Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,655
19,67
20,48
19,67
20,33
146951
09.Jan / 22:26
AROUNDTOWN EO-,01
TRADE
-0,028
2,780
2,826
2,750
2,800
102125
09.Jan / 22:26
AURUBIS AG
TRADE
+1,30
129,40
131,50
128,50
131,50
5511
09.Jan / 22:26
BECHTLE AG O.N.
TRADE
-0,28
43,78
44,02
43,26
43,42
7672
09.Jan / 22:26
BEFESA S.A. ORD. O.N.
TRADE
+0,38
31,58
31,74
31,12
31,50
5851
09.Jan / 22:26
CARL ZEISS MEDITEC AG
TRADE
-0,58
41,80
42,38
41,02
41,44
30700
09.Jan / 22:26
CTS EVENTIM AG
TRADE
+1,10
78,45
79,55
77,90
79,35
15823
09.Jan / 22:26
DELIVERY HERO SE NA O.N.
TRADE
-0,07
23,56
24,25
23,25
23,56
100611
09.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES AG
TRADE
+0,16
13,08
13,40
13,06
13,26
120258
09.Jan / 22:26
EVOTEC AG O.N.
TRADE
-0,05
6,368
6,448
6,180
6,330
426848
09.Jan / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
-0,95
75,30
75,30
73,25
74,05
7685
09.Jan / 22:26
FREENET AG NA
TRADE
-0,04
29,70
29,70
29,34
29,54
98838
09.Jan / 22:26
FRESEN.MED.CARE KGAA O.N.
TRADE
+0,54
39,02
39,91
39,00
39,67
44827
09.Jan / 22:26
FUCHS SE VZO NA O.N.
TRADE
+0,38
37,96
38,30
37,82
38,14
8522
09.Jan / 22:26
GEA GROUP AG
TRADE
+0,25
59,45
59,75
59,20
59,65
3511
09.Jan / 22:26
GERRESHEIMER AG
TRADE
+0,06
27,16
28,04
27,16
27,50
51040
09.Jan / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
0
83,00
83,50
82,50
83,30
411
09.Jan / 22:26
HELLOFRESH SE INH O.N.
TRADE
+0,084
5,746
5,948
5,694
5,772
135703
09.Jan / 22:26
HENSOLDT AG INH O.N.
TRADE
+4,55
87,00
91,45
86,20
91,10
152313
09.Jan / 22:26
HOCHTIEF AG
TRADE
-3,40
360,20
361,80
349,40
357,40
12232
09.Jan / 22:26
HUGO BOSS AG NA O.N.
TRADE
+0,10
35,88
36,34
35,32
35,81
16098
09.Jan / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,52
20,94
21,56
20,94
21,50
27925
09.Jan / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
+0,20
36,82
37,38
36,74
36,94
10405
09.Jan / 22:26
K+S AG NA O.N.
TRADE
+0,12
12,58
12,84
12,49
12,75
106088
09.Jan / 22:26
KION GROUP AG
TRADE
-1,45
68,75
69,45
67,25
67,80
4497
09.Jan / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
-2,00
101,00
101,90
97,00
98,70
4976
09.Jan / 22:26
KRONES AG O.N.
TRADE
-0,20
140,60
140,80
139,20
140,20
1872
09.Jan / 22:26
LANXESS AG
TRADE
+0,37
17,49
18,04
17,25
17,88
85813
09.Jan / 22:26
LEG IMMOBILIEN AG
TRADE
-0,35
64,85
65,20
63,90
64,40
8748
09.Jan / 22:26
LUFTHANSA AG VNA O.N.
TRADE
-0,218
9,022
9,084
8,832
8,866
936597
09.Jan / 22:26
NEMETSCHEK AG O.N.
TRADE
+1,50
90,15
92,55
89,75
91,75
4072
09.Jan / 22:26
NORDEX SE O.N.
TRADE
-0,32
32,60
32,86
31,86
32,32
90521
09.Jan / 22:26
PUMA SE
TRADE
-0,67
24,55
24,87
23,46
23,74
397719
09.Jan / 22:26
RATIONAL AG
TRADE
+0,50
694,50
694,50
679,00
689,00
130
09.Jan / 22:26
REDCARE PHARMACY INH.
TRADE
+0,45
66,40
66,75
65,10
66,30
26092
09.Jan / 22:26
RTL GROUP
TRADE
+0,70
35,75
36,35
35,45
36,25
69792
09.Jan / 22:26
SCOUT24 AG NA O.N.
TRADE
+2,10
85,15
86,35
84,80
85,65
16086
09.Jan / 22:26
SILTRONIC AG NA O.N.
TRADE
-1,00
51,85
52,25
49,00
51,25
45632
09.Jan / 22:26
SIXT SE ST O.N.
TRADE
+1,40
72,00
73,40
72,00
73,15
10221
09.Jan / 22:26
SMA SOLAR TECHNOL.AG
TRADE
-0,70
37,40
37,68
35,32
36,18
36490
09.Jan / 22:26
STABILUS SE INH. O.N.
TRADE
0
20,65
20,80
20,25
20,70
8149
09.Jan / 22:26
STROEER MEDIA AG
TRADE
-0,15
37,80
39,30
37,40
37,70
22746
09.Jan / 22:26
TAG IMMOBILIEN AG
TRADE
+0,24
13,98
14,21
13,89
14,15
17143
09.Jan / 22:26
TALANX AG NA O.N.
TRADE
-0,50
113,00
113,60
111,70
112,80
5741
09.Jan / 22:26
TEAMVIEWER SE INH O.N.
TRADE
+0,285
5,880
6,215
5,825
6,040
1120790
09.Jan / 22:26
THYSSENKRUPP AG O.N.
TRADE
+0,105
10,150
10,350
10,130
10,245
515442
09.Jan / 22:26
UTD.INTERNET AG NA
TRADE
-0,02
29,64
29,86
29,64
29,82
15094
09.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,30
69,90
71,05
69,15
70,75
12856
09.Jan / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
