Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,36
39,05
41,20
38,87
40,19
83997
07.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
+0,03
2,162
2,210
2,152
2,196
168551
07.Aug / 22:25
AURUBIS AG
TRADE
-7,90
181,00
181,50
170,80
173,90
15602
07.Aug / 22:25
BECHTLE AG O.N.
TRADE
+0,48
36,98
38,06
36,94
37,46
25532
07.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,10
36,15
36,45
35,80
36,00
5626
07.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,38
29,16
30,20
29,10
29,94
29961
07.Aug / 22:25
CTS EVENTIM KGAA
TRADE
+0,85
58,20
59,60
58,05
58,80
18410
07.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,29
36,88
37,27
36,84
37,19
9693
07.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,06
17,95
18,09
17,85
18,03
71730
07.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
+0,034
3,452
3,560
3,452
3,504
338512
07.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,10
66,85
67,20
65,90
66,85
5214
07.Aug / 22:25
FREENET AG NA O.N.
TRADE
-0,26
24,38
24,40
24,00
24,18
50949
07.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,15
42,04
42,30
41,67
42,20
9895
07.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,10
40,98
41,44
40,72
40,94
5519
07.Aug / 22:25
GEA GROUP AG
TRADE
-0,55
64,30
64,30
63,50
63,90
3063
07.Aug / 22:25
GERRESHEIMER AG
TRADE
-0,18
26,56
26,96
26,10
26,34
17022
07.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,70
71,30
72,40
71,30
71,70
712
07.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,026
3,368
3,443
3,343
3,374
194004
07.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,96
89,76
95,18
89,76
90,50
159210
07.Aug / 22:25
HOCHTIEF AG
TRADE
+1,20
456,80
461,60
452,20
453,20
3369
07.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,04
37,94
37,97
37,81
37,92
15876
07.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,68
38,30
39,48
38,18
39,40
14761
07.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,32
25,88
25,88
25,44
25,62
12526
07.Aug / 22:25
K+S AG NA O.N.
TRADE
-0,17
14,50
14,65
14,35
14,39
21885
07.Aug / 22:25
KION GROUP AG
TRADE
-0,76
41,27
41,69
40,45
40,83
15346
07.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,60
103,10
103,10
101,30
102,10
1893
07.Aug / 22:25
KRONES AG O.N.
TRADE
+0,80
116,20
117,00
116,00
116,60
2620
07.Aug / 22:25
LANXESS AG
TRADE
-0,77
16,00
17,49
15,72
16,41
127547
07.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,60
52,05
53,00
51,75
52,90
15258
07.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,154
8,576
8,618
8,312
8,440
1081548
07.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
+4,30
56,85
61,20
56,85
60,90
41578
07.Aug / 22:25
NORDEX SE O.N.
TRADE
-0,82
39,90
40,04
38,82
39,00
40802
07.Aug / 22:25
PUMA SE
TRADE
-0,03
27,11
27,65
26,98
27,18
31883
07.Aug / 22:25
RATIONAL AG
TRADE
+1,50
665,00
673,00
664,00
667,50
251
07.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
+0,20
62,50
63,85
62,15
62,80
17718
07.Aug / 22:25
RTL GROUP
TRADE
-0,20
32,80
33,05
32,70
32,80
26953
07.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
+2,15
72,25
76,00
72,20
74,50
51728
07.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,05
78,85
80,20
77,70
78,25
7323
07.Aug / 22:25
SIXT SE ST O.N.
TRADE
+1,25
70,40
71,85
70,00
71,25
3817
07.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,40
54,85
56,15
54,15
54,60
8889
07.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
+0,36
16,46
17,32
16,46
17,10
15818
07.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
-0,12
40,42
40,92
40,04
40,46
6562
07.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
+0,30
13,60
13,90
13,46
13,87
28094
07.Aug / 22:25
TALANX AG NA O.N.
TRADE
+0,70
116,30
117,60
114,80
116,70
9534
07.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,125
6,415
6,575
6,370
6,520
220517
07.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,035
12,560
12,770
12,410
12,545
201461
07.Aug / 22:25
UTD.INTERNET AG NA
TRADE
+0,34
23,66
24,22
23,52
23,86
13228
07.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,40
95,25
96,35
93,15
93,90
9353
07.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
