
16.Okt / 17:45
NEMETSCHEK SE O.N.
TRADE
+0,75
72,80
75,10
72,30
73,20
24676
16.Okt / 17:44
NORDEX SE O.N.
TRADE
+1,64
38,02
39,96
37,72
39,04
134910
16.Okt / 17:45
PUMA SE
TRADE
-0,18
24,20
24,51
23,94
24,12
21448
16.Okt / 17:47
RATIONAL AG
TRADE
+4,00
611,50
623,00
611,50
618,00
607
16.Okt / 17:29
REDCARE PHARMACY INH.
TRADE
+1,15
73,50
77,95
73,50
74,40
44273
16.Okt / 17:47
RTL GROUP
TRADE
+0,15
30,35
31,00
30,15
30,55
14667
16.Okt / 17:40
SCOUT24 SE NA O.N.
TRADE
+1,55
79,05
82,30
78,65
80,65
43625
16.Okt / 17:41
SILTRONIC AG NA O.N.
TRADE
-1,30
67,15
68,25
64,90
65,70
10557
16.Okt / 17:45
SIXT SE ST O.N.
TRADE
+0,75
71,25
72,90
71,00
72,20
16338
16.Okt / 17:36
SMA SOLAR TECHNOL.AG
TRADE
+0,70
57,45
59,15
57,40
57,85
13693
16.Okt / 17:42
STABILUS SE INH. O.N.
TRADE
+0,38
15,72
16,30
15,72
16,02
10441
16.Okt / 17:17
STROEER SE + CO. KGAA
TRADE
-0,30
38,10
38,98
37,84
37,96
6916
16.Okt / 17:32
TAG IMMOBILIEN AG
TRADE
-0,08
10,60
10,65
10,42
10,50
26665
16.Okt / 17:11
TALANX AG NA O.N.
TRADE
+0,60
124,60
125,30
123,50
125,30
4198
16.Okt / 17:36
TEAMVIEWER SE INH O.N.
TRADE
-0,04
7,065
7,150
6,900
6,985
117984
16.Okt / 17:45
THYSSENKRUPP AG O.N.
TRADE
+0,425
13,960
14,345
13,890
14,345
136136
16.Okt / 17:44
UTD.INTERNET AG NA
TRADE
-0,10
24,18
24,18
23,88
23,88
7469
16.Okt / 17:29
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,10
88,55
89,95
87,35
88,75
5876
16.Okt / 17:24
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
