Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,94
56,88
58,56
53,40
55,46
114689
09.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
+0,026
2,212
2,248
2,180
2,220
222186
09.Jun / 22:25
AURUBIS AG
TRADE
-3,90
203,00
205,80
195,30
198,50
7920
09.Jun / 22:25
BECHTLE AG O.N.
TRADE
-1,20
32,88
33,08
31,52
31,76
26243
09.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-1,20
35,75
35,75
34,15
34,25
11992
09.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,62
26,36
26,38
25,46
25,90
31864
09.Jun / 22:25
CTS EVENTIM KGAA
TRADE
0
51,65
52,20
50,05
51,25
42353
09.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,48
38,51
38,92
37,83
38,12
19426
09.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,14
15,63
15,63
15,02
15,48
163276
09.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
-0,174
4,892
4,928
4,752
4,792
154679
09.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,05
67,25
68,15
66,60
67,45
1774
09.Jun / 22:25
FREENET AG NA O.N.
TRADE
+0,04
25,32
25,60
25,10
25,42
73846
09.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,98
37,70
38,90
37,70
38,71
28771
09.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
0
38,96
39,04
38,52
38,72
3129
09.Jun / 22:25
GEA GROUP AG
TRADE
+0,55
54,35
55,10
54,00
54,95
3544
09.Jun / 22:25
GERRESHEIMER AG
TRADE
-0,88
25,68
25,68
24,30
24,64
16989
09.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,50
70,90
70,90
70,40
70,40
190
09.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,058
4,191
4,270
4,120
4,193
83166
09.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,32
77,52
79,42
75,74
77,74
52091
09.Jun / 22:25
HOCHTIEF AG
TRADE
-31,40
496,00
499,80
450,20
461,00
11720
09.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,39
35,99
36,76
35,85
36,43
5615
09.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,38
44,16
44,74
42,42
43,46
23808
09.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,24
22,92
23,30
22,82
23,16
34776
09.Jun / 22:25
K+S AG NA O.N.
TRADE
-0,47
13,69
13,75
12,97
13,30
89021
09.Jun / 22:25
KION GROUP AG
TRADE
-0,29
39,24
39,52
38,04
38,64
17604
09.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,15
98,40
99,45
97,70
98,85
334
09.Jun / 22:25
KRONES AG O.N.
TRADE
+1,80
113,40
115,60
111,80
115,80
6016
09.Jun / 22:25
LANXESS AG
TRADE
+0,34
15,08
15,52
15,06
15,49
35165
09.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,35
50,75
52,00
50,05
51,70
17896
09.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,158
8,246
8,352
8,052
8,162
908472
09.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,35
63,75
63,75
61,40
62,35
18967
09.Jun / 22:25
NORDEX SE O.N.
TRADE
-1,38
40,30
40,72
38,20
39,00
72521
09.Jun / 22:25
PUMA SE
TRADE
+0,07
26,88
27,60
26,70
27,07
59302
09.Jun / 22:25
RATIONAL AG
TRADE
+4,00
661,50
662,00
648,50
657,00
290
09.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
-1,00
49,26
49,26
47,50
47,74
10159
09.Jun / 22:25
RTL GROUP
TRADE
-0,20
32,40
33,00
32,15
32,50
18514
09.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,35
74,70
75,75
73,60
75,25
10506
09.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-6,00
96,50
97,95
87,35
89,50
14792
09.Jun / 22:25
SIXT SE ST O.N.
TRADE
0
72,95
73,20
71,85
72,75
5900
09.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-5,70
56,65
56,95
49,00
50,85
63880
09.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,32
17,74
17,92
17,32
17,44
9624
09.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
+0,32
34,88
35,94
34,46
34,84
9510
09.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
+0,33
12,61
12,99
12,43
12,98
54487
09.Jun / 22:25
TALANX AG NA O.N.
TRADE
+1,45
97,90
99,70
97,80
99,15
8850
09.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,295
5,960
6,010
5,655
5,700
215679
09.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,525
11,385
11,425
10,615
10,850
264830
09.Jun / 22:25
UTD.INTERNET AG NA
TRADE
-0,68
26,96
27,24
26,22
26,58
4646
09.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,10
93,55
94,75
93,05
94,20
3824
09.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
