Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-2,05
43,34
44,01
41,51
41,66
72140
13.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
-0,056
2,190
2,220
2,152
2,172
277654
13.Jul / 22:25
AURUBIS AG
TRADE
+2,40
168,60
174,80
168,50
172,60
2988
13.Jul / 22:25
BECHTLE AG O.N.
TRADE
+0,56
30,48
31,16
30,42
31,04
15142
13.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,55
31,75
32,65
31,60
32,45
2989
13.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,70
30,58
31,74
30,50
31,12
127487
13.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+0,15
56,05
57,50
55,65
56,55
21693
13.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,53
36,16
37,27
35,63
36,90
8872
13.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,23
16,29
16,67
16,26
16,60
57151
13.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,794
4,900
5,045
4,100
4,130
404946
13.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,65
69,05
71,50
68,15
70,40
7818
13.Jul / 22:25
FREENET AG NA O.N.
TRADE
+0,10
23,64
24,06
23,50
23,86
68369
13.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,96
41,51
42,99
41,51
42,82
30760
13.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,08
39,04
39,54
38,82
39,24
4059
13.Jul / 22:25
GEA GROUP AG
TRADE
-1,00
60,05
60,05
59,05
59,10
5964
13.Jul / 22:25
GERRESHEIMER AG
TRADE
+0,02
28,44
29,30
28,20
28,62
31139
13.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
70,80
71,00
70,80
71,00
145
13.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,067
3,660
3,730
3,458
3,620
216865
13.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,14
73,68
74,52
72,34
73,28
27151
13.Jul / 22:25
HOCHTIEF AG
TRADE
-5,40
450,00
459,40
433,20
450,80
15235
13.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,22
37,71
38,00
37,69
37,81
2743
13.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,40
40,36
41,48
39,80
40,72
14669
13.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,10
23,66
24,10
23,30
23,74
28496
13.Jul / 22:25
K+S AG NA O.N.
TRADE
+0,73
13,05
13,89
13,05
13,83
115541
13.Jul / 22:25
KION GROUP AG
TRADE
-1,09
40,22
40,72
39,90
40,17
13196
13.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,10
101,30
102,80
100,80
102,20
685
13.Jul / 22:25
KRONES AG O.N.
TRADE
-0,20
107,80
108,40
106,80
107,40
4994
13.Jul / 22:25
LANXESS AG
TRADE
+0,67
14,90
15,78
14,83
15,55
47898
13.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,80
53,50
53,50
52,55
52,90
21405
13.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,43
9,210
9,364
9,080
9,088
668924
13.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,60
56,15
57,05
55,20
55,90
11244
13.Jul / 22:25
NORDEX SE O.N.
TRADE
-1,44
40,92
41,04
39,18
39,68
50352
13.Jul / 22:25
PUMA SE
TRADE
+0,10
27,65
28,93
27,46
28,42
61845
13.Jul / 22:25
RATIONAL AG
TRADE
-5,50
638,00
639,50
628,00
631,50
181
13.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
+4,00
61,05
65,95
60,95
65,65
28540
13.Jul / 22:25
RTL GROUP
TRADE
-0,05
31,05
31,65
30,85
31,10
16799
13.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,50
72,75
74,90
72,75
74,00
18818
13.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
+4,45
87,05
94,65
86,20
93,80
7871
13.Jul / 22:25
SIXT SE ST O.N.
TRADE
-1,55
70,70
71,00
69,50
70,15
4031
13.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,65
53,00
57,60
52,50
57,15
14613
13.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,36
15,40
16,06
15,40
15,90
5700
13.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
+0,04
34,90
35,44
34,54
35,10
5247
13.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
-0,38
13,57
13,73
13,23
13,29
41390
13.Jul / 22:25
TALANX AG NA O.N.
TRADE
+0,80
110,30
112,50
109,80
112,00
8388
13.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,225
5,430
5,765
5,430
5,705
581262
13.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,02
11,345
11,785
11,330
11,580
112502
13.Jul / 22:25
UTD.INTERNET AG NA
TRADE
+0,94
23,40
24,80
23,40
24,54
8039
13.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,30
91,30
95,90
90,30
94,00
9023
13.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
