Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,37
33,31
33,45
32,91
33,08
15335
13.Nov / 10:27
AROUNDTOWN EO-,01
TRADE
-0,018
1,683
1,683
1,650
1,656
18305
13.Nov / 10:18
AURUBIS AG
TRADE
-2,20
139,50
140,20
136,90
137,50
471
13.Nov / 10:14
BECHTLE AG O.N.
TRADE
-0,32
35,02
35,56
33,86
34,12
17779
13.Nov / 10:24
BEFESA S.A. ORD. O.N.
TRADE
-0,55
39,95
39,95
39,30
39,30
359
13.Nov / 09:54
CARL ZEISS MEDITEC AG
TRADE
+0,34
34,04
34,72
33,76
34,72
2679
13.Nov / 10:23
CTS EVENTIM KGAA
TRADE
+4,95
57,50
62,10
56,00
62,00
14270
13.Nov / 10:25
DELIVERY HERO SE NA O.N.
TRADE
+0,05
36,49
36,66
36,49
36,65
5857
13.Nov / 10:06
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,04
20,86
21,00
20,82
20,92
11413
13.Nov / 10:23
EVOTEC SE INH O.N.
TRADE
-0,016
3,148
3,148
3,066
3,098
23180
13.Nov / 10:26
FRAPORT AG FFM.AIRPORT
TRADE
-0,30
68,45
68,45
68,10
68,10
111
13.Nov / 10:08
FREENET AG NA O.N.
TRADE
0
24,32
24,60
24,14
24,50
18634
13.Nov / 10:26
FRESEN.MED.CARE AG INH ON
TRADE
+0,45
39,37
39,74
39,25
39,65
9149
13.Nov / 10:25
FUCHS SE VZO NA O.N.
TRADE
+0,06
43,94
44,02
43,80
43,92
1285
13.Nov / 09:45
GEA GROUP AG
TRADE
+0,70
70,00
70,70
69,65
70,65
4299
13.Nov / 10:21
GERRESHEIMER AG
TRADE
+0,16
31,46
31,74
31,42
31,68
786
13.Nov / 10:17
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
65,40
65,40
65,40
65,40
8
13.Nov / 09:17
HELLOFRESH SE INH O.N.
TRADE
+0,103
2,909
3,025
2,860
2,990
26986
13.Nov / 10:26
HENSOLDT AG INH O.N.
TRADE
-0,56
79,24
79,28
77,18
78,50
8618
13.Nov / 10:25
HOCHTIEF AG
TRADE
-1,00
380,60
383,20
376,20
379,00
450
13.Nov / 10:22
HUGO BOSS AG NA O.N.
TRADE
+0,60
38,08
38,47
37,91
38,25
6848
13.Nov / 10:04
JENOPTIK AG NA O.N.
TRADE
-1,02
37,68
37,78
36,60
36,66
8454
13.Nov / 10:26
JUNGHEINRICH AG O.N.VZO
TRADE
-0,30
22,78
22,78
22,40
22,40
1933
13.Nov / 10:06
K+S AG NA O.N.
TRADE
0
12,71
12,82
12,71
12,75
12992
13.Nov / 10:22
KION GROUP AG
TRADE
-0,41
33,66
33,66
33,27
33,46
5716
13.Nov / 10:23
KNORR-BREMSE AG INH O.N.
TRADE
-0,80
98,25
98,55
98,05
98,05
26
13.Nov / 09:40
KRONES AG O.N.
TRADE
-0,80
111,20
111,60
110,00
110,20
809
13.Nov / 10:07
LANXESS AG
TRADE
+0,04
13,06
13,51
13,06
13,22
26411
13.Nov / 10:22
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,22
49,54
49,78
49,22
49,50
4495
13.Nov / 10:14
LUFTHANSA AG VNA O.N.
TRADE
+0,132
8,680
8,792
8,622
8,778
314833
13.Nov / 10:27
NEMETSCHEK SE O.N.
TRADE
-1,05
64,80
64,95
63,70
63,70
1296
13.Nov / 10:25
NORDEX SE O.N.
TRADE
-0,16
41,96
42,06
41,34
41,50
1890
13.Nov / 10:16
PUMA SE
TRADE
+0,07
26,10
26,15
25,86
26,15
8131
13.Nov / 10:17
RATIONAL AG
TRADE
0
627,50
627,50
621,00
624,00
69
13.Nov / 09:30
REDCARE PHARMACY INH.
TRADE
-1,00
70,05
70,50
69,30
69,35
5267
13.Nov / 10:24
RTL GROUP
TRADE
-0,20
32,00
32,30
31,90
32,05
2473
13.Nov / 10:20
SCOUT24 SE NA O.N.
TRADE
-0,60
90,35
92,05
90,30
90,40
3857
13.Nov / 10:22
SILTRONIC AG NA O.N.
TRADE
+0,35
56,05
57,25
55,20
56,10
1599
13.Nov / 10:21
SIXT SE ST O.N.
TRADE
-3,15
75,40
75,60
72,30
72,50
5592
13.Nov / 10:24
SMA SOLAR TECHNOL.AG
TRADE
-2,18
48,92
49,50
47,00
47,00
11547
13.Nov / 10:26
STABILUS SE INH. O.N.
TRADE
+0,04
15,32
15,42
15,10
15,22
1580
13.Nov / 10:18
STROEER SE + CO. KGAA
TRADE
-0,64
38,94
39,50
38,58
38,62
705
13.Nov / 10:03
TAG IMMOBILIEN AG
TRADE
-0,05
11,31
11,38
11,28
11,29
4924
13.Nov / 10:10
TALANX AG NA O.N.
TRADE
+0,60
133,10
134,60
132,40
133,30
902
13.Nov / 10:23
TEAMVIEWER SE INH O.N.
TRADE
+0,046
4,836
4,878
4,802
4,868
16399
13.Nov / 10:26
THYSSENKRUPP AG O.N.
TRADE
-0,25
12,390
12,475
12,080
12,165
52004
13.Nov / 10:26
UTD.INTERNET AG NA
TRADE
0
24,78
24,78
24,42
24,72
2807
13.Nov / 10:20
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,70
81,40
81,65
81,25
81,25
344
13.Nov / 09:53
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
