| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| AIXTRON SE NA O.N. |
TRADE |
 |
-0,95 |
|
22,23 |
22,23 |
21,41 |
21,45 |
228235 |
19.Apr / 20:02 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
+0,0035 |
|
1,7975 |
1,8120 |
1,7750 |
1,7975 |
236562 |
19.Apr / 20:00 |
| AURUBIS AG |
TRADE |
|
-0,65 |
|
75,05 |
75,80 |
73,30 |
74,95 |
17714 |
19.Apr / 19:30 |
| BECHTLE AG O.N. |
TRADE |
 |
0 |
|
45,08 |
45,82 |
44,62 |
45,46 |
16950 |
19.Apr / 19:55 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,76 |
|
33,88 |
33,88 |
32,84 |
33,20 |
6635 |
19.Apr / 19:53 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,05 |
|
96,75 |
99,50 |
96,00 |
98,45 |
3298 |
19.Apr / 20:02 |
| CTS EVENTIM KGAA |
TRADE |
|
-1,65 |
|
81,60 |
82,20 |
80,30 |
80,55 |
4284 |
19.Apr / 20:02 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,51 |
|
27,60 |
29,00 |
27,60 |
28,04 |
59538 |
19.Apr / 19:37 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
-0,02 |
|
16,86 |
16,89 |
16,86 |
16,86 |
17729 |
19.Apr / 19:00 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,14 |
|
19,180 |
19,380 |
19,015 |
19,380 |
22133 |
19.Apr / 19:54 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,12 |
|
13,14 |
13,33 |
12,95 |
13,20 |
126675 |
19.Apr / 20:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,26 |
|
45,32 |
45,70 |
45,12 |
45,68 |
6320 |
19.Apr / 19:55 |
| FREENET AG NA O.N. |
TRADE |
|
+0,08 |
|
26,70 |
27,08 |
26,52 |
26,88 |
68106 |
19.Apr / 20:00 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,34 |
|
35,87 |
36,75 |
35,71 |
36,70 |
8487 |
19.Apr / 19:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,20 |
|
44,10 |
44,54 |
43,84 |
44,14 |
3668 |
19.Apr / 18:43 |
| GEA GROUP AG |
TRADE |
|
+0,26 |
|
36,54 |
37,14 |
36,38 |
37,10 |
3146 |
19.Apr / 16:01 |
| GERRESHEIMER AG |
TRADE |
|
-1,20 |
|
98,35 |
98,95 |
97,45 |
98,50 |
5081 |
19.Apr / 20:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,70 |
|
83,50 |
83,50 |
81,90 |
82,90 |
1359 |
18.Apr / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,124 |
|
6,536 |
6,800 |
6,428 |
6,756 |
156906 |
19.Apr / 20:02 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,48 |
|
37,16 |
38,04 |
36,92 |
37,60 |
101607 |
19.Apr / 19:56 |
| HOCHTIEF AG |
TRADE |
|
-1,10 |
|
104,70 |
105,10 |
104,10 |
104,40 |
3628 |
19.Apr / 19:42 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,32 |
|
49,33 |
49,63 |
48,72 |
49,34 |
9182 |
19.Apr / 19:53 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,14 |
|
24,30 |
24,46 |
23,88 |
24,28 |
19450 |
19.Apr / 18:33 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,22 |
|
36,24 |
36,42 |
35,04 |
35,48 |
17125 |
19.Apr / 19:43 |
| K+S AG NA O.N. |
TRADE |
|
+0,23 |
|
13,655 |
14,090 |
13,625 |
13,995 |
25330 |
19.Apr / 19:34 |
| KION GROUP AG |
TRADE |
|
-0,80 |
|
47,01 |
47,28 |
45,81 |
46,87 |
10177 |
19.Apr / 18:09 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,75 |
|
68,00 |
68,40 |
67,75 |
67,90 |
1595 |
19.Apr / 19:57 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
122,80 |
123,60 |
122,40 |
123,00 |
1938 |
19.Apr / 19:45 |
| LANXESS AG |
TRADE |
|
-0,15 |
|
26,15 |
26,21 |
25,79 |
26,13 |
18834 |
19.Apr / 19:56 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,90 |
|
72,06 |
74,66 |
72,04 |
73,86 |
780 |
19.Apr / 18:27 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,06 |
|
6,578 |
6,766 |
6,522 |
6,714 |
906110 |
19.Apr / 20:01 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,00 |
|
80,50 |
81,50 |
79,15 |
79,20 |
4227 |
19.Apr / 19:59 |
| NORDEX SE O.N. |
TRADE |
|
-0,15 |
|
12,14 |
12,27 |
12,03 |
12,16 |
77549 |
19.Apr / 19:48 |
| PUMA SE |
TRADE |
|
-0,30 |
|
42,64 |
42,85 |
42,12 |
42,55 |
41727 |
19.Apr / 19:51 |
| RATIONAL AG |
TRADE |
|
-9,50 |
|
787,00 |
787,00 |
780,00 |
783,00 |
93 |
19.Apr / 18:16 |
| REDCARE PHARMACY INH. |
TRADE |
|
-5,40 |
|
133,70 |
133,70 |
127,30 |
129,40 |
18738 |
19.Apr / 19:57 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
31,10 |
31,10 |
30,45 |
30,85 |
136649 |
19.Apr / 19:49 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,30 |
|
67,00 |
67,10 |
66,05 |
67,10 |
366 |
19.Apr / 17:29 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,05 |
|
79,50 |
80,05 |
78,70 |
79,00 |
4782 |
19.Apr / 19:24 |
| SIXT SE ST O.N. |
TRADE |
|
-3,30 |
|
93,55 |
93,95 |
90,70 |
90,70 |
4448 |
19.Apr / 19:45 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,34 |
|
46,72 |
47,00 |
45,52 |
46,00 |
24202 |
19.Apr / 19:58 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,50 |
|
55,50 |
55,60 |
55,40 |
55,40 |
283 |
19.Apr / 16:48 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,35 |
|
58,55 |
58,75 |
58,00 |
58,50 |
638 |
19.Apr / 18:52 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,02 |
|
11,84 |
12,04 |
11,75 |
11,90 |
15694 |
19.Apr / 17:34 |
| TALANX AG NA O.N. |
TRADE |
|
-0,40 |
|
68,20 |
68,50 |
67,60 |
68,10 |
5196 |
19.Apr / 19:13 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,08 |
|
12,260 |
12,495 |
12,110 |
12,250 |
29728 |
19.Apr / 19:55 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,095 |
|
4,615 |
4,654 |
4,515 |
4,547 |
421935 |
19.Apr / 19:57 |
| UTD.INTERNET AG NA |
TRADE |
|
+0,04 |
|
20,32 |
20,68 |
20,26 |
20,54 |
11195 |
19.Apr / 18:45 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
+0,55 |
|
63,75 |
65,50 |
63,45 |
64,80 |
875 |
19.Apr / 18:06 |
| WACKER CHEMIE O.N. |
TRADE |
|
+4,40 |
|
104,65 |
110,20 |
104,10 |
109,95 |
9853 |
19.Apr / 18:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
