Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-2,29
42,34
42,65
39,44
40,16
133821
16.Jul / 17:11
AROUNDTOWN EO-,01
TRADE
-0,056
2,166
2,198
2,120
2,130
210488
16.Jul / 17:10
AURUBIS AG
TRADE
-6,40
178,60
179,50
171,30
171,90
5013
16.Jul / 16:57
BECHTLE AG O.N.
TRADE
-0,68
30,52
30,74
29,64
29,90
18662
16.Jul / 17:07
BEFESA S.A. ORD. O.N.
TRADE
+0,30
34,65
35,25
34,65
34,80
3684
16.Jul / 17:07
CARL ZEISS MEDITEC AG
TRADE
+0,52
29,18
30,04
29,08
29,96
28385
16.Jul / 17:09
CTS EVENTIM KGAA
TRADE
-0,15
56,75
57,15
56,05
56,40
6047
16.Jul / 17:08
DELIVERY HERO SE NA O.N.
TRADE
-0,74
39,11
40,49
37,24
38,22
349220
16.Jul / 17:10
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,09
16,74
16,93
16,74
16,89
14542
16.Jul / 17:11
EVOTEC SE INH O.N.
TRADE
-0,024
3,398
3,548
3,374
3,468
553159
16.Jul / 17:09
FRAPORT AG FFM.AIRPORT
TRADE
-0,80
68,35
68,45
67,05
67,55
2945
16.Jul / 16:48
FREENET AG NA O.N.
TRADE
+0,02
23,80
23,96
23,62
23,86
35134
16.Jul / 17:10
FRESEN.MED.CARE AG INH ON
TRADE
-0,02
41,84
42,09
41,62
42,08
19123
16.Jul / 16:36
FUCHS SE VZO NA O.N.
TRADE
+1,08
39,40
40,28
39,32
40,26
2496
16.Jul / 17:11
GEA GROUP AG
TRADE
+0,25
59,05
59,50
58,95
59,50
907
16.Jul / 16:13
GERRESHEIMER AG
TRADE
-0,14
29,08
29,36
28,82
28,98
4917
16.Jul / 16:41
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,00
70,40
70,90
70,20
70,90
407
15.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,057
3,570
3,598
3,491
3,556
86750
16.Jul / 17:01
HENSOLDT AG INH O.N.
TRADE
-0,82
73,24
74,08
72,30
72,96
13536
16.Jul / 17:05
HOCHTIEF AG
TRADE
-1,00
467,20
471,80
453,40
464,40
2857
16.Jul / 16:57
HUGO BOSS AG NA O.N.
TRADE
-0,04
37,79
37,95
37,79
37,88
8413
16.Jul / 16:50
JENOPTIK AG NA O.N.
TRADE
-0,70
41,02
41,40
39,58
40,22
11598
16.Jul / 17:02
JUNGHEINRICH AG O.N.VZO
TRADE
0
24,62
24,78
24,50
24,62
12386
16.Jul / 17:03
K+S AG NA O.N.
TRADE
-0,07
13,96
14,07
13,81
13,85
23901
16.Jul / 16:36
KION GROUP AG
TRADE
+0,31
41,20
41,43
40,90
41,40
2794
16.Jul / 17:06
KNORR-BREMSE AG INH O.N.
TRADE
+1,30
103,00
104,00
101,10
103,10
4085
16.Jul / 16:59
KRONES AG O.N.
TRADE
+2,60
108,60
111,20
108,60
110,80
2885
16.Jul / 17:10
LANXESS AG
TRADE
+0,06
15,37
15,63
15,35
15,49
10120
16.Jul / 17:10
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,50
52,65
52,65
51,10
51,90
10964
16.Jul / 16:32
LUFTHANSA AG VNA O.N.
TRADE
-0,052
9,130
9,246
9,050
9,120
249028
16.Jul / 17:10
NEMETSCHEK SE O.N.
TRADE
-2,00
57,75
57,75
54,65
55,75
8539
16.Jul / 17:11
NORDEX SE O.N.
TRADE
+0,52
40,40
40,50
39,80
40,46
27876
16.Jul / 17:11
PUMA SE
TRADE
-0,02
29,11
29,35
28,44
29,11
72680
16.Jul / 17:08
RATIONAL AG
TRADE
-1,00
632,50
640,50
632,50
635,50
76
16.Jul / 16:31
REDCARE PHARMACY INH.
TRADE
-0,25
68,40
69,05
66,20
68,40
13940
16.Jul / 17:07
RTL GROUP
TRADE
+0,30
31,20
31,85
31,15
31,60
12375
16.Jul / 17:07
SCOUT24 SE NA O.N.
TRADE
-0,80
74,25
74,95
73,35
73,65
4069
16.Jul / 16:54
SILTRONIC AG NA O.N.
TRADE
-3,60
91,65
92,85
86,45
88,05
9023
16.Jul / 16:22
SIXT SE ST O.N.
TRADE
+0,05
70,60
70,60
69,20
70,25
6057
16.Jul / 16:57
SMA SOLAR TECHNOL.AG
TRADE
-3,10
62,10
62,15
57,90
58,75
12243
16.Jul / 16:58
STABILUS SE INH. O.N.
TRADE
+0,20
15,84
16,14
15,84
15,96
9578
16.Jul / 16:27
STROEER SE + CO. KGAA
TRADE
+0,86
35,48
36,46
35,38
36,18
9843
16.Jul / 17:05
TAG IMMOBILIEN AG
TRADE
-0,18
13,22
13,25
12,98
13,08
18099
16.Jul / 17:04
TALANX AG NA O.N.
TRADE
+0,60
110,10
111,00
108,90
110,70
5124
16.Jul / 16:09
TEAMVIEWER SE INH O.N.
TRADE
-0,04
5,775
5,835
5,630
5,740
50948
16.Jul / 17:04
THYSSENKRUPP AG O.N.
TRADE
-0,155
11,92
12,18
11,73
11,83
128413
16.Jul / 17:00
UTD.INTERNET AG NA
TRADE
+0,06
23,80
24,08
23,80
23,94
1036
16.Jul / 14:41
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,05
92,10
92,55
91,40
91,40
4210
16.Jul / 16:51
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
