Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,08
37,60
37,99
36,29
36,35
35991
03.Aug / 09:21
AROUNDTOWN EO-,01
TRADE
+0,026
2,206
2,206
2,170
2,202
3073
03.Aug / 09:12
AURUBIS AG
TRADE
+1,50
183,10
184,30
182,60
183,40
293
03.Aug / 09:18
BECHTLE AG O.N.
TRADE
+0,88
35,92
36,92
35,92
36,82
5610
03.Aug / 09:21
BEFESA S.A. ORD. O.N.
TRADE
+0,05
35,00
35,25
35,00
35,00
279
03.Aug / 09:16
CARL ZEISS MEDITEC AG
TRADE
+0,76
30,94
31,48
30,82
31,46
5747
03.Aug / 09:21
CTS EVENTIM KGAA
TRADE
-0,25
59,35
59,35
58,70
58,70
2043
03.Aug / 09:21
DELIVERY HERO SE NA O.N.
TRADE
-0,06
37,63
37,70
37,43
37,47
8380
03.Aug / 09:17
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,08
17,51
17,60
17,37
17,60
13197
03.Aug / 09:21
EVOTEC SE INH O.N.
TRADE
+0,03
3,460
3,490
3,438
3,470
34934
03.Aug / 09:15
FRAPORT AG FFM.AIRPORT
TRADE
+0,55
68,40
69,05
68,40
68,40
1908
03.Aug / 09:13
FREENET AG NA O.N.
TRADE
+0,08
24,40
24,48
24,18
24,48
8929
03.Aug / 09:21
FRESEN.MED.CARE AG INH ON
TRADE
+0,14
44,69
44,89
44,60
44,71
2467
03.Aug / 09:21
FUCHS SE VZO NA O.N.
TRADE
-0,42
40,58
40,80
39,86
39,86
1843
03.Aug / 09:20
GEA GROUP AG
TRADE
+0,55
62,55
62,55
62,00
62,35
452
03.Aug / 09:06
GERRESHEIMER AG
TRADE
-0,46
27,82
27,88
27,12
27,14
5649
03.Aug / 09:20
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,50
71,10
71,10
71,10
71,10
13
03.Aug / 07:30
HELLOFRESH SE INH O.N.
TRADE
+0,027
3,400
3,480
3,395
3,475
6702
03.Aug / 09:16
HENSOLDT AG INH O.N.
TRADE
+0,58
80,52
80,90
79,70
80,54
9831
03.Aug / 09:19
HOCHTIEF AG
TRADE
+2,20
450,00
456,00
445,20
445,20
815
03.Aug / 09:21
HUGO BOSS AG NA O.N.
TRADE
-0,20
37,99
38,24
37,92
37,92
1741
03.Aug / 09:13
JENOPTIK AG NA O.N.
TRADE
+0,26
38,00
38,22
37,42
37,50
1942
03.Aug / 09:17
JUNGHEINRICH AG O.N.VZO
TRADE
+0,68
24,68
25,02
24,60
25,02
3842
03.Aug / 09:14
K+S AG NA O.N.
TRADE
-0,20
14,61
14,68
14,37
14,44
14097
03.Aug / 09:17
KION GROUP AG
TRADE
+0,92
39,72
39,94
39,30
39,94
8220
03.Aug / 09:19
KNORR-BREMSE AG INH O.N.
TRADE
+0,60
103,10
104,00
102,60
103,80
1009
03.Aug / 09:01
KRONES AG O.N.
TRADE
+1,80
112,60
114,00
112,40
114,00
303
03.Aug / 09:07
LANXESS AG
TRADE
+0,11
16,60
16,70
16,49
16,70
4742
03.Aug / 09:18
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,25
52,50
53,55
52,25
53,20
8192
03.Aug / 09:20
LUFTHANSA AG VNA O.N.
TRADE
+0,346
9,224
9,420
9,176
9,370
264639
03.Aug / 09:21
NEMETSCHEK SE O.N.
TRADE
+1,80
59,45
60,25
58,70
60,25
4049
03.Aug / 09:21
NORDEX SE O.N.
TRADE
-0,62
38,84
39,22
38,20
38,22
16940
03.Aug / 09:21
PUMA SE
TRADE
+0,75
27,76
28,30
27,54
28,30
2831
03.Aug / 09:18
RATIONAL AG
TRADE
+7,50
684,00
684,50
675,50
683,50
64
03.Aug / 09:20
REDCARE PHARMACY INH.
TRADE
+0,70
62,45
63,25
62,20
62,55
4476
03.Aug / 09:20
RTL GROUP
TRADE
0
32,60
32,75
32,50
32,50
1947
03.Aug / 09:10
SCOUT24 SE NA O.N.
TRADE
+0,25
74,95
75,55
74,80
75,15
2127
03.Aug / 09:20
SILTRONIC AG NA O.N.
TRADE
+1,80
79,85
81,25
77,45
78,70
5293
03.Aug / 09:20
SIXT SE ST O.N.
TRADE
+0,80
72,00
72,50
71,80
72,40
425
03.Aug / 09:14
SMA SOLAR TECHNOL.AG
TRADE
-2,05
54,00
54,20
51,75
51,75
4032
03.Aug / 09:22
STABILUS SE INH. O.N.
TRADE
+0,16
14,74
14,88
14,44
14,54
7987
03.Aug / 09:17
STROEER SE + CO. KGAA
TRADE
-0,14
39,94
39,94
39,50
39,64
2329
03.Aug / 09:17
TAG IMMOBILIEN AG
TRADE
+0,26
13,84
14,11
13,84
14,06
17461
03.Aug / 09:19
TALANX AG NA O.N.
TRADE
-0,10
114,60
115,90
114,60
115,50
1322
03.Aug / 09:11
TEAMVIEWER SE INH O.N.
TRADE
+0,30
6,110
6,385
6,080
6,370
26617
03.Aug / 09:21
THYSSENKRUPP AG O.N.
TRADE
+0,185
12,250
12,315
12,215
12,240
19513
03.Aug / 09:21
UTD.INTERNET AG NA
TRADE
+0,16
23,94
23,96
23,70
23,86
1659
03.Aug / 09:07
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,25
88,45
88,95
88,45
88,95
1553
03.Aug / 08:53
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
