Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,35
37,66
39,00
37,31
38,00
40759
04.Aug / 10:32
AROUNDTOWN EO-,01
TRADE
+0,016
2,172
2,210
2,172
2,206
20843
04.Aug / 10:27
AURUBIS AG
TRADE
+4,10
181,40
185,10
181,00
185,10
1351
04.Aug / 10:30
BECHTLE AG O.N.
TRADE
-0,26
37,06
37,30
36,76
36,76
10091
04.Aug / 10:30
BEFESA S.A. ORD. O.N.
TRADE
+0,15
35,35
35,80
35,35
35,50
1586
04.Aug / 10:29
CARL ZEISS MEDITEC AG
TRADE
-0,18
31,98
31,98
31,46
31,58
8566
04.Aug / 10:30
CTS EVENTIM KGAA
TRADE
-1,20
58,60
58,85
57,10
57,50
4885
04.Aug / 10:30
DELIVERY HERO SE NA O.N.
TRADE
-0,07
37,28
37,44
37,26
37,29
2172
04.Aug / 10:32
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,24
17,73
17,86
17,41
17,86
92396
04.Aug / 10:29
EVOTEC SE INH O.N.
TRADE
+0,018
3,516
3,576
3,494
3,506
133589
04.Aug / 10:31
FRAPORT AG FFM.AIRPORT
TRADE
-0,85
68,95
69,15
68,25
68,25
656
04.Aug / 10:31
FREENET AG NA O.N.
TRADE
-0,16
24,58
24,68
24,30
24,36
17866
04.Aug / 10:31
FRESEN.MED.CARE AG INH ON
TRADE
-3,25
41,00
43,12
40,62
40,95
49963
04.Aug / 10:30
FUCHS SE VZO NA O.N.
TRADE
-0,08
40,74
41,00
40,64
40,72
1191
04.Aug / 10:26
GEA GROUP AG
TRADE
+0,30
63,00
63,90
63,00
63,45
749
04.Aug / 10:26
GERRESHEIMER AG
TRADE
-0,68
27,72
27,96
26,96
26,96
12297
04.Aug / 10:32
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,60
71,80
71,80
71,00
71,00
60
04.Aug / 10:25
HELLOFRESH SE INH O.N.
TRADE
-0,077
3,519
3,519
3,394
3,405
19405
04.Aug / 10:30
HENSOLDT AG INH O.N.
TRADE
+2,76
85,76
89,54
85,76
88,98
44039
04.Aug / 10:32
HOCHTIEF AG
TRADE
+4,00
448,60
457,80
448,60
453,00
1785
04.Aug / 10:31
HUGO BOSS AG NA O.N.
TRADE
-0,05
38,09
38,18
37,99
37,99
6455
04.Aug / 10:11
JENOPTIK AG NA O.N.
TRADE
+1,04
37,68
38,84
37,58
38,62
6308
04.Aug / 10:29
JUNGHEINRICH AG O.N.VZO
TRADE
+0,18
25,28
25,42
25,12
25,34
5147
04.Aug / 10:29
K+S AG NA O.N.
TRADE
-0,07
14,37
14,52
14,37
14,38
6690
04.Aug / 10:31
KION GROUP AG
TRADE
+0,36
40,11
40,67
40,11
40,38
2370
04.Aug / 10:20
KNORR-BREMSE AG INH O.N.
TRADE
0
104,50
105,30
104,30
104,70
142
04.Aug / 09:49
KRONES AG O.N.
TRADE
+1,20
114,60
115,60
114,40
115,40
583
04.Aug / 10:18
LANXESS AG
TRADE
+0,11
17,05
17,24
17,00
17,11
5509
04.Aug / 10:28
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,55
53,70
53,70
52,50
52,90
4413
04.Aug / 10:32
LUFTHANSA AG VNA O.N.
TRADE
-0,926
9,000
9,000
8,324
8,334
1294362
04.Aug / 10:32
NEMETSCHEK SE O.N.
TRADE
-1,00
59,40
59,50
57,75
58,40
9457
04.Aug / 10:28
NORDEX SE O.N.
TRADE
+0,82
39,88
41,28
39,78
40,44
35067
04.Aug / 10:30
PUMA SE
TRADE
-0,49
27,54
27,59
26,97
26,97
8351
04.Aug / 10:31
RATIONAL AG
TRADE
+0,50
683,00
683,00
676,50
676,50
20
04.Aug / 10:05
REDCARE PHARMACY INH.
TRADE
-0,60
64,20
64,20
62,65
63,55
2835
04.Aug / 10:20
RTL GROUP
TRADE
-0,30
32,65
32,65
32,30
32,30
7933
04.Aug / 10:29
SCOUT24 SE NA O.N.
TRADE
-0,80
75,95
76,05
74,65
74,90
4637
04.Aug / 10:30
SILTRONIC AG NA O.N.
TRADE
+0,40
78,80
81,35
78,80
79,45
2042
04.Aug / 10:06
SIXT SE ST O.N.
TRADE
-1,00
71,55
71,55
70,15
70,25
2571
04.Aug / 10:30
SMA SOLAR TECHNOL.AG
TRADE
+2,35
52,10
54,50
52,10
54,50
6371
04.Aug / 10:31
STABILUS SE INH. O.N.
TRADE
+1,14
15,16
16,44
15,06
16,16
28403
04.Aug / 10:29
STROEER SE + CO. KGAA
TRADE
-0,34
40,86
40,96
40,28
40,30
10382
04.Aug / 10:27
TAG IMMOBILIEN AG
TRADE
-0,10
14,02
14,10
13,90
13,93
8320
04.Aug / 10:14
TALANX AG NA O.N.
TRADE
-1,00
116,10
116,10
114,90
114,90
1167
04.Aug / 10:30
TEAMVIEWER SE INH O.N.
TRADE
+0,065
6,365
6,540
6,225
6,380
52999
04.Aug / 10:32
THYSSENKRUPP AG O.N.
TRADE
+0,27
12,295
12,515
12,215
12,495
139982
04.Aug / 10:30
UTD.INTERNET AG NA
TRADE
-0,12
23,82
23,84
23,56
23,60
3098
04.Aug / 10:22
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,15
90,35
92,05
90,35
90,45
1066
04.Aug / 10:29
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de