Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+4,18
45,55
49,49
45,55
49,23
98171
03.Jul / 21:04
AROUNDTOWN EO-,01
TRADE
-0,02
2,408
2,426
2,364
2,366
129926
03.Jul / 19:41
AURUBIS AG
TRADE
+9,00
173,20
182,00
173,20
182,00
4874
03.Jul / 20:19
BECHTLE AG O.N.
TRADE
+0,18
31,54
31,76
31,18
31,64
22840
03.Jul / 20:49
BEFESA S.A. ORD. O.N.
TRADE
+2,50
29,50
32,00
29,50
31,90
12628
03.Jul / 18:45
CARL ZEISS MEDITEC AG
TRADE
+0,92
27,84
29,00
27,66
28,62
53450
03.Jul / 20:44
CTS EVENTIM KGAA
TRADE
-0,05
57,55
58,15
56,90
57,05
28224
03.Jul / 20:47
DELIVERY HERO SE NA O.N.
TRADE
+0,19
36,60
37,38
36,60
36,89
14470
03.Jul / 21:06
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,08
16,11
16,20
15,93
15,96
34738
03.Jul / 20:59
EVOTEC SE INH O.N.
TRADE
-0,025
5,145
5,210
5,105
5,110
246636
03.Jul / 20:54
FRAPORT AG FFM.AIRPORT
TRADE
+0,65
74,70
75,80
74,55
75,35
5733
03.Jul / 20:33
FREENET AG NA O.N.
TRADE
+0,14
23,16
23,34
22,88
23,26
114891
03.Jul / 21:00
FRESEN.MED.CARE AG INH ON
TRADE
-0,26
41,15
41,37
40,73
40,93
9917
03.Jul / 20:18
FUCHS SE VZO NA O.N.
TRADE
+0,06
38,70
39,22
38,00
39,08
12206
03.Jul / 19:45
GEA GROUP AG
TRADE
+1,70
62,20
63,65
62,20
63,65
6796
03.Jul / 21:01
GERRESHEIMER AG
TRADE
-0,22
28,20
28,30
27,46
28,02
21498
03.Jul / 20:52
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,30
72,90
73,30
72,90
73,30
306
03.Jul / 16:00
HELLOFRESH SE INH O.N.
TRADE
-0,008
4,041
4,149
4,011
4,057
84211
03.Jul / 21:05
HENSOLDT AG INH O.N.
TRADE
-0,98
76,50
77,98
74,20
75,08
61613
03.Jul / 20:55
HOCHTIEF AG
TRADE
+13,40
488,00
502,50
486,20
499,00
5217
03.Jul / 21:05
HUGO BOSS AG NA O.N.
TRADE
-0,16
37,77
37,94
37,76
37,76
4445
03.Jul / 20:43
JENOPTIK AG NA O.N.
TRADE
+1,40
43,24
44,78
43,16
44,36
20310
03.Jul / 21:04
JUNGHEINRICH AG O.N.VZO
TRADE
+0,86
23,90
24,76
23,74
24,58
25891
03.Jul / 20:31
K+S AG NA O.N.
TRADE
-0,03
13,29
13,51
13,20
13,33
24339
03.Jul / 20:21
KION GROUP AG
TRADE
+2,13
41,60
43,64
41,51
43,54
22850
03.Jul / 21:03
KNORR-BREMSE AG INH O.N.
TRADE
+2,70
106,70
109,20
106,20
108,90
499
03.Jul / 20:48
KRONES AG O.N.
TRADE
-0,80
114,20
114,40
112,80
113,40
2070
03.Jul / 20:07
LANXESS AG
TRADE
+0,27
15,13
15,43
14,99
15,43
62031
03.Jul / 20:10
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,15
57,15
57,70
56,85
57,10
6480
03.Jul / 18:31
LUFTHANSA AG VNA O.N.
TRADE
-0,014
9,980
10,085
9,920
9,942
853727
03.Jul / 20:58
NEMETSCHEK SE O.N.
TRADE
-0,55
56,00
56,25
54,75
55,45
19396
03.Jul / 20:59
NORDEX SE O.N.
TRADE
-0,64
46,74
47,52
45,66
45,86
32804
03.Jul / 21:01
PUMA SE
TRADE
+0,06
26,73
26,99
26,50
26,82
48327
03.Jul / 21:02
RATIONAL AG
TRADE
+14,00
660,00
666,00
657,00
664,50
426
03.Jul / 20:08
REDCARE PHARMACY INH.
TRADE
+3,30
68,15
71,10
67,15
70,65
52478
03.Jul / 21:01
RTL GROUP
TRADE
+0,20
31,50
32,15
31,50
32,10
16089
03.Jul / 20:59
SCOUT24 SE NA O.N.
TRADE
-1,85
75,20
75,20
72,65
73,00
10262
03.Jul / 20:49
SILTRONIC AG NA O.N.
TRADE
+9,90
84,70
92,80
84,70
92,40
12393
03.Jul / 20:48
SIXT SE ST O.N.
TRADE
+0,60
65,55
66,80
65,40
66,20
7245
03.Jul / 20:16
SMA SOLAR TECHNOL.AG
TRADE
+0,45
59,65
60,45
57,00
59,60
7889
03.Jul / 20:18
STABILUS SE INH. O.N.
TRADE
+0,54
15,42
15,94
15,42
15,94
8264
03.Jul / 18:03
STROEER SE + CO. KGAA
TRADE
-0,06
34,78
34,92
34,40
34,76
4126
03.Jul / 20:58
TAG IMMOBILIEN AG
TRADE
+0,14
14,40
14,53
14,31
14,48
11120
03.Jul / 20:09
TALANX AG NA O.N.
TRADE
+0,50
113,90
114,70
112,70
114,40
8474
03.Jul / 20:35
TEAMVIEWER SE INH O.N.
TRADE
+0,025
5,225
5,260
5,090
5,220
116269
03.Jul / 20:19
THYSSENKRUPP AG O.N.
TRADE
+0,665
11,350
12,025
11,305
11,965
536953
03.Jul / 21:05
UTD.INTERNET AG NA
TRADE
+0,06
23,74
23,74
23,14
23,60
4674
03.Jul / 20:46
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+4,20
90,45
95,15
90,00
95,15
7901
03.Jul / 20:04
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
