Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,31
29,03
29,87
28,26
28,66
101644
23.Okt / 16:22
AROUNDTOWN EO-,01
TRADE
-0,031
1,469
1,487
1,440
1,440
192810
23.Okt / 16:10
AURUBIS AG
TRADE
-1,30
130,70
132,90
129,50
129,50
8074
23.Okt / 16:17
BECHTLE AG O.N.
TRADE
+0,20
35,02
35,52
34,82
35,30
9462
23.Okt / 16:21
BEFESA S.A. ORD. O.N.
TRADE
-0,70
31,70
32,00
31,25
31,25
4178
23.Okt / 16:10
CARL ZEISS MEDITEC AG
TRADE
+0,26
34,72
35,62
34,72
35,20
31534
23.Okt / 16:18
CTS EVENTIM KGAA
TRADE
-1,30
63,80
63,80
62,10
62,60
11040
23.Okt / 16:24
DELIVERY HERO SE NA O.N.
TRADE
-0,16
37,32
37,50
37,22
37,32
2378
23.Okt / 16:10
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,38
20,70
21,66
20,70
21,08
122101
23.Okt / 16:23
EVOTEC SE INH O.N.
TRADE
-0,014
2,772
2,848
2,754
2,806
153522
23.Okt / 16:20
FRAPORT AG FFM.AIRPORT
TRADE
-0,95
62,20
62,30
61,00
61,20
4990
23.Okt / 16:19
FREENET AG NA O.N.
TRADE
-0,08
22,92
23,12
22,88
22,94
47007
23.Okt / 16:23
FRESEN.MED.CARE AG INH ON
TRADE
+0,29
39,40
40,23
39,40
39,88
11236
23.Okt / 16:22
FUCHS SE VZO NA O.N.
TRADE
-0,26
45,32
45,32
44,80
44,96
4678
23.Okt / 16:17
GEA GROUP AG
TRADE
+0,15
67,85
68,55
67,80
68,40
2053
23.Okt / 15:47
GERRESHEIMER AG
TRADE
+0,22
31,62
32,50
31,62
31,92
12573
23.Okt / 16:23
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
69,00
69,80
69,00
69,40
219
23.Okt / 15:46
HELLOFRESH SE INH O.N.
TRADE
+0,009
3,069
3,175
3,069
3,100
67408
23.Okt / 16:23
HENSOLDT AG INH O.N.
TRADE
+1,32
82,90
85,12
82,72
84,18
10865
23.Okt / 16:22
HOCHTIEF AG
TRADE
-2,80
354,20
360,80
348,80
352,20
6030
23.Okt / 16:22
HUGO BOSS AG NA O.N.
TRADE
+0,04
38,49
38,63
38,41
38,45
4229
23.Okt / 16:09
JENOPTIK AG NA O.N.
TRADE
-1,06
38,38
38,72
36,98
37,28
13914
23.Okt / 16:22
JUNGHEINRICH AG O.N.VZO
TRADE
-0,02
21,34
21,64
21,22
21,30
11883
23.Okt / 16:24
K+S AG NA O.N.
TRADE
+0,27
12,48
12,79
12,45
12,77
44947
23.Okt / 16:22
KION GROUP AG
TRADE
-0,20
33,11
33,96
33,00
33,00
13810
23.Okt / 16:19
KNORR-BREMSE AG INH O.N.
TRADE
-0,30
96,90
96,90
95,90
96,00
2451
23.Okt / 15:38
KRONES AG O.N.
TRADE
0
110,40
112,80
110,40
110,80
4138
23.Okt / 16:21
LANXESS AG
TRADE
-0,27
11,92
12,19
11,77
11,78
68620
23.Okt / 16:24
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,28
48,12
49,36
48,12
48,24
13519
23.Okt / 16:18
LUFTHANSA AG VNA O.N.
TRADE
-0,16
7,070
7,120
6,964
6,968
697871
23.Okt / 16:23
NEMETSCHEK SE O.N.
TRADE
-0,15
74,40
75,75
73,70
74,60
8053
23.Okt / 16:23
NORDEX SE O.N.
TRADE
-0,88
37,14
37,74
36,02
36,22
27428
23.Okt / 16:24
PUMA SE
TRADE
-0,23
24,86
25,05
24,75
24,76
10743
23.Okt / 16:13
RATIONAL AG
TRADE
-6,50
621,50
624,00
617,50
617,50
185
23.Okt / 16:19
REDCARE PHARMACY INH.
TRADE
+0,15
78,35
79,65
77,45
78,40
9392
23.Okt / 16:19
RTL GROUP
TRADE
+0,20
31,05
31,55
31,05
31,40
12715
23.Okt / 16:23
SCOUT24 SE NA O.N.
TRADE
+0,65
84,55
86,75
84,55
85,55
21397
23.Okt / 16:23
SILTRONIC AG NA O.N.
TRADE
-2,50
59,60
59,65
56,05
56,50
18062
23.Okt / 16:24
SIXT SE ST O.N.
TRADE
-0,30
71,70
72,30
71,25
71,35
3879
23.Okt / 16:22
SMA SOLAR TECHNOL.AG
TRADE
-3,43
50,75
51,50
46,74
47,42
21738
23.Okt / 16:24
STABILUS SE INH. O.N.
TRADE
-0,10
15,52
15,58
15,38
15,44
1723
23.Okt / 16:09
STROEER SE + CO. KGAA
TRADE
-0,42
37,98
37,98
37,10
37,34
3146
23.Okt / 16:19
TAG IMMOBILIEN AG
TRADE
+0,18
11,17
11,53
11,17
11,43
42989
23.Okt / 16:24
TALANX AG NA O.N.
TRADE
-2,20
126,30
127,80
124,60
124,60
5994
23.Okt / 16:23
TEAMVIEWER SE INH O.N.
TRADE
-0,04
7,390
7,500
7,305
7,390
82622
23.Okt / 16:24
THYSSENKRUPP AG O.N.
TRADE
-0,115
13,605
13,745
13,485
13,580
82623
23.Okt / 16:23
UTD.INTERNET AG NA
TRADE
-0,32
24,26
24,30
24,00
24,04
3815
23.Okt / 15:39
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-4,45
82,00
82,35
77,85
77,90
8436
23.Okt / 16:21
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
