Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,94
54,38
54,48
52,24
53,06
61763
26.Mai / 15:39
AROUNDTOWN EO-,01
TRADE
-0,022
2,572
2,598
2,568
2,574
31788
26.Mai / 15:33
AURUBIS AG
TRADE
+6,00
201,40
207,00
198,10
206,80
5439
26.Mai / 15:32
BECHTLE AG O.N.
TRADE
-0,46
31,00
31,06
30,28
30,54
18169
26.Mai / 15:36
BEFESA S.A. ORD. O.N.
TRADE
0
34,40
35,05
34,40
34,80
3365
26.Mai / 15:30
CARL ZEISS MEDITEC AG
TRADE
+0,06
26,64
26,74
26,18
26,34
13873
26.Mai / 15:38
CTS EVENTIM KGAA
TRADE
-0,45
57,35
57,75
56,50
57,00
12685
26.Mai / 15:37
DELIVERY HERO SE NA O.N.
TRADE
+0,39
37,37
38,24
36,81
38,05
97015
26.Mai / 15:39
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,09
17,14
17,32
17,08
17,23
96068
26.Mai / 15:36
EVOTEC SE INH O.N.
TRADE
-0,087
5,030
5,045
4,970
4,978
176865
26.Mai / 15:36
FRAPORT AG FFM.AIRPORT
TRADE
-0,75
69,85
70,30
69,05
69,55
3351
26.Mai / 14:25
FREENET AG NA O.N.
TRADE
+0,10
25,78
25,90
25,56
25,90
63697
26.Mai / 15:39
FRESEN.MED.CARE AG INH ON
TRADE
-0,16
37,68
38,04
37,45
37,54
15926
26.Mai / 15:37
FUCHS SE VZO NA O.N.
TRADE
+0,08
37,76
37,82
37,48
37,74
4804
26.Mai / 15:39
GEA GROUP AG
TRADE
-0,45
55,50
55,60
54,95
55,10
4530
26.Mai / 15:37
GERRESHEIMER AG
TRADE
+0,42
26,70
27,64
26,62
27,24
18461
26.Mai / 15:17
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
72,30
72,30
72,30
72,30
8
26.Mai / 09:30
HELLOFRESH SE INH O.N.
TRADE
+0,015
4,309
4,375
4,244
4,326
48605
26.Mai / 15:36
HENSOLDT AG INH O.N.
TRADE
-2,52
88,00
89,00
84,04
86,46
62347
26.Mai / 15:39
HOCHTIEF AG
TRADE
+4,20
481,20
489,00
480,40
486,60
4202
26.Mai / 15:39
HUGO BOSS AG NA O.N.
TRADE
-0,15
35,48
35,70
35,38
35,56
2650
26.Mai / 15:10
JENOPTIK AG NA O.N.
TRADE
+0,54
44,62
45,88
44,52
45,48
23028
26.Mai / 15:36
JUNGHEINRICH AG O.N.VZO
TRADE
-0,20
25,24
25,24
24,86
24,94
20322
26.Mai / 15:35
K+S AG NA O.N.
TRADE
+0,34
14,53
14,79
14,38
14,78
36807
26.Mai / 15:39
KION GROUP AG
TRADE
-0,54
46,15
46,15
45,10
45,48
6595
26.Mai / 15:38
KNORR-BREMSE AG INH O.N.
TRADE
+0,20
102,30
102,30
100,30
101,60
1200
26.Mai / 15:36
KRONES AG O.N.
TRADE
-1,60
118,80
120,20
118,60
118,80
3020
26.Mai / 15:37
LANXESS AG
TRADE
-0,29
16,99
16,99
16,60
16,61
27093
26.Mai / 15:34
LEG IMMOBILIEN SE NA O.N.
TRADE
0
59,45
59,55
58,25
59,30
17993
26.Mai / 15:39
LUFTHANSA AG VNA O.N.
TRADE
-0,044
8,076
8,172
8,018
8,144
745840
26.Mai / 15:39
NEMETSCHEK SE O.N.
TRADE
-2,20
64,85
65,05
62,50
62,65
6277
26.Mai / 15:36
NORDEX SE O.N.
TRADE
-0,10
42,52
43,50
41,76
42,64
49302
26.Mai / 15:39
PUMA SE
TRADE
-0,03
27,85
28,38
27,53
27,91
79415
26.Mai / 15:39
RATIONAL AG
TRADE
-7,00
671,50
672,50
661,00
661,00
193
26.Mai / 15:36
REDCARE PHARMACY INH.
TRADE
-1,18
45,02
45,48
42,78
44,10
38810
26.Mai / 15:35
RTL GROUP
TRADE
-0,05
31,55
31,85
31,45
31,45
13379
26.Mai / 15:38
SCOUT24 SE NA O.N.
TRADE
-1,15
72,20
72,65
69,90
71,20
15100
26.Mai / 15:38
SILTRONIC AG NA O.N.
TRADE
+2,70
94,30
98,35
94,00
97,10
12375
26.Mai / 15:37
SIXT SE ST O.N.
TRADE
+0,25
72,70
73,85
72,70
73,60
4270
26.Mai / 15:25
SMA SOLAR TECHNOL.AG
TRADE
+0,75
66,50
68,00
65,65
67,70
6960
26.Mai / 15:35
STABILUS SE INH. O.N.
TRADE
+0,16
17,66
17,94
17,66
17,94
3466
26.Mai / 14:17
STROEER SE + CO. KGAA
TRADE
-0,78
38,26
38,30
37,18
37,34
8301
26.Mai / 15:19
TAG IMMOBILIEN AG
TRADE
-0,17
14,35
14,48
14,17
14,28
5015
26.Mai / 14:34
TALANX AG NA O.N.
TRADE
-0,30
108,70
108,90
107,70
108,40
3130
26.Mai / 15:39
TEAMVIEWER SE INH O.N.
TRADE
-0,045
5,730
5,745
5,675
5,710
36585
26.Mai / 15:37
THYSSENKRUPP AG O.N.
TRADE
+0,255
11,265
11,615
11,225
11,575
460693
26.Mai / 15:38
UTD.INTERNET AG NA
TRADE
+0,52
26,24
26,70
26,00
26,70
5328
26.Mai / 15:37
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,60
99,15
99,15
96,85
97,90
12464
26.Mai / 15:36
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
