| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| A.SPRINGER SE VNA |
ETR |
 |
-0,70 |
|
51,75 |
52,30 |
51,60 |
51,60 |
167337 |
10.Dez / 17:35 |
| AAREAL BANK AG |
ETR |
|
-1,14 |
|
27,35 |
27,44 |
26,16 |
26,29 |
295330 |
10.Dez / 17:35 |
| AIRBUS |
ETR |
|
-1,66 |
|
88,26 |
89,53 |
87,35 |
87,35 |
85589 |
10.Dez / 17:35 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
-0,09 |
|
12,55 |
12,61 |
12,46 |
12,48 |
262350 |
10.Dez / 17:35 |
| AURUBIS AG |
ETR |
|
-0,57 |
|
43,88 |
44,69 |
43,28 |
43,43 |
216818 |
10.Dez / 17:35 |
| BRENNTAG AG NA O.N. |
ETR |
|
-1,12 |
|
38,04 |
38,42 |
37,45 |
37,45 |
389754 |
10.Dez / 17:35 |
| CECONOMY AG ST O.N. |
ETR |
|
-0,075 |
|
3,877 |
3,877 |
3,727 |
3,743 |
999500 |
10.Dez / 17:35 |
| COVESTRO AG O.N. |
ETR |
|
-1,87 |
|
44,39 |
44,64 |
43,16 |
43,35 |
1754933 |
10.Dez / 17:35 |
| CTS EVENTIM KGAA |
ETR |
|
-0,40 |
|
31,46 |
32,04 |
31,18 |
31,38 |
147647 |
10.Dez / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
-0,60 |
|
26,50 |
26,74 |
26,12 |
26,12 |
172085 |
10.Dez / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
-0,05 |
|
42,25 |
42,53 |
41,96 |
42,17 |
694481 |
10.Dez / 17:35 |
| DT.PFANDBRIEFBK AG |
ETR |
|
-0,95 |
|
10,160 |
10,160 |
9,155 |
9,190 |
1034811 |
10.Dez / 17:35 |
| DUERR AG O.N. |
ETR |
|
-1,12 |
|
30,40 |
30,48 |
29,52 |
29,77 |
199426 |
10.Dez / 17:35 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
-0,45 |
|
22,05 |
22,33 |
21,98 |
22,11 |
990680 |
10.Dez / 17:35 |
| FIELMANN AG O.N. |
ETR |
|
-0,45 |
|
54,50 |
54,85 |
53,85 |
54,40 |
60853 |
10.Dez / 17:35 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
-0,98 |
|
64,60 |
64,96 |
64,12 |
64,16 |
102364 |
10.Dez / 17:35 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
-0,22 |
|
34,50 |
35,24 |
34,02 |
34,78 |
202300 |
10.Dez / 17:35 |
| GEA GROUP AG |
ETR |
|
-0,20 |
|
22,10 |
22,40 |
21,92 |
22,07 |
480443 |
10.Dez / 17:35 |
| GERRESHEIMER AG |
ETR |
|
-0,55 |
|
59,00 |
59,30 |
57,75 |
58,30 |
147724 |
10.Dez / 17:35 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
-0,50 |
|
20,26 |
20,30 |
19,70 |
19,70 |
271041 |
10.Dez / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
-1,00 |
|
117,20 |
118,20 |
116,60 |
116,70 |
173819 |
10.Dez / 17:35 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
-0,98 |
|
35,00 |
35,20 |
34,08 |
34,22 |
187546 |
10.Dez / 17:35 |
| HOCHTIEF AG |
ETR |
|
-4,40 |
|
119,00 |
119,80 |
115,10 |
115,40 |
61513 |
10.Dez / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
-1,30 |
|
59,56 |
59,58 |
58,74 |
58,76 |
331813 |
10.Dez / 17:35 |
| INNOGY SE INH. O.N. |
ETR |
 |
+0,12 |
|
40,07 |
40,29 |
40,07 |
40,25 |
398795 |
10.Dez / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
-1,38 |
|
25,52 |
25,92 |
24,84 |
24,88 |
171584 |
10.Dez / 17:35 |
| K+S AG NA O.N. |
ETR |
|
-0,205 |
|
15,600 |
15,720 |
15,215 |
15,590 |
1589435 |
10.Dez / 17:35 |
| KION GROUP AG |
ETR |
|
-1,95 |
|
47,14 |
47,17 |
45,55 |
45,63 |
452040 |
10.Dez / 17:35 |
| KRONES AG O.N. |
ETR |
|
-1,10 |
|
73,10 |
73,20 |
71,10 |
72,05 |
63700 |
10.Dez / 17:35 |
| LANXESS AG |
ETR |
|
-1,68 |
|
43,42 |
44,33 |
42,90 |
42,99 |
636852 |
10.Dez / 17:35 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
-0,44 |
|
99,90 |
100,25 |
99,14 |
99,14 |
115233 |
10.Dez / 17:35 |
| LEONI AG NA O.N. |
ETR |
|
+0,07 |
|
25,30 |
25,88 |
24,75 |
25,66 |
260850 |
10.Dez / 17:35 |
| METRO AG ST O.N. |
ETR |
|
-0,31 |
|
13,175 |
13,265 |
12,980 |
12,985 |
949920 |
10.Dez / 17:35 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
-5,10 |
|
167,00 |
167,60 |
163,00 |
163,00 |
132636 |
10.Dez / 17:35 |
| NORMA GROUP SE NA O.N. |
ETR |
|
-2,72 |
|
48,40 |
48,40 |
46,08 |
46,14 |
89371 |
10.Dez / 17:35 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
-0,78 |
|
39,05 |
39,37 |
38,43 |
38,71 |
529389 |
10.Dez / 17:35 |
| RHEINMETALL AG |
ETR |
|
-2,58 |
|
77,00 |
77,48 |
74,58 |
74,92 |
229306 |
10.Dez / 17:35 |
| RTL GROUP |
ETR |
|
-2,38 |
|
48,58 |
48,64 |
46,72 |
46,76 |
155898 |
10.Dez / 17:35 |
| SALZGITTER AG O.N. |
ETR |
|
-1,16 |
|
27,40 |
27,44 |
26,14 |
26,26 |
332299 |
10.Dez / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
-0,146 |
|
7,352 |
7,382 |
7,194 |
7,236 |
1318526 |
10.Dez / 17:35 |
| STADA ARZNEIMITT. NA O.N. |
ETR |
|
-0,36 |
|
80,66 |
80,98 |
79,56 |
80,40 |
92068 |
27.Nov / 17:36 |
| STEINHOFF INT.HLDG.EO-,50 |
ETR |
|
-0,0111 |
|
0,0967 |
0,0977 |
0,0881 |
0,0881 |
20459276 |
10.Dez / 17:35 |
| STROEER SE + CO. KGAA |
ETR |
|
-1,16 |
|
43,02 |
43,10 |
42,16 |
42,26 |
74936 |
10.Dez / 17:35 |
| SUEDZUCKER AG O.N. |
ETR |
|
-0,295 |
|
12,475 |
12,615 |
12,135 |
12,290 |
297880 |
10.Dez / 17:35 |
| SYMRISE AG INH. O.N. |
ETR |
|
-2,78 |
|
68,64 |
69,48 |
68,16 |
68,54 |
374410 |
10.Dez / 17:35 |
| TAG IMMOBILIEN AG |
ETR |
|
-0,28 |
|
21,12 |
21,22 |
20,84 |
20,88 |
405654 |
10.Dez / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
-0,48 |
|
29,96 |
30,00 |
29,44 |
29,54 |
130124 |
10.Dez / 17:35 |
| UNIPER SE NA O.N. |
ETR |
|
-0,65 |
|
22,91 |
22,92 |
22,41 |
22,43 |
947641 |
10.Dez / 17:35 |
| WACKER CHEMIE O.N. |
ETR |
|
-1,56 |
|
71,90 |
72,58 |
70,08 |
71,28 |
260803 |
10.Dez / 17:35 |
| ZALANDO SE |
ETR |
|
-0,07 |
|
25,31 |
25,73 |
25,10 |
25,44 |
711610 |
10.Dez / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
