Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,26
12,890
13,350
12,865
13,100
216762
08.Mai / 22:26
AROUNDTOWN EO-,01
TRADE
-0,022
2,616
2,630
2,568
2,570
279322
08.Mai / 22:26
AURUBIS AG
TRADE
+1,25
76,20
77,60
73,00
77,15
4343
08.Mai / 22:26
BECHTLE AG O.N.
TRADE
+0,46
38,88
39,14
38,58
39,02
10199
08.Mai / 22:26
BEFESA S.A. ORD. O.N.
TRADE
+0,46
27,18
27,58
26,76
27,60
12213
08.Mai / 22:26
CARL ZEISS MEDITEC AG
TRADE
+1,55
59,10
60,90
58,55
60,40
5720
08.Mai / 22:26
CTS EVENTIM KGAA
TRADE
0
106,90
108,20
106,50
107,00
1132
08.Mai / 22:26
DELIVERY HERO SE NA O.N.
TRADE
+0,80
24,76
25,38
24,40
25,27
62948
08.Mai / 22:26
ENCAVIS AG INH. O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,12
20,26
20,30
19,90
20,14
22893
08.Mai / 22:26
EVOTEC SE INH O.N.
TRADE
-0,164
7,156
7,176
6,852
6,926
288348
08.Mai / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
-0,45
59,75
59,85
59,15
59,25
3443
08.Mai / 22:26
FREENET AG NA O.N.
TRADE
-0,12
36,60
36,66
35,74
36,22
82612
08.Mai / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
+0,24
50,48
50,50
49,80
50,18
17056
08.Mai / 22:26
FUCHS SE VZO NA O.N.
TRADE
-0,12
43,24
44,36
43,24
43,96
2353
08.Mai / 22:26
GEA GROUP AG
TRADE
+0,90
58,50
59,40
57,85
58,75
4241
08.Mai / 22:26
GERRESHEIMER AG
TRADE
+1,10
60,05
60,85
59,10
60,35
13233
08.Mai / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,30
86,10
87,10
86,10
87,00
75
08.Mai / 22:26
HELLOFRESH SE INH O.N.
TRADE
+0,318
9,582
9,900
9,552
9,812
74610
08.Mai / 22:26
HENSOLDT AG INH O.N.
TRADE
+4,00
71,35
74,95
67,70
74,20
366660
08.Mai / 22:26
HOCHTIEF AG
TRADE
+2,40
160,10
162,30
159,10
160,90
5025
08.Mai / 22:26
HUGO BOSS AG NA O.N.
TRADE
+1,46
38,50
39,85
38,37
39,61
20536
08.Mai / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,36
18,17
18,57
17,99
18,44
52267
08.Mai / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
+0,54
33,44
34,14
33,10
33,92
16223
08.Mai / 22:26
K+S AG NA O.N.
TRADE
-0,07
15,42
15,61
15,19
15,46
57600
08.Mai / 22:26
KION GROUP AG
TRADE
+0,98
38,58
39,50
38,28
39,06
28880
08.Mai / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
-0,65
87,90
87,90
86,30
86,85
674
08.Mai / 22:26
KRONES AG O.N.
TRADE
+2,60
133,40
135,00
132,20
134,40
2074
08.Mai / 22:26
LANXESS AG
TRADE
+0,84
26,14
27,06
25,06
26,82
38662
08.Mai / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
-2,20
78,45
78,45
75,60
76,05
8270
08.Mai / 22:26
LUFTHANSA AG VNA O.N.
TRADE
+0,086
6,260
6,338
6,232
6,306
1152017
08.Mai / 22:26
NEMETSCHEK SE O.N.
TRADE
+1,60
121,90
124,00
121,30
122,90
1383
08.Mai / 22:26
NORDEX SE O.N.
TRADE
+0,46
16,80
17,23
16,64
17,05
115794
08.Mai / 22:26
PUMA SE
TRADE
+1,53
23,46
25,36
23,46
24,77
353395
08.Mai / 22:26
RATIONAL AG
TRADE
+3,50
757,50
766,00
750,00
753,50
75
08.Mai / 22:26
REDCARE PHARMACY INH.
TRADE
+2,20
123,20
127,40
123,10
124,50
14947
08.Mai / 22:26
RTL GROUP
TRADE
-0,35
31,75
32,05
31,35
31,60
30968
08.Mai / 22:26
SCOUT24 SE NA O.N.
TRADE
+0,50
108,30
109,30
108,10
108,40
1380
08.Mai / 22:26
SILTRONIC AG NA O.N.
TRADE
+0,42
37,80
38,34
37,24
37,84
9780
08.Mai / 22:26
SIXT SE ST O.N.
TRADE
-0,65
85,95
85,95
83,60
83,90
1363
08.Mai / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+0,52
16,39
17,46
15,01
17,17
73835
08.Mai / 22:26
STABILUS SE INH. O.N.
TRADE
+0,90
24,35
25,15
23,70
24,95
11767
08.Mai / 22:26
STROEER SE + CO. KGAA
TRADE
-2,50
52,00
52,10
48,75
49,30
11632
08.Mai / 22:26
TAG IMMOBILIEN AG
TRADE
-0,45
14,98
14,99
14,45
14,49
8599
08.Mai / 22:26
TALANX AG NA O.N.
TRADE
-1,60
106,90
106,90
104,80
105,20
4920
08.Mai / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,01
11,09
11,13
10,76
10,97
279579
08.Mai / 22:26
THYSSENKRUPP AG O.N.
TRADE
+0,17
10,215
10,415
9,862
10,280
952702
08.Mai / 22:26
UTD.INTERNET AG NA
TRADE
+0,10
20,70
20,98
20,48
20,88
29189
08.Mai / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,95
64,45
66,05
62,70
65,65
32582
08.Mai / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2025 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
