Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,76
52,22
53,80
52,22
52,90
43399
30.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
-0,008
2,292
2,340
2,284
2,314
152952
30.Jun / 22:25
AURUBIS AG
TRADE
+2,60
179,10
184,40
179,10
181,20
3825
30.Jun / 22:25
BECHTLE AG O.N.
TRADE
-0,22
31,38
31,38
30,70
30,94
32085
30.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,10
29,70
30,10
29,20
29,65
5035
30.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,16
26,58
26,90
26,26
26,56
13325
30.Jun / 22:25
CTS EVENTIM KGAA
TRADE
+0,65
50,75
51,35
50,45
51,15
11711
30.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,16
35,98
36,20
35,57
36,01
6312
30.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,03
15,76
15,90
15,63
15,78
32984
30.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
+0,082
4,978
5,080
4,940
5,000
159179
30.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,40
73,35
74,20
72,10
72,75
5323
30.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,64
23,26
23,38
22,50
22,60
219047
30.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,19
39,63
39,89
39,24
39,61
13987
30.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,22
38,24
38,62
38,24
38,38
2871
30.Jun / 22:25
GEA GROUP AG
TRADE
+0,45
59,50
60,45
59,50
60,10
1754
30.Jun / 22:25
GERRESHEIMER AG
TRADE
+0,20
27,44
28,50
25,92
27,54
51995
30.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,50
70,90
71,40
70,90
71,40
170
30.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,072
4,025
4,065
3,907
3,965
29656
30.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,46
68,48
68,78
66,30
67,74
40604
30.Jun / 22:25
HOCHTIEF AG
TRADE
+6,00
502,00
512,50
497,20
504,50
3704
30.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,45
37,67
37,67
37,45
37,58
5181
30.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,98
45,76
47,28
45,62
46,62
14944
30.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,60
22,74
23,70
22,60
23,34
21423
30.Jun / 22:25
K+S AG NA O.N.
TRADE
+0,24
12,86
13,32
12,78
13,21
27706
30.Jun / 22:25
KION GROUP AG
TRADE
+0,94
37,98
39,02
37,94
38,80
4177
30.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+2,65
99,10
101,90
98,55
101,70
860
30.Jun / 22:25
KRONES AG O.N.
TRADE
+1,00
111,60
112,60
111,00
112,20
4595
30.Jun / 22:25
LANXESS AG
TRADE
-0,51
15,60
15,76
15,00
15,18
47027
30.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,35
55,55
56,40
54,95
55,30
8270
30.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,206
9,784
9,998
9,740
9,964
1374679
30.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,50
55,65
55,70
52,70
53,80
53506
30.Jun / 22:25
NORDEX SE O.N.
TRADE
+2,16
44,60
46,62
44,60
46,52
39478
30.Jun / 22:25
PUMA SE
TRADE
-0,36
26,91
27,05
26,18
26,61
42262
30.Jun / 22:25
RATIONAL AG
TRADE
-9,00
645,50
656,50
638,50
643,00
510
30.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
-1,50
68,35
69,15
65,60
66,50
29433
30.Jun / 22:25
RTL GROUP
TRADE
-0,45
31,75
31,85
31,15
31,15
6643
30.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,50
72,90
73,65
72,05
72,50
8294
30.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
+1,10
81,45
83,85
81,35
81,75
6588
30.Jun / 22:25
SIXT SE ST O.N.
TRADE
-1,45
65,65
65,80
63,50
64,25
8799
30.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+5,15
57,50
64,65
57,00
63,25
47219
30.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,08
15,54
15,54
15,12
15,18
11763
30.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
+0,30
34,08
34,16
33,44
34,20
4418
30.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
+0,13
14,13
14,37
14,06
14,12
13020
30.Jun / 22:25
TALANX AG NA O.N.
TRADE
+1,20
110,00
111,00
109,00
110,70
5054
30.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,11
5,005
5,055
4,830
4,890
98084
30.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,15
10,185
10,490
10,045
10,410
136567
30.Jun / 22:25
UTD.INTERNET AG NA
TRADE
-0,94
23,92
23,94
22,74
23,06
20003
30.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,65
89,15
91,20
89,05
90,75
3568
30.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
