Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,48
51,54
53,08
49,83
52,22
42782
29.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
-0,01
2,336
2,348
2,272
2,296
155679
29.Jun / 22:25
AURUBIS AG
TRADE
-5,00
184,50
185,00
179,10
179,20
4565
29.Jun / 22:25
BECHTLE AG O.N.
TRADE
+0,32
30,96
31,40
30,94
31,26
28831
29.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
0
29,65
30,40
29,45
29,70
5596
29.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,62
27,56
27,62
26,30
26,84
29810
29.Jun / 22:25
CTS EVENTIM KGAA
TRADE
+1,20
49,50
50,80
49,50
50,65
22515
29.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,37
35,70
36,43
35,70
36,02
9135
29.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,15
16,00
16,10
15,74
15,82
58320
29.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
+0,118
4,862
4,980
4,862
4,968
117006
29.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,05
73,55
74,05
72,50
73,40
2800
29.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,64
23,92
24,08
23,10
23,30
192281
29.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-1,25
40,83
41,10
39,51
39,70
22916
29.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,48
39,02
39,08
38,22
38,28
7575
29.Jun / 22:25
GEA GROUP AG
TRADE
-0,20
59,55
59,90
59,05
59,50
2317
29.Jun / 22:25
GERRESHEIMER AG
TRADE
+1,28
25,98
28,10
23,12
27,26
111241
29.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
70,80
70,80
70,70
70,90
77
29.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,196
3,796
4,149
3,796
4,022
105437
29.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
+3,62
64,90
68,86
64,90
68,44
89677
29.Jun / 22:25
HOCHTIEF AG
TRADE
+3,40
500,00
504,50
491,60
499,00
3270
29.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,12
37,79
37,99
37,60
37,90
6718
29.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,46
46,00
46,70
44,64
45,46
24461
29.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,20
22,84
23,22
22,42
22,66
47491
29.Jun / 22:25
K+S AG NA O.N.
TRADE
-0,20
13,16
13,32
12,60
12,90
58312
29.Jun / 22:25
KION GROUP AG
TRADE
-0,21
38,09
38,39
37,81
38,04
7671
29.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,10
99,55
100,40
97,70
99,25
1111
29.Jun / 22:25
KRONES AG O.N.
TRADE
-1,00
112,80
113,20
110,60
111,60
2311
29.Jun / 22:25
LANXESS AG
TRADE
-0,53
16,15
16,28
15,51
15,73
25932
29.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,35
56,00
56,15
54,90
55,25
6445
29.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,028
9,706
9,790
9,576
9,770
1019362
29.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
+2,95
52,90
55,65
52,90
55,60
14122
29.Jun / 22:25
NORDEX SE O.N.
TRADE
+0,60
44,64
45,06
43,80
44,46
25064
29.Jun / 22:25
PUMA SE
TRADE
+0,15
26,99
26,99
26,50
26,87
34773
29.Jun / 22:25
RATIONAL AG
TRADE
+1,50
654,50
655,50
642,00
649,50
334
29.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
+4,75
64,25
69,30
64,05
68,30
45839
29.Jun / 22:25
RTL GROUP
TRADE
-0,05
31,10
31,95
31,10
31,75
17248
29.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,45
72,95
73,80
72,35
73,30
13837
29.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-0,30
82,55
84,15
80,25
81,00
6271
29.Jun / 22:25
SIXT SE ST O.N.
TRADE
-0,60
66,80
67,15
65,05
65,45
4588
29.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+3,70
54,30
58,60
54,30
57,85
21916
29.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,04
15,52
15,74
15,32
15,38
14553
29.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
-0,16
33,60
34,00
33,46
33,72
16902
29.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
-0,01
14,14
14,21
13,89
14,04
14513
29.Jun / 22:25
TALANX AG NA O.N.
TRADE
+1,30
108,90
109,80
107,80
109,60
6595
29.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,166
4,848
5,090
4,842
5,020
130586
29.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,145
10,350
10,670
10,025
10,210
240183
29.Jun / 22:25
UTD.INTERNET AG NA
TRADE
+0,12
23,92
24,06
23,64
23,94
5700
29.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,75
93,10
93,10
88,75
89,30
6107
29.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
