Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,48
43,80
43,80
41,15
42,00
85151
13.Aug / 20:52
AROUNDTOWN EO-,01
TRADE
+0,004
2,156
2,194
2,146
2,178
93673
13.Aug / 20:25
AURUBIS AG
TRADE
-7,40
176,30
176,30
167,80
168,70
8711
13.Aug / 19:53
BECHTLE AG O.N.
TRADE
-0,22
34,98
35,60
34,32
34,68
36758
13.Aug / 20:48
BEFESA S.A. ORD. O.N.
TRADE
+0,05
35,80
36,45
35,60
36,00
5977
13.Aug / 20:37
CARL ZEISS MEDITEC AG
TRADE
+0,40
29,78
30,52
29,00
30,38
45366
13.Aug / 20:53
CTS EVENTIM KGAA
TRADE
-1,00
58,70
58,90
57,05
57,75
18784
13.Aug / 20:53
DELIVERY HERO SE NA O.N.
TRADE
-0,01
37,04
37,16
37,04
37,07
2291
13.Aug / 20:51
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,31
18,01
18,04
17,68
17,71
31657
13.Aug / 20:48
EVOTEC SE INH O.N.
TRADE
-0,268
3,848
3,848
3,512
3,558
537730
13.Aug / 20:52
FRAPORT AG FFM.AIRPORT
TRADE
-0,25
67,15
67,45
66,70
66,70
1758
13.Aug / 17:40
FREENET AG NA O.N.
TRADE
0
23,70
24,00
22,76
23,84
163449
13.Aug / 20:57
FRESEN.MED.CARE AG INH ON
TRADE
+0,10
40,96
41,57
40,87
41,15
11370
13.Aug / 20:35
FUCHS SE VZO NA O.N.
TRADE
-0,22
39,88
39,88
39,14
39,48
4677
13.Aug / 19:00
GEA GROUP AG
TRADE
+0,20
64,70
65,30
64,70
65,00
5362
13.Aug / 20:48
GERRESHEIMER AG
TRADE
-0,24
27,20
27,72
26,80
27,00
15988
13.Aug / 20:15
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
72,00
72,00
71,50
71,90
393
13.Aug / 19:22
HELLOFRESH SE INH O.N.
TRADE
-0,016
3,377
3,509
3,330
3,371
277351
13.Aug / 20:51
HENSOLDT AG INH O.N.
TRADE
+0,62
92,14
94,90
92,02
92,52
79770
13.Aug / 20:55
HOCHTIEF AG
TRADE
-1,60
448,40
448,60
442,00
445,00
3356
13.Aug / 20:50
HUGO BOSS AG NA O.N.
TRADE
-0,05
37,99
38,17
37,88
37,97
6570
13.Aug / 20:47
JENOPTIK AG NA O.N.
TRADE
+0,76
41,52
42,20
40,12
42,00
21166
13.Aug / 20:52
JUNGHEINRICH AG O.N.VZO
TRADE
+0,02
25,10
25,14
24,90
25,10
11781
13.Aug / 20:00
K+S AG NA O.N.
TRADE
-0,63
14,90
14,91
14,17
14,31
79061
13.Aug / 20:36
KION GROUP AG
TRADE
+0,29
41,67
41,76
41,32
41,67
7524
13.Aug / 20:56
KNORR-BREMSE AG INH O.N.
TRADE
-0,90
100,60
101,10
100,00
100,00
1002
13.Aug / 17:28
KRONES AG O.N.
TRADE
-0,20
115,60
116,00
114,60
115,20
3705
13.Aug / 20:31
LANXESS AG
TRADE
-0,95
15,34
15,50
14,56
15,00
260515
13.Aug / 20:30
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,25
52,55
52,60
52,00
52,45
5188
13.Aug / 17:26
LUFTHANSA AG VNA O.N.
TRADE
-0,002
8,226
8,266
8,180
8,228
390236
13.Aug / 20:50
NEMETSCHEK SE O.N.
TRADE
-0,95
58,80
58,90
57,05
57,90
16359
13.Aug / 20:57
NORDEX SE O.N.
TRADE
-1,14
40,60
40,92
38,86
39,26
49084
13.Aug / 20:54
PUMA SE
TRADE
+0,06
26,79
27,12
26,54
26,70
54530
13.Aug / 20:51
RATIONAL AG
TRADE
+1,00
636,50
638,00
629,00
633,00
648
13.Aug / 20:14
REDCARE PHARMACY INH.
TRADE
-0,40
61,85
63,65
60,95
61,45
11640
13.Aug / 20:29
RTL GROUP
TRADE
-0,60
32,65
32,85
31,50
32,00
42557
13.Aug / 20:53
SCOUT24 SE NA O.N.
TRADE
-0,60
77,35
77,50
75,65
76,65
8360
13.Aug / 20:35
SILTRONIC AG NA O.N.
TRADE
+4,55
83,90
87,95
83,55
87,80
8222
13.Aug / 20:49
SIXT SE ST O.N.
TRADE
+3,95
72,00
76,45
72,00
75,45
52559
13.Aug / 20:35
SMA SOLAR TECHNOL.AG
TRADE
+0,95
57,50
61,25
56,40
57,85
33052
13.Aug / 20:51
STABILUS SE INH. O.N.
TRADE
+0,10
15,62
15,84
15,62
15,78
3081
13.Aug / 20:32
STROEER SE + CO. KGAA
TRADE
+0,16
40,06
40,96
39,28
39,88
4703
13.Aug / 19:31
TAG IMMOBILIEN AG
TRADE
-0,01
13,51
13,66
13,44
13,56
17135
13.Aug / 20:44
TALANX AG NA O.N.
TRADE
+0,30
114,80
115,40
114,40
114,50
2131
13.Aug / 20:57
TEAMVIEWER SE INH O.N.
TRADE
+0,16
6,315
6,525
6,315
6,510
81376
13.Aug / 20:25
THYSSENKRUPP AG O.N.
TRADE
+0,98
12,225
13,500
12,005
13,400
691804
13.Aug / 20:53
UTD.INTERNET AG NA
TRADE
+0,06
24,16
24,32
23,96
24,12
14815
13.Aug / 20:20
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,25
95,35
96,20
93,15
93,40
1172
13.Aug / 19:44
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
