Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,74
44,60
48,00
43,51
46,34
127317
30.Apr / 17:13
AROUNDTOWN EO-,01
TRADE
+0,006
2,428
2,450
2,414
2,434
23712
30.Apr / 16:00
AURUBIS AG
TRADE
+1,60
179,70
184,20
178,00
182,40
3375
30.Apr / 17:07
BECHTLE AG O.N.
TRADE
+0,18
28,98
29,34
28,70
29,30
14340
30.Apr / 17:11
BEFESA S.A. ORD. O.N.
TRADE
-1,00
33,40
33,40
31,10
32,65
14271
30.Apr / 17:07
CARL ZEISS MEDITEC AG
TRADE
+1,08
25,26
26,28
25,02
26,28
14987
30.Apr / 16:56
CTS EVENTIM KGAA
TRADE
-0,20
56,20
56,60
55,50
56,15
15075
30.Apr / 17:13
DELIVERY HERO SE NA O.N.
TRADE
+1,54
18,98
21,00
18,98
20,73
208060
30.Apr / 17:09
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,22
17,41
17,67
17,34
17,66
37350
30.Apr / 17:13
EVOTEC SE INH O.N.
TRADE
+0,19
5,005
5,240
4,994
5,220
151335
30.Apr / 17:13
FRAPORT AG FFM.AIRPORT
TRADE
+1,90
67,65
69,85
67,20
69,75
3786
30.Apr / 16:54
FREENET AG NA O.N.
TRADE
+0,30
26,68
27,10
26,66
27,04
92286
30.Apr / 17:12
FRESEN.MED.CARE AG INH ON
TRADE
+0,29
37,99
38,46
37,69
38,46
14368
30.Apr / 16:52
FUCHS SE VZO NA O.N.
TRADE
-1,14
40,98
40,98
40,06
40,10
8157
30.Apr / 16:44
GEA GROUP AG
TRADE
-1,05
57,50
58,00
57,50
57,90
3786
30.Apr / 16:04
GERRESHEIMER AG
TRADE
+1,06
23,60
24,58
23,24
24,48
24384
30.Apr / 17:13
HELLA GMBH+CO. KGAA O.N.
TRADE
+2,10
69,60
72,00
69,40
72,00
436
30.Apr / 16:35
HELLOFRESH SE INH O.N.
TRADE
+0,168
4,375
4,700
4,360
4,605
84659
30.Apr / 16:25
HENSOLDT AG INH O.N.
TRADE
+1,66
74,68
76,64
74,24
76,42
24834
30.Apr / 17:10
HOCHTIEF AG
TRADE
+7,20
441,00
454,60
433,00
454,60
6390
30.Apr / 17:08
HUGO BOSS AG NA O.N.
TRADE
+0,25
35,74
36,17
35,69
36,06
1454
30.Apr / 15:45
JENOPTIK AG NA O.N.
TRADE
+0,98
31,82
33,08
31,82
33,08
9089
30.Apr / 17:09
JUNGHEINRICH AG O.N.VZO
TRADE
+0,20
25,50
25,74
25,14
25,74
25710
30.Apr / 17:11
K+S AG NA O.N.
TRADE
+0,13
15,83
16,00
15,76
16,00
26113
30.Apr / 17:05
KION GROUP AG
TRADE
+1,10
45,29
46,08
43,00
43,98
20131
30.Apr / 17:07
KNORR-BREMSE AG INH O.N.
TRADE
+1,10
97,40
98,95
96,90
98,85
487
30.Apr / 16:21
KRONES AG O.N.
TRADE
+1,00
121,80
124,60
121,80
124,20
1069
30.Apr / 17:01
LANXESS AG
TRADE
+0,15
17,85
18,00
17,49
17,93
22388
30.Apr / 17:03
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,50
58,95
59,45
58,65
59,45
3310
30.Apr / 15:56
LUFTHANSA AG VNA O.N.
TRADE
+0,262
7,052
7,394
7,024
7,378
954149
30.Apr / 17:12
NEMETSCHEK SE O.N.
TRADE
-0,35
62,35
65,30
60,30
62,60
17577
30.Apr / 16:58
NORDEX SE O.N.
TRADE
+1,78
46,26
48,28
45,70
48,24
62841
30.Apr / 17:13
PUMA SE
TRADE
+0,68
24,27
26,66
24,01
25,25
153340
30.Apr / 17:04
RATIONAL AG
TRADE
-17,50
617,50
626,00
610,00
619,50
999
30.Apr / 16:00
REDCARE PHARMACY INH.
TRADE
+0,34
47,80
50,30
47,62
48,40
20779
30.Apr / 17:00
RTL GROUP
TRADE
-5,45
33,00
33,45
31,85
32,50
156602
30.Apr / 17:11
SCOUT24 SE NA O.N.
TRADE
-0,80
71,85
72,75
70,20
70,95
6492
30.Apr / 17:08
SILTRONIC AG NA O.N.
TRADE
+4,20
73,85
79,80
73,45
78,80
20368
30.Apr / 17:11
SIXT SE ST O.N.
TRADE
+1,50
66,15
68,10
66,15
68,05
8987
30.Apr / 16:58
SMA SOLAR TECHNOL.AG
TRADE
+1,85
52,65
54,60
52,40
54,60
11230
30.Apr / 17:13
STABILUS SE INH. O.N.
TRADE
+0,16
16,94
17,28
16,94
17,18
3445
30.Apr / 17:03
STROEER SE + CO. KGAA
TRADE
+0,32
36,94
37,38
36,72
37,30
6494
30.Apr / 17:12
TAG IMMOBILIEN AG
TRADE
+0,05
14,69
14,81
14,61
14,77
13457
30.Apr / 16:44
TALANX AG NA O.N.
TRADE
-2,00
113,60
113,70
108,90
111,70
7044
30.Apr / 17:10
TEAMVIEWER SE INH O.N.
TRADE
+0,03
4,758
4,836
4,712
4,790
50495
30.Apr / 17:13
THYSSENKRUPP AG O.N.
TRADE
+0,622
9,778
10,240
9,520
10,160
619166
30.Apr / 17:12
UTD.INTERNET AG NA
TRADE
+0,04
26,20
26,52
26,20
26,34
3318
30.Apr / 16:06
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,50
90,25
93,50
90,15
93,50
5749
30.Apr / 17:11
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
