Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,96
47,55
47,55
45,70
46,79
30323
12.Mai / 07:51
AROUNDTOWN EO-,01
TRADE
+0,004
2,518
2,518
2,518
2,518
12
12.Mai / 07:30
AURUBIS AG
TRADE
-0,70
194,90
194,90
193,10
193,10
85
12.Mai / 07:43
BECHTLE AG O.N.
TRADE
-0,28
31,26
31,48
31,26
31,26
130
12.Mai / 07:37
BEFESA S.A. ORD. O.N.
TRADE
-0,20
34,75
34,80
34,75
34,80
284
12.Mai / 07:50
CARL ZEISS MEDITEC AG
TRADE
-1,42
25,54
26,08
24,50
24,60
13097
12.Mai / 07:51
CTS EVENTIM KGAA
TRADE
-0,50
55,10
55,15
54,75
54,75
349
12.Mai / 07:51
DELIVERY HERO SE NA O.N.
TRADE
-0,22
22,96
23,10
22,86
22,95
5457
12.Mai / 07:51
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,56
17,33
17,91
17,21
17,88
148063
11.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
-0,03
5,175
5,175
5,175
5,175
173
12.Mai / 07:30
FRAPORT AG FFM.AIRPORT
TRADE
+0,10
69,40
69,40
68,90
69,40
191
12.Mai / 07:51
FREENET AG NA O.N.
TRADE
-0,10
27,70
27,70
27,54
27,58
12252
12.Mai / 07:49
FRESEN.MED.CARE AG INH ON
TRADE
+0,03
37,24
37,58
37,05
37,20
15160
11.Mai / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,02
37,46
37,72
37,46
37,72
18
12.Mai / 07:37
GEA GROUP AG
TRADE
+0,55
57,40
57,40
57,05
57,05
271
12.Mai / 07:48
GERRESHEIMER AG
TRADE
-0,16
27,84
27,84
27,72
27,72
850
12.Mai / 07:32
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,50
70,80
70,80
70,70
71,10
50
11.Mai / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,075
4,155
4,155
4,150
4,150
65
12.Mai / 07:40
HENSOLDT AG INH O.N.
TRADE
-0,18
70,58
71,08
70,58
70,66
660
12.Mai / 07:47
HOCHTIEF AG
TRADE
-2,50
532,00
534,50
532,00
534,50
242
12.Mai / 07:49
HUGO BOSS AG NA O.N.
TRADE
-0,33
36,11
36,11
36,11
36,11
2
12.Mai / 07:30
JENOPTIK AG NA O.N.
TRADE
+0,24
36,60
36,98
36,60
36,98
3258
12.Mai / 07:51
JUNGHEINRICH AG O.N.VZO
TRADE
-0,16
25,54
25,54
25,42
25,54
885
12.Mai / 07:42
K+S AG NA O.N.
TRADE
-0,09
15,02
15,06
15,02
15,06
98
12.Mai / 07:48
KION GROUP AG
TRADE
-0,25
46,92
46,92
46,71
46,71
563
12.Mai / 07:47
KNORR-BREMSE AG INH O.N.
TRADE
-0,40
102,10
104,00
101,70
102,70
1037
11.Mai / 22:25
KRONES AG O.N.
TRADE
-1,20
123,00
123,00
123,00
123,00
51
12.Mai / 07:42
LANXESS AG
TRADE
+0,06
18,42
18,47
18,42
18,47
190
12.Mai / 07:42
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,05
59,20
59,20
59,20
59,20
9
12.Mai / 07:30
LUFTHANSA AG VNA O.N.
TRADE
-0,116
8,260
8,270
8,234
8,234
4899
12.Mai / 07:42
NEMETSCHEK SE O.N.
TRADE
-0,20
61,70
61,70
61,70
61,70
132
12.Mai / 07:30
NORDEX SE O.N.
TRADE
-0,32
46,78
46,98
46,78
46,80
230
12.Mai / 07:48
PUMA SE
TRADE
-0,26
24,86
24,86
24,86
24,86
20
12.Mai / 07:34
RATIONAL AG
TRADE
-17,50
664,00
664,00
638,50
645,00
350
11.Mai / 22:25
REDCARE PHARMACY INH.
TRADE
-0,48
47,20
47,48
47,20
47,26
502
12.Mai / 07:51
RTL GROUP
TRADE
-0,10
32,35
32,40
32,30
32,40
260
12.Mai / 07:50
SCOUT24 SE NA O.N.
TRADE
-0,10
70,65
70,65
70,50
70,50
171
12.Mai / 07:38
SILTRONIC AG NA O.N.
TRADE
-1,45
95,05
95,05
94,00
94,00
1330
12.Mai / 07:45
SIXT SE ST O.N.
TRADE
-0,90
69,45
69,45
68,50
68,50
389
12.Mai / 07:45
SMA SOLAR TECHNOL.AG
TRADE
-0,05
62,85
62,85
62,50
62,50
772
12.Mai / 07:43
STABILUS SE INH. O.N.
TRADE
-0,12
18,28
18,76
17,38
18,16
24927
11.Mai / 22:25
STROEER SE + CO. KGAA
TRADE
+0,40
38,98
39,50
38,98
39,32
781
12.Mai / 07:52
TAG IMMOBILIEN AG
TRADE
-0,10
14,78
14,78
14,68
14,68
512
12.Mai / 07:47
TALANX AG NA O.N.
TRADE
0
106,00
106,20
105,80
106,20
615
12.Mai / 07:48
TEAMVIEWER SE INH O.N.
TRADE
-0,01
5,435
5,440
5,405
5,440
2754
12.Mai / 07:40
THYSSENKRUPP AG O.N.
TRADE
-0,055
10,015
10,100
10,015
10,100
12057
12.Mai / 07:50
UTD.INTERNET AG NA
TRADE
-0,08
26,08
26,20
26,00
26,10
1280
12.Mai / 07:51
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,85
96,20
96,20
95,65
95,65
119
12.Mai / 07:46
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de