Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,07
34,60
34,60
33,83
34,03
7830
28.Sep / 09:13
AROUNDTOWN EO-,01
TRADE
+0,02
1,694
1,709
1,688
1,709
5904
28.Sep / 09:01
AURUBIS AG
TRADE
-4,60
167,90
167,90
163,70
163,70
1009
28.Sep / 09:14
BECHTLE AG O.N.
TRADE
+0,06
33,52
33,72
33,52
33,72
1170
28.Sep / 09:14
BEFESA S.A. ORD. O.N.
TRADE
-0,05
34,90
34,95
34,70
34,70
505
28.Sep / 08:55
CARL ZEISS MEDITEC AG
TRADE
+0,44
30,82
31,60
30,82
31,60
1994
28.Sep / 09:12
CTS EVENTIM KGAA
TRADE
+0,25
55,25
55,50
54,85
55,50
538
28.Sep / 09:06
DELIVERY HERO SE NA O.N.
TRADE
-0,05
36,41
36,41
36,31
36,35
1217
28.Sep / 09:07
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,07
19,49
19,56
19,31
19,42
32379
28.Sep / 09:15
EVOTEC SE INH O.N.
TRADE
+0,064
2,812
2,850
2,780
2,850
41225
28.Sep / 09:14
FRAPORT AG FFM.AIRPORT
TRADE
-0,20
62,10
62,90
62,10
62,65
314
28.Sep / 09:03
FREENET AG NA O.N.
TRADE
+0,12
23,96
24,04
23,84
24,00
13016
28.Sep / 09:13
FRESEN.MED.CARE AG INH ON
TRADE
+0,58
39,48
40,30
39,44
40,29
3529
28.Sep / 09:15
FUCHS SE VZO NA O.N.
TRADE
+0,16
42,04
42,44
42,02
42,44
547
28.Sep / 09:08
GEA GROUP AG
TRADE
+0,10
66,95
67,00
66,95
67,00
511
28.Sep / 09:07
GERRESHEIMER AG
TRADE
+0,30
26,00
26,44
25,96
26,44
534
28.Sep / 09:11
HELLA GMBH+CO. KGAA O.N.
TRADE
-2,50
68,50
68,50
67,50
67,50
382
28.Sep / 08:01
HELLOFRESH SE INH O.N.
TRADE
+0,043
2,275
2,399
2,256
2,307
83938
28.Sep / 09:15
HENSOLDT AG INH O.N.
TRADE
+0,30
76,24
76,98
75,82
76,42
2712
28.Sep / 09:13
HOCHTIEF AG
TRADE
-7,80
397,40
399,60
392,20
392,20
804
28.Sep / 09:14
HUGO BOSS AG NA O.N.
TRADE
0
38,03
38,34
38,01
38,34
34
28.Sep / 09:06
JENOPTIK AG NA O.N.
TRADE
-0,74
41,20
41,92
40,14
40,16
2948
28.Sep / 09:03
JUNGHEINRICH AG O.N.VZO
TRADE
+0,02
24,00
24,10
23,90
24,10
673
28.Sep / 09:01
K+S AG NA O.N.
TRADE
+0,16
15,53
15,74
15,53
15,74
9163
28.Sep / 09:09
KION GROUP AG
TRADE
+0,33
39,75
40,07
39,41
40,07
1295
28.Sep / 09:05
KNORR-BREMSE AG INH O.N.
TRADE
-0,50
108,40
108,40
106,70
107,70
343
28.Sep / 08:13
KRONES AG O.N.
TRADE
+1,20
106,20
108,40
106,20
107,60
2713
28.Sep / 09:14
LANXESS AG
TRADE
-0,02
12,36
12,51
12,31
12,43
5404
28.Sep / 09:15
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,52
45,42
45,92
45,22
45,92
3275
28.Sep / 09:11
LUFTHANSA AG VNA O.N.
TRADE
+0,002
7,610
7,740
7,602
7,720
50357
28.Sep / 09:15
NEMETSCHEK SE O.N.
TRADE
-0,35
62,60
62,65
62,00
62,15
2131
28.Sep / 09:07
NORDEX SE O.N.
TRADE
-1,00
39,56
40,14
38,62
38,90
3511
28.Sep / 09:13
PUMA SE
TRADE
+0,19
22,27
22,70
22,24
22,62
2098
28.Sep / 09:14
RATIONAL AG
TRADE
0
579,00
579,00
568,50
576,00
54
28.Sep / 09:06
REDCARE PHARMACY INH.
TRADE
0
60,90
61,30
60,50
60,50
718
28.Sep / 09:14
RTL GROUP
TRADE
+0,10
30,35
30,50
30,35
30,50
1065
28.Sep / 08:59
SCOUT24 SE NA O.N.
TRADE
+0,60
67,45
68,35
67,30
68,35
3546
28.Sep / 09:15
SILTRONIC AG NA O.N.
TRADE
-1,30
73,05
73,05
71,80
72,40
2421
28.Sep / 09:12
SIXT SE ST O.N.
TRADE
-0,20
69,50
69,60
69,20
69,60
1685
28.Sep / 09:06
SMA SOLAR TECHNOL.AG
TRADE
-1,90
56,95
56,95
55,05
55,30
2241
28.Sep / 09:14
STABILUS SE INH. O.N.
TRADE
0
15,64
15,64
15,60
15,60
2503
28.Sep / 09:02
STROEER SE + CO. KGAA
TRADE
+0,16
37,38
37,42
36,98
37,42
678
28.Sep / 09:04
TAG IMMOBILIEN AG
TRADE
+0,01
11,24
11,30
11,15
11,26
5525
28.Sep / 09:07
TALANX AG NA O.N.
TRADE
+0,30
120,20
121,80
120,20
121,80
900
28.Sep / 09:01
TEAMVIEWER SE INH O.N.
TRADE
-0,075
6,125
6,150
6,080
6,115
14454
28.Sep / 09:08
THYSSENKRUPP AG O.N.
TRADE
-0,115
15,305
15,400
15,220
15,275
6518
28.Sep / 09:12
UTD.INTERNET AG NA
TRADE
-0,04
25,92
25,94
25,76
25,94
230
28.Sep / 09:08
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,10
87,15
88,00
87,15
88,00
21
28.Sep / 08:00
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de