Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,39
36,29
37,75
36,25
36,64
39881
09.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
+0,008
1,473
1,502
1,466
1,479
267452
09.Okt / 22:25
AURUBIS AG
TRADE
+6,20
154,60
161,70
154,60
160,70
5024
09.Okt / 22:25
BECHTLE AG O.N.
TRADE
+0,52
34,78
35,40
34,40
34,98
23411
09.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,40
35,20
35,50
35,15
35,40
1482
09.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
+1,24
30,92
32,48
30,92
32,32
26958
09.Okt / 22:25
CTS EVENTIM KGAA
TRADE
+1,95
57,00
59,15
57,00
58,95
25405
09.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,09
36,57
36,68
36,48
36,63
2700
09.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,28
21,00
21,62
20,96
21,42
172966
09.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
-0,01
2,832
2,880
2,780
2,802
324876
09.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,10
57,70
58,10
57,10
57,60
3929
09.Okt / 22:25
FREENET AG NA O.N.
TRADE
-0,46
22,84
22,84
21,98
22,14
223691
09.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,55
37,28
37,98
37,07
37,61
25248
09.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,26
44,16
44,76
44,10
44,40
9156
09.Okt / 22:25
GEA GROUP AG
TRADE
+0,65
67,70
69,30
67,70
68,65
2797
09.Okt / 22:25
GERRESHEIMER AG
TRADE
+0,18
28,42
29,12
28,42
28,72
18379
09.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
68,70
69,70
68,40
69,00
1418
09.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,185
2,549
2,750
2,515
2,729
225943
09.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,20
74,60
76,62
74,28
76,36
23340
09.Okt / 22:25
HOCHTIEF AG
TRADE
+4,60
388,60
395,20
387,20
391,00
2977
09.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,05
37,88
38,17
37,83
38,02
3235
09.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,70
40,32
40,68
39,10
39,26
13380
09.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,16
21,24
21,52
21,10
21,26
41619
09.Okt / 22:25
K+S AG NA O.N.
TRADE
-0,44
15,00
15,00
14,61
14,67
46206
09.Okt / 22:25
KION GROUP AG
TRADE
+0,92
33,61
34,57
33,61
34,38
21817
09.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,85
98,90
100,50
98,90
100,10
460
09.Okt / 22:25
KRONES AG O.N.
TRADE
+1,60
105,20
107,20
105,20
106,20
1703
09.Okt / 22:25
LANXESS AG
TRADE
+0,10
12,53
12,82
12,51
12,66
45688
09.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,22
44,98
45,30
44,38
44,66
74680
09.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,064
7,314
7,398
7,120
7,238
779128
09.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
+2,70
65,15
68,15
64,75
67,65
26373
09.Okt / 22:25
NORDEX SE O.N.
TRADE
+1,20
34,24
35,84
34,02
35,66
37796
09.Okt / 22:25
PUMA SE
TRADE
+0,35
22,70
23,27
22,46
23,05
43752
09.Okt / 22:25
RATIONAL AG
TRADE
+33,50
567,00
594,50
565,00
592,50
1135
09.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
-0,55
72,55
75,00
71,60
71,95
17531
09.Okt / 22:25
RTL GROUP
TRADE
+0,40
29,05
29,70
28,80
29,50
16720
09.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,35
71,95
72,50
71,00
72,25
13045
09.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,20
79,85
81,20
78,55
79,75
3784
09.Okt / 22:25
SIXT SE ST O.N.
TRADE
+1,05
69,00
70,75
69,00
70,20
3113
09.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,35
57,65
59,20
57,30
59,10
7129
09.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
+0,66
15,26
15,80
15,26
15,72
4144
09.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
+1,12
35,74
37,04
35,74
36,98
4962
09.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
-0,10
10,32
10,52
10,20
10,29
40715
09.Okt / 22:25
TALANX AG NA O.N.
TRADE
+0,60
119,80
120,20
119,10
120,10
6123
09.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,30
6,690
6,950
6,645
6,920
213087
09.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,74
13,10
13,82
13,03
13,78
239846
09.Okt / 22:25
UTD.INTERNET AG NA
TRADE
-0,58
23,42
23,46
22,70
23,20
17892
09.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,50
87,80
89,70
87,80
89,10
1035
09.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
