Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,05
33,31
33,45
31,93
32,40
71214
13.Nov / 22:25
AROUNDTOWN EO-,01
TRADE
+0,005
1,683
1,684
1,634
1,658
94327
13.Nov / 22:25
AURUBIS AG
TRADE
-0,30
139,50
140,20
136,90
139,00
2865
13.Nov / 22:25
BECHTLE AG O.N.
TRADE
-0,42
35,02
35,56
33,66
34,04
56009
13.Nov / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,10
39,95
39,95
39,30
39,55
4660
13.Nov / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,62
34,04
35,22
33,76
35,06
12241
13.Nov / 22:25
CTS EVENTIM KGAA
TRADE
+4,00
57,50
62,45
56,00
60,95
36894
13.Nov / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,02
36,49
36,66
36,49
36,70
7991
13.Nov / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,20
20,86
21,30
20,82
21,14
57431
13.Nov / 22:25
EVOTEC SE INH O.N.
TRADE
-0,162
3,148
3,148
2,952
2,982
193016
13.Nov / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,15
68,45
68,55
67,95
68,80
503
13.Nov / 22:25
FREENET AG NA O.N.
TRADE
+0,04
24,32
24,62
24,14
24,50
82177
13.Nov / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,90
39,37
40,22
39,25
39,95
31085
13.Nov / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,24
43,94
44,32
43,80
44,36
3791
13.Nov / 22:25
GEA GROUP AG
TRADE
+0,80
70,00
70,95
69,65
70,70
11163
13.Nov / 22:25
GERRESHEIMER AG
TRADE
-0,52
31,46
31,74
30,98
31,12
3939
13.Nov / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,70
65,40
66,00
65,40
66,30
79
13.Nov / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,113
2,909
3,025
2,860
2,986
70755
13.Nov / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,22
79,24
80,58
77,18
79,96
31969
13.Nov / 22:25
HOCHTIEF AG
TRADE
-6,40
380,60
383,20
371,80
375,40
2875
13.Nov / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,50
38,08
38,47
37,91
38,28
13514
13.Nov / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,42
37,68
37,78
35,60
36,10
33055
13.Nov / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,28
22,78
22,78
22,40
22,48
8841
13.Nov / 22:25
K+S AG NA O.N.
TRADE
+0,02
12,71
12,90
12,71
12,81
35872
13.Nov / 22:25
KION GROUP AG
TRADE
-0,22
33,66
33,81
33,27
33,70
22748
13.Nov / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,50
98,25
99,45
98,05
99,15
1627
13.Nov / 22:25
KRONES AG O.N.
TRADE
-0,60
111,20
111,60
109,80
110,20
6631
13.Nov / 22:25
LANXESS AG
TRADE
+0,13
13,06
13,51
13,02
13,19
39934
13.Nov / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,20
49,54
49,78
49,02
49,28
17985
13.Nov / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,18
8,680
8,864
8,622
8,812
740178
13.Nov / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,55
64,80
64,95
63,55
64,05
9082
13.Nov / 22:25
NORDEX SE O.N.
TRADE
-0,24
41,96
42,06
41,00
41,30
10258
13.Nov / 22:25
PUMA SE
TRADE
-0,11
26,10
26,23
25,77
26,09
25533
13.Nov / 22:25
RATIONAL AG
TRADE
+3,50
627,50
628,50
619,00
624,50
561
13.Nov / 22:25
REDCARE PHARMACY INH.
TRADE
-1,60
70,05
70,50
67,55
68,70
23931
13.Nov / 22:25
RTL GROUP
TRADE
+0,05
32,00
32,60
31,85
32,15
9025
13.Nov / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,25
90,35
92,05
90,30
91,15
8265
13.Nov / 22:25
SILTRONIC AG NA O.N.
TRADE
-0,45
56,05
57,25
54,10
55,15
5768
13.Nov / 22:25
SIXT SE ST O.N.
TRADE
-2,40
75,40
75,60
71,80
73,20
15197
13.Nov / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-3,48
48,92
49,50
44,42
45,58
54737
13.Nov / 22:25
STABILUS SE INH. O.N.
TRADE
-0,60
15,32
15,42
14,56
14,72
6426
13.Nov / 22:25
STROEER SE + CO. KGAA
TRADE
-0,58
38,94
39,58
38,58
38,92
3902
13.Nov / 22:25
TAG IMMOBILIEN AG
TRADE
-0,03
11,31
11,43
11,23
11,38
18165
13.Nov / 22:25
TALANX AG NA O.N.
TRADE
+1,00
133,10
134,60
132,40
133,60
9000
13.Nov / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,068
4,836
4,944
4,802
4,880
96377
13.Nov / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,295
12,390
12,475
12,035
12,160
128920
13.Nov / 22:25
UTD.INTERNET AG NA
TRADE
+0,44
24,78
25,40
24,42
25,20
10789
13.Nov / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,30
81,40
82,00
80,35
80,90
749
13.Nov / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
