Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,26
42,08
42,08
41,04
41,52
8140
14.Aug / 09:18
AROUNDTOWN EO-,01
TRADE
+0,004
2,178
2,178
2,144
2,166
3914
14.Aug / 09:09
AURUBIS AG
TRADE
-3,50
169,10
169,40
165,00
165,00
1969
14.Aug / 09:18
BECHTLE AG O.N.
TRADE
+0,64
34,70
35,38
34,70
35,32
3837
14.Aug / 09:15
BEFESA S.A. ORD. O.N.
TRADE
+0,10
36,05
36,20
36,05
36,20
263
14.Aug / 07:46
CARL ZEISS MEDITEC AG
TRADE
+0,52
30,38
30,88
30,20
30,82
6932
14.Aug / 09:12
CTS EVENTIM KGAA
TRADE
+0,75
57,60
58,65
57,60
58,55
2404
14.Aug / 09:17
DELIVERY HERO SE NA O.N.
TRADE
+0,07
37,08
37,25
37,08
37,25
288
14.Aug / 07:49
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,16
17,76
17,95
17,70
17,93
4972
14.Aug / 09:03
EVOTEC SE INH O.N.
TRADE
+0,012
3,554
3,560
3,542
3,560
16919
14.Aug / 09:17
FRAPORT AG FFM.AIRPORT
TRADE
-0,35
67,00
67,10
66,80
66,80
899
14.Aug / 09:12
FREENET AG NA O.N.
TRADE
-0,08
24,02
24,04
23,84
23,86
3368
14.Aug / 09:10
FRESEN.MED.CARE AG INH ON
TRADE
-0,13
40,98
40,98
40,82
40,97
1852
14.Aug / 09:16
FUCHS SE VZO NA O.N.
TRADE
-0,20
39,66
39,66
39,36
39,36
174
14.Aug / 09:10
GEA GROUP AG
TRADE
-0,40
65,45
65,45
64,90
64,90
826
14.Aug / 09:15
GERRESHEIMER AG
TRADE
0
26,96
27,50
26,96
27,08
582
14.Aug / 09:05
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
71,90
71,90
71,90
71,90
1
14.Aug / 08:49
HELLOFRESH SE INH O.N.
TRADE
-0,259
3,331
3,334
3,101
3,126
266106
14.Aug / 09:18
HENSOLDT AG INH O.N.
TRADE
+2,52
92,52
94,96
92,52
94,94
12013
14.Aug / 09:18
HOCHTIEF AG
TRADE
-9,00
446,60
446,60
437,00
437,00
449
14.Aug / 09:18
HUGO BOSS AG NA O.N.
TRADE
-0,04
38,00
38,07
37,98
38,07
245
14.Aug / 09:16
JENOPTIK AG NA O.N.
TRADE
-0,24
41,76
41,80
41,72
41,72
730
14.Aug / 08:45
JUNGHEINRICH AG O.N.VZO
TRADE
-0,22
25,14
25,16
24,80
24,80
1617
14.Aug / 09:18
K+S AG NA O.N.
TRADE
+0,23
14,41
14,66
14,40
14,63
7825
14.Aug / 09:04
KION GROUP AG
TRADE
-0,10
42,26
42,26
41,50
41,50
883
14.Aug / 09:16
KNORR-BREMSE AG INH O.N.
TRADE
-0,75
101,00
101,00
99,75
99,75
13
14.Aug / 09:08
KRONES AG O.N.
TRADE
0
115,60
115,80
114,60
115,20
191
14.Aug / 09:14
LANXESS AG
TRADE
+0,04
14,90
15,14
14,86
14,98
13356
14.Aug / 09:17
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,55
52,60
52,60
51,80
51,80
1207
14.Aug / 09:18
LUFTHANSA AG VNA O.N.
TRADE
-0,042
8,248
8,250
8,180
8,180
60455
14.Aug / 09:18
NEMETSCHEK SE O.N.
TRADE
+4,25
58,30
62,50
58,00
62,35
7392
14.Aug / 09:18
NORDEX SE O.N.
TRADE
-0,98
39,38
39,52
38,70
38,70
7220
14.Aug / 09:18
PUMA SE
TRADE
+0,17
26,62
26,96
26,62
26,95
1347
14.Aug / 09:13
RATIONAL AG
TRADE
-0,5
633
636
632
632
32
14.Aug / 09:17
REDCARE PHARMACY INH.
TRADE
-0,70
61,05
61,45
60,55
60,55
1578
14.Aug / 09:17
RTL GROUP
TRADE
+0,20
31,95
32,45
31,90
32,20
3702
14.Aug / 09:13
SCOUT24 SE NA O.N.
TRADE
+1,40
77,05
78,50
76,65
78,25
4623
14.Aug / 09:17
SILTRONIC AG NA O.N.
TRADE
-0,95
87,95
88,40
86,00
86,20
933
14.Aug / 09:17
SIXT SE ST O.N.
TRADE
-1,30
74,90
75,50
73,80
73,80
1081
14.Aug / 09:15
SMA SOLAR TECHNOL.AG
TRADE
-2,30
59,20
59,20
56,00
56,05
5321
14.Aug / 09:16
STABILUS SE INH. O.N.
TRADE
+0,04
15,76
15,76
15,76
15,76
115
14.Aug / 08:15
STROEER SE + CO. KGAA
TRADE
+0,60
40,38
40,38
40,36
40,36
240
14.Aug / 09:09
TAG IMMOBILIEN AG
TRADE
-0,08
13,60
13,60
13,42
13,42
847
14.Aug / 09:18
TALANX AG NA O.N.
TRADE
+5,50
116,00
120,80
116,00
120,10
5131
14.Aug / 09:17
TEAMVIEWER SE INH O.N.
TRADE
+0,36
6,525
6,925
6,525
6,900
145928
14.Aug / 09:18
THYSSENKRUPP AG O.N.
TRADE
+0,41
13,475
13,810
13,420
13,810
102560
14.Aug / 09:18
UTD.INTERNET AG NA
TRADE
+0,26
24,18
24,36
24,18
24,36
208
14.Aug / 09:10
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,45
94,45
94,60
93,55
94,60
112
14.Aug / 08:46
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de