Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,02
36,61
37,20
36,15
36,65
54232
22.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
+0,024
1,770
1,790
1,728
1,762
189192
22.Sep / 22:25
AURUBIS AG
TRADE
+1,90
170,10
173,80
169,00
172,00
2491
22.Sep / 22:25
BECHTLE AG O.N.
TRADE
0
34,88
35,62
34,88
35,22
21587
22.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,65
33,50
34,40
33,50
34,20
7050
22.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,22
29,02
30,06
28,96
29,70
14944
22.Sep / 22:25
CTS EVENTIM KGAA
TRADE
-0,85
56,20
56,45
54,95
55,35
13245
22.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,11
36,77
36,99
36,77
36,97
10901
22.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,59
17,37
18,04
17,36
17,98
125960
22.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,004
2,822
2,870
2,762
2,838
423740
22.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+3,25
60,50
64,30
60,50
63,95
6052
22.Sep / 22:25
FREENET AG NA O.N.
TRADE
-0,40
24,56
24,58
24,02
24,20
62699
22.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,48
38,98
39,54
38,68
39,51
8092
22.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
+1,12
41,52
42,58
41,38
42,48
14227
22.Sep / 22:25
GEA GROUP AG
TRADE
+2,00
65,50
67,65
65,35
67,60
11919
22.Sep / 22:25
GERRESHEIMER AG
TRADE
-0,06
26,36
26,86
26,20
26,44
12957
22.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
70,20
70,30
70,20
70,30
290
22.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
0
2,659
2,683
2,611
2,665
55260
22.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,34
78,22
78,86
76,80
77,44
29342
22.Sep / 22:25
HOCHTIEF AG
TRADE
+6,40
398,20
405,60
397,20
404,20
3199
22.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,27
38,15
38,38
38,07
38,41
6503
22.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,40
41,60
41,88
40,82
41,80
21871
22.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,28
24,96
25,52
24,74
25,42
7428
22.Sep / 22:25
K+S AG NA O.N.
TRADE
+0,18
16,08
16,32
15,87
16,26
58412
22.Sep / 22:25
KION GROUP AG
TRADE
+1,21
40,83
42,30
40,30
41,74
14516
22.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,10
105,70
108,50
105,70
108,00
933
22.Sep / 22:25
KRONES AG O.N.
TRADE
+1,40
110,20
112,20
110,20
112,20
3003
22.Sep / 22:25
LANXESS AG
TRADE
-0,22
13,21
13,44
13,11
13,15
49914
22.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,12
46,90
46,90
45,28
46,10
40596
22.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,294
7,660
7,994
7,574
7,952
1040863
22.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
+2,25
60,25
64,10
60,25
62,30
11688
22.Sep / 22:25
NORDEX SE O.N.
TRADE
+1,54
40,38
41,96
40,22
41,80
54951
22.Sep / 22:25
PUMA SE
TRADE
+0,55
22,22
22,90
22,11
22,83
42760
22.Sep / 22:25
RATIONAL AG
TRADE
+5,00
565,50
583,50
565,50
578,50
362
22.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
+2,30
63,80
66,50
63,40
65,65
33735
22.Sep / 22:25
RTL GROUP
TRADE
-0,30
31,90
32,10
31,35
31,40
17716
22.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
0
75,35
76,80
74,55
75,45
9446
22.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
-2,20
81,35
83,55
77,85
78,40
31333
22.Sep / 22:25
SIXT SE ST O.N.
TRADE
-0,70
68,95
69,95
68,60
69,10
9308
22.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,85
58,80
62,25
57,20
61,25
14869
22.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
+0,24
16,04
16,62
15,92
16,26
8927
22.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
+0,94
37,28
38,30
37,02
37,72
3484
22.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
+0,01
11,30
11,30
10,90
11,22
50669
22.Sep / 22:25
TALANX AG NA O.N.
TRADE
-2,10
122,20
122,20
118,20
120,20
5297
22.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,065
6,27
6,45
6,23
6,36
84559
22.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,485
14,835
15,380
14,630
15,345
195688
22.Sep / 22:25
UTD.INTERNET AG NA
TRADE
-1,08
27,04
27,16
26,02
26,20
21619
22.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,85
86,55
90,35
86,55
88,45
13076
22.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
