BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: MDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

AIXTRON SE NA O.N.

TRADE

+1,06

56,68

59,58

56,20

58,50

137337

28.Mai / 16:25

AROUNDTOWN EO-,01

TRADE

-0,024

2,590

2,600

2,542

2,572

172521

28.Mai / 16:09

TRADE

+9,40

203,00

215,20

203,00

214,20

11131

28.Mai / 16:24

BECHTLE AG O.N.

TRADE

-0,08

31,10

31,32

30,98

31,30

12462

28.Mai / 16:25

BEFESA S.A. ORD. O.N.

TRADE

-0,20

36,10

36,45

35,85

36,00

10022

28.Mai / 16:06

CARL ZEISS MEDITEC AG

TRADE

+0,16

26,18

26,60

25,72

26,46

24458

28.Mai / 16:21

CTS EVENTIM KGAA

TRADE

-1,45

55,85

56,20

54,45

56,15

30177

28.Mai / 16:22

DELIVERY HERO SE NA O.N.

TRADE

-1,15

39,75

39,75

37,06

38,70

120779

28.Mai / 16:23

TRADE

0

0

0

0

0

0

-- . --- / -- : --

EVONIK INDUSTRIES NA O.N.

TRADE

-0,01

16,94

17,08

16,88

16,97

68688

28.Mai / 16:22

EVOTEC SE INH O.N.

TRADE

+0,094

4,904

5,050

4,814

5,050

184307

28.Mai / 16:25

FRAPORT AG FFM.AIRPORT

TRADE

+0,70

70,45

71,70

70,25

71,70

4874

28.Mai / 16:16

FREENET AG NA O.N.

TRADE

+0,04

25,54

25,66

25,46

25,62

50495

28.Mai / 16:24

FRESEN.MED.CARE AG INH ON

TRADE

+0,18

36,82

37,39

36,36

37,20

20971

28.Mai / 16:22

FUCHS SE VZO NA O.N.

TRADE

+0,96

38,34

39,30

37,88

39,30

8631

28.Mai / 16:24

TRADE

-0,35

54,95

55,10

54,65

54,90

2539

28.Mai / 16:22

GERRESHEIMER AG

TRADE

+0,52

27,44

28,18

27,26

28,12

38614

28.Mai / 16:22

HELLA GMBH+CO. KGAA O.N.

TRADE

-0,50

73,00

73,10

73,00

73,10

8

28.Mai / 14:23

HELLOFRESH SE INH O.N.

TRADE

+0,061

4,319

4,394

4,250

4,356

39515

28.Mai / 16:12

HENSOLDT AG INH O.N.

TRADE

+3,48

84,30

89,06

84,24

88,64

37922

28.Mai / 16:24

TRADE

-3,60

476,20

484,00

473,20

477,20

2348

28.Mai / 16:02

HUGO BOSS AG NA O.N.

TRADE

-0,39

35,54

35,88

35,53

35,62

7841

28.Mai / 16:12

JENOPTIK AG NA O.N.

TRADE

+0,22

44,14

45,62

44,02

44,94

13430

28.Mai / 16:21

JUNGHEINRICH AG O.N.VZO

TRADE

-0,44

24,82

24,86

24,46

24,70

49221

28.Mai / 16:25

TRADE

+0,22

14,78

15,23

14,71

15,01

48690

28.Mai / 16:20

TRADE

-0,38

43,91

44,25

43,19

44,08

9235

28.Mai / 16:22

KNORR-BREMSE AG INH O.N.

TRADE

-0,30

102,90

103,00

101,50

102,90

1033

28.Mai / 16:13

TRADE

-1,40

120,00

120,20

117,60

118,80

1831

28.Mai / 16:17

TRADE

-0,41

16,45

16,61

16,21

16,31

20844

28.Mai / 16:20

LEG IMMOBILIEN SE NA O.N.

TRADE

-2,15

56,05

57,50

55,45

56,75

26294

28.Mai / 16:24

LUFTHANSA AG VNA O.N.

TRADE

+0,09

8,198

8,420

8,142

8,420

340540

28.Mai / 16:24

NEMETSCHEK SE O.N.

TRADE

-2,15

62,05

62,15

59,25

60,50

23302

28.Mai / 16:23

TRADE

+0,24

40,80

42,00

40,78

41,48

33718

28.Mai / 16:25

TRADE

+0,20

29,41

30,00

28,74

30,00

137922

28.Mai / 16:24

TRADE

-13,00

662,00

662,00

646,00

647,50

137

28.Mai / 15:12

REDCARE PHARMACY INH.

TRADE

-1,44

43,96

44,68

42,12

42,78

35715

28.Mai / 16:22

TRADE

+0,10

31,20

31,55

31,05

31,45

27394

28.Mai / 16:23

SCOUT24 SE NA O.N.

TRADE

-1,50

71,05

72,10

68,95

70,00

18186

28.Mai / 16:20

SILTRONIC AG NA O.N.

TRADE

+0,85

91,65

98,10

91,65

93,95

6212

28.Mai / 16:02

SIXT SE ST O.N.

TRADE

+0,25

73,55

74,60

73,10

74,55

2323

28.Mai / 16:13

SMA SOLAR TECHNOL.AG

TRADE

+1,15

66,45

68,75

66,30

68,15

16916

28.Mai / 16:13

STABILUS SE INH. O.N.

TRADE

-0,24

17,88

18,50

17,70

17,72

6235

28.Mai / 15:57

STROEER SE + CO. KGAA

TRADE

-0,88

38,50

38,58

37,04

37,44

23080

28.Mai / 16:22

TAG IMMOBILIEN AG

TRADE

+0,12

14,09

14,45

14,09

14,42

11074

28.Mai / 16:16

TALANX AG NA O.N.

TRADE

-1,50

106,60

108,10

104,90

105,70

4330

28.Mai / 16:23

TEAMVIEWER SE INH O.N.

TRADE

+0,08

5,605

5,790

5,590

5,755

66774

28.Mai / 16:23

THYSSENKRUPP AG O.N.

TRADE

+0,175

11,215

11,600

11,165

11,480

321790

28.Mai / 16:24

UTD.INTERNET AG NA

TRADE

-0,28

26,14

26,44

25,96

26,00

11986

28.Mai / 16:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

WACKER CHEMIE O.N.

TRADE

+2,55

95,65

99,30

95,55

99,15

4610

28.Mai / 16:24


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de