Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,20
23,37
23,75
23,02
23,48
162570
18.Feb / 22:26
AROUNDTOWN EO-,01
TRADE
-0,05
2,958
2,998
2,892
2,896
340829
18.Feb / 22:26
AURUBIS AG
TRADE
+2,90
164,90
169,80
163,60
167,20
10756
18.Feb / 22:26
BECHTLE AG O.N.
TRADE
+0,18
32,90
33,58
32,54
33,40
81910
18.Feb / 22:26
BEFESA S.A. ORD. O.N.
TRADE
-0,42
33,04
33,26
32,00
32,90
6716
18.Feb / 22:26
CARL ZEISS MEDITEC AG
TRADE
+0,28
27,26
27,34
26,80
27,26
30492
18.Feb / 22:26
CTS EVENTIM KGAA
TRADE
-0,85
66,10
66,45
64,10
65,05
12884
18.Feb / 22:26
DELIVERY HERO SE NA O.N.
TRADE
+0,92
20,61
21,90
20,20
21,45
89532
18.Feb / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,27
15,51
15,68
15,17
15,37
185235
18.Feb / 22:26
EVOTEC SE INH O.N.
TRADE
+0,112
6,068
6,300
6,014
6,144
285801
18.Feb / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
-1,70
85,75
86,85
83,65
83,95
8304
18.Feb / 22:26
FREENET AG NA O.N.
TRADE
-1,34
33,78
33,90
32,14
32,46
215817
18.Feb / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
-0,90
41,31
41,54
40,26
40,61
17412
18.Feb / 22:26
FUCHS SE VZO NA O.N.
TRADE
-0,14
37,26
37,52
36,50
37,16
16864
18.Feb / 22:26
GEA GROUP AG
TRADE
-0,40
65,50
65,55
64,75
65,10
5229
18.Feb / 22:26
GERRESHEIMER AG
TRADE
-0,26
21,16
21,38
20,60
20,82
82740
18.Feb / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
83,80
83,80
83,40
83,60
353
18.Feb / 22:26
HELLOFRESH SE INH O.N.
TRADE
+0,042
5,046
5,220
4,900
5,076
291779
18.Feb / 22:26
HENSOLDT AG INH O.N.
TRADE
+3,10
79,50
83,20
78,10
82,45
75060
18.Feb / 22:26
HOCHTIEF AG
TRADE
+13,20
385,80
404,00
384,40
398,00
17352
18.Feb / 22:26
HUGO BOSS AG NA O.N.
TRADE
-0,19
36,92
36,99
36,20
36,80
13309
18.Feb / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,86
27,08
27,90
26,92
27,82
42233
18.Feb / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
+0,56
35,74
36,84
35,38
36,54
7728
18.Feb / 22:26
K+S AG NA O.N.
TRADE
-0,19
14,41
14,46
14,14
14,31
51676
18.Feb / 22:26
KION GROUP AG
TRADE
+0,55
64,65
66,25
64,55
65,20
4332
18.Feb / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
+0,20
106,20
107,30
105,60
106,50
1218
18.Feb / 22:26
KRONES AG O.N.
TRADE
+2,60
138,20
141,20
138,20
140,20
1613
18.Feb / 22:26
LANXESS AG
TRADE
-0,62
20,34
20,34
19,33
19,85
43626
18.Feb / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
-2,30
69,05
69,05
66,40
66,70
10362
18.Feb / 22:26
LUFTHANSA AG VNA O.N.
TRADE
-0,114
9,268
9,316
8,976
9,170
555230
18.Feb / 22:26
NEMETSCHEK SE O.N.
TRADE
-0,45
66,35
66,55
64,65
66,10
27771
18.Feb / 22:26
NORDEX SE O.N.
TRADE
+0,96
33,66
34,62
33,66
34,58
102677
18.Feb / 22:26
PUMA SE
TRADE
+0,14
23,56
23,72
22,68
23,52
173688
18.Feb / 22:26
RATIONAL AG
TRADE
+2,00
733,00
744,00
727,00
737,50
338
18.Feb / 22:26
REDCARE PHARMACY INH.
TRADE
-1,95
69,70
70,95
67,05
67,20
25091
18.Feb / 22:26
RTL GROUP
TRADE
+0,15
36,60
36,85
36,05
36,60
21320
18.Feb / 22:26
SCOUT24 SE NA O.N.
TRADE
0
68,85
69,15
67,10
68,60
12240
18.Feb / 22:26
SILTRONIC AG NA O.N.
TRADE
+0,55
52,45
54,05
52,05
53,05
11915
18.Feb / 22:26
SIXT SE ST O.N.
TRADE
+0,05
67,40
67,55
66,30
66,90
5082
18.Feb / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+1,36
32,72
34,50
32,66
34,10
17150
18.Feb / 22:26
STABILUS SE INH. O.N.
TRADE
+0,02
20,00
20,05
19,82
19,98
3630
18.Feb / 22:26
STROEER SE + CO. KGAA
TRADE
-0,25
34,40
34,80
33,90
34,55
12629
18.Feb / 22:26
TAG IMMOBILIEN AG
TRADE
-0,61
16,52
16,59
15,50
15,96
65589
18.Feb / 22:26
TALANX AG NA O.N.
TRADE
+0,30
106,50
106,80
105,50
106,30
5570
18.Feb / 22:26
TEAMVIEWER SE INH O.N.
TRADE
+0,016
4,814
4,848
4,618
4,840
756032
18.Feb / 22:26
THYSSENKRUPP AG O.N.
TRADE
+0,31
10,665
11,190
10,620
11,040
294893
18.Feb / 22:26
UTD.INTERNET AG NA
TRADE
+0,02
27,14
27,58
26,98
27,28
7605
18.Feb / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,85
79,70
81,45
77,90
80,85
8897
18.Feb / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
