Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,26
45,79
45,79
43,27
43,83
46717
10.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
+0,004
2,232
2,280
2,200
2,210
136645
10.Jul / 22:25
AURUBIS AG
TRADE
+2,00
169,20
173,20
168,50
170,60
2097
10.Jul / 22:25
BECHTLE AG O.N.
TRADE
+0,26
30,42
30,76
30,24
30,60
23450
10.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+1,10
31,35
32,30
31,30
32,10
5611
10.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+1,32
29,46
30,64
29,22
30,44
99069
10.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+2,80
53,55
56,75
53,55
56,15
14071
10.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,51
36,68
36,87
36,25
36,29
3954
10.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,06
16,27
16,48
16,26
16,29
36951
10.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,072
5,035
5,085
4,898
4,954
110588
10.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
0
69,80
70,40
68,50
69,50
5391
10.Jul / 22:25
FREENET AG NA O.N.
TRADE
+0,58
23,28
23,88
23,12
23,80
48671
10.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,17
41,73
42,22
41,73
41,95
26126
10.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,32
38,88
39,38
38,88
39,24
1804
10.Jul / 22:25
GEA GROUP AG
TRADE
+0,15
60,05
60,45
59,55
60,20
1683
10.Jul / 22:25
GERRESHEIMER AG
TRADE
-0,54
28,94
29,74
28,50
28,60
11731
10.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
72,00
72,00
72,00
71,20
6
10.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,006
3,730
3,783
3,683
3,714
67357
10.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,64
74,20
74,66
71,90
74,36
31668
10.Jul / 22:25
HOCHTIEF AG
TRADE
-13,60
468,00
469,80
453,00
455,20
4882
10.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,17
37,92
38,03
37,84
38,01
3042
10.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,66
41,18
41,36
40,12
41,18
12540
10.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,04
23,80
23,98
23,40
23,88
25365
10.Jul / 22:25
K+S AG NA O.N.
TRADE
-0,10
13,11
13,21
13,04
13,16
46164
10.Jul / 22:25
KION GROUP AG
TRADE
+0,46
40,82
41,34
40,57
41,10
5353
10.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,50
102,10
102,50
101,50
101,90
522
10.Jul / 22:25
KRONES AG O.N.
TRADE
-0,40
108,20
108,40
107,20
108,00
3191
10.Jul / 22:25
LANXESS AG
TRADE
+0,05
14,95
15,17
14,70
15,02
15368
10.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,10
53,00
54,25
53,00
53,70
6857
10.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,166
9,328
9,620
9,312
9,510
301875
10.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,25
56,35
57,75
56,15
56,60
8834
10.Jul / 22:25
NORDEX SE O.N.
TRADE
-1,92
43,20
43,20
40,28
41,24
50121
10.Jul / 22:25
PUMA SE
TRADE
+0,23
27,89
28,33
27,42
28,22
30135
10.Jul / 22:25
RATIONAL AG
TRADE
-4,50
637,50
639,50
634,00
637,00
81
10.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
-2,40
63,20
63,40
59,60
61,50
57670
10.Jul / 22:25
RTL GROUP
TRADE
-0,10
31,25
31,55
31,00
31,20
5422
10.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,45
73,30
73,45
72,15
73,10
8597
10.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,40
94,75
95,05
87,85
89,65
11186
10.Jul / 22:25
SIXT SE ST O.N.
TRADE
+3,00
68,30
73,00
68,25
71,55
10706
10.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,05
55,00
55,60
52,70
54,20
5162
10.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,46
15,34
15,78
15,28
15,62
2061
10.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
+0,88
33,94
34,98
33,94
34,82
7706
10.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
-0,22
13,74
13,79
13,55
13,61
2886
10.Jul / 22:25
TALANX AG NA O.N.
TRADE
+1,30
110,10
111,60
109,10
111,00
4499
10.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,23
5,275
5,540
5,215
5,485
220664
10.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,195
11,345
11,710
11,265
11,550
97536
10.Jul / 22:25
UTD.INTERNET AG NA
TRADE
+0,58
23,02
24,30
23,02
23,54
11004
10.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,50
91,40
92,80
90,90
91,90
1829
10.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
