Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,60
20,460
20,460
19,775
19,890
76643
13.Jan / 13:09
AROUNDTOWN EO-,01
TRADE
-0,002
2,752
2,792
2,752
2,770
6540
13.Jan / 12:03
AURUBIS AG
TRADE
+3,60
136,70
141,50
136,70
139,60
6075
13.Jan / 13:11
BECHTLE AG O.N.
TRADE
+0,64
43,48
44,58
43,48
44,04
13053
13.Jan / 13:11
BEFESA S.A. ORD. O.N.
TRADE
-0,40
31,96
31,98
31,18
31,42
2685
13.Jan / 13:07
CARL ZEISS MEDITEC AG
TRADE
-0,38
41,18
41,40
40,60
40,94
11293
13.Jan / 13:10
CTS EVENTIM KGAA
TRADE
-1,00
80,00
80,35
78,55
78,90
4377
13.Jan / 13:11
DELIVERY HERO SE NA O.N.
TRADE
-0,06
24,41
24,88
24,05
24,34
47066
13.Jan / 13:11
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,08
13,17
13,17
13,01
13,04
43573
13.Jan / 13:12
EVOTEC SE INH O.N.
TRADE
+0,046
6,458
6,580
6,426
6,498
120804
13.Jan / 13:10
FRAPORT AG FFM.AIRPORT
TRADE
-2,25
73,55
73,95
71,60
71,60
1839
13.Jan / 13:12
FREENET AG NA O.N.
TRADE
-0,56
29,62
29,64
29,00
29,02
112684
13.Jan / 13:11
FRESEN.MED.CARE AG INH ON
TRADE
-1,12
40,64
40,75
39,65
39,68
23687
13.Jan / 13:09
FUCHS SE VZO NA O.N.
TRADE
+1,28
38,66
40,00
38,66
39,66
16276
13.Jan / 12:46
GEA GROUP AG
TRADE
-1,10
60,50
60,50
59,40
59,55
1327
13.Jan / 12:50
GERRESHEIMER AG
TRADE
-0,14
27,88
27,98
27,50
27,66
18885
13.Jan / 13:12
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,90
83,40
83,40
82,90
83,10
4
13.Jan / 13:08
HELLOFRESH SE INH O.N.
TRADE
+0,04
5,676
6,000
5,676
5,760
142706
13.Jan / 13:03
HENSOLDT AG INH O.N.
TRADE
+0,05
91,70
92,90
90,85
92,10
46069
13.Jan / 13:13
HOCHTIEF AG
TRADE
+1,40
362,80
369,40
359,20
363,20
8604
13.Jan / 13:10
HUGO BOSS AG NA O.N.
TRADE
-0,14
35,21
35,45
35,12
35,22
3863
13.Jan / 13:11
JENOPTIK AG NA O.N.
TRADE
-0,10
21,18
21,32
21,02
21,02
8981
13.Jan / 13:02
JUNGHEINRICH AG O.N.VZO
TRADE
-0,48
36,42
36,76
35,78
36,02
17593
13.Jan / 13:06
K+S AG NA O.N.
TRADE
-0,09
12,95
13,02
12,83
12,84
39857
13.Jan / 13:11
KION GROUP AG
TRADE
-1,55
66,25
66,25
63,35
64,45
11749
13.Jan / 13:13
KNORR-BREMSE AG INH O.N.
TRADE
-2,15
99,25
99,25
97,50
97,50
1060
13.Jan / 13:04
KRONES AG O.N.
TRADE
0
140,60
141,60
139,80
140,80
798
13.Jan / 13:07
LANXESS AG
TRADE
-0,36
17,43
17,56
17,10
17,15
28530
13.Jan / 13:12
LEG IMMOBILIEN SE NA O.N.
TRADE
0
64,95
64,95
64,00
64,75
3367
13.Jan / 13:04
LUFTHANSA AG VNA O.N.
TRADE
-0,076
8,840
8,876
8,636
8,690
216806
13.Jan / 13:09
NEMETSCHEK SE O.N.
TRADE
-1,40
92,45
92,45
90,60
90,95
716
13.Jan / 13:06
NORDEX SE O.N.
TRADE
-0,10
32,10
33,00
31,80
31,92
87018
13.Jan / 13:08
PUMA SE
TRADE
-0,11
23,22
23,52
23,07
23,09
36651
13.Jan / 13:13
RATIONAL AG
TRADE
-18,00
692,50
692,50
668,50
670,00
249
13.Jan / 12:38
REDCARE PHARMACY INH.
TRADE
+1,15
66,40
68,15
66,20
67,20
17366
13.Jan / 13:10
RTL GROUP
TRADE
-0,30
37,15
37,15
36,55
36,90
25568
13.Jan / 13:12
SCOUT24 SE NA O.N.
TRADE
-0,30
86,25
86,85
86,10
86,25
1056
13.Jan / 12:54
SILTRONIC AG NA O.N.
TRADE
-0,20
53,05
54,60
52,45
53,05
5896
13.Jan / 13:11
SIXT SE ST O.N.
TRADE
-1,00
73,10
73,15
71,55
71,95
4461
13.Jan / 13:13
SMA SOLAR TECHNOL.AG
TRADE
-2,56
35,54
35,54
31,90
33,14
58696
13.Jan / 13:13
STABILUS SE INH. O.N.
TRADE
-0,15
20,70
20,70
20,50
20,55
4151
13.Jan / 12:55
STROEER SE + CO. KGAA
TRADE
-0,45
37,40
37,40
36,75
36,90
13611
13.Jan / 12:56
TAG IMMOBILIEN AG
TRADE
-0,07
14,17
14,17
13,93
14,07
7271
13.Jan / 13:12
TALANX AG NA O.N.
TRADE
-1,00
111,00
111,60
110,20
110,60
1481
13.Jan / 13:09
TEAMVIEWER SE INH O.N.
TRADE
-0,12
6,355
6,500
6,190
6,220
478818
13.Jan / 13:09
THYSSENKRUPP AG O.N.
TRADE
-0,255
10,715
10,795
10,350
10,475
283080
13.Jan / 13:13
UTD.INTERNET AG NA
TRADE
+0,02
29,74
29,94
29,58
29,74
5347
13.Jan / 13:09
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,80
70,10
71,70
70,10
71,40
6413
13.Jan / 13:11
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
