Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,18
59,88
61,10
57,76
58,12
155907
29.Mai / 18:52
AROUNDTOWN EO-,01
TRADE
-0,038
2,584
2,604
2,526
2,532
311776
29.Mai / 18:34
AURUBIS AG
TRADE
+1,80
216,20
218,80
213,40
216,40
9490
29.Mai / 18:45
BECHTLE AG O.N.
TRADE
+2,16
31,46
34,06
31,34
33,42
85403
29.Mai / 18:53
BEFESA S.A. ORD. O.N.
TRADE
+0,85
36,85
37,55
36,50
37,50
6533
29.Mai / 18:53
CARL ZEISS MEDITEC AG
TRADE
-0,62
26,74
26,74
25,54
25,86
47548
29.Mai / 18:06
CTS EVENTIM KGAA
TRADE
+2,40
60,15
63,60
59,30
62,15
68725
29.Mai / 18:49
DELIVERY HERO SE NA O.N.
TRADE
-2,63
38,86
38,98
35,75
36,30
136139
29.Mai / 18:52
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,09
16,97
17,09
16,79
16,89
145203
29.Mai / 18:50
EVOTEC SE INH O.N.
TRADE
+0,175
5,100
5,300
5,090
5,275
275546
29.Mai / 18:49
FRAPORT AG FFM.AIRPORT
TRADE
+0,95
71,00
72,90
70,40
72,30
4719
29.Mai / 17:29
FREENET AG NA O.N.
TRADE
-0,10
25,38
25,60
25,24
25,30
72843
29.Mai / 18:46
FRESEN.MED.CARE AG INH ON
TRADE
-0,15
37,32
37,64
37,06
37,19
22679
29.Mai / 18:41
FUCHS SE VZO NA O.N.
TRADE
-0,28
39,48
39,74
39,14
39,14
5856
29.Mai / 17:40
GEA GROUP AG
TRADE
+0,90
54,60
55,70
54,60
55,55
3301
29.Mai / 18:36
GERRESHEIMER AG
TRADE
-0,66
27,84
28,26
27,02
27,26
34724
29.Mai / 18:19
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
72,90
72,90
72,50
72,50
27
29.Mai / 18:51
HELLOFRESH SE INH O.N.
TRADE
-0,001
4,381
4,521
4,319
4,375
94750
29.Mai / 17:27
HENSOLDT AG INH O.N.
TRADE
-1,02
89,50
91,14
87,24
88,02
62996
29.Mai / 18:53
HOCHTIEF AG
TRADE
+5,40
483,20
487,00
477,00
486,40
3375
29.Mai / 18:57
HUGO BOSS AG NA O.N.
TRADE
-0,04
35,89
36,41
35,66
35,85
14582
29.Mai / 18:54
JENOPTIK AG NA O.N.
TRADE
+0,84
45,00
46,38
45,00
45,78
41088
29.Mai / 18:54
JUNGHEINRICH AG O.N.VZO
TRADE
+0,08
24,98
25,18
24,52
24,94
28563
29.Mai / 18:50
K+S AG NA O.N.
TRADE
-0,27
14,88
15,05
14,64
14,64
18089
29.Mai / 18:20
KION GROUP AG
TRADE
-0,14
43,60
44,02
43,40
43,73
11561
29.Mai / 18:52
KNORR-BREMSE AG INH O.N.
TRADE
+1,00
103,10
103,50
102,30
103,40
3333
29.Mai / 17:35
KRONES AG O.N.
TRADE
+0,20
119,00
119,60
118,20
118,60
5594
29.Mai / 18:35
LANXESS AG
TRADE
+0,23
16,31
16,93
16,22
16,51
44632
29.Mai / 17:45
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,60
56,20
56,75
55,60
55,75
9253
29.Mai / 18:45
LUFTHANSA AG VNA O.N.
TRADE
+0,266
8,400
8,666
8,354
8,602
1484197
29.Mai / 18:52
NEMETSCHEK SE O.N.
TRADE
+1,45
60,55
62,20
60,30
62,00
13911
29.Mai / 18:51
NORDEX SE O.N.
TRADE
-0,34
41,82
42,10
41,06
41,42
28563
29.Mai / 18:46
PUMA SE
TRADE
-0,89
29,97
30,16
28,84
29,01
75208
29.Mai / 18:50
RATIONAL AG
TRADE
+2,50
658,50
661,50
653,00
653,00
229
29.Mai / 18:47
REDCARE PHARMACY INH.
TRADE
+1,24
43,24
45,22
43,16
44,34
35991
29.Mai / 18:38
RTL GROUP
TRADE
+0,20
31,45
31,75
31,25
31,45
26805
29.Mai / 18:35
SCOUT24 SE NA O.N.
TRADE
+2,45
70,35
72,65
70,05
72,60
23398
29.Mai / 18:41
SILTRONIC AG NA O.N.
TRADE
+9,35
96,75
108,50
96,75
104,10
72175
29.Mai / 18:51
SIXT SE ST O.N.
TRADE
+2,35
74,95
77,05
74,40
76,95
15320
29.Mai / 18:34
SMA SOLAR TECHNOL.AG
TRADE
-2,55
67,90
68,70
64,85
65,35
15856
29.Mai / 18:52
STABILUS SE INH. O.N.
TRADE
+0,92
18,18
19,48
17,90
19,00
33900
29.Mai / 18:37
STROEER SE + CO. KGAA
TRADE
+0,60
37,32
38,08
37,32
38,08
5314
29.Mai / 18:19
TAG IMMOBILIEN AG
TRADE
-0,06
14,38
14,38
14,26
14,29
8011
29.Mai / 18:30
TALANX AG NA O.N.
TRADE
-1,30
104,80
105,20
102,60
103,20
7943
29.Mai / 18:43
TEAMVIEWER SE INH O.N.
TRADE
+0,105
5,820
5,925
5,760
5,890
224207
29.Mai / 18:54
THYSSENKRUPP AG O.N.
TRADE
+0,195
11,625
11,955
11,570
11,775
459540
29.Mai / 18:52
UTD.INTERNET AG NA
TRADE
+0,38
25,98
26,40
25,96
26,36
13977
29.Mai / 18:49
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,30
99,25
102,40
98,80
99,70
14897
29.Mai / 18:00
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
