Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,14
51,90
51,90
51,52
51,56
1422
26.Jun / 07:37
AROUNDTOWN EO-,01
TRADE
-0,072
2,328
2,350
2,296
2,320
324831
25.Jun / 22:25
AURUBIS AG
TRADE
-1,30
186,10
186,10
186,10
186,10
10
26.Jun / 07:30
BECHTLE AG O.N.
TRADE
-0,28
30,78
30,78
30,76
30,76
750
26.Jun / 07:32
BEFESA S.A. ORD. O.N.
TRADE
-0,05
30,00
30,00
30,00
30,00
675
26.Jun / 07:34
CARL ZEISS MEDITEC AG
TRADE
-0,48
27,88
27,88
27,52
27,52
405
26.Jun / 07:34
CTS EVENTIM KGAA
TRADE
-0,28
49,64
49,64
49,64
49,64
1007
26.Jun / 07:41
DELIVERY HERO SE NA O.N.
TRADE
-0,17
34,80
34,80
34,80
34,80
693
26.Jun / 07:34
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,13
15,88
15,88
15,88
15,88
325
26.Jun / 07:33
EVOTEC SE INH O.N.
TRADE
+0,008
4,752
4,832
4,752
4,832
505
26.Jun / 07:30
FRAPORT AG FFM.AIRPORT
TRADE
-0,05
74,15
74,15
74,15
74,15
399
26.Jun / 07:42
FREENET AG NA O.N.
TRADE
-0,16
24,10
24,26
24,00
24,00
1114
26.Jun / 07:35
FRESEN.MED.CARE AG INH ON
TRADE
-0,01
40,83
40,83
40,83
40,83
185
26.Jun / 07:30
FUCHS SE VZO NA O.N.
TRADE
-0,04
39,22
39,22
39,20
39,20
40
26.Jun / 07:38
GEA GROUP AG
TRADE
-0,30
59,80
59,95
59,80
59,85
54
26.Jun / 07:43
GERRESHEIMER AG
TRADE
-0,10
26,30
26,30
26,30
26,30
79
26.Jun / 07:30
HELLA GMBH+CO. KGAA O.N.
TRADE
0
71,20
71,20
71,20
71,20
3
26.Jun / 07:30
HELLOFRESH SE INH O.N.
TRADE
-0,055
3,849
3,850
3,816
3,825
6659
26.Jun / 07:42
HENSOLDT AG INH O.N.
TRADE
-0,14
63,64
63,64
63,52
63,58
863
26.Jun / 07:43
HOCHTIEF AG
TRADE
-6,00
506,00
506,00
503,50
503,50
192
26.Jun / 07:43
HUGO BOSS AG NA O.N.
TRADE
-0,10
37,32
37,32
37,32
37,32
284
26.Jun / 07:30
JENOPTIK AG NA O.N.
TRADE
-1,00
46,82
46,82
46,22
46,22
2055
26.Jun / 07:42
JUNGHEINRICH AG O.N.VZO
TRADE
-0,10
23,10
23,14
23,02
23,02
795
26.Jun / 07:42
K+S AG NA O.N.
TRADE
-0,05
13,08
13,08
13,05
13,05
462
26.Jun / 07:43
KION GROUP AG
TRADE
-0,17
39,29
39,29
39,27
39,27
235
26.Jun / 07:41
KNORR-BREMSE AG INH O.N.
TRADE
+0,10
101,10
102,40
100,40
101,30
1736
25.Jun / 22:25
KRONES AG O.N.
TRADE
-0,2
114
114
114
114
482
26.Jun / 07:31
LANXESS AG
TRADE
-0,10
16,11
16,14
16,11
16,11
3200
26.Jun / 07:34
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,20
54,95
55,00
54,95
55,00
227
26.Jun / 07:33
LUFTHANSA AG VNA O.N.
TRADE
-0,014
9,702
9,722
9,692
9,722
23773
26.Jun / 07:39
NEMETSCHEK SE O.N.
TRADE
-0,35
51,55
51,55
51,35
51,45
775
26.Jun / 07:39
NORDEX SE O.N.
TRADE
-0,16
43,54
43,54
43,54
43,54
103
26.Jun / 07:34
PUMA SE
TRADE
-0,11
26,42
26,42
26,30
26,30
355
26.Jun / 07:36
RATIONAL AG
TRADE
+16,00
649,00
679,50
649,00
670,50
563
25.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
-0,40
65,85
65,85
65,55
65,55
303
26.Jun / 07:31
RTL GROUP
TRADE
+0,05
31,50
31,60
31,05
31,20
15547
25.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,20
72,00
72,00
71,80
71,80
999
26.Jun / 07:33
SILTRONIC AG NA O.N.
TRADE
-1,60
85,40
85,60
85,05
85,15
635
26.Jun / 07:40
SIXT SE ST O.N.
TRADE
0
67,50
67,50
67,50
67,50
947
26.Jun / 07:33
SMA SOLAR TECHNOL.AG
TRADE
-0,30
51,30
51,30
50,80
50,80
258
26.Jun / 07:42
STABILUS SE INH. O.N.
TRADE
+0,12
16,22
16,48
16,22
16,26
2965
25.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
-0,22
33,20
33,74
33,00
33,12
3303
25.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
-0,03
13,90
13,90
13,84
13,84
1000
26.Jun / 07:31
TALANX AG NA O.N.
TRADE
-0,20
107,80
107,80
107,50
107,50
467
26.Jun / 07:37
TEAMVIEWER SE INH O.N.
TRADE
-0,032
4,762
4,762
4,762
4,762
67
26.Jun / 07:30
THYSSENKRUPP AG O.N.
TRADE
-0,18
11,005
11,005
10,890
10,890
7830
26.Jun / 07:39
UTD.INTERNET AG NA
TRADE
+0,02
24,02
24,02
24,00
24,00
1623
26.Jun / 07:38
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,40
93,65
94,50
92,35
92,85
1815
25.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
