Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,18
38,50
38,80
37,14
37,35
130817
19.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
-0,012
2,056
2,098
2,040
2,074
99234
19.Aug / 22:25
AURUBIS AG
TRADE
+6,80
165,50
173,40
165,20
172,40
3064
19.Aug / 22:25
BECHTLE AG O.N.
TRADE
-0,06
35,28
35,40
34,86
35,24
17772
19.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,75
35,15
35,35
34,30
34,35
4776
19.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
+1,12
31,00
32,38
31,00
32,26
30930
19.Aug / 22:25
CTS EVENTIM KGAA
TRADE
+0,40
57,80
58,35
56,75
58,00
14531
19.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,11
36,95
37,06
36,90
37,00
4067
19.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,50
18,01
18,53
18,01
18,51
139379
19.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
+0,05
3,348
3,444
3,264
3,406
379556
19.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,25
63,25
63,65
62,60
63,30
4796
19.Aug / 22:25
FREENET AG NA O.N.
TRADE
+0,32
24,04
24,46
23,90
24,34
81150
19.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,05
40,51
41,12
40,48
40,92
6678
19.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,08
39,34
39,80
39,34
39,58
1501
19.Aug / 22:25
GEA GROUP AG
TRADE
+0,40
64,55
65,35
64,55
65,05
2246
19.Aug / 22:25
GERRESHEIMER AG
TRADE
-0,36
27,96
28,10
27,36
27,42
19846
19.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
71,30
71,30
70,80
70,60
501
19.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,005
2,969
3,001
2,917
2,962
158394
19.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,60
94,16
95,44
91,72
92,06
33285
19.Aug / 22:25
HOCHTIEF AG
TRADE
-9,00
429,00
435,60
418,80
420,80
15363
19.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,28
37,81
38,09
37,70
37,78
5835
19.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,04
39,92
40,30
38,58
38,96
14293
19.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,28
24,20
24,88
24,16
24,72
14211
19.Aug / 22:25
K+S AG NA O.N.
TRADE
+0,53
14,62
15,35
14,62
15,25
79996
19.Aug / 22:25
KION GROUP AG
TRADE
+0,30
39,61
40,35
39,50
39,97
11641
19.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,20
98,15
99,60
98,15
98,80
311
19.Aug / 22:25
KRONES AG O.N.
TRADE
+0,40
113,20
114,60
112,40
114,20
1957
19.Aug / 22:25
LANXESS AG
TRADE
-0,05
14,54
14,80
14,24
14,39
21716
19.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,10
50,35
51,10
49,70
50,80
27993
19.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,028
7,880
7,926
7,840
7,884
625795
19.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,20
62,45
62,85
60,75
62,45
19490
19.Aug / 22:25
NORDEX SE O.N.
TRADE
-0,14
39,30
39,82
37,98
39,38
69394
19.Aug / 22:25
PUMA SE
TRADE
-0,41
25,70
25,97
25,41
25,52
44240
19.Aug / 22:25
RATIONAL AG
TRADE
-0,50
619,00
625,00
613,50
619,50
439
19.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
-0,50
62,90
65,00
61,00
62,35
45236
19.Aug / 22:25
RTL GROUP
TRADE
+0,20
31,40
31,70
31,30
31,65
11076
19.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,25
76,65
78,00
74,40
77,00
14592
19.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,55
83,40
84,25
81,80
82,30
7523
19.Aug / 22:25
SIXT SE ST O.N.
TRADE
-0,55
71,80
73,00
71,45
71,85
3534
19.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,30
56,30
58,15
55,70
56,85
7483
19.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
+0,42
16,44
16,98
16,30
16,92
19359
19.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
+0,04
39,72
40,48
39,62
40,26
11131
19.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
+0,10
12,89
12,94
12,73
12,88
26987
19.Aug / 22:25
TALANX AG NA O.N.
TRADE
-2,80
119,90
120,20
117,10
117,60
3894
19.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,085
6,555
6,705
6,535
6,650
87761
19.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,15
13,220
13,350
12,910
13,060
128667
19.Aug / 22:25
UTD.INTERNET AG NA
TRADE
+0,26
23,90
24,18
23,84
24,10
9798
19.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
0
92,35
92,70
91,40
92,20
1688
19.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
