Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,70
37,70
38,69
36,84
37,36
132070
27.Aug / 21:46
AROUNDTOWN EO-,01
TRADE
-0,016
2,058
2,058
1,990
2,026
257902
27.Aug / 21:20
AURUBIS AG
TRADE
-0,30
177,60
179,10
176,10
177,20
2837
27.Aug / 21:26
BECHTLE AG O.N.
TRADE
+0,82
36,66
37,80
36,66
37,34
66046
27.Aug / 21:49
BEFESA S.A. ORD. O.N.
TRADE
+0,70
36,30
36,95
36,20
36,95
11603
27.Aug / 18:26
CARL ZEISS MEDITEC AG
TRADE
+0,50
31,18
32,48
30,88
31,88
15602
27.Aug / 21:17
CTS EVENTIM KGAA
TRADE
+1,20
59,35
60,55
58,35
60,30
17433
27.Aug / 21:23
DELIVERY HERO SE NA O.N.
TRADE
+0,50
37,90
37,90
36,85
37,37
70103
27.Aug / 21:49
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,08
18,53
18,53
18,19
18,46
28046
27.Aug / 21:51
EVOTEC SE INH O.N.
TRADE
0
3,388
3,520
3,354
3,372
245618
27.Aug / 21:04
FRAPORT AG FFM.AIRPORT
TRADE
-1,00
65,70
66,00
64,55
64,55
1239
27.Aug / 18:52
FREENET AG NA O.N.
TRADE
-0,24
24,48
24,50
24,04
24,16
60568
27.Aug / 21:54
FRESEN.MED.CARE AG INH ON
TRADE
-0,13
40,55
40,55
39,67
40,24
24583
27.Aug / 19:29
FUCHS SE VZO NA O.N.
TRADE
-0,02
39,42
39,78
39,06
39,48
5595
27.Aug / 21:32
GEA GROUP AG
TRADE
-0,45
67,35
67,65
66,90
66,90
7822
27.Aug / 21:16
GERRESHEIMER AG
TRADE
+1,16
25,42
26,72
25,26
26,48
32504
27.Aug / 21:11
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
70,30
70,30
70,20
70,30
162
27.Aug / 17:26
HELLOFRESH SE INH O.N.
TRADE
+0,025
2,829
2,859
2,768
2,855
172481
27.Aug / 21:33
HENSOLDT AG INH O.N.
TRADE
+2,12
87,80
90,16
87,40
89,46
26861
27.Aug / 21:38
HOCHTIEF AG
TRADE
+1,20
426,00
431,00
420,20
423,40
5175
27.Aug / 21:50
HUGO BOSS AG NA O.N.
TRADE
+0,33
38,09
38,69
38,09
38,46
14167
27.Aug / 21:36
JENOPTIK AG NA O.N.
TRADE
+1,18
40,36
41,48
39,96
40,42
14861
27.Aug / 21:03
JUNGHEINRICH AG O.N.VZO
TRADE
+0,42
25,60
26,04
25,34
25,98
28058
27.Aug / 21:24
K+S AG NA O.N.
TRADE
-0,13
16,20
16,27
15,89
16,10
152755
27.Aug / 19:49
KION GROUP AG
TRADE
+0,68
44,29
45,00
43,81
44,70
18622
27.Aug / 21:12
KNORR-BREMSE AG INH O.N.
TRADE
+1,50
104,80
107,30
104,80
107,20
2231
27.Aug / 18:25
KRONES AG O.N.
TRADE
-0,40
119,60
120,00
118,80
118,80
4995
27.Aug / 21:00
LANXESS AG
TRADE
-0,26
14,25
14,25
13,86
13,88
40103
27.Aug / 20:05
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,63
49,96
50,35
49,44
50,35
5371
27.Aug / 21:54
LUFTHANSA AG VNA O.N.
TRADE
-0,044
8,076
8,106
7,984
8,026
318222
27.Aug / 21:49
NEMETSCHEK SE O.N.
TRADE
+6,25
65,70
71,45
65,70
71,15
64429
27.Aug / 21:53
NORDEX SE O.N.
TRADE
+0,34
38,38
39,48
38,12
38,74
43709
27.Aug / 21:49
PUMA SE
TRADE
+1,00
24,95
26,22
24,95
26,00
40007
27.Aug / 21:45
RATIONAL AG
TRADE
-1,5
644
644
630
636
185
27.Aug / 21:49
REDCARE PHARMACY INH.
TRADE
+4,00
63,40
67,45
63,15
67,25
38808
27.Aug / 21:54
RTL GROUP
TRADE
-0,20
31,95
32,50
31,75
31,85
14231
27.Aug / 21:01
SCOUT24 SE NA O.N.
TRADE
+1,35
80,95
81,85
79,30
81,50
22492
27.Aug / 21:52
SILTRONIC AG NA O.N.
TRADE
-0,15
81,45
82,75
79,05
79,20
8607
27.Aug / 20:32
SIXT SE ST O.N.
TRADE
+0,05
72,70
73,30
72,30
72,70
4097
27.Aug / 20:59
SMA SOLAR TECHNOL.AG
TRADE
+1,10
55,30
57,00
54,85
55,80
13994
27.Aug / 21:41
STABILUS SE INH. O.N.
TRADE
+0,06
17,22
17,30
16,96
17,20
2434
27.Aug / 20:23
STROEER SE + CO. KGAA
TRADE
-0,30
39,40
39,94
39,24
39,38
2511
27.Aug / 19:55
TAG IMMOBILIEN AG
TRADE
+0,12
13,05
13,23
12,98
13,16
14136
27.Aug / 21:30
TALANX AG NA O.N.
TRADE
-0,20
124,10
124,70
123,00
123,90
6156
27.Aug / 21:54
TEAMVIEWER SE INH O.N.
TRADE
+0,445
6,570
6,985
6,570
6,965
239677
27.Aug / 21:48
THYSSENKRUPP AG O.N.
TRADE
+0,415
14,445
14,950
14,370
14,805
311565
27.Aug / 21:53
UTD.INTERNET AG NA
TRADE
+1,44
25,50
26,94
25,50
26,80
40452
27.Aug / 21:52
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,65
89,80
91,10
89,30
90,45
1714
27.Aug / 18:05
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
