Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,95
43,12
44,26
43,12
43,95
25034
29.Apr / 10:59
AROUNDTOWN EO-,01
TRADE
-0,062
2,502
2,502
2,440
2,440
54211
29.Apr / 10:58
AURUBIS AG
TRADE
+1,50
184,60
187,50
184,50
186,00
814
29.Apr / 10:33
BECHTLE AG O.N.
TRADE
+0,14
29,18
29,32
29,08
29,18
6481
29.Apr / 10:52
BEFESA S.A. ORD. O.N.
TRADE
+0,30
33,95
34,05
33,90
34,05
627
29.Apr / 10:22
CARL ZEISS MEDITEC AG
TRADE
+0,06
25,58
25,98
25,58
25,76
6089
29.Apr / 10:56
CTS EVENTIM KGAA
TRADE
-0,35
58,15
58,40
57,60
57,60
2973
29.Apr / 10:55
DELIVERY HERO SE NA O.N.
TRADE
-0,065
19,605
19,690
19,400
19,475
12303
29.Apr / 10:37
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,21
17,60
18,04
17,60
17,84
58606
29.Apr / 10:58
EVOTEC SE INH O.N.
TRADE
-0,07
5,175
5,175
5,070
5,085
51535
29.Apr / 10:53
FRAPORT AG FFM.AIRPORT
TRADE
-2,60
70,95
70,95
68,35
68,50
3279
29.Apr / 10:49
FREENET AG NA O.N.
TRADE
-0,30
26,94
26,96
26,46
26,50
54703
29.Apr / 10:59
FRESEN.MED.CARE AG INH ON
TRADE
-0,42
38,90
38,90
38,21
38,25
4363
29.Apr / 10:55
FUCHS SE VZO NA O.N.
TRADE
+0,20
40,08
41,28
39,40
40,36
25753
29.Apr / 10:54
GEA GROUP AG
TRADE
-0,60
59,90
59,95
59,30
59,30
1059
29.Apr / 10:05
GERRESHEIMER AG
TRADE
+0,80
23,76
24,58
23,76
24,48
13359
29.Apr / 10:57
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,60
70,40
70,40
70,40
70,40
86
29.Apr / 09:29
HELLOFRESH SE INH O.N.
TRADE
+0,036
4,460
4,504
4,437
4,473
10083
29.Apr / 10:38
HENSOLDT AG INH O.N.
TRADE
+1,22
73,52
75,80
73,42
75,06
12619
29.Apr / 10:59
HOCHTIEF AG
TRADE
+3,80
446,60
452,60
446,60
451,20
685
29.Apr / 10:56
HUGO BOSS AG NA O.N.
TRADE
-0,76
36,79
36,89
36,00
36,00
4872
29.Apr / 10:47
JENOPTIK AG NA O.N.
TRADE
+1,36
31,44
32,66
31,44
32,42
31862
29.Apr / 10:57
JUNGHEINRICH AG O.N.VZO
TRADE
+0,10
25,74
25,84
25,50
25,64
10949
29.Apr / 10:56
K+S AG NA O.N.
TRADE
-0,09
15,81
16,03
15,75
15,79
14205
29.Apr / 10:57
KION GROUP AG
TRADE
+0,01
43,37
43,64
43,20
43,30
1483
29.Apr / 10:44
KNORR-BREMSE AG INH O.N.
TRADE
-0,60
99,30
99,85
98,55
98,55
537
29.Apr / 10:22
KRONES AG O.N.
TRADE
+0,60
122,40
123,40
122,40
123,00
268
29.Apr / 10:36
LANXESS AG
TRADE
+0,22
17,90
18,35
17,90
18,21
1516
29.Apr / 10:32
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,95
60,55
60,60
59,10
59,20
1043
29.Apr / 10:58
LUFTHANSA AG VNA O.N.
TRADE
-0,032
7,158
7,198
7,106
7,134
173672
29.Apr / 10:59
NEMETSCHEK SE O.N.
TRADE
-0,30
62,50
62,70
62,00
62,00
2604
29.Apr / 10:49
NORDEX SE O.N.
TRADE
-0,10
47,76
48,12
47,18
47,76
13932
29.Apr / 10:58
PUMA SE
TRADE
-0,02
25,14
25,60
24,94
24,96
42894
29.Apr / 10:57
RATIONAL AG
TRADE
-3,5
650
651
641
641
87
29.Apr / 10:47
REDCARE PHARMACY INH.
TRADE
+0,64
47,88
48,82
47,74
48,78
3231
29.Apr / 10:59
RTL GROUP
TRADE
-0,20
38,20
38,35
37,75
37,95
24559
29.Apr / 10:57
SCOUT24 SE NA O.N.
TRADE
-1,40
73,00
73,80
68,85
70,80
14604
29.Apr / 10:57
SILTRONIC AG NA O.N.
TRADE
+1,00
68,50
71,80
64,10
71,00
11673
29.Apr / 10:39
SIXT SE ST O.N.
TRADE
-0,85
69,30
69,75
68,50
68,50
1482
29.Apr / 10:59
SMA SOLAR TECHNOL.AG
TRADE
+2,15
52,35
54,45
52,10
54,00
17305
29.Apr / 10:53
STABILUS SE INH. O.N.
TRADE
-0,02
17,20
17,20
17,08
17,08
634
29.Apr / 10:49
STROEER SE + CO. KGAA
TRADE
+0,32
36,56
37,06
36,52
37,00
2661
29.Apr / 10:43
TAG IMMOBILIEN AG
TRADE
-0,20
15,02
15,13
14,85
14,85
2453
29.Apr / 10:58
TALANX AG NA O.N.
TRADE
-3,20
112,60
113,40
109,10
109,50
3617
29.Apr / 10:58
TEAMVIEWER SE INH O.N.
TRADE
+0,068
4,748
4,818
4,720
4,790
12669
29.Apr / 10:58
THYSSENKRUPP AG O.N.
TRADE
+0,72
8,846
9,978
8,846
9,490
757047
29.Apr / 10:59
UTD.INTERNET AG NA
TRADE
+0,14
26,56
26,76
26,40
26,70
2281
29.Apr / 10:12
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,80
95,60
99,00
95,00
97,60
4042
29.Apr / 10:56
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
