Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,50
60,00
62,68
59,62
59,96
105767
18.Jun / 20:43
AROUNDTOWN EO-,01
TRADE
+0,034
2,338
2,358
2,290
2,356
217561
18.Jun / 17:58
AURUBIS AG
TRADE
-7,40
203,60
204,20
194,20
196,00
7646
18.Jun / 20:40
BECHTLE AG O.N.
TRADE
-0,88
30,92
30,94
30,10
30,48
29493
18.Jun / 20:03
BEFESA S.A. ORD. O.N.
TRADE
-0,70
34,65
34,65
33,40
33,85
3426
18.Jun / 20:09
CARL ZEISS MEDITEC AG
TRADE
-0,32
25,28
25,40
24,50
24,68
18924
18.Jun / 20:21
CTS EVENTIM KGAA
TRADE
-0,50
53,65
53,75
52,25
52,95
15678
18.Jun / 20:40
DELIVERY HERO SE NA O.N.
TRADE
-0,68
37,88
38,05
36,94
37,12
9733
18.Jun / 20:38
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,45
15,78
15,78
15,11
15,24
78373
18.Jun / 20:25
EVOTEC SE INH O.N.
TRADE
-0,09
4,676
4,800
4,552
4,616
161807
18.Jun / 20:30
FRAPORT AG FFM.AIRPORT
TRADE
+1,65
72,05
74,15
72,05
73,60
4634
18.Jun / 18:58
FREENET AG NA O.N.
TRADE
-0,16
25,26
25,44
25,02
25,06
67839
18.Jun / 20:36
FRESEN.MED.CARE AG INH ON
TRADE
+0,16
41,16
41,42
40,62
41,16
32248
18.Jun / 20:36
FUCHS SE VZO NA O.N.
TRADE
+0,34
39,22
39,66
38,72
39,60
4583
18.Jun / 20:29
GEA GROUP AG
TRADE
+0,05
59,80
60,20
59,15
59,80
4550
18.Jun / 20:20
GERRESHEIMER AG
TRADE
+0,36
25,48
25,98
24,96
25,82
10424
18.Jun / 20:10
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
70,80
71,10
70,80
71,10
130
18.Jun / 17:05
HELLOFRESH SE INH O.N.
TRADE
-0,034
4,141
4,160
4,050
4,132
118074
18.Jun / 20:26
HENSOLDT AG INH O.N.
TRADE
-0,42
72,02
73,46
70,12
71,54
54005
18.Jun / 20:42
HOCHTIEF AG
TRADE
+5,5
506
522
506
512
6147
18.Jun / 20:41
HUGO BOSS AG NA O.N.
TRADE
+0,20
38,79
39,16
38,55
38,95
18376
18.Jun / 20:43
JENOPTIK AG NA O.N.
TRADE
-0,16
44,38
45,18
43,90
44,24
12012
18.Jun / 20:20
JUNGHEINRICH AG O.N.VZO
TRADE
+0,36
24,28
24,48
23,94
24,44
21285
18.Jun / 20:37
K+S AG NA O.N.
TRADE
-0,26
13,71
13,76
13,35
13,54
26083
18.Jun / 19:30
KION GROUP AG
TRADE
+0,87
41,96
42,54
41,13
42,43
20967
18.Jun / 20:40
KNORR-BREMSE AG INH O.N.
TRADE
+0,60
104,00
105,00
103,60
104,10
483
18.Jun / 16:05
KRONES AG O.N.
TRADE
+2,80
114,80
118,00
113,40
117,40
4528
18.Jun / 20:32
LANXESS AG
TRADE
-0,12
15,90
16,28
15,30
15,89
84963
18.Jun / 20:11
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,60
53,00
53,40
52,00
53,40
14162
18.Jun / 18:54
LUFTHANSA AG VNA O.N.
TRADE
+0,312
8,898
9,170
8,898
9,134
1212780
18.Jun / 20:43
NEMETSCHEK SE O.N.
TRADE
-0,05
54,50
55,15
53,40
54,55
25645
18.Jun / 20:43
NORDEX SE O.N.
TRADE
+2,26
43,18
45,32
42,88
45,20
64888
18.Jun / 20:43
PUMA SE
TRADE
+0,14
27,91
28,27
27,00
28,05
78874
18.Jun / 20:40
RATIONAL AG
TRADE
-3,50
665,50
670,50
662,00
664,50
235
18.Jun / 18:09
REDCARE PHARMACY INH.
TRADE
+2,45
64,70
67,75
64,45
66,60
70638
18.Jun / 20:43
RTL GROUP
TRADE
-0,40
31,55
32,00
31,25
31,35
11909
18.Jun / 20:35
SCOUT24 SE NA O.N.
TRADE
-0,50
76,35
77,05
74,05
77,00
16806
18.Jun / 20:32
SILTRONIC AG NA O.N.
TRADE
+0,95
92,75
94,40
91,50
92,95
5278
18.Jun / 18:31
SIXT SE ST O.N.
TRADE
-2,05
72,65
73,45
71,55
73,15
15586
18.Jun / 20:37
SMA SOLAR TECHNOL.AG
TRADE
+1,95
53,70
56,15
52,50
55,10
22695
18.Jun / 20:40
STABILUS SE INH. O.N.
TRADE
+0,20
16,92
17,08
16,52
17,02
10561
18.Jun / 18:13
STROEER SE + CO. KGAA
TRADE
-0,40
35,28
35,54
34,48
34,86
14283
18.Jun / 17:26
TAG IMMOBILIEN AG
TRADE
+0,04
13,50
13,79
13,35
13,57
16697
18.Jun / 17:47
TALANX AG NA O.N.
TRADE
-1,70
106,30
107,50
104,50
104,90
5553
18.Jun / 20:27
TEAMVIEWER SE INH O.N.
TRADE
-0,22
5,400
5,435
5,135
5,185
228049
18.Jun / 20:38
THYSSENKRUPP AG O.N.
TRADE
-0,435
11,045
11,210
10,555
10,615
158860
18.Jun / 20:33
UTD.INTERNET AG NA
TRADE
-0,50
24,80
24,80
24,06
24,10
20821
18.Jun / 19:44
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,95
96,75
97,50
95,50
95,85
2509
18.Jun / 20:06
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
