Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,01
36,56
37,91
36,13
37,48
30068
11.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
+0,023
1,834
1,848
1,817
1,824
83056
11.Sep / 22:25
AURUBIS AG
TRADE
+2,30
170,80
173,90
170,50
173,00
3022
11.Sep / 22:25
BECHTLE AG O.N.
TRADE
+0,98
34,64
35,68
34,56
35,50
17966
11.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,70
37,05
37,25
36,55
36,80
1396
11.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,34
31,04
31,28
30,06
30,40
15469
11.Sep / 22:25
CTS EVENTIM KGAA
TRADE
+1,10
56,00
57,05
55,75
56,95
8319
11.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,17
36,60
36,88
36,60
36,83
6563
11.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,24
18,04
18,14
17,82
17,88
35979
11.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,034
3,060
3,100
2,970
3,008
508706
11.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+1,00
58,85
60,85
58,70
60,15
2599
11.Sep / 22:25
FREENET AG NA O.N.
TRADE
+0,44
24,76
25,34
24,76
25,16
71036
11.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,01
38,37
39,11
38,37
38,63
20811
11.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,38
42,00
42,28
41,64
41,76
8597
11.Sep / 22:25
GEA GROUP AG
TRADE
+0,35
66,00
66,00
63,85
64,05
4025
11.Sep / 22:25
GERRESHEIMER AG
TRADE
+0,26
28,82
29,12
28,20
29,16
12251
11.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
71,60
71,60
71,20
71,30
135
11.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,097
2,879
2,879
2,731
2,729
137280
11.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,88
77,34
78,82
76,22
76,54
17549
11.Sep / 22:25
HOCHTIEF AG
TRADE
+6,20
410,20
418,00
407,60
416,00
3995
11.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,13
38,28
38,58
38,15
38,24
3914
11.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,84
40,34
41,30
40,20
41,14
8641
11.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,14
25,26
25,60
25,26
25,36
9106
11.Sep / 22:25
K+S AG NA O.N.
TRADE
-0,60
17,08
17,42
16,49
16,58
31572
11.Sep / 22:25
KION GROUP AG
TRADE
-0,26
43,69
44,28
42,95
43,17
15730
11.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,20
102,20
102,70
101,00
101,90
5169
11.Sep / 22:25
KRONES AG O.N.
TRADE
+0,60
112,20
113,40
112,20
112,80
1004
11.Sep / 22:25
LANXESS AG
TRADE
-0,62
15,12
15,16
14,12
14,24
89587
11.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,62
47,08
47,48
46,80
47,22
19983
11.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,058
7,632
7,780
7,630
7,726
323957
11.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,75
58,15
58,90
57,10
58,70
20507
11.Sep / 22:25
NORDEX SE O.N.
TRADE
+0,50
39,02
40,06
38,94
39,30
34534
11.Sep / 22:25
PUMA SE
TRADE
-0,54
22,19
22,49
21,43
21,67
77964
11.Sep / 22:25
RATIONAL AG
TRADE
+9,00
583,50
592,50
580,50
584,50
1422
11.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
-1,95
54,50
54,60
52,00
52,80
16310
11.Sep / 22:25
RTL GROUP
TRADE
+0,45
31,45
32,00
31,45
31,95
5032
11.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,95
72,55
73,70
72,10
73,05
6922
11.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
+1,55
72,90
75,20
72,45
74,55
3260
11.Sep / 22:25
SIXT SE ST O.N.
TRADE
+0,30
68,55
68,90
68,15
68,90
7254
11.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,15
59,05
60,05
58,40
58,90
4704
11.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
+0,02
15,92
16,10
15,78
15,80
3239
11.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
+0,04
37,66
37,72
37,04
37,62
2043
11.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
+0,22
11,41
11,65
11,41
11,60
34129
11.Sep / 22:25
TALANX AG NA O.N.
TRADE
+1,00
120,30
122,20
120,30
121,20
5423
11.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,055
6,25
6,42
6,24
6,33
31576
11.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,455
14,895
15,445
14,785
15,385
100209
11.Sep / 22:25
UTD.INTERNET AG NA
TRADE
-0,12
27,76
27,76
27,08
27,60
5687
11.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,90
90,90
90,90
87,55
88,05
6797
11.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
