Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,08
46,25
47,40
45,91
46,63
97651
24.Apr / 13:04
AROUNDTOWN EO-,01
TRADE
-0,052
2,462
2,498
2,396
2,418
179504
24.Apr / 12:58
AURUBIS AG
TRADE
-1,50
189,60
190,90
187,60
187,80
1457
24.Apr / 12:57
BECHTLE AG O.N.
TRADE
-0,20
29,48
29,80
28,74
28,98
22506
24.Apr / 13:03
BEFESA S.A. ORD. O.N.
TRADE
-1,45
34,65
34,65
33,40
33,40
3636
24.Apr / 11:31
CARL ZEISS MEDITEC AG
TRADE
-0,40
26,56
27,02
26,30
26,30
7931
24.Apr / 13:02
CTS EVENTIM KGAA
TRADE
+0,10
58,10
58,45
57,70
57,95
4171
24.Apr / 13:03
DELIVERY HERO SE NA O.N.
TRADE
-0,175
19,345
19,560
19,125
19,195
25472
24.Apr / 13:01
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,03
17,49
17,63
17,33
17,43
29429
24.Apr / 13:00
EVOTEC SE INH O.N.
TRADE
-0,295
5,400
5,465
5,170
5,230
208609
24.Apr / 12:58
FRAPORT AG FFM.AIRPORT
TRADE
-1,10
71,60
71,75
70,45
70,60
1171
24.Apr / 12:31
FREENET AG NA O.N.
TRADE
0
27,02
27,18
26,88
26,98
71972
24.Apr / 13:02
FRESEN.MED.CARE AG INH ON
TRADE
-0,17
39,10
39,32
38,71
38,86
8504
24.Apr / 13:01
FUCHS SE VZO NA O.N.
TRADE
+0,24
38,04
38,42
37,78
37,86
4764
24.Apr / 12:26
GEA GROUP AG
TRADE
-0,05
60,65
60,75
60,25
60,70
1257
24.Apr / 11:58
GERRESHEIMER AG
TRADE
-0,34
22,58
22,74
21,92
22,04
6599
24.Apr / 13:02
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,40
69,30
69,90
69,10
69,80
1184
23.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,019
4,349
4,492
4,317
4,352
26007
24.Apr / 12:47
HENSOLDT AG INH O.N.
TRADE
-4,30
77,90
78,64
73,96
74,02
53364
24.Apr / 13:02
HOCHTIEF AG
TRADE
-1,20
464,40
466,40
455,40
460,80
3207
24.Apr / 13:02
HUGO BOSS AG NA O.N.
TRADE
-0,71
36,72
37,11
35,89
36,09
5963
24.Apr / 11:46
JENOPTIK AG NA O.N.
TRADE
-0,30
34,02
34,14
33,54
33,56
5693
24.Apr / 13:04
JUNGHEINRICH AG O.N.VZO
TRADE
-4,14
28,30
28,64
24,22
24,46
93874
24.Apr / 13:04
K+S AG NA O.N.
TRADE
+0,48
15,63
16,23
15,63
16,16
36739
24.Apr / 13:04
KION GROUP AG
TRADE
-2,07
45,90
46,16
43,50
43,90
5974
24.Apr / 13:04
KNORR-BREMSE AG INH O.N.
TRADE
-1,65
99,30
99,30
98,45
98,65
230
24.Apr / 12:31
KRONES AG O.N.
TRADE
-1,40
127,40
127,60
125,00
125,20
946
24.Apr / 13:02
LANXESS AG
TRADE
-0,61
18,21
18,39
17,49
17,61
26397
24.Apr / 12:56
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,65
60,55
60,55
59,30
59,60
5408
24.Apr / 12:30
LUFTHANSA AG VNA O.N.
TRADE
-0,154
7,402
7,438
7,250
7,272
450266
24.Apr / 13:04
NEMETSCHEK SE O.N.
TRADE
-0,85
64,50
65,50
63,45
63,65
11985
24.Apr / 12:58
NORDEX SE O.N.
TRADE
+0,02
45,52
46,12
45,24
45,46
26173
24.Apr / 12:59
PUMA SE
TRADE
-0,26
25,01
25,25
24,50
24,81
37769
24.Apr / 13:04
RATIONAL AG
TRADE
-5,50
661,50
661,50
649,00
654,50
306
24.Apr / 13:04
REDCARE PHARMACY INH.
TRADE
-0,96
49,50
49,50
46,60
48,14
44655
24.Apr / 13:03
RTL GROUP
TRADE
-0,75
38,75
38,90
38,00
38,00
58568
24.Apr / 13:04
SCOUT24 SE NA O.N.
TRADE
-1,90
69,75
70,50
67,30
67,50
7199
24.Apr / 12:54
SILTRONIC AG NA O.N.
TRADE
+3,55
70,70
74,30
70,70
74,30
10356
24.Apr / 13:04
SIXT SE ST O.N.
TRADE
-2,40
71,45
71,45
68,60
68,80
19472
24.Apr / 13:04
SMA SOLAR TECHNOL.AG
TRADE
+2,60
49,50
52,95
49,50
52,00
22483
24.Apr / 12:50
STABILUS SE INH. O.N.
TRADE
-0,60
17,72
17,72
16,94
17,06
11555
24.Apr / 12:57
STROEER SE + CO. KGAA
TRADE
-1,14
36,42
36,58
35,50
35,50
10782
24.Apr / 12:50
TAG IMMOBILIEN AG
TRADE
-0,15
15,16
15,31
15,01
15,08
14579
24.Apr / 12:33
TALANX AG NA O.N.
TRADE
+0,50
115,20
116,40
115,20
115,80
2133
24.Apr / 13:04
TEAMVIEWER SE INH O.N.
TRADE
+0,01
4,740
4,898
4,720
4,732
52994
24.Apr / 12:49
THYSSENKRUPP AG O.N.
TRADE
-0,098
8,870
8,950
8,702
8,702
63359
24.Apr / 13:00
UTD.INTERNET AG NA
TRADE
+0,52
26,44
26,80
26,38
26,80
672
24.Apr / 11:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,35
97,15
98,20
94,75
96,00
5744
24.Apr / 12:57
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
