Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,51
30,48
31,70
30,48
31,00
130970
28.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
+0,015
1,459
1,463
1,421
1,447
206448
28.Okt / 22:25
AURUBIS AG
TRADE
-1,60
136,60
137,90
134,20
136,00
7354
28.Okt / 22:25
BECHTLE AG O.N.
TRADE
-0,08
35,22
35,80
35,16
35,56
17644
28.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+2,30
33,25
36,60
33,05
35,25
10228
28.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,60
35,02
35,54
34,40
34,74
12405
28.Okt / 22:25
CTS EVENTIM KGAA
TRADE
-0,75
62,30
62,70
61,85
61,95
8380
28.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,40
37,34
37,72
37,25
37,59
10805
28.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
0
21,20
21,32
20,90
21,16
30770
28.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
+0,098
2,852
2,968
2,852
2,960
326828
28.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,70
62,80
62,85
62,25
62,65
981
28.Okt / 22:25
FREENET AG NA O.N.
TRADE
-0,20
22,60
22,62
22,34
22,44
57221
28.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,07
40,26
40,75
40,20
40,54
9440
28.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,14
44,78
44,94
44,54
44,72
3827
28.Okt / 22:25
GEA GROUP AG
TRADE
-0,40
68,85
69,10
68,15
68,60
2137
28.Okt / 22:25
GERRESHEIMER AG
TRADE
-0,32
32,52
33,12
32,00
32,24
9346
28.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,30
70,40
70,40
70,40
70,80
45
28.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,046
2,844
2,850
2,766
2,792
127684
28.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,20
86,08
86,98
85,32
85,92
28869
28.Okt / 22:25
HOCHTIEF AG
TRADE
-6,40
381,40
385,00
373,20
372,00
3166
28.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,07
38,51
38,79
38,45
38,66
2212
28.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,26
39,88
41,10
39,88
40,90
17172
28.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,20
21,58
22,06
21,58
21,84
16499
28.Okt / 22:25
K+S AG NA O.N.
TRADE
+0,05
12,99
13,08
12,79
12,95
50305
28.Okt / 22:25
KION GROUP AG
TRADE
-0,13
33,50
34,40
33,16
33,68
26390
28.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-2,20
97,95
97,95
93,00
95,50
3913
28.Okt / 22:25
KRONES AG O.N.
TRADE
+0,60
113,20
114,40
113,00
113,80
1166
28.Okt / 22:25
LANXESS AG
TRADE
-0,01
11,94
12,05
11,67
11,79
97609
28.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,18
47,88
48,12
47,12
47,68
18472
28.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,006
7,134
7,168
7,088
7,136
314387
28.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
-3,10
73,80
74,75
70,50
70,60
13817
28.Okt / 22:25
NORDEX SE O.N.
TRADE
+0,78
37,68
38,48
37,40
38,34
24540
28.Okt / 22:25
PUMA SE
TRADE
+0,34
24,64
25,16
24,42
25,14
23850
28.Okt / 22:25
RATIONAL AG
TRADE
+10,00
620,00
634,00
620,00
626,50
369
28.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
+0,50
78,45
79,45
77,50
79,20
13483
28.Okt / 22:25
RTL GROUP
TRADE
-0,15
31,10
31,25
30,75
30,95
8263
28.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,70
82,55
83,85
80,95
81,40
16464
28.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
+1,05
59,75
61,50
59,75
60,75
10525
28.Okt / 22:25
SIXT SE ST O.N.
TRADE
+1,25
72,60
74,40
72,20
73,90
22748
28.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,38
48,62
50,45
48,52
49,18
8668
28.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
+0,24
15,44
15,90
15,44
15,74
2834
28.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
-0,72
37,04
37,04
36,18
36,24
3475
28.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
+0,08
11,13
11,26
11,05
11,20
38864
28.Okt / 22:25
TALANX AG NA O.N.
TRADE
+0,40
126,00
126,50
124,80
125,80
3758
28.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,265
7,585
7,635
7,390
7,360
134815
28.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
-2,405
13,25
13,63
12,03
12,19
968600
28.Okt / 22:25
UTD.INTERNET AG NA
TRADE
+0,16
23,56
23,78
23,36
23,72
6316
28.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,90
81,95
83,30
81,90
83,05
3671
28.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
