Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,87
34,37
35,11
32,01
32,47
273153
16.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
+0,022
1,429
1,429
1,400
1,415
362443
16.Okt / 22:25
AURUBIS AG
TRADE
-3,40
157,00
157,00
152,10
152,80
3706
16.Okt / 22:25
BECHTLE AG O.N.
TRADE
-0,34
34,96
35,80
34,62
34,70
30413
16.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,25
34,40
34,60
33,80
33,95
699
16.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,06
32,74
33,40
32,28
32,64
16517
16.Okt / 22:25
CTS EVENTIM KGAA
TRADE
-0,80
62,00
62,65
60,25
60,90
30207
16.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,06
37,93
38,21
37,65
37,80
7272
16.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,14
21,28
21,60
21,12
21,32
58491
16.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
+0,02
2,530
2,618
2,492
2,556
340763
16.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,15
60,15
60,50
59,75
60,05
3154
16.Okt / 22:25
FREENET AG NA O.N.
TRADE
-0,08
22,76
22,92
22,58
22,80
67128
16.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,02
39,73
39,75
39,32
39,38
6212
16.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,64
45,70
45,86
45,12
45,26
3533
16.Okt / 22:25
GEA GROUP AG
TRADE
-0,75
69,40
69,90
68,50
68,80
2936
16.Okt / 22:25
GERRESHEIMER AG
TRADE
+1,18
28,76
30,34
28,76
29,98
43227
16.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,00
70,40
71,20
70,40
70,40
86
16.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,072
3,079
3,079
2,950
3,034
81777
16.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
+5,06
82,66
89,00
82,62
87,80
111500
16.Okt / 22:25
HOCHTIEF AG
TRADE
0
372,00
377,00
370,00
370,40
4181
16.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,26
38,09
38,09
37,79
37,96
4126
16.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,12
37,66
37,72
36,28
36,42
12277
16.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,26
21,92
22,44
21,70
21,98
25878
16.Okt / 22:25
K+S AG NA O.N.
TRADE
-0,01
14,10
14,19
13,81
14,02
24019
16.Okt / 22:25
KION GROUP AG
TRADE
-0,03
34,14
34,94
33,81
34,15
28113
16.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,45
100,50
100,60
99,40
99,05
1694
16.Okt / 22:25
KRONES AG O.N.
TRADE
+0,20
111,80
113,60
111,00
112,00
2096
16.Okt / 22:25
LANXESS AG
TRADE
+0,34
12,92
13,52
12,65
13,13
81981
16.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,06
46,84
47,14
46,36
46,74
35488
16.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,08
7,264
7,320
7,110
7,136
617713
16.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,10
72,80
75,10
72,30
72,85
32324
16.Okt / 22:25
NORDEX SE O.N.
TRADE
+1,62
38,02
39,96
37,72
39,02
142542
16.Okt / 22:25
PUMA SE
TRADE
-0,30
24,20
24,51
23,76
23,90
24908
16.Okt / 22:25
RATIONAL AG
TRADE
-1,50
611,50
623,00
611,50
613,00
624
16.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
+1,45
73,50
77,95
73,50
74,30
47433
16.Okt / 22:25
RTL GROUP
TRADE
0
30,35
31,00
30,15
30,60
15250
16.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,50
79,05
82,30
78,65
80,10
45388
16.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
-2,10
67,15
68,25
64,90
65,25
13197
16.Okt / 22:25
SIXT SE ST O.N.
TRADE
+0,25
71,25
72,90
71,00
71,45
16747
16.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,15
57,45
59,15
57,20
57,30
16445
16.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
+0,24
15,72
16,30
15,72
15,86
11235
16.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
-0,28
38,10
38,98
37,72
37,80
7091
16.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
-0,17
10,60
10,65
10,41
10,47
27517
16.Okt / 22:25
TALANX AG NA O.N.
TRADE
-0,30
124,60
125,30
123,50
124,20
4302
16.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,11
7,065
7,150
6,900
6,950
122340
16.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,225
13,960
14,345
13,890
14,220
149961
16.Okt / 22:25
UTD.INTERNET AG NA
TRADE
-0,28
24,18
24,18
23,70
23,84
8034
16.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,10
88,55
89,95
87,35
88,00
6098
16.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
