Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,70
53,08
54,54
53,06
53,34
136673
22.Mai / 22:25
AROUNDTOWN EO-,01
TRADE
+0,022
2,556
2,582
2,514
2,554
249441
22.Mai / 22:25
AURUBIS AG
TRADE
+0,50
197,90
199,50
195,20
198,40
2620
22.Mai / 22:25
BECHTLE AG O.N.
TRADE
+0,12
30,62
30,98
30,16
30,50
13916
22.Mai / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,35
34,45
34,85
33,70
34,40
9131
22.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,06
26,20
26,64
25,90
26,18
19277
22.Mai / 22:25
CTS EVENTIM KGAA
TRADE
-0,80
56,85
57,00
55,30
56,10
29735
22.Mai / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+2,27
33,12
35,54
32,85
35,53
246819
22.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,04
16,99
17,44
16,85
17,33
92741
22.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
+0,125
5,085
5,200
5,085
5,185
282347
22.Mai / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,35
68,05
68,05
66,65
67,75
2578
22.Mai / 22:25
FREENET AG NA O.N.
TRADE
-0,46
26,18
26,20
25,64
25,70
98538
22.Mai / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-1,46
37,39
37,60
36,76
37,29
50800
22.Mai / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,36
37,20
37,66
37,10
37,48
2798
22.Mai / 22:25
GEA GROUP AG
TRADE
-0,50
54,70
54,95
54,10
54,10
7572
22.Mai / 22:25
GERRESHEIMER AG
TRADE
+0,42
27,30
28,00
27,06
27,40
54595
22.Mai / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,10
71,80
71,80
70,50
71,30
21
22.Mai / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,022
4,281
4,469
4,281
4,341
53784
22.Mai / 22:25
HENSOLDT AG INH O.N.
TRADE
+0,24
88,34
90,98
87,68
88,06
79783
22.Mai / 22:25
HOCHTIEF AG
TRADE
-10,20
477,80
477,80
464,40
467,00
3995
22.Mai / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,39
36,38
36,46
35,56
35,90
5314
22.Mai / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,62
42,82
44,78
42,70
44,30
32436
22.Mai / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,04
24,94
24,98
24,48
24,60
31950
22.Mai / 22:25
K+S AG NA O.N.
TRADE
+0,08
14,59
14,82
14,50
14,59
23211
22.Mai / 22:25
KION GROUP AG
TRADE
+0,41
44,09
44,56
43,69
44,00
6447
22.Mai / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-2,50
101,60
101,60
98,75
99,30
3334
22.Mai / 22:25
KRONES AG O.N.
TRADE
-1,00
118,40
119,00
116,80
117,60
6815
22.Mai / 22:25
LANXESS AG
TRADE
-0,38
16,70
17,19
16,33
16,91
80069
22.Mai / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,65
58,65
58,70
57,50
57,75
11614
22.Mai / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,06
7,948
7,990
7,702
7,850
616299
22.Mai / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,95
64,05
65,60
63,00
63,15
8976
22.Mai / 22:25
NORDEX SE O.N.
TRADE
-1,40
43,82
44,18
42,22
42,76
53845
22.Mai / 22:25
PUMA SE
TRADE
+1,27
27,47
29,54
27,36
28,78
384036
22.Mai / 22:25
RATIONAL AG
TRADE
+0,50
660,50
660,50
652,00
650,00
102
22.Mai / 22:25
REDCARE PHARMACY INH.
TRADE
-0,96
45,34
45,96
44,52
44,66
28571
22.Mai / 22:25
RTL GROUP
TRADE
-0,05
31,20
31,20
30,75
30,95
18020
22.Mai / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,85
71,45
73,20
67,40
71,85
77057
22.Mai / 22:25
SILTRONIC AG NA O.N.
TRADE
+1,15
91,95
93,80
91,50
92,95
13066
22.Mai / 22:25
SIXT SE ST O.N.
TRADE
+0,30
71,75
72,40
71,40
71,95
4152
22.Mai / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,20
64,45
67,50
64,30
66,75
42531
22.Mai / 22:25
STABILUS SE INH. O.N.
TRADE
-0,26
18,00
18,06
17,60
17,72
4236
22.Mai / 22:25
STROEER SE + CO. KGAA
TRADE
-0,18
37,50
37,92
37,04
37,44
10457
22.Mai / 22:25
TAG IMMOBILIEN AG
TRADE
-0,09
14,17
14,35
14,05
14,06
11169
22.Mai / 22:25
TALANX AG NA O.N.
TRADE
-2,50
109,80
109,80
107,10
107,20
7115
22.Mai / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,055
5,625
5,875
5,605
5,700
126033
22.Mai / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,145
10,765
10,990
10,685
10,820
226409
22.Mai / 22:25
UTD.INTERNET AG NA
TRADE
-0,38
26,22
26,44
25,84
26,30
7712
22.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+3,35
97,75
102,60
96,05
101,30
16503
22.Mai / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
