Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,67
37,19
37,68
36,61
36,93
44503
24.Aug / 16:46
AROUNDTOWN EO-,01
TRADE
-0,028
2,034
2,064
2,020
2,022
132527
24.Aug / 16:42
AURUBIS AG
TRADE
-0,80
179,60
183,30
176,60
178,10
6873
24.Aug / 16:33
BECHTLE AG O.N.
TRADE
-0,06
35,56
35,64
35,24
35,40
9440
24.Aug / 16:49
BEFESA S.A. ORD. O.N.
TRADE
+0,35
36,35
36,50
35,80
36,40
5646
24.Aug / 16:47
CARL ZEISS MEDITEC AG
TRADE
+0,26
32,40
32,98
32,36
32,72
11105
24.Aug / 16:49
CTS EVENTIM KGAA
TRADE
+1,10
59,60
61,30
59,15
60,35
33208
24.Aug / 16:50
DELIVERY HERO SE NA O.N.
TRADE
+0,13
36,73
36,96
36,70
36,95
6754
24.Aug / 16:35
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,47
18,20
18,87
18,20
18,84
173535
24.Aug / 16:50
EVOTEC SE INH O.N.
TRADE
-0,072
3,352
3,388
3,272
3,300
205959
24.Aug / 16:42
FRAPORT AG FFM.AIRPORT
TRADE
+0,45
63,15
63,45
62,55
63,45
4035
24.Aug / 16:50
FREENET AG NA O.N.
TRADE
+0,04
24,32
24,60
24,18
24,32
58790
24.Aug / 16:50
FRESEN.MED.CARE AG INH ON
TRADE
+0,06
40,02
40,41
40,01
40,18
9056
24.Aug / 16:38
FUCHS SE VZO NA O.N.
TRADE
+0,14
39,98
40,32
39,88
40,18
5520
24.Aug / 16:19
GEA GROUP AG
TRADE
+0,80
66,10
66,75
65,60
66,60
6254
24.Aug / 16:07
GERRESHEIMER AG
TRADE
+0,08
27,50
27,70
27,32
27,68
10884
24.Aug / 16:36
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,90
70,10
71,20
70,10
71,20
43
24.Aug / 15:37
HELLOFRESH SE INH O.N.
TRADE
-0,028
2,826
2,872
2,771
2,817
284282
24.Aug / 16:49
HENSOLDT AG INH O.N.
TRADE
-2,56
89,26
89,78
86,72
86,90
19959
24.Aug / 16:50
HOCHTIEF AG
TRADE
-1,60
425,00
432,60
420,80
424,80
4111
24.Aug / 16:46
HUGO BOSS AG NA O.N.
TRADE
+0,21
38,00
38,47
37,99
38,32
4949
24.Aug / 16:23
JENOPTIK AG NA O.N.
TRADE
-0,58
38,52
38,90
37,58
38,02
7529
24.Aug / 16:35
JUNGHEINRICH AG O.N.VZO
TRADE
-0,22
24,74
24,74
24,34
24,48
12035
24.Aug / 16:32
K+S AG NA O.N.
TRADE
+0,13
16,21
16,60
16,20
16,43
80354
24.Aug / 16:48
KION GROUP AG
TRADE
-0,39
41,23
41,23
40,48
40,68
3578
24.Aug / 16:01
KNORR-BREMSE AG INH O.N.
TRADE
+1,50
102,20
104,30
102,00
104,30
755
24.Aug / 15:48
KRONES AG O.N.
TRADE
+1,60
115,80
117,00
114,80
117,00
3364
24.Aug / 16:42
LANXESS AG
TRADE
+0,21
13,80
14,10
13,71
14,10
46053
24.Aug / 16:41
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,56
49,96
50,10
49,30
49,44
20313
24.Aug / 16:49
LUFTHANSA AG VNA O.N.
TRADE
+0,134
7,700
7,784
7,592
7,784
846721
24.Aug / 16:50
NEMETSCHEK SE O.N.
TRADE
0
65,65
65,95
65,05
65,75
8542
24.Aug / 16:49
NORDEX SE O.N.
TRADE
-0,10
38,52
39,16
38,30
38,82
42563
24.Aug / 16:48
PUMA SE
TRADE
+0,13
24,99
25,44
24,86
25,13
43046
24.Aug / 16:48
RATIONAL AG
TRADE
+2,50
632,00
632,00
620,50
629,50
248
24.Aug / 15:49
REDCARE PHARMACY INH.
TRADE
-1,65
62,35
62,55
60,75
60,75
12825
24.Aug / 16:26
RTL GROUP
TRADE
+0,30
31,30
31,80
31,20
31,75
12164
24.Aug / 16:23
SCOUT24 SE NA O.N.
TRADE
-0,55
77,75
77,80
75,75
76,90
8889
24.Aug / 16:46
SILTRONIC AG NA O.N.
TRADE
-1,30
84,10
85,00
82,20
82,55
9736
24.Aug / 16:43
SIXT SE ST O.N.
TRADE
+0,15
73,00
73,65
72,90
73,35
4042
24.Aug / 16:46
SMA SOLAR TECHNOL.AG
TRADE
-1,90
56,75
56,75
53,75
54,90
6449
24.Aug / 16:38
STABILUS SE INH. O.N.
TRADE
+0,16
16,46
16,84
16,40
16,76
7155
24.Aug / 16:12
STROEER SE + CO. KGAA
TRADE
+0,76
38,66
39,56
38,66
39,56
1620
24.Aug / 16:18
TAG IMMOBILIEN AG
TRADE
-0,12
12,94
12,94
12,72
12,78
25678
24.Aug / 16:50
TALANX AG NA O.N.
TRADE
+0,90
120,90
121,90
120,70
121,60
6277
24.Aug / 16:50
TEAMVIEWER SE INH O.N.
TRADE
-0,10
6,725
6,800
6,650
6,700
76559
24.Aug / 16:42
THYSSENKRUPP AG O.N.
TRADE
+0,19
13,410
13,775
13,390
13,625
140113
24.Aug / 16:50
UTD.INTERNET AG NA
TRADE
-0,08
24,74
24,74
24,24
24,58
15668
24.Aug / 16:50
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+4,20
88,80
93,85
88,80
93,55
4756
24.Aug / 16:43
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
