Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,75
43,80
44,54
43,01
43,53
185645
20.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
+0,03
2,588
2,682
2,568
2,660
234339
20.Apr / 22:25
AURUBIS AG
TRADE
+0,60
188,00
191,40
184,60
189,80
10978
20.Apr / 22:25
BECHTLE AG O.N.
TRADE
-0,52
31,48
31,50
30,96
31,06
35347
20.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,90
35,00
35,05
33,65
33,85
8711
20.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,02
27,80
28,08
27,24
27,88
25833
20.Apr / 22:25
CTS EVENTIM KGAA
TRADE
-1,00
59,55
59,60
57,50
58,75
31070
20.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,63
20,75
20,80
20,01
20,37
170871
20.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,01
17,04
17,20
16,88
17,04
62884
20.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
-0,12
5,500
5,535
5,275
5,405
399918
20.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-2,75
77,10
77,10
74,75
75,30
6328
20.Apr / 22:25
FREENET AG NA O.N.
TRADE
-0,04
27,58
27,58
27,20
27,48
125668
20.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,59
39,36
39,80
38,72
39,29
28156
20.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,06
38,40
38,70
38,20
38,46
6983
20.Apr / 22:25
GEA GROUP AG
TRADE
-0,55
62,00
62,85
61,85
62,55
2362
20.Apr / 22:25
GERRESHEIMER AG
TRADE
-0,30
21,20
21,38
20,50
21,22
60409
20.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,70
69,50
70,30
69,50
70,20
486
20.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,037
4,549
4,574
4,423
4,519
138715
20.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,26
81,52
82,62
80,52
82,34
51411
20.Apr / 22:25
HOCHTIEF AG
TRADE
+1,00
453,40
463,80
452,00
462,20
4157
20.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,09
37,00
37,79
36,80
37,77
4646
20.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,60
32,40
33,94
32,40
33,56
52276
20.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,78
29,82
29,82
29,02
29,52
23951
20.Apr / 22:25
K+S AG NA O.N.
TRADE
-0,07
14,99
14,99
14,38
14,57
93058
20.Apr / 22:25
KION GROUP AG
TRADE
-1,15
47,90
48,10
46,97
47,25
7910
20.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-2,60
104,10
104,10
102,80
103,30
1283
20.Apr / 22:25
KRONES AG O.N.
TRADE
-1,60
129,40
130,60
126,60
130,20
5271
20.Apr / 22:25
LANXESS AG
TRADE
+0,47
17,73
18,55
17,73
18,30
54969
20.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,40
61,65
62,40
61,30
62,00
12866
20.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,206
7,842
7,880
7,724
7,818
967147
20.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
-2,00
68,05
68,45
66,10
66,95
21334
20.Apr / 22:25
NORDEX SE O.N.
TRADE
-0,38
44,88
46,38
44,50
44,74
54589
20.Apr / 22:25
PUMA SE
TRADE
+0,23
25,03
26,20
25,03
26,08
92419
20.Apr / 22:25
RATIONAL AG
TRADE
-21,50
692,50
693,00
680,00
684,00
498
20.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
-0,32
49,06
50,10
47,10
49,68
49156
20.Apr / 22:25
RTL GROUP
TRADE
+0,30
38,45
38,95
38,25
38,85
62253
20.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,90
71,30
71,70
70,15
71,25
6517
20.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,25
68,05
69,40
66,00
68,55
11270
20.Apr / 22:25
SIXT SE ST O.N.
TRADE
+0,30
75,10
76,10
74,55
76,00
7837
20.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,10
48,80
49,54
47,22
47,72
20588
20.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
+0,02
17,20
17,38
17,12
17,32
6594
20.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+0,64
37,32
38,02
35,60
37,88
34080
20.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
-0,15
15,49
15,72
15,47
15,45
19208
20.Apr / 22:25
TALANX AG NA O.N.
TRADE
+0,70
117,60
118,90
116,70
118,70
3794
20.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,161
5,060
5,085
4,884
4,944
209913
20.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,054
9,050
9,164
8,844
9,080
208179
20.Apr / 22:25
UTD.INTERNET AG NA
TRADE
-0,10
28,28
28,72
28,06
28,56
6565
20.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,60
93,75
95,85
92,15
94,70
16108
20.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
