Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,00
41,50
42,64
41,30
42,29
58567
17.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
-0,068
2,130
2,148
2,072
2,084
354104
17.Aug / 22:25
AURUBIS AG
TRADE
+3,70
168,00
172,80
167,90
171,80
5094
17.Aug / 22:25
BECHTLE AG O.N.
TRADE
+0,30
34,82
34,98
34,22
34,84
20165
17.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,15
35,55
36,85
35,55
36,10
3406
17.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
-1,08
32,12
32,24
30,86
31,08
25647
17.Aug / 22:25
CTS EVENTIM KGAA
TRADE
-1,35
59,25
59,50
57,35
57,55
20218
17.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,22
37,04
37,27
36,90
37,00
6066
17.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,09
17,97
18,10
17,90
17,98
63355
17.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
-0,054
3,436
3,488
3,380
3,436
303750
17.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-1,65
65,55
66,95
63,85
64,30
6820
17.Aug / 22:25
FREENET AG NA O.N.
TRADE
0
23,82
23,86
23,60
23,72
72183
17.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,37
41,01
41,19
40,65
40,76
14979
17.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,08
39,10
39,40
38,86
39,26
5614
17.Aug / 22:25
GEA GROUP AG
TRADE
-0,30
65,25
65,45
64,40
64,95
3992
17.Aug / 22:25
GERRESHEIMER AG
TRADE
+0,18
27,08
27,68
26,78
27,48
12977
17.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,50
72,10
72,10
71,30
71,90
374
17.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,051
3,139
3,176
3,068
3,080
341030
17.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,54
94,98
96,96
94,12
95,10
54328
17.Aug / 22:25
HOCHTIEF AG
TRADE
-0,60
441,20
449,80
436,00
438,00
5453
17.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,02
37,84
38,19
37,57
38,07
1641
17.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,80
42,14
43,02
41,74
42,50
18901
17.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,22
24,94
25,08
24,42
24,54
14434
17.Aug / 22:25
K+S AG NA O.N.
TRADE
+0,46
14,34
14,97
14,28
14,82
48182
17.Aug / 22:25
KION GROUP AG
TRADE
-1,30
41,90
42,00
40,11
40,23
17474
17.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,70
101,10
101,10
99,70
99,30
659
17.Aug / 22:25
KRONES AG O.N.
TRADE
-1,20
115,40
115,80
113,00
113,20
3720
17.Aug / 22:25
LANXESS AG
TRADE
0
15,01
15,23
14,86
15,07
31582
17.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,95
51,75
51,85
50,40
50,75
30919
17.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,124
8,152
8,174
8,048
8,076
912179
17.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,20
62,20
62,20
60,25
60,75
14967
17.Aug / 22:25
NORDEX SE O.N.
TRADE
+0,92
39,10
40,20
39,02
40,04
42743
17.Aug / 22:25
PUMA SE
TRADE
-1,03
26,63
26,71
25,53
25,70
98957
17.Aug / 22:25
RATIONAL AG
TRADE
-3,00
630,00
635,00
619,00
627,50
1553
17.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
+3,40
60,85
64,35
60,10
64,30
35403
17.Aug / 22:25
RTL GROUP
TRADE
-0,60
32,20
32,25
31,15
31,55
36434
17.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,85
78,70
78,75
75,80
75,95
24874
17.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
+2,35
87,95
91,25
87,75
89,65
7649
17.Aug / 22:25
SIXT SE ST O.N.
TRADE
-2,50
72,80
73,70
71,10
71,35
6382
17.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,20
58,00
59,85
56,95
57,95
11295
17.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
+0,06
16,28
16,28
15,98
16,10
4108
17.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
-0,52
40,10
41,00
40,02
40,32
8627
17.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
-0,23
13,26
13,30
13,00
13,04
28829
17.Aug / 22:25
TALANX AG NA O.N.
TRADE
-0,20
117,90
120,10
117,90
119,20
14933
17.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,23
6,805
6,815
6,555
6,570
91180
17.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,06
13,830
14,055
13,685
13,905
171236
17.Aug / 22:25
UTD.INTERNET AG NA
TRADE
-0,70
24,66
24,66
23,86
24,00
9125
17.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,80
94,40
95,25
92,95
93,60
1933
17.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
