Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+3,62
57,00
60,30
56,82
59,50
141021
17.Jun / 20:24
AROUNDTOWN EO-,01
TRADE
-0,018
2,384
2,384
2,302
2,348
200717
17.Jun / 20:24
AURUBIS AG
TRADE
-1,00
204,80
209,20
203,60
205,00
6262
17.Jun / 20:21
BECHTLE AG O.N.
TRADE
-0,02
31,52
32,00
31,22
31,40
20165
17.Jun / 20:15
BEFESA S.A. ORD. O.N.
TRADE
-0,80
33,90
34,75
33,90
34,30
4472
17.Jun / 20:05
CARL ZEISS MEDITEC AG
TRADE
+0,18
24,84
25,56
24,80
24,82
17094
17.Jun / 20:14
CTS EVENTIM KGAA
TRADE
-0,85
54,75
55,20
53,35
53,75
17172
17.Jun / 20:24
DELIVERY HERO SE NA O.N.
TRADE
-0,23
38,00
38,45
37,70
37,85
8111
17.Jun / 20:03
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,12
15,55
15,83
15,41
15,70
33054
17.Jun / 19:59
EVOTEC SE INH O.N.
TRADE
+0,006
4,672
4,780
4,518
4,702
324376
17.Jun / 20:24
FRAPORT AG FFM.AIRPORT
TRADE
-0,75
72,40
73,20
72,10
72,10
1275
17.Jun / 20:05
FREENET AG NA O.N.
TRADE
-0,04
25,56
25,56
25,04
25,36
53639
17.Jun / 20:17
FRESEN.MED.CARE AG INH ON
TRADE
+0,23
40,83
41,33
40,50
41,08
31138
17.Jun / 20:22
FUCHS SE VZO NA O.N.
TRADE
+0,22
39,04
39,36
39,04
39,28
4000
17.Jun / 19:56
GEA GROUP AG
TRADE
+1,20
58,95
60,15
58,65
59,85
7582
17.Jun / 19:04
GERRESHEIMER AG
TRADE
+1,20
24,44
25,92
24,26
25,68
14996
17.Jun / 20:17
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
71,50
71,70
71,50
71,70
193
17.Jun / 15:36
HELLOFRESH SE INH O.N.
TRADE
+0,041
4,129
4,232
4,105
4,136
76480
17.Jun / 19:52
HENSOLDT AG INH O.N.
TRADE
+1,30
71,24
72,80
70,86
72,44
36117
17.Jun / 20:23
HOCHTIEF AG
TRADE
+16,50
490,20
512,00
490,20
509,50
6788
17.Jun / 20:24
HUGO BOSS AG NA O.N.
TRADE
-0,24
39,01
39,32
38,67
38,82
6885
17.Jun / 19:43
JENOPTIK AG NA O.N.
TRADE
+0,54
44,12
45,50
44,12
44,74
24852
17.Jun / 20:13
JUNGHEINRICH AG O.N.VZO
TRADE
+0,58
23,94
24,60
23,80
24,34
48205
17.Jun / 20:22
K+S AG NA O.N.
TRADE
+0,23
13,51
13,89
13,49
13,71
34385
17.Jun / 20:21
KION GROUP AG
TRADE
+0,89
41,43
42,00
41,04
41,96
10474
17.Jun / 20:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,30
103,80
104,50
103,60
103,60
469
17.Jun / 20:13
KRONES AG O.N.
TRADE
+1,40
114,20
115,60
113,40
114,60
3431
17.Jun / 20:20
LANXESS AG
TRADE
+0,07
16,17
16,17
15,70
16,15
57006
17.Jun / 19:16
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,35
53,65
53,65
52,75
53,25
4501
17.Jun / 20:17
LUFTHANSA AG VNA O.N.
TRADE
+0,002
8,852
9,062
8,750
8,882
979531
17.Jun / 20:25
NEMETSCHEK SE O.N.
TRADE
-0,50
55,55
55,80
54,45
54,95
25658
17.Jun / 20:24
NORDEX SE O.N.
TRADE
+2,92
40,16
43,34
40,16
43,02
62488
17.Jun / 20:19
PUMA SE
TRADE
-0,41
28,59
28,60
27,72
28,01
71098
17.Jun / 20:11
RATIONAL AG
TRADE
+13,50
664,50
673,50
661,00
673,50
275
17.Jun / 19:10
REDCARE PHARMACY INH.
TRADE
+2,85
61,10
65,70
61,10
64,30
84088
17.Jun / 20:22
RTL GROUP
TRADE
-0,20
31,85
32,20
31,55
31,70
10590
17.Jun / 19:48
SCOUT24 SE NA O.N.
TRADE
+0,75
77,45
78,50
76,85
78,00
9606
17.Jun / 20:23
SILTRONIC AG NA O.N.
TRADE
-1,65
93,55
94,85
91,80
92,00
7612
17.Jun / 20:15
SIXT SE ST O.N.
TRADE
+1,30
74,50
75,95
74,10
75,85
21571
17.Jun / 20:13
SMA SOLAR TECHNOL.AG
TRADE
+1,65
51,90
54,75
51,35
53,20
19619
17.Jun / 20:20
STABILUS SE INH. O.N.
TRADE
+0,10
16,90
17,00
16,70
16,92
7368
17.Jun / 20:23
STROEER SE + CO. KGAA
TRADE
+0,40
34,82
35,32
34,80
35,32
4197
17.Jun / 18:42
TAG IMMOBILIEN AG
TRADE
-0,03
13,51
13,55
13,31
13,50
15606
17.Jun / 19:21
TALANX AG NA O.N.
TRADE
+3,10
103,60
107,00
103,50
107,00
5383
17.Jun / 20:08
TEAMVIEWER SE INH O.N.
TRADE
-0,085
5,505
5,555
5,410
5,435
112610
17.Jun / 20:12
THYSSENKRUPP AG O.N.
TRADE
-0,13
11,205
11,205
10,665
11,040
261588
17.Jun / 20:25
UTD.INTERNET AG NA
TRADE
-0,84
25,48
25,50
24,66
24,66
17871
17.Jun / 19:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,25
96,35
97,70
94,70
96,80
2702
17.Jun / 19:04
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de