Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,33
33,46
33,63
33,46
33,62
2290
16.Sep / 07:33
AROUNDTOWN EO-,01
TRADE
-0,01
1,791
1,791
1,791
1,791
6051
16.Sep / 07:31
AURUBIS AG
TRADE
+0,60
164,50
164,50
164,50
164,50
40
16.Sep / 07:30
BECHTLE AG O.N.
TRADE
-0,02
35,32
35,32
35,32
35,32
13
16.Sep / 07:30
BEFESA S.A. ORD. O.N.
TRADE
-2,00
37,15
37,80
34,55
34,85
8325
15.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,44
30,70
30,70
29,86
30,04
11753
15.Sep / 22:25
CTS EVENTIM KGAA
TRADE
-1,10
56,45
56,45
55,35
55,45
6746
15.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,07
36,61
36,74
36,61
36,73
2218
15.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,08
17,34
17,37
17,26
17,33
1901
16.Sep / 07:31
EVOTEC SE INH O.N.
TRADE
-0,066
2,860
2,878
2,770
2,814
783188
15.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,75
60,20
60,75
59,60
60,05
1683
15.Sep / 22:25
FREENET AG NA O.N.
TRADE
+0,02
25,12
25,12
25,12
25,12
100
16.Sep / 07:30
FRESEN.MED.CARE AG INH ON
TRADE
-0,08
39,72
39,72
39,72
39,72
85
16.Sep / 07:30
FUCHS SE VZO NA O.N.
TRADE
+0,02
41,14
41,42
40,90
41,50
1732
15.Sep / 22:25
GEA GROUP AG
TRADE
0
64,35
64,35
64,35
64,35
160
16.Sep / 07:30
GERRESHEIMER AG
TRADE
+0,02
27,74
27,74
27,74
27,74
108
16.Sep / 07:30
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
70,00
70,40
69,90
70,20
123
15.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,02
2,711
2,711
2,711
2,711
637
16.Sep / 07:30
HENSOLDT AG INH O.N.
TRADE
+0,16
76,88
76,88
76,88
76,88
300
16.Sep / 07:31
HOCHTIEF AG
TRADE
+1,40
377,40
377,40
377,40
377,40
80
16.Sep / 07:32
HUGO BOSS AG NA O.N.
TRADE
-0,09
38,01
38,01
38,01
38,01
8
16.Sep / 07:30
JENOPTIK AG NA O.N.
TRADE
-0,28
37,54
37,98
37,30
37,52
14038
15.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,10
24,86
25,40
24,56
25,24
8783
15.Sep / 22:25
K+S AG NA O.N.
TRADE
+0,08
16,47
16,47
16,47
16,47
356
16.Sep / 07:30
KION GROUP AG
TRADE
+0,21
41,64
41,64
41,64
41,64
25
16.Sep / 07:30
KNORR-BREMSE AG INH O.N.
TRADE
+3,50
100,70
104,60
100,20
104,00
1847
15.Sep / 22:25
KRONES AG O.N.
TRADE
+0,40
113,20
113,20
113,20
113,20
18
16.Sep / 07:30
LANXESS AG
TRADE
+0,07
13,56
13,72
13,56
13,72
60
16.Sep / 07:30
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,16
46,88
46,88
46,52
46,52
176
16.Sep / 07:31
LUFTHANSA AG VNA O.N.
TRADE
-0,004
7,572
7,588
7,572
7,588
2191
16.Sep / 07:32
NEMETSCHEK SE O.N.
TRADE
-0,15
59,70
59,70
59,70
59,70
2
16.Sep / 07:31
NORDEX SE O.N.
TRADE
+0,34
38,98
38,98
38,98
38,98
1000
16.Sep / 07:32
PUMA SE
TRADE
+0,14
21,97
21,97
21,97
21,97
3
16.Sep / 07:30
RATIONAL AG
TRADE
-1,00
576,00
576,00
576,00
576,00
1
16.Sep / 07:32
REDCARE PHARMACY INH.
TRADE
+0,05
52,20
52,20
52,20
52,20
1
16.Sep / 07:30
RTL GROUP
TRADE
0
31,90
32,30
31,90
32,10
13786
15.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,30
75,05
75,05
75,00
75,00
692
16.Sep / 07:32
SILTRONIC AG NA O.N.
TRADE
+0,40
68,55
68,55
68,55
68,55
57
16.Sep / 07:30
SIXT SE ST O.N.
TRADE
-0,15
69,00
69,00
69,00
69,00
17
16.Sep / 07:30
SMA SOLAR TECHNOL.AG
TRADE
-1,90
57,55
57,95
55,85
56,10
6582
15.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
+0,14
15,64
15,80
15,24
15,64
4124
15.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
-0,18
36,52
36,52
36,52
36,52
1
16.Sep / 07:31
TAG IMMOBILIEN AG
TRADE
-0,03
11,40
11,40
11,40
11,40
801
16.Sep / 07:32
TALANX AG NA O.N.
TRADE
-1,20
122,60
123,30
120,50
121,00
4800
15.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,03
6,580
6,655
6,445
6,620
66630
15.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,03
15,23
15,23
15,14
15,14
257
16.Sep / 07:31
UTD.INTERNET AG NA
TRADE
+0,10
27,22
27,38
27,22
27,38
44
16.Sep / 07:30
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,40
86,05
86,05
86,00
86,00
290
16.Sep / 07:31
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
