Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-5,65
48,20
48,57
43,00
44,30
167645
07.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
-0,002
2,372
2,416
2,354
2,370
85358
07.Jul / 22:25
AURUBIS AG
TRADE
-8,20
179,40
179,50
171,50
172,00
4879
07.Jul / 22:25
BECHTLE AG O.N.
TRADE
-0,44
32,62
33,00
32,04
32,12
22975
07.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,85
32,25
32,25
31,40
31,70
1922
07.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,22
28,52
29,26
28,20
28,46
24732
07.Jul / 22:25
CTS EVENTIM KGAA
TRADE
-0,50
57,15
58,00
56,50
56,85
15698
07.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,40
36,72
37,25
36,26
36,41
7269
07.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,10
15,89
16,32
15,89
16,20
68421
07.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,085
5,145
5,190
5,045
5,070
136525
07.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,10
75,20
76,55
74,85
75,65
4133
07.Jul / 22:25
FREENET AG NA O.N.
TRADE
+0,48
23,12
23,90
23,12
23,72
85702
07.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+1,19
41,01
42,60
41,01
42,28
61168
07.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,10
39,32
39,86
39,20
39,54
2567
07.Jul / 22:25
GEA GROUP AG
TRADE
-1,60
62,25
63,20
60,95
61,25
6730
07.Jul / 22:25
GERRESHEIMER AG
TRADE
-0,62
29,40
30,10
27,80
28,94
95847
07.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
73,10
73,10
71,50
71,30
7
07.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,077
3,959
4,030
3,860
3,895
70690
07.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,66
80,24
81,96
79,20
80,82
63194
07.Jul / 22:25
HOCHTIEF AG
TRADE
-25,20
491,00
493,00
468,40
470,20
11472
07.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,15
37,50
37,95
37,50
37,80
3843
07.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-5,54
42,88
42,88
37,42
37,94
98514
07.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,18
24,96
25,30
24,56
24,74
45914
07.Jul / 22:25
K+S AG NA O.N.
TRADE
-0,08
13,16
13,28
13,01
13,17
46271
07.Jul / 22:25
KION GROUP AG
TRADE
-0,50
45,10
46,25
43,19
43,49
34708
07.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-3,10
108,10
109,10
105,10
105,50
848
07.Jul / 22:25
KRONES AG O.N.
TRADE
-2,20
113,80
114,00
111,20
111,60
5897
07.Jul / 22:25
LANXESS AG
TRADE
-0,49
15,32
15,83
14,70
14,95
70586
07.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,15
56,35
57,25
56,05
56,25
5211
07.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,213
9,99
10,27
9,77
9,89
1430588
07.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,15
58,15
60,10
57,60
58,15
31811
07.Jul / 22:25
NORDEX SE O.N.
TRADE
-1,62
43,36
44,08
41,14
41,80
60861
07.Jul / 22:25
PUMA SE
TRADE
-0,04
27,70
28,51
27,70
28,02
37324
07.Jul / 22:25
RATIONAL AG
TRADE
-10,50
676,00
681,00
656,50
662,00
296
07.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
-0,55
70,00
70,60
68,60
70,00
21565
07.Jul / 22:25
RTL GROUP
TRADE
-0,40
32,05
32,55
31,50
31,90
9880
07.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,35
73,95
75,35
73,30
73,45
15835
07.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-10,25
86,55
88,75
80,85
81,65
22609
07.Jul / 22:25
SIXT SE ST O.N.
TRADE
-0,65
68,15
69,15
67,85
67,95
4901
07.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-4,75
57,40
57,75
52,60
52,90
15700
07.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
-0,56
16,18
16,20
15,56
15,64
5705
07.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
-0,52
34,96
35,68
34,68
34,90
4234
07.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
-0,15
14,59
14,62
14,22
14,28
5872
07.Jul / 22:25
TALANX AG NA O.N.
TRADE
-2,40
113,80
116,40
111,50
111,90
25385
07.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,035
5,330
5,460
5,285
5,280
174670
07.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,31
12,355
12,470
11,750
11,990
325166
07.Jul / 22:25
UTD.INTERNET AG NA
TRADE
+0,20
23,50
23,98
23,50
23,74
15621
07.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-4,65
94,65
95,15
90,05
90,15
4154
07.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de