Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,745
17,730
17,870
16,805
17,045
284565
12.Dez / 22:26
AROUNDTOWN EO-,01
TRADE
+0,028
2,594
2,642
2,580
2,622
136777
12.Dez / 22:26
AURUBIS AG
TRADE
-3,10
118,40
119,90
115,30
115,90
4488
12.Dez / 22:26
BECHTLE AG O.N.
TRADE
-0,02
43,44
44,20
43,12
43,26
15696
12.Dez / 22:26
BEFESA S.A. ORD. O.N.
TRADE
+0,58
27,52
28,78
27,52
28,56
7393
12.Dez / 22:26
CARL ZEISS MEDITEC AG
TRADE
+0,14
40,10
40,78
39,24
40,44
59097
12.Dez / 22:26
CTS EVENTIM KGAA
TRADE
-0,30
77,95
78,90
77,30
77,55
9797
12.Dez / 22:26
DELIVERY HERO SE NA O.N.
TRADE
-0,09
21,36
22,05
21,36
21,43
129460
12.Dez / 22:26
ENCAVIS AG INH. O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,04
13,27
13,36
13,20
13,29
129060
12.Dez / 22:26
EVOTEC SE INH O.N.
TRADE
-0,04
5,242
5,318
5,190
5,240
220043
12.Dez / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
-1,25
70,90
71,65
69,30
69,65
3457
12.Dez / 22:26
FREENET AG NA O.N.
TRADE
+0,04
28,48
28,64
28,36
28,52
83997
12.Dez / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
+0,11
40,00
40,12
39,61
40,10
14394
12.Dez / 22:26
FUCHS SE VZO NA O.N.
TRADE
0
38,70
38,88
38,50
38,60
4242
12.Dez / 22:26
GEA GROUP AG
TRADE
-0,55
56,35
56,55
55,70
55,90
2939
12.Dez / 22:26
GERRESHEIMER AG
TRADE
+1,50
26,36
28,20
26,16
27,90
115250
12.Dez / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
0
81,90
82,10
81,70
81,80
42
12.Dez / 22:26
HELLOFRESH SE INH O.N.
TRADE
+0,054
5,646
5,780
5,602
5,636
88341
12.Dez / 22:26
HENSOLDT AG INH O.N.
TRADE
+1,45
71,35
73,50
70,90
72,75
70818
12.Dez / 22:26
HOCHTIEF AG
TRADE
-1,00
331,40
338,60
325,20
329,40
9099
12.Dez / 22:26
HUGO BOSS AG NA O.N.
TRADE
+0,50
36,06
37,10
36,06
36,59
16478
12.Dez / 22:26
JENOPTIK AG NA O.N.
TRADE
-0,10
19,00
19,31
18,84
19,02
23515
12.Dez / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
-0,36
35,22
35,46
34,82
34,98
13861
12.Dez / 22:26
K+S AG NA O.N.
TRADE
+0,06
12,01
12,16
11,89
12,01
94064
12.Dez / 22:26
KION GROUP AG
TRADE
-1,95
66,95
67,00
64,60
65,00
4968
12.Dez / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
-1,15
93,25
93,80
92,10
92,70
1368
12.Dez / 22:26
KRONES AG O.N.
TRADE
-1,60
135,40
135,80
133,60
134,20
2117
12.Dez / 22:26
LANXESS AG
TRADE
+0,10
17,50
18,02
17,49
17,78
57948
12.Dez / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,20
61,25
61,80
60,85
60,90
14967
12.Dez / 22:26
LUFTHANSA AG VNA O.N.
TRADE
+0,38
8,152
8,570
8,152
8,456
2279373
12.Dez / 22:26
NEMETSCHEK SE O.N.
TRADE
+0,70
93,05
94,05
92,45
92,90
2847
12.Dez / 22:26
NORDEX SE O.N.
TRADE
-0,04
28,86
29,64
28,68
28,92
110327
12.Dez / 22:26
PUMA SE
TRADE
+0,86
21,25
22,10
21,17
21,77
241562
12.Dez / 22:26
RATIONAL AG
TRADE
-3,00
636,50
645,50
634,50
642,00
524
12.Dez / 22:26
REDCARE PHARMACY INH.
TRADE
+0,25
62,35
63,95
62,15
62,65
24765
12.Dez / 22:26
RTL GROUP
TRADE
+0,15
32,55
32,95
32,35
32,60
18267
12.Dez / 22:26
SCOUT24 SE NA O.N.
TRADE
+0,80
86,05
87,35
85,60
86,85
3424
12.Dez / 22:26
SILTRONIC AG NA O.N.
TRADE
-0,72
47,90
48,56
47,28
47,32
4269
12.Dez / 22:26
SIXT SE ST O.N.
TRADE
-0,85
71,50
71,60
70,10
70,55
6616
12.Dez / 22:26
SMA SOLAR TECHNOL.AG
TRADE
-0,16
36,84
38,54
36,40
37,14
61965
12.Dez / 22:26
STABILUS SE INH. O.N.
TRADE
+0,46
19,60
20,25
19,60
20,20
22746
12.Dez / 22:26
STROEER SE + CO. KGAA
TRADE
-0,10
36,50
36,70
36,10
36,15
5897
12.Dez / 22:26
TAG IMMOBILIEN AG
TRADE
+0,16
13,18
13,32
13,13
13,27
14695
12.Dez / 22:26
TALANX AG NA O.N.
TRADE
-0,50
110,00
111,30
109,60
110,20
5550
12.Dez / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,015
5,690
5,750
5,605
5,675
188324
12.Dez / 22:26
THYSSENKRUPP AG O.N.
TRADE
-0,088
9,094
9,440
8,902
8,934
468546
12.Dez / 22:26
UTD.INTERNET AG NA
TRADE
-0,16
25,20
25,38
24,90
25,02
13925
12.Dez / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,80
66,85
70,20
66,85
69,95
35195
12.Dez / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2025 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
