Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,55
36,29
37,69
36,21
37,67
61711
07.Sep / 14:56
AROUNDTOWN EO-,01
TRADE
-0,007
1,901
1,909
1,864
1,882
143053
07.Sep / 14:06
AURUBIS AG
TRADE
-0,40
174,80
175,90
173,40
173,70
1105
07.Sep / 14:31
BECHTLE AG O.N.
TRADE
-0,82
36,24
36,24
35,46
35,68
20680
07.Sep / 14:57
BEFESA S.A. ORD. O.N.
TRADE
-0,35
36,70
37,10
36,45
36,75
3944
07.Sep / 14:29
CARL ZEISS MEDITEC AG
TRADE
+0,52
31,54
32,02
31,32
31,92
12114
07.Sep / 14:57
CTS EVENTIM KGAA
TRADE
-2,35
58,70
58,75
56,45
56,45
18913
07.Sep / 14:57
DELIVERY HERO SE NA O.N.
TRADE
-0,14
36,47
36,50
36,35
36,40
3123
07.Sep / 14:20
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,19
18,51
18,55
18,35
18,39
17051
07.Sep / 14:32
EVOTEC SE INH O.N.
TRADE
-0,028
3,216
3,242
3,174
3,200
120899
07.Sep / 14:52
FRAPORT AG FFM.AIRPORT
TRADE
-0,90
62,45
62,75
61,45
61,60
2262
07.Sep / 14:41
FREENET AG NA O.N.
TRADE
-0,18
24,50
24,64
24,22
24,30
27165
07.Sep / 14:40
FRESEN.MED.CARE AG INH ON
TRADE
-0,05
39,39
39,49
38,86
39,19
4675
07.Sep / 14:42
FUCHS SE VZO NA O.N.
TRADE
-0,02
42,40
42,64
42,04
42,54
5695
07.Sep / 14:51
GEA GROUP AG
TRADE
-0,30
64,70
65,05
64,45
64,70
1096
07.Sep / 14:49
GERRESHEIMER AG
TRADE
+0,02
28,22
28,50
27,96
28,22
9416
07.Sep / 14:45
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,70
72,00
72,40
71,50
71,50
573
07.Sep / 14:47
HELLOFRESH SE INH O.N.
TRADE
-0,067
2,771
2,819
2,673
2,721
70462
07.Sep / 14:13
HENSOLDT AG INH O.N.
TRADE
-0,62
79,82
81,60
79,54
79,58
19475
07.Sep / 14:57
HOCHTIEF AG
TRADE
+6,20
423,40
434,60
423,20
431,80
3866
07.Sep / 14:54
HUGO BOSS AG NA O.N.
TRADE
-0,19
38,86
38,86
38,55
38,64
1484
07.Sep / 14:55
JENOPTIK AG NA O.N.
TRADE
+0,34
40,32
41,04
40,24
40,50
9509
07.Sep / 14:53
JUNGHEINRICH AG O.N.VZO
TRADE
-0,16
26,70
26,78
26,38
26,46
14263
07.Sep / 14:42
K+S AG NA O.N.
TRADE
+0,02
16,81
17,05
16,71
16,86
28183
07.Sep / 14:52
KION GROUP AG
TRADE
+0,05
45,60
45,64
44,80
45,39
6984
07.Sep / 14:52
KNORR-BREMSE AG INH O.N.
TRADE
-0,60
103,70
104,60
103,70
103,80
269
07.Sep / 14:17
KRONES AG O.N.
TRADE
-0,20
117,40
117,40
116,60
117,00
1449
07.Sep / 14:42
LANXESS AG
TRADE
-0,16
15,51
15,58
15,15
15,34
8647
07.Sep / 14:52
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,94
49,24
49,24
48,10
48,22
24233
07.Sep / 14:53
LUFTHANSA AG VNA O.N.
TRADE
-0,044
7,752
7,868
7,738
7,790
539338
07.Sep / 14:53
NEMETSCHEK SE O.N.
TRADE
+0,65
63,55
64,60
62,50
64,20
19708
07.Sep / 14:56
NORDEX SE O.N.
TRADE
+3,72
36,80
41,28
36,80
40,46
181939
07.Sep / 14:54
PUMA SE
TRADE
-0,25
23,82
23,90
23,56
23,63
43854
07.Sep / 14:55
RATIONAL AG
TRADE
+3,50
624,50
624,50
609,00
616,00
766
07.Sep / 14:30
REDCARE PHARMACY INH.
TRADE
-0,40
59,10
59,70
57,50
58,95
5452
07.Sep / 14:53
RTL GROUP
TRADE
-0,20
32,40
32,55
32,00
32,30
31494
07.Sep / 14:56
SCOUT24 SE NA O.N.
TRADE
-1,05
76,90
77,00
74,30
75,50
17686
07.Sep / 14:45
SILTRONIC AG NA O.N.
TRADE
+1,20
78,15
79,90
78,15
79,60
2476
07.Sep / 14:55
SIXT SE ST O.N.
TRADE
-0,35
72,35
72,40
71,50
71,90
3455
07.Sep / 14:37
SMA SOLAR TECHNOL.AG
TRADE
+2,45
56,25
59,90
56,20
59,15
14027
07.Sep / 14:57
STABILUS SE INH. O.N.
TRADE
-0,54
16,88
16,90
16,20
16,26
15251
07.Sep / 14:02
STROEER SE + CO. KGAA
TRADE
+0,08
37,82
37,82
36,68
37,72
2107
07.Sep / 14:32
TAG IMMOBILIEN AG
TRADE
-0,21
12,33
12,39
12,09
12,13
26208
07.Sep / 14:38
TALANX AG NA O.N.
TRADE
-3,50
126,70
127,30
123,60
123,80
8336
07.Sep / 14:38
TEAMVIEWER SE INH O.N.
TRADE
-0,195
6,905
6,925
6,565
6,705
209301
07.Sep / 14:50
THYSSENKRUPP AG O.N.
TRADE
+0,425
15,105
15,615
15,055
15,580
135573
07.Sep / 14:57
UTD.INTERNET AG NA
TRADE
+0,48
27,28
27,82
27,20
27,72
9139
07.Sep / 14:53
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,20
91,65
91,90
90,10
90,15
5758
07.Sep / 14:53
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
