Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,05
37,20
37,47
35,00
36,39
112579
09.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
-0,034
2,536
2,560
2,498
2,514
299167
09.Apr / 22:25
AURUBIS AG
TRADE
+0,50
170,50
173,00
169,50
171,00
7292
09.Apr / 22:25
BECHTLE AG O.N.
TRADE
-1,20
30,10
30,24
29,00
29,04
31310
09.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,35
32,25
33,45
32,05
32,90
17146
09.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,04
25,40
26,04
25,14
25,58
27172
09.Apr / 22:25
CTS EVENTIM KGAA
TRADE
-0,35
53,05
53,25
52,05
52,75
29826
09.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,11
16,750
16,975
16,015
16,650
103146
09.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,29
16,76
17,18
16,58
17,13
202590
09.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
-0,13
4,668
4,670
4,472
4,600
363929
09.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,55
80,10
81,00
79,60
80,45
1632
09.Apr / 22:25
FREENET AG NA O.N.
TRADE
-0,04
27,52
27,66
27,20
27,50
97330
09.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,08
39,95
40,56
39,79
40,25
14131
09.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,02
37,46
37,78
37,30
37,66
3401
09.Apr / 22:25
GEA GROUP AG
TRADE
-0,55
62,75
62,75
61,20
62,50
4893
09.Apr / 22:25
GERRESHEIMER AG
TRADE
-0,30
17,64
17,89
16,96
17,30
85592
09.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,60
73,30
73,70
72,90
72,80
36
09.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,022
3,901
3,996
3,860
3,919
165418
09.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,02
82,18
82,48
79,54
81,62
40495
09.Apr / 22:25
HOCHTIEF AG
TRADE
+12,40
442,20
455,60
437,20
451,60
9332
09.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,74
36,43
37,45
36,20
37,29
5218
09.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,16
29,84
30,14
29,56
29,78
26392
09.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,48
27,88
28,48
27,50
28,06
18563
09.Apr / 22:25
K+S AG NA O.N.
TRADE
-0,06
15,77
16,14
15,77
15,89
69761
09.Apr / 22:25
KION GROUP AG
TRADE
-0,46
44,00
44,42
43,49
43,93
5545
09.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,80
104,60
104,60
103,10
104,10
1290
09.Apr / 22:25
KRONES AG O.N.
TRADE
-1,60
122,80
123,00
120,60
122,00
1405
09.Apr / 22:25
LANXESS AG
TRADE
+0,14
17,69
18,22
17,52
17,69
30037
09.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,05
60,35
60,35
59,50
60,00
5923
09.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,086
7,944
7,988
7,760
7,890
922711
09.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
-3,55
64,85
64,95
61,30
62,10
11558
09.Apr / 22:25
NORDEX SE O.N.
TRADE
+0,48
45,16
47,18
45,12
45,82
82742
09.Apr / 22:25
PUMA SE
TRADE
+0,84
23,38
24,36
22,90
24,18
109314
09.Apr / 22:25
RATIONAL AG
TRADE
+14,50
670,00
687,00
669,00
681,50
354
09.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
+1,38
39,38
40,82
38,00
40,62
63396
09.Apr / 22:25
RTL GROUP
TRADE
+0,45
37,60
37,95
37,40
37,85
63262
09.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,80
65,80
66,80
65,25
65,75
6512
09.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
0
58,50
60,90
57,80
58,65
7165
09.Apr / 22:25
SIXT SE ST O.N.
TRADE
-0,40
70,10
70,35
68,90
69,75
9463
09.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,02
48,58
49,00
46,86
47,64
22890
09.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
-0,14
17,68
17,68
17,44
17,66
5362
09.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+0,88
32,20
33,38
31,94
32,96
11194
09.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
+0,02
14,67
14,69
14,46
14,66
22205
09.Apr / 22:25
TALANX AG NA O.N.
TRADE
+1,90
113,30
115,70
112,80
115,10
6926
09.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,174
4,414
4,424
4,252
4,288
289230
09.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,132
8,402
8,450
8,194
8,326
232752
09.Apr / 22:25
UTD.INTERNET AG NA
TRADE
-0,54
27,86
27,96
27,44
27,50
4611
09.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,05
87,80
90,20
87,20
88,70
17608
09.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
