Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,16
46,57
46,99
45,50
46,33
124017
23.Apr / 18:39
AROUNDTOWN EO-,01
TRADE
-0,114
2,578
2,630
2,498
2,502
230107
23.Apr / 18:09
AURUBIS AG
TRADE
-2,30
190,60
192,50
188,60
190,30
12560
23.Apr / 18:33
BECHTLE AG O.N.
TRADE
-1,22
30,18
30,34
29,06
29,26
38606
23.Apr / 18:23
BEFESA S.A. ORD. O.N.
TRADE
+0,10
34,80
35,15
34,40
34,80
3255
23.Apr / 16:42
CARL ZEISS MEDITEC AG
TRADE
-1,06
27,68
27,68
26,52
26,70
21041
23.Apr / 18:16
CTS EVENTIM KGAA
TRADE
+0,60
56,65
58,00
56,40
58,00
20392
23.Apr / 18:31
DELIVERY HERO SE NA O.N.
TRADE
-0,365
19,595
19,830
19,265
19,305
46175
23.Apr / 18:24
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,09
17,36
17,64
17,30
17,54
95025
23.Apr / 18:06
EVOTEC SE INH O.N.
TRADE
-0,24
5,605
5,645
5,305
5,415
246493
23.Apr / 18:30
FRAPORT AG FFM.AIRPORT
TRADE
-0,20
71,45
72,00
70,15
71,95
3742
23.Apr / 17:28
FREENET AG NA O.N.
TRADE
+0,04
27,10
27,24
26,90
27,20
168555
23.Apr / 18:39
FRESEN.MED.CARE AG INH ON
TRADE
+0,09
38,87
39,64
38,61
39,08
9255
23.Apr / 17:07
FUCHS SE VZO NA O.N.
TRADE
-0,48
38,02
38,18
37,54
37,64
4324
23.Apr / 18:30
GEA GROUP AG
TRADE
-0,45
60,65
60,95
60,30
60,70
3030
23.Apr / 17:26
GERRESHEIMER AG
TRADE
+1,00
21,28
22,74
21,02
22,36
49643
23.Apr / 18:36
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,60
69,30
69,90
69,10
69,80
1144
23.Apr / 18:11
HELLOFRESH SE INH O.N.
TRADE
-0,209
4,501
4,571
4,351
4,384
78433
23.Apr / 18:35
HENSOLDT AG INH O.N.
TRADE
+0,40
77,50
78,70
75,90
78,46
46580
23.Apr / 18:31
HOCHTIEF AG
TRADE
+7,00
459,80
467,80
452,60
467,80
4624
23.Apr / 18:39
HUGO BOSS AG NA O.N.
TRADE
-0,55
36,84
37,23
36,50
36,76
9489
23.Apr / 17:32
JENOPTIK AG NA O.N.
TRADE
+0,50
33,46
34,28
33,46
34,20
25173
23.Apr / 18:07
JUNGHEINRICH AG O.N.VZO
TRADE
+0,08
28,38
28,72
28,16
28,72
9914
23.Apr / 18:10
K+S AG NA O.N.
TRADE
-0,26
15,90
16,55
15,60
15,67
129451
23.Apr / 18:27
KION GROUP AG
TRADE
+1,19
44,79
46,30
44,40
46,29
6244
23.Apr / 18:26
KNORR-BREMSE AG INH O.N.
TRADE
+0,10
99,25
101,00
99,25
100,60
2668
23.Apr / 18:13
KRONES AG O.N.
TRADE
-0,80
127,20
127,60
126,20
127,00
831
23.Apr / 18:02
LANXESS AG
TRADE
-0,17
18,45
18,80
18,00
18,25
28966
23.Apr / 18:26
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,30
60,65
61,15
60,15
60,15
3929
23.Apr / 18:11
LUFTHANSA AG VNA O.N.
TRADE
-0,072
7,474
7,480
7,270
7,474
1327362
23.Apr / 18:37
NEMETSCHEK SE O.N.
TRADE
-1,95
66,55
67,30
64,15
65,00
12516
23.Apr / 18:30
NORDEX SE O.N.
TRADE
+0,62
44,64
45,72
44,34
45,52
55800
23.Apr / 18:37
PUMA SE
TRADE
-0,56
25,66
25,77
25,01
25,24
65304
23.Apr / 18:36
RATIONAL AG
TRADE
+3,50
663,00
666,50
657,50
665,50
174
23.Apr / 18:39
REDCARE PHARMACY INH.
TRADE
-2,80
52,25
52,45
49,58
50,05
60452
23.Apr / 18:36
RTL GROUP
TRADE
-0,45
39,80
39,95
38,25
39,00
110734
23.Apr / 18:36
SCOUT24 SE NA O.N.
TRADE
-1,85
71,10
71,25
69,05
69,65
9139
23.Apr / 18:28
SILTRONIC AG NA O.N.
TRADE
-1,30
72,65
72,65
69,70
71,20
10368
23.Apr / 18:35
SIXT SE ST O.N.
TRADE
-3,55
75,50
76,20
70,80
71,90
33547
23.Apr / 18:39
SMA SOLAR TECHNOL.AG
TRADE
+1,82
48,00
50,10
47,64
49,98
11717
23.Apr / 18:39
STABILUS SE INH. O.N.
TRADE
+0,58
17,28
17,96
17,02
17,78
12337
23.Apr / 18:02
STROEER SE + CO. KGAA
TRADE
-1,18
37,58
37,58
36,30
36,40
12320
23.Apr / 17:21
TAG IMMOBILIEN AG
TRADE
-0,15
15,28
15,45
15,22
15,27
14082
23.Apr / 18:13
TALANX AG NA O.N.
TRADE
-1,70
116,60
116,90
114,60
116,40
4702
23.Apr / 18:34
TEAMVIEWER SE INH O.N.
TRADE
-0,15
4,848
4,908
4,680
4,772
106561
23.Apr / 18:20
THYSSENKRUPP AG O.N.
TRADE
+0,114
8,734
9,058
8,640
8,954
147739
23.Apr / 18:40
UTD.INTERNET AG NA
TRADE
-1,28
27,48
27,48
26,02
26,30
12224
23.Apr / 18:12
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,45
98,00
99,60
96,80
98,00
13541
23.Apr / 18:38
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
