Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,75
35,78
35,82
34,85
35,25
36407
24.Sep / 16:23
AROUNDTOWN EO-,01
TRADE
-0,008
1,711
1,719
1,694
1,701
121164
24.Sep / 16:22
AURUBIS AG
TRADE
+2,20
167,20
170,90
167,00
169,90
2035
24.Sep / 16:23
BECHTLE AG O.N.
TRADE
-0,90
34,36
34,36
33,44
33,44
15454
24.Sep / 16:20
BEFESA S.A. ORD. O.N.
TRADE
-0,15
33,80
34,10
33,80
33,85
822
24.Sep / 15:38
CARL ZEISS MEDITEC AG
TRADE
+0,70
30,78
31,56
30,58
31,32
15935
24.Sep / 16:22
CTS EVENTIM KGAA
TRADE
+0,10
54,85
55,90
54,85
55,15
6077
24.Sep / 16:19
DELIVERY HERO SE NA O.N.
TRADE
-0,17
36,80
36,80
36,57
36,57
127
24.Sep / 15:52
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,04
18,06
18,30
18,06
18,14
40505
24.Sep / 16:19
EVOTEC SE INH O.N.
TRADE
-0,034
2,802
2,818
2,712
2,780
265270
24.Sep / 16:07
FRAPORT AG FFM.AIRPORT
TRADE
-0,15
61,90
62,40
61,90
62,20
2224
24.Sep / 16:00
FREENET AG NA O.N.
TRADE
0
23,62
23,76
23,48
23,72
88029
24.Sep / 16:21
FRESEN.MED.CARE AG INH ON
TRADE
-0,18
39,64
39,64
39,12
39,36
13238
24.Sep / 16:13
FUCHS SE VZO NA O.N.
TRADE
-0,10
42,60
43,00
42,50
42,68
6603
24.Sep / 15:45
GEA GROUP AG
TRADE
+0,45
66,45
66,85
66,20
66,85
2836
24.Sep / 15:37
GERRESHEIMER AG
TRADE
-0,08
26,52
26,74
26,28
26,38
8699
24.Sep / 16:12
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
69,70
70,20
69,70
70,00
40
24.Sep / 10:29
HELLOFRESH SE INH O.N.
TRADE
-0,108
2,670
2,718
2,570
2,590
107509
24.Sep / 16:22
HENSOLDT AG INH O.N.
TRADE
-2,48
78,72
78,84
75,66
76,34
35034
24.Sep / 16:21
HOCHTIEF AG
TRADE
-1,60
396,60
401,80
394,20
396,60
1219
24.Sep / 16:14
HUGO BOSS AG NA O.N.
TRADE
+0,10
38,12
38,40
38,02
38,19
9682
24.Sep / 16:15
JENOPTIK AG NA O.N.
TRADE
-1,62
41,98
42,32
40,62
40,62
11305
24.Sep / 16:23
JUNGHEINRICH AG O.N.VZO
TRADE
-0,42
24,52
24,56
24,04
24,10
9506
24.Sep / 16:15
K+S AG NA O.N.
TRADE
-0,50
16,35
16,35
15,79
15,79
80980
24.Sep / 16:22
KION GROUP AG
TRADE
-0,35
40,94
40,94
39,57
40,37
13281
24.Sep / 16:02
KNORR-BREMSE AG INH O.N.
TRADE
+1,30
105,90
106,90
104,30
106,90
1578
24.Sep / 16:00
KRONES AG O.N.
TRADE
-0,60
107,40
107,40
105,60
106,80
4656
24.Sep / 16:22
LANXESS AG
TRADE
-0,16
12,87
12,97
12,62
12,78
55818
24.Sep / 16:22
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,54
45,88
45,88
45,02
45,28
15585
24.Sep / 16:22
LUFTHANSA AG VNA O.N.
TRADE
-0,10
7,682
7,708
7,570
7,590
295491
24.Sep / 16:23
NEMETSCHEK SE O.N.
TRADE
-1,15
62,50
62,70
61,15
61,40
6561
24.Sep / 16:19
NORDEX SE O.N.
TRADE
-2,28
40,10
40,76
38,56
38,56
27114
24.Sep / 16:23
PUMA SE
TRADE
-0,04
22,14
22,62
22,11
22,20
12887
24.Sep / 16:23
RATIONAL AG
TRADE
0
574,50
574,50
562,00
569,50
526
24.Sep / 16:23
REDCARE PHARMACY INH.
TRADE
-1,20
61,65
61,70
60,25
60,70
10464
24.Sep / 16:15
RTL GROUP
TRADE
-0,10
30,75
31,15
30,75
30,80
12099
24.Sep / 16:19
SCOUT24 SE NA O.N.
TRADE
-2,15
70,55
71,00
68,60
68,65
21886
24.Sep / 16:23
SILTRONIC AG NA O.N.
TRADE
-1,55
76,75
76,75
74,00
75,50
7813
24.Sep / 16:23
SIXT SE ST O.N.
TRADE
+0,35
68,45
69,40
68,30
69,00
2327
24.Sep / 16:12
SMA SOLAR TECHNOL.AG
TRADE
-1,75
58,45
58,80
56,90
56,90
3410
24.Sep / 16:18
STABILUS SE INH. O.N.
TRADE
-0,20
16,18
16,22
16,02
16,20
2519
24.Sep / 11:20
STROEER SE + CO. KGAA
TRADE
+0,34
37,14
37,62
37,14
37,54
1933
24.Sep / 15:01
TAG IMMOBILIEN AG
TRADE
+0,08
11,18
11,23
10,97
11,23
47590
24.Sep / 15:55
TALANX AG NA O.N.
TRADE
+1,70
119,10
121,00
117,70
121,00
2116
24.Sep / 16:00
TEAMVIEWER SE INH O.N.
TRADE
-0,195
6,415
6,435
6,220
6,230
28521
24.Sep / 16:23
THYSSENKRUPP AG O.N.
TRADE
-0,135
14,995
15,345
14,820
14,830
254689
24.Sep / 16:23
UTD.INTERNET AG NA
TRADE
-0,48
25,88
25,92
24,86
25,44
4553
24.Sep / 16:16
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,05
89,40
90,45
88,90
88,90
2028
24.Sep / 16:10
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de