Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-2,68
58,58
59,40
55,06
55,70
135961
01.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
-0,04
2,520
2,568
2,478
2,530
171515
01.Jun / 22:25
AURUBIS AG
TRADE
+1,00
216,60
219,60
211,40
215,20
10491
01.Jun / 22:25
BECHTLE AG O.N.
TRADE
+0,68
33,38
34,32
33,10
34,04
51475
01.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-1,10
37,25
37,25
35,60
36,00
8770
01.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
0
26,02
26,36
25,54
26,22
33272
01.Jun / 22:25
CTS EVENTIM KGAA
TRADE
-0,55
62,45
63,35
60,30
61,30
31959
01.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+1,39
36,21
38,38
36,17
37,74
87254
01.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,16
16,88
17,07
16,73
16,96
187014
01.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
0
5,255
5,325
5,170
5,255
252562
01.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-2,70
71,80
72,35
68,80
69,05
9104
01.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,34
25,30
25,30
24,82
25,04
171759
01.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,64
37,39
37,39
35,90
36,32
31127
01.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,28
39,40
39,64
39,06
39,36
5452
01.Jun / 22:25
GEA GROUP AG
TRADE
-0,30
55,25
55,55
54,40
54,85
4017
01.Jun / 22:25
GERRESHEIMER AG
TRADE
-0,12
27,00
27,76
26,80
27,26
19939
01.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,70
72,50
72,50
71,90
72,30
11
01.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,017
4,359
4,434
4,267
4,340
127563
01.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-3,56
87,60
88,56
82,28
84,00
66089
01.Jun / 22:25
HOCHTIEF AG
TRADE
-3,60
486,40
492,20
477,00
480,60
5533
01.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,45
35,47
35,95
35,15
35,43
19149
01.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,12
46,20
46,58
45,10
45,66
26601
01.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,80
25,08
25,14
23,92
24,16
114251
01.Jun / 22:25
K+S AG NA O.N.
TRADE
+0,02
14,52
14,97
14,52
14,76
37421
01.Jun / 22:25
KION GROUP AG
TRADE
-1,66
43,97
44,00
41,29
41,62
27429
01.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-2,50
104,00
104,00
100,10
101,20
3305
01.Jun / 22:25
KRONES AG O.N.
TRADE
-1,60
118,80
118,80
115,60
116,60
6336
01.Jun / 22:25
LANXESS AG
TRADE
-0,07
16,50
16,69
16,18
16,32
58616
01.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,80
55,80
56,00
54,30
54,80
25679
01.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,17
8,452
8,558
8,250
8,382
1363769
01.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
+5,30
62,70
67,80
62,50
67,40
46685
01.Jun / 22:25
NORDEX SE O.N.
TRADE
+1,48
41,16
42,80
41,06
42,60
98628
01.Jun / 22:25
PUMA SE
TRADE
-1,16
29,21
29,35
27,68
27,91
81710
01.Jun / 22:25
RATIONAL AG
TRADE
-12,50
671
671
641
652
231
01.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
+2,60
44,46
47,76
44,14
46,36
76875
01.Jun / 22:25
RTL GROUP
TRADE
+0,10
31,40
31,75
31,15
31,65
25721
01.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
+2,75
72,85
74,95
71,50
74,75
29890
01.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-6,20
105,10
108,60
97,80
98,65
25539
01.Jun / 22:25
SIXT SE ST O.N.
TRADE
-1,85
76,80
76,80
73,35
74,25
12162
01.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,10
64,85
67,20
64,20
64,65
12263
01.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,06
19,24
19,92
19,04
19,14
31120
01.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
+0,36
38,20
38,60
37,54
38,22
18387
01.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
-0,45
14,31
14,31
13,65
13,74
27370
01.Jun / 22:25
TALANX AG NA O.N.
TRADE
-0,70
102,50
103,20
101,70
102,20
13011
01.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,575
5,925
6,535
5,905
6,495
958424
01.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,26
11,705
11,835
11,300
11,505
221103
01.Jun / 22:25
UTD.INTERNET AG NA
TRADE
+0,80
26,48
27,28
26,40
27,08
24631
01.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,60
98,85
102,50
98,75
101,20
14533
01.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
