Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,00
36,85
38,02
36,19
37,04
154884
13.Apr / 21:15
AROUNDTOWN EO-,01
TRADE
-0,052
2,496
2,524
2,450
2,474
448871
13.Apr / 19:10
AURUBIS AG
TRADE
+3,20
173,90
180,00
173,00
179,90
7942
13.Apr / 20:45
BECHTLE AG O.N.
TRADE
+0,12
29,62
29,94
28,86
29,94
38559
13.Apr / 21:04
BEFESA S.A. ORD. O.N.
TRADE
+0,50
33,50
34,45
33,15
34,30
12386
13.Apr / 20:09
CARL ZEISS MEDITEC AG
TRADE
+0,28
25,86
26,50
25,58
26,36
15648
13.Apr / 21:11
CTS EVENTIM KGAA
TRADE
+0,10
54,10
54,75
52,85
54,30
41601
13.Apr / 21:15
DELIVERY HERO SE NA O.N.
TRADE
+0,04
16,855
17,350
16,500
17,095
129640
13.Apr / 21:00
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,04
17,60
17,60
16,82
17,36
137889
13.Apr / 21:17
EVOTEC SE INH O.N.
TRADE
+0,23
4,470
4,800
4,452
4,768
327621
13.Apr / 21:07
FRAPORT AG FFM.AIRPORT
TRADE
-3,40
79,65
79,65
75,60
76,55
7808
13.Apr / 20:35
FREENET AG NA O.N.
TRADE
+0,08
27,70
27,76
27,28
27,60
137469
13.Apr / 21:18
FRESEN.MED.CARE AG INH ON
TRADE
-0,24
40,00
40,25
39,64
40,07
14533
13.Apr / 19:28
FUCHS SE VZO NA O.N.
TRADE
+0,10
38,02
38,32
37,80
38,28
9662
13.Apr / 20:46
GEA GROUP AG
TRADE
+0,30
62,20
62,60
61,65
62,55
3888
13.Apr / 21:07
GERRESHEIMER AG
TRADE
+0,13
17,01
17,49
16,68
17,31
77049
13.Apr / 20:55
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,50
73,40
73,50
73,40
73,50
79
13.Apr / 11:51
HELLOFRESH SE INH O.N.
TRADE
-0,056
3,861
3,869
3,776
3,829
168419
13.Apr / 20:56
HENSOLDT AG INH O.N.
TRADE
+1,32
76,98
79,14
76,80
78,60
51996
13.Apr / 21:20
HOCHTIEF AG
TRADE
+6,60
435,00
459,80
430,00
459,00
9661
13.Apr / 21:18
HUGO BOSS AG NA O.N.
TRADE
-0,03
36,20
37,32
36,20
37,15
4105
13.Apr / 21:02
JENOPTIK AG NA O.N.
TRADE
+0,32
30,24
31,56
29,70
30,94
77247
13.Apr / 21:12
JUNGHEINRICH AG O.N.VZO
TRADE
-0,40
28,56
28,76
28,02
28,54
23109
13.Apr / 21:11
K+S AG NA O.N.
TRADE
+0,23
15,80
16,30
15,73
15,86
120706
13.Apr / 21:18
KION GROUP AG
TRADE
-0,18
44,40
45,15
43,81
44,74
7962
13.Apr / 21:11
KNORR-BREMSE AG INH O.N.
TRADE
-2,10
104,20
104,50
103,10
103,90
526
13.Apr / 18:47
KRONES AG O.N.
TRADE
+1,40
121,80
124,80
120,60
123,80
1102
13.Apr / 19:23
LANXESS AG
TRADE
-0,28
18,71
18,95
18,05
18,33
73386
13.Apr / 19:56
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,70
58,95
60,85
58,75
60,85
8292
13.Apr / 20:35
LUFTHANSA AG VNA O.N.
TRADE
-0,23
7,690
7,798
7,586
7,768
1783375
13.Apr / 21:20
NEMETSCHEK SE O.N.
TRADE
-1,25
60,25
60,25
55,05
60,25
46870
13.Apr / 21:14
NORDEX SE O.N.
TRADE
+0,02
45,48
46,06
45,46
45,94
26457
13.Apr / 21:19
PUMA SE
TRADE
-0,23
24,22
24,44
23,94
24,26
66693
13.Apr / 21:17
RATIONAL AG
TRADE
-7,00
679,50
683,00
672,50
683,00
808
13.Apr / 21:11
REDCARE PHARMACY INH.
TRADE
+0,10
39,78
40,18
38,48
39,82
43782
13.Apr / 21:10
RTL GROUP
TRADE
-0,05
38,45
38,45
37,65
38,35
77347
13.Apr / 20:31
SCOUT24 SE NA O.N.
TRADE
+0,95
65,05
66,30
64,20
66,30
9218
13.Apr / 21:19
SILTRONIC AG NA O.N.
TRADE
0
59,00
60,05
57,40
60,05
9539
13.Apr / 20:57
SIXT SE ST O.N.
TRADE
+1,10
70,80
72,50
70,30
71,95
21632
13.Apr / 21:12
SMA SOLAR TECHNOL.AG
TRADE
-1,76
47,00
47,48
44,80
45,32
20972
13.Apr / 20:58
STABILUS SE INH. O.N.
TRADE
-0,18
18,00
18,08
17,80
17,84
4067
13.Apr / 19:24
STROEER SE + CO. KGAA
TRADE
+0,64
34,54
37,30
33,80
35,40
32766
13.Apr / 21:00
TAG IMMOBILIEN AG
TRADE
-0,01
14,75
14,95
14,60
14,89
28366
13.Apr / 21:06
TALANX AG NA O.N.
TRADE
+1,40
114,00
116,20
112,00
115,80
5373
13.Apr / 21:06
TEAMVIEWER SE INH O.N.
TRADE
+0,054
4,220
4,308
4,102
4,306
198179
13.Apr / 21:16
THYSSENKRUPP AG O.N.
TRADE
-0,038
8,350
8,500
8,214
8,498
211081
13.Apr / 21:10
UTD.INTERNET AG NA
TRADE
-0,28
27,30
27,70
26,94
27,66
13081
13.Apr / 19:47
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,25
89,20
90,95
87,50
89,95
24960
13.Apr / 21:14
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de