Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,26
37,60
37,99
35,40
37,69
144791
03.Aug / 21:52
AROUNDTOWN EO-,01
TRADE
+0,032
2,206
2,214
2,158
2,208
362232
03.Aug / 21:04
AURUBIS AG
TRADE
-0,60
183,10
184,30
177,60
181,30
3582
03.Aug / 21:28
BECHTLE AG O.N.
TRADE
+1,08
35,92
37,48
35,92
37,02
39276
03.Aug / 21:05
BEFESA S.A. ORD. O.N.
TRADE
+0,40
35,00
35,70
34,75
35,35
4069
03.Aug / 20:04
CARL ZEISS MEDITEC AG
TRADE
+0,94
30,94
32,22
30,82
31,64
68535
03.Aug / 21:46
CTS EVENTIM KGAA
TRADE
-0,40
59,35
59,45
58,25
58,55
19890
03.Aug / 21:12
DELIVERY HERO SE NA O.N.
TRADE
-0,25
37,63
37,70
37,26
37,28
11788
03.Aug / 21:51
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,03
17,51
17,78
17,37
17,55
83023
03.Aug / 21:53
EVOTEC SE INH O.N.
TRADE
+0,032
3,460
3,514
3,416
3,472
324572
03.Aug / 21:49
FRAPORT AG FFM.AIRPORT
TRADE
+0,95
68,40
69,05
68,00
68,80
4408
03.Aug / 21:22
FREENET AG NA O.N.
TRADE
+0,04
24,40
24,68
24,18
24,44
89431
03.Aug / 21:50
FRESEN.MED.CARE AG INH ON
TRADE
-0,57
44,69
45,90
42,70
44,00
31072
03.Aug / 21:30
FUCHS SE VZO NA O.N.
TRADE
+0,60
40,58
40,90
39,86
40,88
7086
03.Aug / 21:24
GEA GROUP AG
TRADE
+1,50
62,55
63,30
62,00
63,30
2995
03.Aug / 21:49
GERRESHEIMER AG
TRADE
+0,02
27,82
28,38
26,92
27,62
36520
03.Aug / 21:39
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,20
71,10
73,90
71,10
71,80
370
03.Aug / 17:23
HELLOFRESH SE INH O.N.
TRADE
+0,052
3,400
3,524
3,395
3,500
61104
03.Aug / 21:33
HENSOLDT AG INH O.N.
TRADE
+6,42
80,52
87,80
79,70
86,38
165332
03.Aug / 21:48
HOCHTIEF AG
TRADE
+4,40
450,00
456,00
435,80
447,40
8043
03.Aug / 21:17
HUGO BOSS AG NA O.N.
TRADE
-0,15
37,99
38,24
37,87
37,97
18172
03.Aug / 20:52
JENOPTIK AG NA O.N.
TRADE
+0,44
38,00
38,22
36,44
37,68
22268
03.Aug / 21:46
JUNGHEINRICH AG O.N.VZO
TRADE
+0,84
24,68
25,36
24,60
25,18
40846
03.Aug / 21:50
K+S AG NA O.N.
TRADE
-0,26
14,61
14,68
14,33
14,38
47973
03.Aug / 21:49
KION GROUP AG
TRADE
+0,89
39,72
40,87
39,30
39,91
22392
03.Aug / 21:41
KNORR-BREMSE AG INH O.N.
TRADE
+1,00
103,10
105,30
102,60
104,20
5136
03.Aug / 21:03
KRONES AG O.N.
TRADE
+1,80
112,60
115,60
112,40
114,00
3118
03.Aug / 21:53
LANXESS AG
TRADE
+0,43
16,60
17,35
16,49
17,02
47912
03.Aug / 21:51
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,75
52,50
53,70
52,25
53,70
20434
03.Aug / 21:33
LUFTHANSA AG VNA O.N.
TRADE
+0,234
9,224
9,420
9,152
9,258
652939
03.Aug / 21:53
NEMETSCHEK SE O.N.
TRADE
+0,85
59,45
60,40
58,45
59,30
33688
03.Aug / 21:53
NORDEX SE O.N.
TRADE
+0,96
38,84
39,98
37,56
39,80
126906
03.Aug / 21:49
PUMA SE
TRADE
-0,12
27,76
28,60
27,41
27,43
68071
03.Aug / 21:53
RATIONAL AG
TRADE
+5,50
684,00
688,00
675,50
681,50
376
03.Aug / 21:38
REDCARE PHARMACY INH.
TRADE
+2,20
62,45
64,25
62,20
64,05
28987
03.Aug / 21:47
RTL GROUP
TRADE
+0,15
32,60
32,95
32,35
32,65
25493
03.Aug / 21:48
SCOUT24 SE NA O.N.
TRADE
+1,05
74,95
76,70
73,75
75,95
12127
03.Aug / 21:42
SILTRONIC AG NA O.N.
TRADE
+2,00
79,85
81,25
75,90
78,90
13805
03.Aug / 21:40
SIXT SE ST O.N.
TRADE
-0,60
72,00
72,75
71,00
71,00
9129
03.Aug / 20:46
SMA SOLAR TECHNOL.AG
TRADE
-1,55
54,00
54,20
50,30
52,25
40885
03.Aug / 21:53
STABILUS SE INH. O.N.
TRADE
+0,78
14,74
15,30
14,44
15,16
45148
03.Aug / 21:37
STROEER SE + CO. KGAA
TRADE
+0,76
39,94
40,94
39,50
40,54
27845
03.Aug / 21:45
TAG IMMOBILIEN AG
TRADE
+0,16
13,84
14,13
13,84
13,96
52382
03.Aug / 18:40
TALANX AG NA O.N.
TRADE
+0,10
114,60
116,60
114,60
115,70
7318
03.Aug / 21:20
TEAMVIEWER SE INH O.N.
TRADE
+0,26
6,110
6,495
6,080
6,330
277360
03.Aug / 21:47
THYSSENKRUPP AG O.N.
TRADE
+0,155
12,25
12,39
11,94
12,21
210410
03.Aug / 21:47
UTD.INTERNET AG NA
TRADE
+0,10
23,94
23,96
23,54
23,80
7339
03.Aug / 21:50
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,40
88,45
91,20
88,45
90,10
5766
03.Aug / 21:33
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
