Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,59
34,40
34,48
34,17
34,36
5372
17.Sep / 08:37
AROUNDTOWN EO-,01
TRADE
-0,024
1,774
1,799
1,760
1,760
25267
17.Sep / 08:28
AURUBIS AG
TRADE
+1,70
164,80
165,50
164,70
165,50
278
17.Sep / 08:38
BECHTLE AG O.N.
TRADE
-0,64
35,32
35,32
34,44
34,74
17961
16.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,20
34,80
34,80
34,80
34,80
30
17.Sep / 08:07
CARL ZEISS MEDITEC AG
TRADE
-0,18
30,28
30,28
30,24
30,28
1537
17.Sep / 08:35
CTS EVENTIM KGAA
TRADE
+0,20
57,25
57,65
57,25
57,25
336
17.Sep / 08:33
DELIVERY HERO SE NA O.N.
TRADE
+0,18
36,61
36,79
36,61
36,79
293
17.Sep / 08:37
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,12
17,57
17,57
17,57
17,57
350
17.Sep / 08:00
EVOTEC SE INH O.N.
TRADE
+0,002
2,834
2,834
2,828
2,828
3459
17.Sep / 08:26
FRAPORT AG FFM.AIRPORT
TRADE
+0,45
60,10
60,50
60,10
60,50
131
17.Sep / 08:29
FREENET AG NA O.N.
TRADE
+0,18
25,08
25,08
24,92
25,04
808
17.Sep / 08:21
FRESEN.MED.CARE AG INH ON
TRADE
+0,10
40,15
40,19
40,15
40,19
78
17.Sep / 07:38
FUCHS SE VZO NA O.N.
TRADE
+0,18
41,44
41,76
41,30
41,56
2198
16.Sep / 22:25
GEA GROUP AG
TRADE
+0,45
64,65
65,00
64,65
65,00
120
17.Sep / 08:16
GERRESHEIMER AG
TRADE
-0,26
27,74
28,12
27,28
27,58
9773
16.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,70
70,40
70,40
69,50
70,60
27
16.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,037
2,713
2,713
2,713
2,713
250
17.Sep / 07:47
HENSOLDT AG INH O.N.
TRADE
+0,46
77,76
78,26
77,52
77,78
2141
17.Sep / 08:37
HOCHTIEF AG
TRADE
+1,20
385,20
387,20
382,80
384,80
1144
17.Sep / 08:36
HUGO BOSS AG NA O.N.
TRADE
-0,47
38,01
38,07
37,63
37,91
2857
16.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,34
39,06
39,06
38,90
39,00
1373
17.Sep / 08:10
JUNGHEINRICH AG O.N.VZO
TRADE
-0,26
25,36
25,44
24,94
25,10
6713
16.Sep / 22:25
K+S AG NA O.N.
TRADE
+0,01
16,81
16,81
16,61
16,61
1482
17.Sep / 08:33
KION GROUP AG
TRADE
+0,46
42,04
42,04
42,04
42,04
127
17.Sep / 07:30
KNORR-BREMSE AG INH O.N.
TRADE
+0,70
104,20
104,20
104,20
104,20
4
17.Sep / 07:56
KRONES AG O.N.
TRADE
0
113,60
113,60
112,80
112,80
27
17.Sep / 08:13
LANXESS AG
TRADE
+0,06
13,64
13,64
13,62
13,64
655
17.Sep / 08:27
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,26
46,50
46,74
46,50
46,74
365
17.Sep / 08:30
LUFTHANSA AG VNA O.N.
TRADE
+0,076
7,670
7,690
7,632
7,668
17493
17.Sep / 08:34
NEMETSCHEK SE O.N.
TRADE
+0,35
60,15
60,20
60,05
60,20
647
17.Sep / 08:27
NORDEX SE O.N.
TRADE
+0,70
38,94
39,44
38,50
39,44
1124
17.Sep / 08:34
PUMA SE
TRADE
-0,01
22,58
22,58
22,31
22,33
1286
17.Sep / 08:29
RATIONAL AG
TRADE
+3,00
588,50
588,50
581,50
581,50
13
17.Sep / 08:33
REDCARE PHARMACY INH.
TRADE
+0,05
54,35
54,35
54,05
54,05
408
17.Sep / 08:35
RTL GROUP
TRADE
-0,45
31,65
32,25
31,65
31,65
125
17.Sep / 08:10
SCOUT24 SE NA O.N.
TRADE
+0,35
74,65
74,95
74,65
74,95
307
17.Sep / 08:26
SILTRONIC AG NA O.N.
TRADE
+0,70
70,95
70,95
70,15
70,55
1639
17.Sep / 08:35
SIXT SE ST O.N.
TRADE
+0,35
68,10
68,40
68,10
68,40
20
17.Sep / 08:00
SMA SOLAR TECHNOL.AG
TRADE
+0,50
55,75
55,75
55,75
55,75
90
17.Sep / 08:38
STABILUS SE INH. O.N.
TRADE
+0,06
15,74
15,74
15,58
15,74
468
17.Sep / 08:34
STROEER SE + CO. KGAA
TRADE
+0,42
36,66
36,90
36,66
36,90
165
17.Sep / 08:27
TAG IMMOBILIEN AG
TRADE
+0,11
11,35
11,49
11,35
11,49
612
17.Sep / 08:38
TALANX AG NA O.N.
TRADE
+0,30
123,60
124,00
123,50
123,50
33
17.Sep / 08:18
TEAMVIEWER SE INH O.N.
TRADE
+0,07
6,595
6,595
6,595
6,595
1300
17.Sep / 08:37
THYSSENKRUPP AG O.N.
TRADE
+0,12
15,330
15,445
15,305
15,420
4314
17.Sep / 08:34
UTD.INTERNET AG NA
TRADE
+0,14
27,22
27,68
27,14
27,42
1837
16.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,85
88,55
90,95
88,55
90,40
2466
17.Sep / 08:31
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de