Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,02
40,78
41,29
39,36
39,88
37385
27.Jul / 14:07
AROUNDTOWN EO-,01
TRADE
+0,032
2,128
2,190
2,128
2,148
193200
27.Jul / 13:35
AURUBIS AG
TRADE
-0,30
180,70
181,60
178,50
178,50
1908
27.Jul / 13:59
BECHTLE AG O.N.
TRADE
+0,96
31,88
32,62
31,78
32,56
21925
27.Jul / 14:02
BEFESA S.A. ORD. O.N.
TRADE
+0,25
35,20
35,60
35,20
35,20
1596
27.Jul / 13:26
CARL ZEISS MEDITEC AG
TRADE
+0,82
27,84
28,40
27,72
28,34
8614
27.Jul / 14:06
CTS EVENTIM KGAA
TRADE
+2,40
56,90
58,70
56,60
58,65
21901
27.Jul / 14:04
DELIVERY HERO SE NA O.N.
TRADE
-0,02
38,12
38,29
37,91
37,97
13937
27.Jul / 13:54
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
0
16,99
17,17
16,84
17,02
35743
27.Jul / 14:06
EVOTEC SE INH O.N.
TRADE
+0,024
3,458
3,538
3,452
3,480
150430
27.Jul / 14:06
FRAPORT AG FFM.AIRPORT
TRADE
+1,65
67,15
68,25
67,15
67,90
3187
27.Jul / 13:55
FREENET AG NA O.N.
TRADE
+0,18
24,60
24,76
24,50
24,70
37841
27.Jul / 14:08
FRESEN.MED.CARE AG INH ON
TRADE
+0,48
43,59
43,78
43,48
43,74
15870
27.Jul / 14:08
FUCHS SE VZO NA O.N.
TRADE
-0,98
40,30
40,80
39,90
40,06
10149
27.Jul / 14:03
GEA GROUP AG
TRADE
+0,40
63,85
64,25
63,35
63,80
4763
27.Jul / 13:58
GERRESHEIMER AG
TRADE
+1,86
26,40
29,26
26,40
28,18
25945
27.Jul / 14:04
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,40
69,00
71,70
69,00
71,70
854
27.Jul / 14:08
HELLOFRESH SE INH O.N.
TRADE
-0,044
3,471
3,550
3,398
3,403
60943
27.Jul / 14:05
HENSOLDT AG INH O.N.
TRADE
+3,20
79,98
82,50
79,36
82,50
49471
27.Jul / 14:06
HOCHTIEF AG
TRADE
+3,20
449,00
455,80
428,00
450,20
9128
27.Jul / 14:08
HUGO BOSS AG NA O.N.
TRADE
+0,08
37,89
38,06
37,86
37,87
13740
27.Jul / 14:08
JENOPTIK AG NA O.N.
TRADE
+0,24
39,94
40,00
39,58
39,58
3395
27.Jul / 14:01
JUNGHEINRICH AG O.N.VZO
TRADE
-0,18
24,98
25,32
24,52
24,62
11258
27.Jul / 13:50
K+S AG NA O.N.
TRADE
-0,18
14,41
14,41
14,16
14,25
23523
27.Jul / 14:04
KION GROUP AG
TRADE
+1,12
41,20
42,10
41,15
41,57
3510
27.Jul / 13:41
KNORR-BREMSE AG INH O.N.
TRADE
+1,60
106,50
109,60
106,50
107,90
1929
27.Jul / 13:20
KRONES AG O.N.
TRADE
+0,80
113,40
115,00
113,40
113,80
1727
27.Jul / 13:55
LANXESS AG
TRADE
+0,13
15,35
15,49
15,16
15,33
20352
27.Jul / 13:52
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,05
52,25
52,85
51,95
52,40
7383
27.Jul / 13:42
LUFTHANSA AG VNA O.N.
TRADE
+0,294
9,070
9,116
8,950
8,988
341077
27.Jul / 14:05
NEMETSCHEK SE O.N.
TRADE
+3,40
57,55
60,35
57,30
60,25
21091
27.Jul / 14:08
NORDEX SE O.N.
TRADE
-0,34
40,38
40,58
39,46
39,62
17569
27.Jul / 14:08
PUMA SE
TRADE
+0,75
28,06
28,81
28,06
28,73
22044
27.Jul / 13:55
RATIONAL AG
TRADE
+11,00
657,50
669,50
655,00
661,50
901
27.Jul / 13:54
REDCARE PHARMACY INH.
TRADE
+0,70
66,45
67,75
66,15
66,95
4147
27.Jul / 14:05
RTL GROUP
TRADE
+0,35
32,25
33,00
32,00
32,50
12844
27.Jul / 14:05
SCOUT24 SE NA O.N.
TRADE
+2,35
69,40
70,75
68,95
70,75
8397
27.Jul / 14:07
SILTRONIC AG NA O.N.
TRADE
-2,15
83,65
84,45
80,15
80,50
4284
27.Jul / 14:04
SIXT SE ST O.N.
TRADE
+0,35
69,65
70,80
69,65
70,10
2542
27.Jul / 13:57
SMA SOLAR TECHNOL.AG
TRADE
+0,40
57,75
59,20
56,40
57,10
14189
27.Jul / 13:56
STABILUS SE INH. O.N.
TRADE
+0,06
13,76
14,02
13,70
13,70
10534
27.Jul / 14:01
STROEER SE + CO. KGAA
TRADE
+0,92
35,22
36,14
35,22
36,10
2473
27.Jul / 14:02
TAG IMMOBILIEN AG
TRADE
+0,30
13,19
13,42
13,19
13,39
22803
27.Jul / 13:48
TALANX AG NA O.N.
TRADE
+0,30
115,90
115,90
114,00
115,20
6005
27.Jul / 14:01
TEAMVIEWER SE INH O.N.
TRADE
+0,21
5,700
5,865
5,665
5,840
89499
27.Jul / 13:57
THYSSENKRUPP AG O.N.
TRADE
+0,295
12,330
12,495
12,305
12,490
205528
27.Jul / 14:08
UTD.INTERNET AG NA
TRADE
+0,44
23,76
24,04
23,72
24,04
3224
27.Jul / 13:46
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,75
88,75
89,20
86,95
86,95
5580
27.Jul / 14:05
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
