Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,18
32,14
32,28
30,54
31,45
150070
20.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
+0,001
1,359
1,369
1,317
1,365
549851
20.Okt / 22:25
AURUBIS AG
TRADE
-6,40
149,30
149,60
139,90
142,70
11684
20.Okt / 22:25
BECHTLE AG O.N.
TRADE
+0,50
35,12
35,60
34,42
35,44
19752
20.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,40
33,30
33,55
32,35
32,90
2968
20.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,90
32,48
33,78
32,30
33,58
32892
20.Okt / 22:25
CTS EVENTIM KGAA
TRADE
+0,10
61,60
62,30
61,25
62,20
6893
20.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,07
37,82
38,15
37,80
37,91
6309
20.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,16
21,20
21,28
20,80
20,92
61141
20.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
+0,134
2,648
2,776
2,578
2,762
371992
20.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+1,55
60,75
62,55
60,35
62,25
4893
20.Okt / 22:25
FREENET AG NA O.N.
TRADE
0
22,82
22,96
22,56
22,88
84304
20.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-1,39
39,00
39,72
37,40
38,20
41750
20.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,58
45,40
46,00
44,94
45,10
6771
20.Okt / 22:25
GEA GROUP AG
TRADE
+0,65
68,70
69,40
67,95
69,25
8366
20.Okt / 22:25
GERRESHEIMER AG
TRADE
+0,32
32,28
32,70
31,62
32,58
30484
20.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
70,00
70,00
70,00
70,70
1
20.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,131
3,048
3,099
2,906
2,943
204419
20.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,80
86,96
87,96
85,00
86,26
29392
20.Okt / 22:25
HOCHTIEF AG
TRADE
-0,80
371,60
374,20
361,00
371,20
4968
20.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,15
38,25
38,70
38,25
38,64
6321
20.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,28
35,90
36,20
34,72
36,04
26114
20.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,48
21,82
22,52
21,76
22,32
17291
20.Okt / 22:25
K+S AG NA O.N.
TRADE
-0,59
13,56
13,56
12,96
13,01
112417
20.Okt / 22:25
KION GROUP AG
TRADE
+1,31
34,00
35,38
33,33
35,03
15103
20.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,60
97,55
98,85
95,45
98,65
3328
20.Okt / 22:25
KRONES AG O.N.
TRADE
+1,00
111,80
113,80
111,20
113,40
1761
20.Okt / 22:25
LANXESS AG
TRADE
-0,36
12,79
12,79
12,33
12,40
42892
20.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+2,12
45,20
48,48
44,92
48,10
72625
20.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,204
7,098
7,338
7,006
7,298
614425
20.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
-3,35
76,30
76,95
72,75
73,05
33183
20.Okt / 22:25
NORDEX SE O.N.
TRADE
-0,28
38,42
38,42
37,08
38,06
25499
20.Okt / 22:25
PUMA SE
TRADE
+0,32
24,32
24,89
24,23
24,83
32386
20.Okt / 22:25
RATIONAL AG
TRADE
+1,50
620,50
620,50
610,50
613,50
257
20.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
-1,75
77,70
77,90
75,85
76,10
14437
20.Okt / 22:25
RTL GROUP
TRADE
+0,50
30,45
31,15
30,45
31,10
10986
20.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,10
79,55
81,70
79,50
81,15
7217
20.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
-2,25
64,75
65,15
62,10
64,50
16556
20.Okt / 22:25
SIXT SE ST O.N.
TRADE
+0,70
71,20
72,70
71,05
72,45
3990
20.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-3,80
55,30
56,00
50,40
51,75
53430
20.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
+0,38
16,08
16,30
15,60
16,12
7197
20.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
0
37,78
37,80
37,20
37,76
3375
20.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
+0,52
10,36
10,88
10,36
10,80
115372
20.Okt / 22:25
TALANX AG NA O.N.
TRADE
+1,30
123,10
125,20
122,70
125,30
3343
20.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,015
7,000
7,100
6,955
7,065
66484
20.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,06
13,930
14,150
13,395
13,925
188722
20.Okt / 22:25
UTD.INTERNET AG NA
TRADE
+0,20
24,06
24,28
24,00
24,24
6536
20.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,00
87,45
87,85
85,15
85,75
7781
20.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
