Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,40
46,25
48,00
45,91
46,86
197421
24.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
-0,048
2,462
2,498
2,396
2,444
257443
24.Apr / 22:25
AURUBIS AG
TRADE
+0,10
189,60
190,90
187,20
189,30
2800
24.Apr / 22:25
BECHTLE AG O.N.
TRADE
+0,20
29,48
29,80
28,68
29,32
31714
24.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-1,05
34,65
34,65
33,40
34,05
6151
24.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,56
26,56
27,02
26,14
26,38
16334
24.Apr / 22:25
CTS EVENTIM KGAA
TRADE
+0,20
58,10
58,55
57,70
58,25
7340
24.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,22
19,345
19,810
19,125
19,455
76614
24.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,13
17,49
17,63
17,33
17,52
88469
24.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
-0,215
5,400
5,465
5,170
5,330
339967
24.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,25
71,60
71,75
70,45
71,30
2518
24.Apr / 22:25
FREENET AG NA O.N.
TRADE
+0,18
27,02
27,40
26,88
27,16
137016
24.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,15
39,10
39,32
38,44
39,00
15278
24.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,58
38,04
38,42
37,78
38,08
12344
24.Apr / 22:25
GEA GROUP AG
TRADE
+0,30
60,65
61,45
60,25
61,30
2277
24.Apr / 22:25
GERRESHEIMER AG
TRADE
+0,16
22,58
22,90
21,92
22,76
24850
24.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,00
68,70
69,30
68,70
68,70
239
24.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,022
4,349
4,492
4,317
4,449
29019
24.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
-4,36
77,90
78,64
72,16
73,78
103749
24.Apr / 22:25
HOCHTIEF AG
TRADE
-3,20
464,40
468,60
455,40
461,60
4404
24.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,22
36,72
37,11
35,89
36,79
7904
24.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,02
34,02
34,14
33,48
33,76
12498
24.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-3,84
28,30
28,64
24,02
24,68
288526
24.Apr / 22:25
K+S AG NA O.N.
TRADE
+0,10
15,63
16,23
15,63
15,79
45234
24.Apr / 22:25
KION GROUP AG
TRADE
-2,51
45,90
46,16
43,16
43,65
18008
24.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,10
99,30
100,20
98,45
100,10
1840
24.Apr / 22:25
KRONES AG O.N.
TRADE
-0,60
127,40
127,60
125,00
126,20
2027
24.Apr / 22:25
LANXESS AG
TRADE
-0,23
18,21
18,39
17,49
18,17
32218
24.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,25
60,55
60,55
59,30
60,55
8025
24.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,026
7,402
7,438
7,250
7,386
807279
24.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
0
64,50
65,50
63,35
64,40
17276
24.Apr / 22:25
NORDEX SE O.N.
TRADE
-0,58
45,52
46,12
44,58
44,74
43683
24.Apr / 22:25
PUMA SE
TRADE
-0,07
25,01
25,25
24,50
25,15
50184
24.Apr / 22:25
RATIONAL AG
TRADE
+2,00
661,50
662,50
649,00
661,50
547
24.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
-0,14
49,50
49,50
46,60
48,66
52452
24.Apr / 22:25
RTL GROUP
TRADE
-0,85
38,75
38,90
37,65
37,95
104414
24.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,70
69,75
70,50
67,30
68,25
11447
24.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+2,75
70,70
74,80
70,70
73,00
25005
24.Apr / 22:25
SIXT SE ST O.N.
TRADE
+0,40
71,45
72,55
68,60
71,85
23816
24.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,10
49,50
53,15
49,50
51,80
36770
24.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
-0,70
17,72
17,72
16,94
17,06
18433
24.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+0,04
36,42
36,70
35,50
36,42
18083
24.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
-0,11
15,16
15,31
15,01
15,09
27231
24.Apr / 22:25
TALANX AG NA O.N.
TRADE
+0,70
115,20
116,40
114,80
115,90
3720
24.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,062
4,740
4,898
4,704
4,766
108835
24.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,124
8,870
8,950
8,702
8,884
135349
24.Apr / 22:25
UTD.INTERNET AG NA
TRADE
+0,80
26,44
27,08
26,38
27,02
1942
24.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,20
97,15
98,20
94,75
95,80
10149
24.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
