Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,065
19,960
20,080
19,540
19,915
113206
16.Jan / 18:51
AROUNDTOWN EO-,01
TRADE
-0,016
2,726
2,774
2,670
2,726
207624
16.Jan / 18:24
AURUBIS AG
TRADE
+1,80
146,90
150,10
145,00
147,80
14586
16.Jan / 18:57
BECHTLE AG O.N.
TRADE
+1,08
43,72
44,92
43,48
44,72
17959
16.Jan / 18:51
BEFESA S.A. ORD. O.N.
TRADE
-0,04
31,56
31,94
31,26
31,50
4531
16.Jan / 18:42
CARL ZEISS MEDITEC AG
TRADE
-0,04
39,62
39,96
39,12
39,70
30982
16.Jan / 18:44
CTS EVENTIM KGAA
TRADE
+0,85
76,35
77,35
75,75
77,20
10049
16.Jan / 18:44
DELIVERY HERO SE NA O.N.
TRADE
-0,07
25,46
25,80
24,95
25,27
71548
16.Jan / 18:53
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,40
13,56
13,56
13,05
13,10
168865
16.Jan / 18:58
EVOTEC SE INH O.N.
TRADE
-0,064
6,312
6,420
6,262
6,282
148539
16.Jan / 18:50
FRAPORT AG FFM.AIRPORT
TRADE
+0,70
72,90
75,65
72,90
74,15
9715
16.Jan / 17:51
FREENET AG NA O.N.
TRADE
-0,72
29,06
29,14
28,32
28,38
144268
16.Jan / 18:58
FRESEN.MED.CARE AG INH ON
TRADE
+0,66
36,92
37,74
36,89
37,70
85676
16.Jan / 18:57
FUCHS SE VZO NA O.N.
TRADE
-0,50
40,08
40,10
39,40
39,42
5714
16.Jan / 17:59
GEA GROUP AG
TRADE
0
61,60
61,95
61,05
61,40
2930
16.Jan / 17:39
GERRESHEIMER AG
TRADE
-0,64
26,30
26,30
25,22
25,60
52539
16.Jan / 18:56
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,60
80,00
80,30
79,70
79,70
119
16.Jan / 17:57
HELLOFRESH SE INH O.N.
TRADE
-0,048
5,802
5,888
5,682
5,794
116006
16.Jan / 18:27
HENSOLDT AG INH O.N.
TRADE
+3,15
89,70
93,00
89,20
92,75
99084
16.Jan / 18:57
HOCHTIEF AG
TRADE
+7,20
369,20
376,60
367,40
375,80
8821
16.Jan / 18:58
HUGO BOSS AG NA O.N.
TRADE
+0,34
34,81
35,19
34,61
35,12
16337
16.Jan / 18:55
JENOPTIK AG NA O.N.
TRADE
+0,36
22,04
22,38
21,66
22,32
85129
16.Jan / 18:57
JUNGHEINRICH AG O.N.VZO
TRADE
+0,48
36,88
37,40
36,64
37,18
8160
16.Jan / 18:57
K+S AG NA O.N.
TRADE
-0,55
13,76
13,80
13,15
13,18
89295
16.Jan / 18:57
KION GROUP AG
TRADE
-0,75
65,00
65,20
63,70
63,70
3384
16.Jan / 17:54
KNORR-BREMSE AG INH O.N.
TRADE
+0,30
100,10
100,70
99,20
100,40
3187
16.Jan / 17:08
KRONES AG O.N.
TRADE
+1,00
141,80
143,00
141,80
143,00
1338
16.Jan / 18:53
LANXESS AG
TRADE
-0,55
18,47
18,47
17,53
17,78
49806
16.Jan / 18:23
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,40
64,40
65,10
64,10
64,45
6345
16.Jan / 18:10
LUFTHANSA AG VNA O.N.
TRADE
+0,002
8,400
8,454
8,316
8,388
373598
16.Jan / 18:54
NEMETSCHEK SE O.N.
TRADE
-1,45
84,00
84,00
81,90
82,30
9344
16.Jan / 18:39
NORDEX SE O.N.
TRADE
+0,12
31,72
32,22
30,96
31,86
86171
16.Jan / 18:58
PUMA SE
TRADE
+0,04
21,85
22,18
21,70
21,93
135549
16.Jan / 18:41
RATIONAL AG
TRADE
-4,50
659,50
667,00
656,00
656,00
227
16.Jan / 18:25
REDCARE PHARMACY INH.
TRADE
-1,70
65,55
65,75
62,70
64,10
95772
16.Jan / 18:51
RTL GROUP
TRADE
-0,35
36,30
36,30
35,75
35,95
38750
16.Jan / 18:54
SCOUT24 SE NA O.N.
TRADE
+0,55
85,95
86,40
85,10
86,40
3026
16.Jan / 18:20
SILTRONIC AG NA O.N.
TRADE
-1,10
56,05
56,35
54,55
55,35
9837
16.Jan / 18:55
SIXT SE ST O.N.
TRADE
-1,15
69,40
69,45
67,40
67,85
16588
16.Jan / 18:55
SMA SOLAR TECHNOL.AG
TRADE
+0,70
32,98
33,80
32,32
33,78
13083
16.Jan / 18:54
STABILUS SE INH. O.N.
TRADE
-0,10
20,40
20,45
20,00
20,35
7624
16.Jan / 18:01
STROEER SE + CO. KGAA
TRADE
-0,05
35,95
36,25
35,10
35,95
29187
16.Jan / 18:36
TAG IMMOBILIEN AG
TRADE
-0,16
14,39
14,45
14,25
14,25
7534
16.Jan / 18:54
TALANX AG NA O.N.
TRADE
+1,50
109,30
111,40
109,30
110,80
4117
16.Jan / 18:55
TEAMVIEWER SE INH O.N.
TRADE
-0,135
5,855
5,955
5,720
5,760
375205
16.Jan / 18:56
THYSSENKRUPP AG O.N.
TRADE
-0,04
10,455
10,560
10,265
10,305
333791
16.Jan / 18:57
UTD.INTERNET AG NA
TRADE
-0,42
28,84
29,18
28,48
28,48
10439
16.Jan / 17:15
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,80
72,80
73,70
70,60
71,30
13189
16.Jan / 18:41
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
