Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,48
50,56
52,42
50,20
52,00
35659
19.Mai / 08:40
AROUNDTOWN EO-,01
TRADE
-0,028
2,406
2,406
2,406
2,406
120
19.Mai / 07:30
AURUBIS AG
TRADE
-0,90
196,70
198,90
196,70
197,10
207
19.Mai / 08:40
BECHTLE AG O.N.
TRADE
-0,06
30,32
30,34
30,20
30,34
666
19.Mai / 08:38
BEFESA S.A. ORD. O.N.
TRADE
-0,10
34,50
34,75
33,75
34,45
5374
18.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,26
25,40
25,44
25,08
25,08
97
19.Mai / 08:28
CTS EVENTIM KGAA
TRADE
0
55,55
55,55
55,15
55,55
393
19.Mai / 08:33
DELIVERY HERO SE NA O.N.
TRADE
+0,10
31,06
31,39
31,06
31,31
10813
19.Mai / 08:41
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,05
17,98
18,08
17,97
18,01
1440
19.Mai / 08:31
EVOTEC SE INH O.N.
TRADE
-0,052
4,684
4,684
4,662
4,662
2315
19.Mai / 08:16
FRAPORT AG FFM.AIRPORT
TRADE
+0,10
64,65
64,75
64,20
64,75
88
19.Mai / 08:34
FREENET AG NA O.N.
TRADE
-0,06
26,56
26,60
26,46
26,54
4051
19.Mai / 08:41
FRESEN.MED.CARE AG INH ON
TRADE
+0,05
38,18
38,39
38,18
38,27
985
19.Mai / 08:30
FUCHS SE VZO NA O.N.
TRADE
-0,10
36,76
36,76
36,58
36,58
162
19.Mai / 08:24
GEA GROUP AG
TRADE
0
55,35
55,40
55,15
55,40
393
19.Mai / 08:24
GERRESHEIMER AG
TRADE
-0,50
25,20
25,22
24,90
24,90
34497
19.Mai / 08:34
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
71,40
71,40
71,40
71,40
1
19.Mai / 08:00
HELLOFRESH SE INH O.N.
TRADE
+0,012
4,390
4,390
4,389
4,389
1898
19.Mai / 08:39
HENSOLDT AG INH O.N.
TRADE
-0,48
74,02
74,14
73,86
74,04
873
19.Mai / 08:39
HOCHTIEF AG
TRADE
+2,40
484,80
486,60
483,20
486,20
445
19.Mai / 08:37
HUGO BOSS AG NA O.N.
TRADE
-0,29
35,99
35,99
35,72
35,72
6
19.Mai / 08:06
JENOPTIK AG NA O.N.
TRADE
-0,14
43,26
43,26
42,92
43,16
462
19.Mai / 08:18
JUNGHEINRICH AG O.N.VZO
TRADE
+0,32
24,88
25,08
24,62
24,98
3938
19.Mai / 08:30
K+S AG NA O.N.
TRADE
-0,08
15,36
15,46
15,34
15,34
1211
19.Mai / 08:38
KION GROUP AG
TRADE
+0,19
44,78
44,79
44,36
44,36
3052
19.Mai / 08:33
KNORR-BREMSE AG INH O.N.
TRADE
+3,20
105,00
105,00
104,10
104,70
583
19.Mai / 08:39
KRONES AG O.N.
TRADE
-0,40
118,20
118,20
117,60
118,20
49
19.Mai / 08:42
LANXESS AG
TRADE
+0,03
18,12
18,33
18,12
18,33
12
19.Mai / 08:23
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,30
57,05
57,05
57,05
57,05
130
19.Mai / 08:00
LUFTHANSA AG VNA O.N.
TRADE
-0,004
7,738
7,834
7,708
7,802
83439
19.Mai / 08:42
NEMETSCHEK SE O.N.
TRADE
+0,05
60,00
60,15
60,00
60,15
152
19.Mai / 08:40
NORDEX SE O.N.
TRADE
-0,02
47,16
47,38
46,90
47,38
6708
19.Mai / 08:42
PUMA SE
TRADE
+0,01
26,94
26,94
26,79
26,94
708
19.Mai / 08:42
RATIONAL AG
TRADE
+1,50
653,50
653,50
652,00
652,00
13
19.Mai / 07:30
REDCARE PHARMACY INH.
TRADE
+0,42
48,18
48,18
47,78
48,18
369
19.Mai / 08:25
RTL GROUP
TRADE
+0,05
30,75
30,75
30,55
30,75
277
19.Mai / 08:24
SCOUT24 SE NA O.N.
TRADE
+0,20
72,90
72,90
72,90
72,90
106
19.Mai / 08:11
SILTRONIC AG NA O.N.
TRADE
+0,30
87,20
88,55
87,20
88,15
727
19.Mai / 08:41
SIXT SE ST O.N.
TRADE
-0,35
71,00
71,00
70,60
71,00
235
19.Mai / 08:28
SMA SOLAR TECHNOL.AG
TRADE
+0,40
68,00
68,40
67,65
68,15
2311
19.Mai / 08:41
STABILUS SE INH. O.N.
TRADE
-0,10
18,04
18,04
18,04
18,04
68
19.Mai / 08:26
STROEER SE + CO. KGAA
TRADE
+0,10
38,36
38,88
38,36
38,80
145
19.Mai / 08:31
TAG IMMOBILIEN AG
TRADE
+0,03
14,50
14,62
14,50
14,62
795
19.Mai / 08:33
TALANX AG NA O.N.
TRADE
0
107,10
107,70
107,10
107,70
71
19.Mai / 08:38
TEAMVIEWER SE INH O.N.
TRADE
-0,055
5,650
5,655
5,575
5,595
135641
19.Mai / 08:40
THYSSENKRUPP AG O.N.
TRADE
-0,10
10,50
10,50
10,40
10,47
8122
19.Mai / 08:35
UTD.INTERNET AG NA
TRADE
+0,36
26,28
26,94
26,20
26,90
10595
18.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,95
99,45
99,45
98,60
98,60
19
19.Mai / 08:08
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
