Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+4,16
52,12
56,90
51,02
56,54
170075
08.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
-0,158
2,352
2,358
2,202
2,206
502748
08.Jun / 22:25
AURUBIS AG
TRADE
-5,40
206,40
212,60
202,60
203,00
5799
08.Jun / 22:25
BECHTLE AG O.N.
TRADE
+0,48
32,66
33,08
31,66
32,94
36114
08.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,05
35,30
35,80
34,65
35,55
5594
08.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,22
26,00
26,56
25,94
26,22
28698
08.Jun / 22:25
CTS EVENTIM KGAA
TRADE
-2,85
52,85
52,90
50,80
51,50
47573
08.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,20
38,57
39,40
38,15
38,49
17189
08.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,16
15,60
15,76
15,38
15,66
100476
08.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
-0,022
4,898
4,932
4,772
4,926
128095
08.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,55
67,35
68,00
66,90
67,00
3938
08.Jun / 22:25
FREENET AG NA O.N.
TRADE
+0,40
24,86
25,34
24,72
25,26
60802
08.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,34
38,19
38,35
37,65
37,81
21578
08.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,52
38,42
39,00
38,18
38,82
18208
08.Jun / 22:25
GEA GROUP AG
TRADE
+0,05
54,15
54,55
53,75
54,40
2205
08.Jun / 22:25
GERRESHEIMER AG
TRADE
-0,18
25,66
25,88
25,12
25,50
23427
08.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
72,00
72,00
71,10
71,30
23
08.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,095
4,179
4,276
4,072
4,226
46390
08.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,32
77,54
79,48
77,14
78,12
32052
08.Jun / 22:25
HOCHTIEF AG
TRADE
-1,00
492,00
499,60
486,40
493,40
7970
08.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,37
35,18
36,08
35,10
35,93
3941
08.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,16
42,70
44,50
42,48
43,92
38818
08.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,54
23,50
23,50
22,68
23,04
83574
08.Jun / 22:25
K+S AG NA O.N.
TRADE
-0,47
14,10
14,34
13,51
13,73
73657
08.Jun / 22:25
KION GROUP AG
TRADE
-1,12
40,09
40,09
38,50
39,05
22341
08.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,55
99,45
99,45
98,25
98,05
984
08.Jun / 22:25
KRONES AG O.N.
TRADE
-1,00
113,40
113,80
112,20
113,00
6812
08.Jun / 22:25
LANXESS AG
TRADE
-0,97
16,10
16,12
15,01
15,17
94849
08.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,05
52,20
52,25
50,50
51,00
34870
08.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,12
8,278
8,450
8,156
8,284
719097
08.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,65
64,20
64,25
62,85
63,80
14164
08.Jun / 22:25
NORDEX SE O.N.
TRADE
0
39,98
41,90
39,60
40,26
43506
08.Jun / 22:25
PUMA SE
TRADE
+0,19
26,57
27,03
26,31
26,87
49441
08.Jun / 22:25
RATIONAL AG
TRADE
+1,00
652,00
660,50
646,00
657,50
331
08.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
+0,62
48,26
49,28
47,36
48,90
15830
08.Jun / 22:25
RTL GROUP
TRADE
+1,05
31,40
33,05
31,30
32,50
30547
08.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,40
75,45
76,05
74,40
75,30
7395
08.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
+7,45
87,60
96,05
87,30
95,00
15819
08.Jun / 22:25
SIXT SE ST O.N.
TRADE
+2,45
70,65
73,70
70,25
72,75
5032
08.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,10
56,30
59,30
56,00
56,65
30685
08.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,34
17,84
17,98
17,50
17,66
12536
08.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
-0,16
34,80
35,02
34,12
34,68
12745
08.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
-0,46
13,06
13,11
12,49
12,65
59648
08.Jun / 22:25
TALANX AG NA O.N.
TRADE
-0,90
98,70
98,90
97,85
98,05
7462
08.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,03
5,895
5,985
5,795
5,965
158165
08.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,015
11,355
11,590
11,205
11,425
221745
08.Jun / 22:25
UTD.INTERNET AG NA
TRADE
+0,38
26,50
27,52
26,50
27,18
12310
08.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,20
96,05
96,50
93,30
93,90
6096
08.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
