Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,28
40,78
41,29
38,10
38,48
69648
27.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
+0,05
2,128
2,190
2,128
2,162
214815
27.Jul / 22:25
AURUBIS AG
TRADE
-2,70
180,70
181,60
174,10
175,70
4611
27.Jul / 22:25
BECHTLE AG O.N.
TRADE
+0,78
31,88
32,64
31,78
32,38
31063
27.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,20
35,20
35,60
34,70
35,00
5532
27.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,88
27,84
28,48
27,72
28,12
12797
27.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+2,80
56,90
59,60
56,60
58,85
38811
27.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,01
38,12
38,29
37,81
37,94
16878
27.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,09
16,99
17,17
16,84
17,00
47148
27.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
+0,012
3,458
3,538
3,422
3,456
213217
27.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+1,25
67,15
68,25
67,15
67,30
4619
27.Jul / 22:25
FREENET AG NA O.N.
TRADE
+0,30
24,60
24,96
24,50
24,84
53905
27.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,60
43,59
43,99
43,48
43,89
22670
27.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,78
40,30
40,80
39,90
40,26
14544
27.Jul / 22:25
GEA GROUP AG
TRADE
+0,40
63,85
64,25
63,35
63,70
6630
27.Jul / 22:25
GERRESHEIMER AG
TRADE
+1,88
26,40
29,26
26,40
28,18
37171
27.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
69,00
71,70
69,00
71,20
919
27.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,036
3,471
3,550
3,387
3,441
110419
27.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
+3,56
79,98
84,76
79,36
83,04
104310
27.Jul / 22:25
HOCHTIEF AG
TRADE
-10,80
449,00
455,80
428,00
434,20
12670
27.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,12
37,89
38,06
37,70
37,85
17352
27.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,82
39,94
40,00
38,02
38,56
14165
27.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,10
24,98
25,32
24,52
24,90
20888
27.Jul / 22:25
K+S AG NA O.N.
TRADE
-0,16
14,41
14,41
14,16
14,35
33086
27.Jul / 22:25
KION GROUP AG
TRADE
+1,51
41,20
42,41
41,15
42,19
7587
27.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,10
106,50
109,60
106,40
106,40
2371
27.Jul / 22:25
KRONES AG O.N.
TRADE
+0,80
113,40
115,00
113,20
113,60
2306
27.Jul / 22:25
LANXESS AG
TRADE
+0,14
15,35
15,49
15,16
15,38
28811
27.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,80
52,25
53,15
51,95
53,05
12556
27.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,256
9,070
9,116
8,888
8,934
539271
27.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
+3,85
57,55
60,80
57,30
60,40
30327
27.Jul / 22:25
NORDEX SE O.N.
TRADE
-0,76
40,38
40,58
38,26
39,36
62532
27.Jul / 22:25
PUMA SE
TRADE
+0,43
28,06
28,82
28,06
28,48
42426
27.Jul / 22:25
RATIONAL AG
TRADE
+6,50
657,50
669,50
652,50
658,00
1155
27.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
+0,85
66,45
67,75
66,15
66,90
6073
27.Jul / 22:25
RTL GROUP
TRADE
+0,40
32,25
33,00
32,00
32,45
18473
27.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
+3,75
69,40
72,25
68,95
71,80
16601
27.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-3,05
83,65
84,45
78,55
79,35
11384
27.Jul / 22:25
SIXT SE ST O.N.
TRADE
+0,15
69,65
70,80
69,35
69,75
3885
27.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,15
57,75
59,20
55,35
56,35
20221
27.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,04
13,76
14,02
13,28
13,56
29928
27.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
+1,26
35,22
36,68
35,22
36,62
14108
27.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,31
13,19
13,50
13,19
13,42
30914
27.Jul / 22:25
TALANX AG NA O.N.
TRADE
0
115,90
115,90
113,60
114,30
9366
27.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,26
5,700
5,900
5,665
5,885
138708
27.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,15
12,330
12,560
12,220
12,305
360384
27.Jul / 22:25
UTD.INTERNET AG NA
TRADE
+0,54
23,76
24,16
23,72
24,28
5735
27.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,10
88,75
89,20
85,50
86,15
8420
27.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
