Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,54
60,00
60,34
59,84
60,00
11549
18.Jun / 08:13
AROUNDTOWN EO-,01
TRADE
+0,016
2,338
2,338
2,338
2,338
1714
18.Jun / 08:16
AURUBIS AG
TRADE
+0,60
203,60
204,00
203,40
204,00
324
18.Jun / 08:15
BECHTLE AG O.N.
TRADE
-0,42
30,92
30,94
30,66
30,94
952
18.Jun / 08:19
BEFESA S.A. ORD. O.N.
TRADE
+0,10
34,65
34,65
34,65
34,65
5
18.Jun / 07:53
CARL ZEISS MEDITEC AG
TRADE
+0,28
25,28
25,28
25,28
25,28
92
18.Jun / 08:00
CTS EVENTIM KGAA
TRADE
+0,25
53,65
53,70
53,45
53,70
534
18.Jun / 08:19
DELIVERY HERO SE NA O.N.
TRADE
-0,04
37,88
37,88
37,72
37,76
239
18.Jun / 08:16
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,08
15,78
15,78
15,61
15,61
3470
18.Jun / 08:13
EVOTEC SE INH O.N.
TRADE
+0,048
4,676
4,754
4,674
4,754
528
18.Jun / 08:01
FRAPORT AG FFM.AIRPORT
TRADE
+0,10
72,05
72,30
72,05
72,05
53
18.Jun / 08:01
FREENET AG NA O.N.
TRADE
+0,06
25,26
25,30
25,16
25,28
1852
18.Jun / 08:15
FRESEN.MED.CARE AG INH ON
TRADE
-0,01
41,16
41,16
40,91
40,99
1033
18.Jun / 08:18
FUCHS SE VZO NA O.N.
TRADE
+0,16
39,04
39,52
39,04
39,26
4057
17.Jun / 22:25
GEA GROUP AG
TRADE
+0,30
59,80
60,05
59,75
60,05
81
18.Jun / 08:02
GERRESHEIMER AG
TRADE
0
25,48
25,72
25,46
25,46
881
18.Jun / 08:18
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
70,80
70,80
70,80
70,80
100
18.Jun / 07:59
HELLOFRESH SE INH O.N.
TRADE
-0,025
4,141
4,141
4,141
4,141
12
18.Jun / 07:30
HENSOLDT AG INH O.N.
TRADE
+0,38
72,02
72,34
71,92
72,34
1676
18.Jun / 08:17
HOCHTIEF AG
TRADE
+2,5
506
509
506
509
121
18.Jun / 08:18
HUGO BOSS AG NA O.N.
TRADE
+0,09
38,79
38,84
38,79
38,84
103
18.Jun / 08:14
JENOPTIK AG NA O.N.
TRADE
+0,14
44,38
44,54
44,32
44,54
1550
18.Jun / 08:06
JUNGHEINRICH AG O.N.VZO
TRADE
-0,02
24,28
24,28
24,06
24,06
546
18.Jun / 08:04
K+S AG NA O.N.
TRADE
-0,09
13,71
13,71
13,71
13,71
400
18.Jun / 07:30
KION GROUP AG
TRADE
+0,23
41,96
42,06
41,67
41,79
1887
18.Jun / 08:05
KNORR-BREMSE AG INH O.N.
TRADE
+0,50
104,00
104,00
104,00
104,00
25
18.Jun / 08:18
KRONES AG O.N.
TRADE
+0,20
114,80
115,60
114,60
114,80
74
18.Jun / 08:15
LANXESS AG
TRADE
-0,06
15,90
15,97
15,81
15,95
2470
18.Jun / 08:00
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,20
53,00
53,00
53,00
53,00
45
18.Jun / 08:10
LUFTHANSA AG VNA O.N.
TRADE
+0,118
8,898
8,978
8,898
8,940
42450
18.Jun / 08:19
NEMETSCHEK SE O.N.
TRADE
+0,35
54,50
54,95
54,50
54,95
370
18.Jun / 08:15
NORDEX SE O.N.
TRADE
+0,08
43,18
43,18
42,94
43,02
934
18.Jun / 08:13
PUMA SE
TRADE
0
27,91
28,09
27,88
27,91
852
18.Jun / 08:06
RATIONAL AG
TRADE
-2,50
665,50
665,50
665,50
665,50
7
18.Jun / 08:13
REDCARE PHARMACY INH.
TRADE
+1,05
64,70
65,20
64,45
65,20
2741
18.Jun / 08:19
RTL GROUP
TRADE
-0,20
31,55
31,55
31,55
31,55
170
18.Jun / 07:44
SCOUT24 SE NA O.N.
TRADE
-1,15
76,35
76,50
75,75
76,35
1505
18.Jun / 08:18
SILTRONIC AG NA O.N.
TRADE
+1,40
92,75
93,40
92,65
93,40
1136
18.Jun / 08:13
SIXT SE ST O.N.
TRADE
-2,35
72,65
72,85
72,65
72,85
3073
18.Jun / 08:08
SMA SOLAR TECHNOL.AG
TRADE
+0,65
53,70
53,90
53,30
53,80
580
18.Jun / 08:15
STABILUS SE INH. O.N.
TRADE
+0,10
16,92
16,92
16,92
16,92
1
18.Jun / 08:00
STROEER SE + CO. KGAA
TRADE
-0,36
35,28
35,28
34,90
34,90
296
18.Jun / 08:07
TAG IMMOBILIEN AG
TRADE
-0,03
13,50
13,50
13,50
13,50
257
18.Jun / 07:59
TALANX AG NA O.N.
TRADE
0
106,30
107,50
106,30
106,60
852
18.Jun / 08:15
TEAMVIEWER SE INH O.N.
TRADE
+0,005
5,400
5,435
5,400
5,410
4246
18.Jun / 08:01
THYSSENKRUPP AG O.N.
TRADE
+0,02
11,045
11,075
11,035
11,070
2992
18.Jun / 08:16
UTD.INTERNET AG NA
TRADE
+0,02
24,80
24,80
24,62
24,62
266
18.Jun / 08:00
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,25
96,75
96,75
96,55
96,55
126
18.Jun / 07:31
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
