Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,77
34,99
35,40
33,76
34,98
53881
13.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
-0,01
1,396
1,430
1,370
1,400
287454
13.Okt / 22:25
AURUBIS AG
TRADE
-2,70
161,60
162,80
158,30
158,50
1941
13.Okt / 22:25
BECHTLE AG O.N.
TRADE
+0,56
34,96
35,46
34,80
35,40
17518
13.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-1,35
35,80
35,80
34,05
34,55
5662
13.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,32
32,26
33,10
32,22
32,68
13762
13.Okt / 22:25
CTS EVENTIM KGAA
TRADE
+1,20
59,90
61,30
59,75
61,10
21327
13.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,33
36,73
37,24
36,73
37,04
9943
13.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,56
20,92
21,54
20,92
21,46
102790
13.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
-0,024
2,488
2,596
2,414
2,440
842719
13.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,80
57,30
58,60
57,30
58,20
2953
13.Okt / 22:25
FREENET AG NA O.N.
TRADE
+0,46
21,74
22,46
21,74
22,38
109088
13.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,28
38,10
38,47
37,64
37,76
8487
13.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
+1,12
44,02
45,00
43,72
44,90
9786
13.Okt / 22:25
GEA GROUP AG
TRADE
+0,60
68,85
69,80
68,25
69,25
2405
13.Okt / 22:25
GERRESHEIMER AG
TRADE
0
29,00
29,18
28,84
29,08
10165
13.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
69,30
69,40
69,00
69,60
774
13.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,184
2,678
2,860
2,630
2,815
103245
13.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,40
80,30
80,68
79,14
79,26
28943
13.Okt / 22:25
HOCHTIEF AG
TRADE
-2,80
391,40
395,40
385,20
388,80
2486
13.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,14
37,77
38,03
37,68
38,01
8015
13.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,48
38,28
39,20
37,74
38,86
13620
13.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,38
21,42
21,44
20,88
20,96
23485
13.Okt / 22:25
K+S AG NA O.N.
TRADE
+0,10
13,81
14,11
13,70
14,05
43109
13.Okt / 22:25
KION GROUP AG
TRADE
+0,64
33,73
34,55
33,73
34,37
11085
13.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,55
98,85
99,95
98,85
99,30
1205
13.Okt / 22:25
KRONES AG O.N.
TRADE
+1,20
105,60
107,00
105,00
106,80
4431
13.Okt / 22:25
LANXESS AG
TRADE
-0,19
12,17
12,34
12,02
12,10
38720
13.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,02
45,18
45,88
44,92
45,20
37056
13.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,022
7,258
7,346
7,200
7,208
363421
13.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,65
70,10
71,85
69,00
71,75
47840
13.Okt / 22:25
NORDEX SE O.N.
TRADE
-0,18
36,84
37,08
36,08
36,56
23799
13.Okt / 22:25
PUMA SE
TRADE
+0,32
23,04
23,65
23,03
23,46
16796
13.Okt / 22:25
RATIONAL AG
TRADE
+12,00
590,50
605,50
590,50
604,50
429
13.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
-0,20
70,55
71,65
70,25
70,55
8348
13.Okt / 22:25
RTL GROUP
TRADE
0
29,40
29,60
29,05
29,35
10250
13.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,05
73,60
75,40
72,70
74,60
30195
13.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,10
73,75
74,65
71,05
73,85
7276
13.Okt / 22:25
SIXT SE ST O.N.
TRADE
+0,70
69,45
70,50
69,45
70,35
3729
13.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+3,00
59,50
62,90
58,20
62,65
22983
13.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
+0,40
15,60
15,86
15,52
15,74
2634
13.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
-0,24
37,04
37,38
36,58
36,86
2070
13.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
-0,01
10,19
10,46
10,19
10,27
29296
13.Okt / 22:25
TALANX AG NA O.N.
TRADE
+2,50
120,90
123,30
120,90
123,10
9650
13.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,01
6,92
7,03
6,78
6,97
158125
13.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,01
13,905
14,245
13,770
13,915
98808
13.Okt / 22:25
UTD.INTERNET AG NA
TRADE
+0,28
23,16
23,60
23,10
23,56
6937
13.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,20
86,85
88,50
86,85
88,40
2700
13.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
