Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,78
54,38
54,48
52,24
53,22
74163
26.Mai / 22:25
AROUNDTOWN EO-,01
TRADE
+0,012
2,572
2,608
2,558
2,584
40444
26.Mai / 22:25
AURUBIS AG
TRADE
+5,20
201,40
208,20
198,10
205,80
8591
26.Mai / 22:25
BECHTLE AG O.N.
TRADE
-0,30
31,00
31,06
30,28
30,80
21350
26.Mai / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,05
34,40
35,05
34,40
34,70
4090
26.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,02
26,64
26,74
26,12
26,36
23538
26.Mai / 22:25
CTS EVENTIM KGAA
TRADE
-0,10
57,35
57,75
56,50
57,30
18536
26.Mai / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,75
37,37
38,89
36,81
38,49
197628
26.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,12
17,14
17,32
17,08
17,28
120799
26.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
-0,045
5,030
5,055
4,970
5,010
248841
26.Mai / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,90
69,85
70,30
69,00
69,30
3587
26.Mai / 22:25
FREENET AG NA O.N.
TRADE
-0,38
25,78
25,90
25,42
25,52
92722
26.Mai / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,53
37,68
38,04
37,16
37,27
18803
26.Mai / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,26
37,76
37,82
37,16
37,44
5740
26.Mai / 22:25
GEA GROUP AG
TRADE
-0,70
55,50
55,60
54,40
54,75
6516
26.Mai / 22:25
GERRESHEIMER AG
TRADE
+0,70
26,70
27,66
26,62
27,36
32016
26.Mai / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
72,30
72,30
72,30
72,70
8
26.Mai / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,048
4,309
4,375
4,244
4,302
56040
26.Mai / 22:25
HENSOLDT AG INH O.N.
TRADE
-3,58
88,00
89,00
84,04
85,60
75327
26.Mai / 22:25
HOCHTIEF AG
TRADE
+1,80
481,20
489,00
480,40
484,80
6027
26.Mai / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,18
35,48
35,79
35,38
35,70
5003
26.Mai / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,94
44,62
45,90
44,52
45,76
30816
26.Mai / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,16
25,24
25,24
24,78
24,86
33567
26.Mai / 22:25
K+S AG NA O.N.
TRADE
+0,20
14,53
14,83
14,38
14,71
61133
26.Mai / 22:25
KION GROUP AG
TRADE
-1,32
46,15
46,15
44,23
44,51
11852
26.Mai / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,30
102,30
102,30
100,30
101,60
1460
26.Mai / 22:25
KRONES AG O.N.
TRADE
-1,40
118,80
120,20
118,60
119,60
3470
26.Mai / 22:25
LANXESS AG
TRADE
-0,34
16,99
16,99
16,55
16,64
41799
26.Mai / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,05
59,45
59,85
58,25
59,60
22287
26.Mai / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,106
8,076
8,176
8,018
8,106
840527
26.Mai / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,00
64,85
65,05
62,50
63,60
9504
26.Mai / 22:25
NORDEX SE O.N.
TRADE
-0,38
42,52
43,50
41,76
42,30
69987
26.Mai / 22:25
PUMA SE
TRADE
+0,06
27,85
28,38
27,53
28,05
97326
26.Mai / 22:25
RATIONAL AG
TRADE
-16,50
671,50
672,50
651,50
657,00
225
26.Mai / 22:25
REDCARE PHARMACY INH.
TRADE
-1,80
45,02
45,48
42,78
43,64
48121
26.Mai / 22:25
RTL GROUP
TRADE
-0,30
31,55
31,85
31,20
31,30
17333
26.Mai / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,10
72,20
72,65
69,90
71,05
24089
26.Mai / 22:25
SILTRONIC AG NA O.N.
TRADE
-3,90
94,30
98,35
90,50
91,00
28463
26.Mai / 22:25
SIXT SE ST O.N.
TRADE
+0,75
72,70
74,15
72,70
73,70
5871
26.Mai / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,00
66,50
68,45
65,65
68,15
14839
26.Mai / 22:25
STABILUS SE INH. O.N.
TRADE
-0,20
17,66
17,94
17,54
17,64
4756
26.Mai / 22:25
STROEER SE + CO. KGAA
TRADE
-0,42
38,26
38,30
37,18
37,54
11383
26.Mai / 22:25
TAG IMMOBILIEN AG
TRADE
-0,22
14,35
14,48
14,17
14,30
8591
26.Mai / 22:25
TALANX AG NA O.N.
TRADE
-1,20
108,70
108,90
107,50
108,10
4707
26.Mai / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,08
5,730
5,745
5,670
5,685
70952
26.Mai / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,175
11,265
11,615
11,225
11,460
512013
26.Mai / 22:25
UTD.INTERNET AG NA
TRADE
+0,50
26,24
26,76
26,00
26,66
6602
26.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,75
99,15
99,15
96,75
97,00
17328
26.Mai / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
