Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,05
19,96
20,08
19,54
19,89
117290
16.Jan / 22:26
AROUNDTOWN EO-,01
TRADE
-0,028
2,726
2,774
2,670
2,732
230809
16.Jan / 22:26
AURUBIS AG
TRADE
+2,00
146,90
150,10
145,00
147,90
14965
16.Jan / 22:26
BECHTLE AG O.N.
TRADE
+1,18
43,72
44,98
43,48
44,90
21186
16.Jan / 22:26
BEFESA S.A. ORD. O.N.
TRADE
-0,50
31,56
31,94
31,02
31,26
4873
16.Jan / 22:26
CARL ZEISS MEDITEC AG
TRADE
-0,04
39,62
39,96
39,12
39,62
31529
16.Jan / 22:26
CTS EVENTIM KGAA
TRADE
+1,20
76,35
77,55
75,75
77,35
10298
16.Jan / 22:26
DELIVERY HERO SE NA O.N.
TRADE
-0,13
25,46
25,80
24,95
25,35
80207
16.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,40
13,56
13,56
13,04
13,06
186340
16.Jan / 22:26
EVOTEC SE INH O.N.
TRADE
+0,006
6,312
6,420
6,262
6,376
155204
16.Jan / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
+0,70
72,90
75,65
72,90
74,50
9715
16.Jan / 22:26
FREENET AG NA O.N.
TRADE
-0,70
29,06
29,14
28,32
28,48
153143
16.Jan / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
+0,52
36,92
37,84
36,89
37,67
105657
16.Jan / 22:26
FUCHS SE VZO NA O.N.
TRADE
-0,16
40,08
40,10
39,40
39,62
5718
16.Jan / 22:26
GEA GROUP AG
TRADE
+0,05
61,60
61,95
61,05
61,35
3004
16.Jan / 22:26
GERRESHEIMER AG
TRADE
-0,58
26,30
26,30
25,22
25,74
56210
16.Jan / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,60
80,00
80,30
79,70
80,00
119
16.Jan / 22:26
HELLOFRESH SE INH O.N.
TRADE
+0,006
5,802
5,888
5,682
5,824
117749
16.Jan / 22:26
HENSOLDT AG INH O.N.
TRADE
+3,00
89,70
93,00
89,20
92,40
109027
16.Jan / 22:26
HOCHTIEF AG
TRADE
+5,20
369,20
376,60
367,40
372,80
9071
16.Jan / 22:26
HUGO BOSS AG NA O.N.
TRADE
+0,36
34,81
35,19
34,61
35,06
16430
16.Jan / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,26
22,04
22,38
21,66
22,30
86211
16.Jan / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
+0,46
36,88
37,40
36,64
37,02
8270
16.Jan / 22:26
K+S AG NA O.N.
TRADE
-0,52
13,76
13,80
13,15
13,27
96365
16.Jan / 22:26
KION GROUP AG
TRADE
-0,40
65,00
65,20
63,70
64,00
3582
16.Jan / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
+0,20
100,10
100,70
99,20
100,60
3232
16.Jan / 22:26
KRONES AG O.N.
TRADE
+1,00
141,80
143,00
141,80
142,80
1340
16.Jan / 22:26
LANXESS AG
TRADE
-0,58
18,47
18,47
17,53
17,80
51037
16.Jan / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,75
64,40
65,10
64,10
64,35
6397
16.Jan / 22:26
LUFTHANSA AG VNA O.N.
TRADE
-0,05
8,400
8,454
8,316
8,354
387604
16.Jan / 22:26
NEMETSCHEK SE O.N.
TRADE
-1,65
84,00
84,00
81,90
82,55
9486
16.Jan / 22:26
NORDEX SE O.N.
TRADE
+0,22
31,72
32,22
30,96
31,88
88050
16.Jan / 22:26
PUMA SE
TRADE
+0,12
21,85
22,18
21,70
22,06
138459
16.Jan / 22:26
RATIONAL AG
TRADE
-4,50
659,50
667,00
656,00
662,00
227
16.Jan / 22:26
REDCARE PHARMACY INH.
TRADE
-1,70
65,55
65,75
62,70
64,50
96884
16.Jan / 22:26
RTL GROUP
TRADE
-0,30
36,30
36,30
35,75
35,85
39593
16.Jan / 22:26
SCOUT24 SE NA O.N.
TRADE
+0,60
85,95
86,45
85,10
86,00
3127
16.Jan / 22:26
SILTRONIC AG NA O.N.
TRADE
-1,25
56,05
56,35
54,55
55,40
10145
16.Jan / 22:26
SIXT SE ST O.N.
TRADE
-0,70
69,40
69,45
67,40
67,95
18111
16.Jan / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+0,60
32,98
33,80
32,32
33,74
14399
16.Jan / 22:26
STABILUS SE INH. O.N.
TRADE
-0,10
20,40
20,65
20,00
20,30
9234
16.Jan / 22:26
STROEER SE + CO. KGAA
TRADE
+0,10
35,95
36,25
35,10
36,00
29883
16.Jan / 22:26
TAG IMMOBILIEN AG
TRADE
-0,15
14,39
14,45
14,25
14,33
7684
16.Jan / 22:26
TALANX AG NA O.N.
TRADE
+1,70
109,30
111,40
109,30
111,40
4237
16.Jan / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,105
5,855
5,955
5,720
5,770
400054
16.Jan / 22:26
THYSSENKRUPP AG O.N.
TRADE
-0,075
10,455
10,560
10,265
10,285
376271
16.Jan / 22:26
UTD.INTERNET AG NA
TRADE
-0,50
28,84
29,18
28,36
28,50
11146
16.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,10
72,80
73,70
70,60
71,25
13650
16.Jan / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
