Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,28
37,53
37,88
36,82
37,66
72660
20.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
-0,02
2,094
2,094
2,046
2,056
89200
20.Aug / 22:25
AURUBIS AG
TRADE
+1,00
172,00
175,20
168,60
173,20
4464
20.Aug / 22:25
BECHTLE AG O.N.
TRADE
+0,08
35,20
35,56
34,98
35,16
13404
20.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+1,10
34,55
35,45
34,45
35,20
2700
20.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,26
32,38
32,62
31,78
32,12
33680
20.Aug / 22:25
CTS EVENTIM KGAA
TRADE
-1,85
58,20
58,65
54,10
55,85
39410
20.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,21
36,90
37,12
36,66
36,73
3797
20.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,07
18,53
18,53
18,09
18,36
55723
20.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
-0,012
3,444
3,476
3,340
3,380
141024
20.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,70
63,30
63,75
62,30
62,80
4699
20.Aug / 22:25
FREENET AG NA O.N.
TRADE
-0,32
24,38
24,44
24,00
24,08
69717
20.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,68
41,05
41,05
40,01
40,30
26773
20.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,04
39,54
39,70
39,34
39,46
1866
20.Aug / 22:25
GEA GROUP AG
TRADE
-0,30
65,10
65,45
64,75
64,95
2196
20.Aug / 22:25
GERRESHEIMER AG
TRADE
+0,24
27,36
27,66
27,16
27,52
9644
20.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
0
0
0
0
70,40
0
19.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,063
2,948
2,958
2,860
2,911
384024
20.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
-2,18
92,18
92,48
89,02
89,76
33854
20.Aug / 22:25
HOCHTIEF AG
TRADE
+6,00
421,20
426,80
416,40
426,00
5273
20.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,19
38,00
38,00
37,44
37,57
12983
20.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,42
39,14
39,26
38,50
38,58
10632
20.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,68
24,58
24,80
23,88
24,16
23027
20.Aug / 22:25
K+S AG NA O.N.
TRADE
+0,29
15,22
15,91
14,93
15,64
92903
20.Aug / 22:25
KION GROUP AG
TRADE
-0,52
39,82
39,96
39,30
39,52
10430
20.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,70
99,35
99,50
98,35
99,00
313
20.Aug / 22:25
KRONES AG O.N.
TRADE
+0,40
114,40
114,60
113,00
114,20
839
20.Aug / 22:25
LANXESS AG
TRADE
-0,35
14,49
14,49
13,82
13,94
95922
20.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,45
50,70
50,70
49,86
50,20
5001
20.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,168
7,852
7,874
7,612
7,670
1447125
20.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
+2,85
62,85
65,95
62,45
65,00
29751
20.Aug / 22:25
NORDEX SE O.N.
TRADE
-0,78
39,36
39,58
38,08
38,56
61667
20.Aug / 22:25
PUMA SE
TRADE
-0,58
25,42
25,61
24,73
25,05
78076
20.Aug / 22:25
RATIONAL AG
TRADE
+5,00
624,50
624,50
617,00
620,50
226
20.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
+1,20
61,95
64,70
61,60
63,40
22940
20.Aug / 22:25
RTL GROUP
TRADE
-0,05
31,45
31,70
31,30
31,45
8332
20.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,85
76,85
77,45
75,70
76,35
3123
20.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
-0,35
82,55
82,90
80,00
81,65
5629
20.Aug / 22:25
SIXT SE ST O.N.
TRADE
+0,30
71,80
72,70
71,35
72,10
2995
20.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,90
57,00
58,15
56,75
57,60
6170
20.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
-0,56
16,98
16,98
16,08
16,22
6910
20.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
-1,38
40,02
40,16
38,70
38,80
55775
20.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
+0,10
12,94
13,00
12,84
12,93
12947
20.Aug / 22:25
TALANX AG NA O.N.
TRADE
+1,30
118,00
119,70
116,90
119,30
5463
20.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,06
6,625
6,900
6,555
6,730
155539
20.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,38
13,060
13,290
12,360
12,680
251569
20.Aug / 22:25
UTD.INTERNET AG NA
TRADE
+0,14
24,04
24,34
23,92
24,32
3342
20.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,20
92,70
92,70
88,40
89,55
4968
20.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
