Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-3,85
36,50
36,50
33,02
33,63
225298
14.Sep / 18:28
AROUNDTOWN EO-,01
TRADE
-0,027
1,821
1,829
1,796
1,797
204812
14.Sep / 18:01
AURUBIS AG
TRADE
-9,20
173,50
173,50
163,10
163,80
10276
14.Sep / 18:21
BECHTLE AG O.N.
TRADE
+0,14
35,22
36,10
35,06
35,64
9515
14.Sep / 18:16
BEFESA S.A. ORD. O.N.
TRADE
+0,45
36,55
37,25
36,15
37,25
2605
14.Sep / 17:42
CARL ZEISS MEDITEC AG
TRADE
+0,06
29,90
30,90
29,72
30,46
10900
14.Sep / 18:22
CTS EVENTIM KGAA
TRADE
-0,60
56,90
57,45
56,15
56,35
20849
14.Sep / 18:24
DELIVERY HERO SE NA O.N.
TRADE
-0,01
36,68
36,94
36,67
36,82
2073
14.Sep / 16:40
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,04
17,88
18,16
17,81
17,92
44218
14.Sep / 18:26
EVOTEC SE INH O.N.
TRADE
-0,138
2,982
2,994
2,852
2,870
638724
14.Sep / 18:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,40
59,80
60,35
59,55
59,75
1294
14.Sep / 16:47
FREENET AG NA O.N.
TRADE
-0,16
25,22
25,38
24,98
25,00
58851
14.Sep / 18:19
FRESEN.MED.CARE AG INH ON
TRADE
+0,87
38,33
39,65
38,31
39,50
14914
14.Sep / 17:43
FUCHS SE VZO NA O.N.
TRADE
-0,50
42,00
42,30
41,22
41,26
7407
14.Sep / 18:20
GEA GROUP AG
TRADE
-0,60
63,80
64,00
63,05
63,45
8052
14.Sep / 17:01
GERRESHEIMER AG
TRADE
-1,58
28,98
28,98
27,30
27,58
18688
14.Sep / 18:02
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,70
71,60
71,60
70,60
70,60
95
14.Sep / 14:03
HELLOFRESH SE INH O.N.
TRADE
+0,037
2,728
2,795
2,700
2,766
50434
14.Sep / 18:04
HENSOLDT AG INH O.N.
TRADE
+0,62
76,12
78,22
76,02
77,16
18340
14.Sep / 18:25
HOCHTIEF AG
TRADE
-38,20
410,00
410,00
374,60
377,80
16728
14.Sep / 18:30
HUGO BOSS AG NA O.N.
TRADE
+0,01
38,17
38,25
37,47
38,25
6113
14.Sep / 18:12
JENOPTIK AG NA O.N.
TRADE
-3,16
40,50
40,56
37,46
37,98
26213
14.Sep / 18:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,36
25,36
25,36
24,62
25,00
20158
14.Sep / 18:14
K+S AG NA O.N.
TRADE
+0,01
16,51
16,99
16,41
16,59
40813
14.Sep / 17:45
KION GROUP AG
TRADE
-2,38
43,14
43,16
40,60
40,79
19490
14.Sep / 18:18
KNORR-BREMSE AG INH O.N.
TRADE
-1,40
102,10
102,20
99,80
100,50
1256
14.Sep / 18:10
KRONES AG O.N.
TRADE
-1,40
112,80
112,80
110,80
111,40
4890
14.Sep / 18:24
LANXESS AG
TRADE
-0,16
14,12
14,26
13,94
14,08
28591
14.Sep / 18:28
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,58
47,38
47,40
46,64
46,64
13493
14.Sep / 18:25
LUFTHANSA AG VNA O.N.
TRADE
-0,132
7,632
7,662
7,476
7,594
878035
14.Sep / 18:27
NEMETSCHEK SE O.N.
TRADE
+1,85
59,50
61,85
58,95
60,55
20723
14.Sep / 18:24
NORDEX SE O.N.
TRADE
-1,26
39,44
39,44
37,38
38,04
51157
14.Sep / 18:28
PUMA SE
TRADE
+0,21
21,45
21,88
21,01
21,88
143349
14.Sep / 18:31
RATIONAL AG
TRADE
0
588,50
588,50
577,00
584,50
707
14.Sep / 18:01
REDCARE PHARMACY INH.
TRADE
-0,60
52,50
53,20
51,50
52,20
14273
14.Sep / 18:26
RTL GROUP
TRADE
-0,05
31,55
32,25
31,55
31,90
12442
14.Sep / 17:29
SCOUT24 SE NA O.N.
TRADE
+1,15
73,10
75,75
73,10
74,20
15200
14.Sep / 18:25
SILTRONIC AG NA O.N.
TRADE
-5,95
73,95
73,95
66,75
68,60
15511
14.Sep / 18:29
SIXT SE ST O.N.
TRADE
+0,30
68,80
69,20
68,30
69,20
2337
14.Sep / 17:50
SMA SOLAR TECHNOL.AG
TRADE
-1,35
58,50
58,65
55,70
57,55
9524
14.Sep / 18:09
STABILUS SE INH. O.N.
TRADE
-0,38
15,90
15,90
15,42
15,42
4903
14.Sep / 18:24
STROEER SE + CO. KGAA
TRADE
-0,24
37,30
37,96
37,22
37,38
1423
14.Sep / 17:29
TAG IMMOBILIEN AG
TRADE
-0,13
11,57
11,57
11,36
11,47
19504
14.Sep / 18:25
TALANX AG NA O.N.
TRADE
+1,20
120,50
122,90
119,80
122,40
3344
14.Sep / 17:29
TEAMVIEWER SE INH O.N.
TRADE
+0,29
6,370
6,735
6,365
6,620
153416
14.Sep / 18:02
THYSSENKRUPP AG O.N.
TRADE
-0,315
15,215
15,530
14,665
15,070
172218
14.Sep / 18:30
UTD.INTERNET AG NA
TRADE
-0,14
27,44
27,76
27,44
27,46
5844
14.Sep / 18:22
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,50
87,75
88,30
85,35
85,55
4335
14.Sep / 17:29
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
