Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,72
39,08
39,28
38,00
38,45
71730
05.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
-0,032
2,218
2,222
2,174
2,190
415313
05.Aug / 22:25
AURUBIS AG
TRADE
+2,70
190,30
193,70
189,10
191,20
4597
05.Aug / 22:25
BECHTLE AG O.N.
TRADE
-0,26
37,48
37,72
36,50
37,10
34492
05.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,15
36,05
36,40
35,60
35,90
7663
05.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,48
30,86
31,30
30,20
30,38
18924
05.Aug / 22:25
CTS EVENTIM KGAA
TRADE
-0,40
58,70
59,05
57,65
58,00
8315
05.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,10
37,41
37,43
37,20
37,32
7471
05.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,24
17,88
18,01
17,49
17,63
74988
05.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
-0,01
3,472
3,568
3,442
3,446
455582
05.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,35
68,15
68,50
67,45
67,70
2873
05.Aug / 22:25
FREENET AG NA O.N.
TRADE
-0,40
24,28
24,36
23,76
24,04
86781
05.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,32
41,77
42,29
40,73
41,32
61774
05.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,50
41,40
42,08
40,88
41,78
6632
05.Aug / 22:25
GEA GROUP AG
TRADE
+0,30
63,70
65,65
63,70
64,35
9007
05.Aug / 22:25
GERRESHEIMER AG
TRADE
-0,90
27,64
28,40
26,30
26,56
49607
05.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
71,70
71,80
71,10
71,30
328
05.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,062
3,398
3,449
3,346
3,395
70807
05.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,58
87,54
89,80
86,44
86,84
77640
05.Aug / 22:25
HOCHTIEF AG
TRADE
+4,00
443,20
454,00
442,20
447,00
4462
05.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,22
38,15
38,32
37,93
37,97
12664
05.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,60
39,52
40,02
38,72
39,00
25012
05.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,10
25,68
25,86
25,44
25,62
9087
05.Aug / 22:25
K+S AG NA O.N.
TRADE
+0,16
14,39
14,59
14,20
14,53
39895
05.Aug / 22:25
KION GROUP AG
TRADE
-0,05
41,14
41,70
40,12
40,65
10634
05.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-4,10
106,30
107,30
102,60
103,20
1502
05.Aug / 22:25
KRONES AG O.N.
TRADE
+0,80
116,20
117,00
115,40
116,80
3441
05.Aug / 22:25
LANXESS AG
TRADE
-0,10
16,50
17,03
16,50
16,76
16882
05.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,95
53,70
53,70
52,35
52,80
19588
05.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,18
8,496
8,792
8,458
8,688
1415844
05.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,25
57,90
58,20
56,40
56,60
32203
05.Aug / 22:25
NORDEX SE O.N.
TRADE
-1,50
39,94
40,34
37,96
38,60
107823
05.Aug / 22:25
PUMA SE
TRADE
-0,70
27,44
27,44
26,38
26,75
127154
05.Aug / 22:25
RATIONAL AG
TRADE
-3,50
682,00
686,50
677,50
683,00
137
05.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
+0,70
63,25
64,10
62,00
63,80
13616
05.Aug / 22:25
RTL GROUP
TRADE
+0,20
32,05
32,65
32,05
32,35
17806
05.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,20
76,70
77,55
75,05
76,20
10753
05.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,05
80,15
80,95
78,70
79,25
4844
05.Aug / 22:25
SIXT SE ST O.N.
TRADE
-1,05
70,50
71,15
68,75
69,30
4984
05.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,85
55,15
56,20
52,90
53,50
14933
05.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
+0,44
16,16
16,64
16,00
16,34
26087
05.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
-0,22
40,82
41,10
40,46
40,44
12766
05.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
-0,51
14,19
14,20
13,57
13,67
29042
05.Aug / 22:25
TALANX AG NA O.N.
TRADE
+0,30
115,60
116,60
115,40
116,30
4737
05.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,13
6,510
6,570
6,380
6,405
94179
05.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,005
12,645
12,800
12,505
12,550
187027
05.Aug / 22:25
UTD.INTERNET AG NA
TRADE
-0,58
23,70
23,72
22,70
23,18
28299
05.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+4,60
92,35
97,05
92,35
96,25
20941
05.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
