Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,61
32,60
33,01
32,22
32,63
28451
02.Apr / 13:22
AROUNDTOWN EO-,01
TRADE
-0,042
2,410
2,434
2,300
2,430
81558
02.Apr / 11:52
AURUBIS AG
TRADE
-4,60
151,00
151,00
148,10
149,90
1275
02.Apr / 13:19
BECHTLE AG O.N.
TRADE
-1,12
29,46
29,54
28,60
28,76
15105
02.Apr / 13:23
BEFESA S.A. ORD. O.N.
TRADE
-0,56
29,58
29,58
29,22
29,30
649
02.Apr / 10:49
CARL ZEISS MEDITEC AG
TRADE
-0,26
24,64
24,84
24,32
24,60
5082
02.Apr / 13:19
CTS EVENTIM KGAA
TRADE
-1,25
51,25
51,65
50,60
50,60
23617
02.Apr / 13:22
DELIVERY HERO SE NA O.N.
TRADE
-0,465
16,310
16,560
15,850
16,220
90715
02.Apr / 13:21
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,21
16,24
16,66
16,07
16,53
60867
02.Apr / 13:21
EVOTEC SE INH O.N.
TRADE
+0,038
4,358
4,459
4,321
4,459
52790
02.Apr / 13:13
FRAPORT AG FFM.AIRPORT
TRADE
-1,60
75,95
75,95
75,05
75,35
1069
02.Apr / 13:00
FREENET AG NA O.N.
TRADE
-0,50
26,92
26,92
26,44
26,44
71587
02.Apr / 13:19
FRESEN.MED.CARE AG INH ON
TRADE
-0,46
38,20
38,44
38,01
38,15
3121
02.Apr / 12:39
FUCHS SE VZO NA O.N.
TRADE
-0,26
36,34
36,34
34,20
36,04
16277
02.Apr / 13:13
GEA GROUP AG
TRADE
-1,70
61,45
61,55
60,60
60,60
941
02.Apr / 13:02
GERRESHEIMER AG
TRADE
-0,75
18,91
19,19
18,50
18,50
18221
02.Apr / 13:17
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,90
74,40
74,40
74,10
74,10
188
02.Apr / 12:23
HELLOFRESH SE INH O.N.
TRADE
-0,08
3,918
3,918
3,839
3,858
16843
02.Apr / 12:40
HENSOLDT AG INH O.N.
TRADE
+0,45
80,60
82,25
77,60
81,95
79023
02.Apr / 13:22
HOCHTIEF AG
TRADE
-12,40
392,40
396,20
388,60
390,40
1651
02.Apr / 13:20
HUGO BOSS AG NA O.N.
TRADE
-0,38
35,72
36,35
35,72
36,15
1031
02.Apr / 12:36
JENOPTIK AG NA O.N.
TRADE
-1,00
28,88
28,88
28,10
28,26
7422
02.Apr / 13:23
JUNGHEINRICH AG O.N.VZO
TRADE
-1,46
26,96
26,96
25,88
26,00
16103
02.Apr / 13:22
K+S AG NA O.N.
TRADE
+0,63
15,53
16,57
15,53
16,53
67273
02.Apr / 13:16
KION GROUP AG
TRADE
-3,24
45,02
45,02
42,62
42,62
5661
02.Apr / 13:22
KNORR-BREMSE AG INH O.N.
TRADE
-2,70
98,35
98,80
97,80
98,10
250
02.Apr / 12:48
KRONES AG O.N.
TRADE
-2,60
118,00
118,00
116,20
116,80
1669
02.Apr / 13:20
LANXESS AG
TRADE
+0,57
17,69
18,65
17,59
18,48
36432
02.Apr / 13:04
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,65
56,70
57,35
56,30
57,15
4443
02.Apr / 12:48
LUFTHANSA AG VNA O.N.
TRADE
-0,214
7,420
7,514
7,352
7,432
358567
02.Apr / 13:23
NEMETSCHEK SE O.N.
TRADE
-1,15
62,45
63,55
61,75
62,45
2490
02.Apr / 13:20
NORDEX SE O.N.
TRADE
-0,68
43,88
44,60
43,58
44,12
24900
02.Apr / 13:23
PUMA SE
TRADE
-0,32
22,31
22,80
22,26
22,42
19978
02.Apr / 13:14
RATIONAL AG
TRADE
-16,00
633,50
639,50
627,00
629,50
236
02.Apr / 13:17
REDCARE PHARMACY INH.
TRADE
-0,86
36,54
36,98
35,84
36,42
11043
02.Apr / 13:05
RTL GROUP
TRADE
-0,45
36,60
36,90
36,45
36,45
26595
02.Apr / 13:21
SCOUT24 SE NA O.N.
TRADE
-1,10
64,50
64,75
63,95
64,05
3741
02.Apr / 13:17
SILTRONIC AG NA O.N.
TRADE
-2,10
52,45
52,70
50,95
51,15
8960
02.Apr / 13:18
SIXT SE ST O.N.
TRADE
-1,45
64,50
64,80
63,75
64,05
1626
02.Apr / 13:19
SMA SOLAR TECHNOL.AG
TRADE
-2,14
47,64
48,18
46,14
46,32
27445
02.Apr / 13:21
STABILUS SE INH. O.N.
TRADE
-0,50
15,98
15,98
15,64
15,64
3847
02.Apr / 13:21
STROEER SE + CO. KGAA
TRADE
-0,20
30,25
30,55
30,05
30,35
5537
02.Apr / 13:15
TAG IMMOBILIEN AG
TRADE
-0,25
13,99
14,10
13,81
14,00
26301
02.Apr / 13:13
TALANX AG NA O.N.
TRADE
-1,00
107,00
108,40
106,50
107,90
1926
02.Apr / 13:03
TEAMVIEWER SE INH O.N.
TRADE
-0,102
4,352
4,396
4,308
4,308
74900
02.Apr / 13:22
THYSSENKRUPP AG O.N.
TRADE
-0,226
7,798
7,800
7,634
7,726
172517
02.Apr / 13:23
UTD.INTERNET AG NA
TRADE
-0,86
27,36
27,54
27,10
27,12
2731
02.Apr / 13:13
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,10
81,30
83,10
80,85
82,00
3129
02.Apr / 13:10
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
