Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,63
33,61
34,85
31,91
33,08
181226
29.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
-0,042
2,166
2,184
2,144
2,154
90463
29.Jul / 22:25
AURUBIS AG
TRADE
+2,10
174,90
177,80
174,40
175,50
2373
29.Jul / 22:25
BECHTLE AG O.N.
TRADE
+0,20
36,74
37,90
36,56
37,18
122851
29.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,65
34,65
35,55
34,15
34,75
2817
29.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+1,16
28,42
30,22
28,36
29,82
56254
29.Jul / 22:25
CTS EVENTIM KGAA
TRADE
-0,10
61,15
62,20
60,75
61,05
18423
29.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,34
37,81
37,94
37,40
37,55
23524
29.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,34
16,89
17,45
16,89
17,37
276754
29.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,054
3,518
3,538
3,452
3,478
210029
29.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-1,30
68,25
68,45
66,95
67,20
3377
29.Jul / 22:25
FREENET AG NA O.N.
TRADE
-0,12
25,20
25,40
24,94
25,08
63791
29.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,22
43,05
44,08
43,05
43,39
28968
29.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,06
40,40
41,56
40,40
41,34
9691
29.Jul / 22:25
GEA GROUP AG
TRADE
-0,75
63,25
63,50
62,55
62,60
8528
29.Jul / 22:25
GERRESHEIMER AG
TRADE
+1,78
29,30
30,70
28,12
28,58
245483
29.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
71,60
71,60
71,60
71,60
14
29.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,193
3,499
3,699
3,392
3,675
87409
29.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,26
84,32
86,00
81,82
84,20
72768
29.Jul / 22:25
HOCHTIEF AG
TRADE
-4,80
424,00
436,00
415,00
423,60
13759
29.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,09
38,08
38,20
37,92
37,84
3897
29.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,40
35,52
36,44
34,26
34,46
36827
29.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,16
24,96
25,24
24,74
24,98
17888
29.Jul / 22:25
K+S AG NA O.N.
TRADE
-0,03
14,77
15,04
14,57
14,68
33441
29.Jul / 22:25
KION GROUP AG
TRADE
-0,15
42,21
42,71
41,86
41,99
5969
29.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,20
108,30
111,40
107,40
109,20
4325
29.Jul / 22:25
KRONES AG O.N.
TRADE
+3,00
115,00
120,80
115,00
117,60
13943
29.Jul / 22:25
LANXESS AG
TRADE
+0,35
15,48
16,08
15,41
15,85
45117
29.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,00
53,65
53,75
52,45
52,35
17445
29.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,22
8,946
9,034
8,842
8,868
290048
29.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,85
65,20
67,65
65,20
67,05
28167
29.Jul / 22:25
NORDEX SE O.N.
TRADE
+1,26
39,00
40,10
37,84
38,66
145871
29.Jul / 22:25
PUMA SE
TRADE
-0,16
28,87
29,60
28,74
28,80
70251
29.Jul / 22:25
RATIONAL AG
TRADE
+6,50
670,50
683,00
670,50
674,50
689
29.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
-0,70
70,20
72,95
67,50
69,15
55753
29.Jul / 22:25
RTL GROUP
TRADE
0
32,50
33,00
32,30
32,85
20090
29.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
+3,80
75,00
79,70
74,70
79,20
42802
29.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-5,05
72,50
73,15
67,15
68,05
25948
29.Jul / 22:25
SIXT SE ST O.N.
TRADE
-1,10
71,45
72,65
70,90
71,20
2987
29.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,85
50,70
54,95
50,50
53,20
25499
29.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,34
13,80
14,66
13,80
14,04
50262
29.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
+2,60
37,18
40,08
37,18
39,80
97591
29.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
-0,17
13,73
13,81
13,61
13,69
17577
29.Jul / 22:25
TALANX AG NA O.N.
TRADE
-1,30
115,90
116,20
113,90
114,20
4811
29.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,405
6,300
6,785
6,275
6,730
893694
29.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,285
12,080
12,350
11,860
11,915
136121
29.Jul / 22:25
UTD.INTERNET AG NA
TRADE
+0,06
24,52
24,68
24,28
24,32
5797
29.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,25
83,80
86,80
83,80
86,35
4936
29.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
