Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,50
28,80
30,37
28,61
30,30
74224
06.Nov / 10:44
AROUNDTOWN EO-,01
TRADE
+0,035
1,625
1,663
1,610
1,660
75278
06.Nov / 10:41
AURUBIS AG
TRADE
+1,70
135,90
138,10
134,90
138,10
1677
06.Nov / 10:45
BECHTLE AG O.N.
TRADE
-0,60
34,46
34,58
34,10
34,10
8279
06.Nov / 10:43
BEFESA S.A. ORD. O.N.
TRADE
-0,10
37,25
37,40
36,65
37,40
837
06.Nov / 10:23
CARL ZEISS MEDITEC AG
TRADE
-0,70
35,24
35,70
34,84
34,86
10952
06.Nov / 10:44
CTS EVENTIM KGAA
TRADE
-1,15
63,40
63,40
62,40
62,60
4689
06.Nov / 10:34
DELIVERY HERO SE NA O.N.
TRADE
-0,05
36,87
36,90
36,70
36,85
1077
06.Nov / 09:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,12
21,26
21,34
21,14
21,28
5229
06.Nov / 10:37
EVOTEC SE INH O.N.
TRADE
+0,074
3,038
3,118
3,026
3,094
127032
06.Nov / 10:45
FRAPORT AG FFM.AIRPORT
TRADE
+0,65
67,75
68,50
67,00
68,40
1010
06.Nov / 10:36
FREENET AG NA O.N.
TRADE
-0,06
23,62
23,70
23,20
23,52
29927
06.Nov / 10:45
FRESEN.MED.CARE AG INH ON
TRADE
-0,25
41,50
42,21
41,44
41,80
8411
06.Nov / 10:41
FUCHS SE VZO NA O.N.
TRADE
-0,26
43,00
43,14
42,78
42,94
1356
06.Nov / 09:57
GEA GROUP AG
TRADE
+0,30
68,75
69,70
68,45
69,60
669
06.Nov / 10:40
GERRESHEIMER AG
TRADE
-0,64
31,12
31,12
30,24
30,60
5186
06.Nov / 10:28
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,70
67,60
67,90
67,00
66,90
1023
05.Nov / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,129
3,265
3,314
3,124
3,166
24544
06.Nov / 10:42
HENSOLDT AG INH O.N.
TRADE
-1,32
80,96
81,70
78,46
79,52
16592
06.Nov / 10:45
HOCHTIEF AG
TRADE
+9,00
343,00
352,80
340,20
351,60
3865
06.Nov / 10:43
HUGO BOSS AG NA O.N.
TRADE
-0,16
38,24
38,52
38,24
38,35
1185
06.Nov / 09:32
JENOPTIK AG NA O.N.
TRADE
+0,64
34,60
35,22
34,42
35,20
11269
06.Nov / 10:44
JUNGHEINRICH AG O.N.VZO
TRADE
+0,26
22,32
22,62
21,90
22,58
3145
06.Nov / 10:42
K+S AG NA O.N.
TRADE
-0,08
13,30
13,30
13,04
13,20
14693
06.Nov / 10:37
KION GROUP AG
TRADE
+0,46
33,74
34,40
33,29
34,30
5714
06.Nov / 10:26
KNORR-BREMSE AG INH O.N.
TRADE
-0,05
94,65
95,75
93,60
95,35
375
06.Nov / 10:36
KRONES AG O.N.
TRADE
+2,40
112,60
116,40
111,20
116,20
1026
06.Nov / 10:35
LANXESS AG
TRADE
+0,55
13,00
13,51
12,64
13,44
30254
06.Nov / 10:45
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,35
50,15
51,00
50,10
50,75
2154
06.Nov / 10:41
LUFTHANSA AG VNA O.N.
TRADE
+0,298
8,196
8,420
8,072
8,384
789277
06.Nov / 10:45
NEMETSCHEK SE O.N.
TRADE
-0,45
67,90
68,90
66,05
67,60
6115
06.Nov / 10:44
NORDEX SE O.N.
TRADE
+0,54
40,74
41,52
40,10
41,30
15603
06.Nov / 10:44
PUMA SE
TRADE
-0,22
26,67
26,96
26,58
26,61
8419
06.Nov / 10:37
RATIONAL AG
TRADE
-12,50
642,50
642,50
620,00
631,00
441
06.Nov / 10:41
REDCARE PHARMACY INH.
TRADE
0
71,85
72,50
70,45
71,95
5468
06.Nov / 10:44
RTL GROUP
TRADE
-0,70
33,25
33,60
32,80
32,85
14216
06.Nov / 10:45
SCOUT24 SE NA O.N.
TRADE
-0,40
89,85
90,65
87,30
89,35
3276
06.Nov / 10:37
SILTRONIC AG NA O.N.
TRADE
+1,34
49,52
51,10
48,96
51,10
19205
06.Nov / 10:45
SIXT SE ST O.N.
TRADE
+1,10
75,15
76,50
74,15
76,50
2743
06.Nov / 10:38
SMA SOLAR TECHNOL.AG
TRADE
+1,90
48,64
51,00
47,80
50,90
7334
06.Nov / 10:45
STABILUS SE INH. O.N.
TRADE
+0,38
15,42
16,00
14,94
15,98
9913
06.Nov / 10:40
STROEER SE + CO. KGAA
TRADE
-0,26
39,58
39,58
38,96
39,12
1165
06.Nov / 10:11
TAG IMMOBILIEN AG
TRADE
+0,16
11,79
11,94
11,74
11,94
3433
06.Nov / 10:08
TALANX AG NA O.N.
TRADE
-2,10
133,70
134,40
130,80
131,20
1662
06.Nov / 10:36
TEAMVIEWER SE INH O.N.
TRADE
+0,05
5,120
5,200
5,060
5,195
59817
06.Nov / 10:41
THYSSENKRUPP AG O.N.
TRADE
+0,43
11,825
12,390
11,780
12,280
39275
06.Nov / 10:45
UTD.INTERNET AG NA
TRADE
-0,16
24,82
24,90
24,60
24,60
2476
06.Nov / 10:42
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,30
79,35
79,55
77,40
79,20
1653
06.Nov / 10:13
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
