Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+3,39
40,89
45,00
40,82
44,35
336797
17.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
-0,006
2,624
2,642
2,558
2,602
460853
17.Apr / 22:25
AURUBIS AG
TRADE
+2,30
186,80
191,40
182,00
189,00
12158
17.Apr / 22:25
BECHTLE AG O.N.
TRADE
+0,92
30,82
32,20
30,52
31,52
56083
17.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,50
34,35
35,65
34,25
34,95
16537
17.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,04
27,90
28,34
27,52
27,74
45212
17.Apr / 22:25
CTS EVENTIM KGAA
TRADE
+1,65
58,35
60,90
58,10
59,85
49540
17.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+1,205
20,00
21,80
20,00
21,04
475088
17.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,20
17,18
17,37
16,87
17,02
94625
17.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
-0,08
5,605
5,750
5,350
5,520
413252
17.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+4,50
73,05
78,20
72,25
78,00
9716
17.Apr / 22:25
FREENET AG NA O.N.
TRADE
+0,14
27,48
27,64
27,18
27,56
165023
17.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,84
39,04
39,80
38,69
39,81
33298
17.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,48
38,00
38,80
37,96
38,58
9815
17.Apr / 22:25
GEA GROUP AG
TRADE
+1,30
61,40
63,05
61,05
62,85
1689
17.Apr / 22:25
GERRESHEIMER AG
TRADE
+0,42
20,94
21,96
19,75
21,42
109338
17.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,60
70,80
71,40
69,60
70,60
647
17.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,161
4,395
4,651
4,341
4,548
251384
17.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,00
82,20
84,30
80,20
81,66
98679
17.Apr / 22:25
HOCHTIEF AG
TRADE
+10,20
451,80
466,20
442,20
462,20
5510
17.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,78
36,84
38,00
36,84
37,65
8195
17.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,92
32,38
33,48
32,04
32,86
57024
17.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+1,32
29,26
30,80
29,00
30,40
30001
17.Apr / 22:25
K+S AG NA O.N.
TRADE
-0,57
15,08
15,42
14,18
14,53
204114
17.Apr / 22:25
KION GROUP AG
TRADE
+0,91
47,49
49,62
46,95
48,53
13154
17.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+3,30
101,90
106,90
99,50
105,40
16798
17.Apr / 22:25
KRONES AG O.N.
TRADE
+4,80
127,00
133,00
126,80
131,20
3273
17.Apr / 22:25
LANXESS AG
TRADE
-0,17
18,08
18,53
17,70
17,82
34452
17.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,70
60,60
62,90
60,55
62,40
13516
17.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,386
7,590
8,130
7,534
8,026
1978011
17.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
+6,15
63,35
69,45
62,95
69,05
38171
17.Apr / 22:25
NORDEX SE O.N.
TRADE
-0,36
45,62
46,58
44,68
45,20
66592
17.Apr / 22:25
PUMA SE
TRADE
+0,30
25,19
26,11
24,81
25,74
145165
17.Apr / 22:25
RATIONAL AG
TRADE
+23,00
686,50
705,00
679,50
708,50
544
17.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
+1,68
48,98
50,70
48,02
50,20
76266
17.Apr / 22:25
RTL GROUP
TRADE
+0,20
38,50
38,80
38,20
38,65
65805
17.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,80
70,10
72,50
69,65
71,75
18869
17.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,80
67,40
69,90
65,75
68,40
20326
17.Apr / 22:25
SIXT SE ST O.N.
TRADE
+0,75
74,80
76,60
74,65
75,25
29710
17.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,89
51,00
51,50
46,08
47,78
47638
17.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
+0,40
17,02
17,72
17,02
17,36
12329
17.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+0,46
36,90
37,90
36,90
37,36
26220
17.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
+0,45
15,12
15,84
15,12
15,63
18666
17.Apr / 22:25
TALANX AG NA O.N.
TRADE
+1,30
117,50
118,50
117,00
118,20
4470
17.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,299
4,878
5,300
4,812
5,095
713365
17.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,444
8,770
9,460
8,692
9,168
628155
17.Apr / 22:25
UTD.INTERNET AG NA
TRADE
+0,44
28,38
28,88
28,38
28,54
7463
17.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+3,70
91,65
95,95
91,60
95,50
29415
17.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
