| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 DRILLISCH AG O.N. |
ETR |
 |
-0,46 |
|
21,80 |
21,92 |
21,14 |
21,34 |
557830 |
23.Jan / 17:35 |
| AAREAL BANK AG |
ETR |
|
-0,27 |
|
29,96 |
29,99 |
29,35 |
29,54 |
107541 |
23.Jan / 17:35 |
| AIRBUS |
ETR |
|
-2,28 |
|
138,00 |
138,10 |
135,68 |
135,72 |
125707 |
23.Jan / 17:35 |
| ALSTRIA OFFICE REIT-AG |
ETR |
 |
+0,02 |
|
17,36 |
17,46 |
17,30 |
17,40 |
317359 |
23.Jan / 17:35 |
| AROUNDTOWN EO-,01 |
ETR |
|
+0,006 |
|
8,220 |
8,240 |
8,168 |
8,206 |
2213965 |
23.Jan / 17:35 |
| AURUBIS AG |
ETR |
|
-1,04 |
|
53,94 |
54,40 |
53,28 |
53,36 |
207564 |
23.Jan / 17:35 |
| BECHTLE AG O.N. |
ETR |
|
-1,70 |
|
137,00 |
137,00 |
134,70 |
135,80 |
71617 |
23.Jan / 17:35 |
| BRENNTAG AG NA O.N. |
ETR |
|
-1,50 |
|
48,93 |
48,98 |
47,54 |
47,59 |
455379 |
23.Jan / 17:35 |
| CANCOM SE O.N. |
ETR |
|
+0,25 |
|
54,80 |
55,55 |
53,95 |
55,40 |
152124 |
23.Jan / 17:35 |
| CARL ZEISS MEDITEC AG |
ETR |
|
-0,90 |
|
120,20 |
120,90 |
118,80 |
118,80 |
92012 |
23.Jan / 17:35 |
| COMMERZBANK AG |
ETR |
|
-0,047 |
|
5,101 |
5,227 |
5,056 |
5,079 |
9252758 |
23.Jan / 17:35 |
| COMPUGROUP MED.SE O.N. |
ETR |
|
-2,60 |
|
64,00 |
64,00 |
61,15 |
61,50 |
77471 |
23.Jan / 17:35 |
| CTS EVENTIM KGAA |
ETR |
|
-0,25 |
|
60,35 |
60,50 |
59,85 |
60,00 |
67060 |
23.Jan / 17:35 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
-0,08 |
|
68,42 |
69,82 |
68,30 |
68,76 |
376635 |
23.Jan / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
+0,12 |
|
37,60 |
37,90 |
37,60 |
37,82 |
659158 |
23.Jan / 17:35 |
| DIALOG SEMICOND. LS-,10 |
ETR |
|
-0,12 |
|
42,66 |
43,65 |
42,42 |
42,88 |
256239 |
23.Jan / 17:35 |
| DT.PFANDBRIEFBK AG |
ETR |
|
-0,14 |
|
14,37 |
14,45 |
14,18 |
14,29 |
246001 |
23.Jan / 17:35 |
| DUERR AG O.N. |
ETR |
|
-0,86 |
|
28,91 |
28,94 |
28,32 |
28,32 |
309852 |
23.Jan / 17:35 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
-0,33 |
|
25,81 |
25,91 |
25,44 |
25,60 |
809159 |
23.Jan / 17:35 |
| EVOTEC SE INH O.N. |
ETR |
|
-0,70 |
|
25,80 |
25,87 |
25,24 |
25,29 |
861404 |
23.Jan / 17:35 |
| FIELMANN AG O.N. |
ETR |
|
-0,35 |
|
72,75 |
72,95 |
72,45 |
72,50 |
30049 |
23.Jan / 17:35 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
-0,30 |
|
70,24 |
70,46 |
69,42 |
70,10 |
162213 |
23.Jan / 17:35 |
| FREENET AG NA O.N. |
ETR |
|
-0,145 |
|
20,080 |
20,100 |
19,935 |
19,965 |
403403 |
23.Jan / 17:35 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
-1,18 |
|
42,12 |
42,12 |
41,26 |
41,26 |
223119 |
23.Jan / 17:35 |
| GEA GROUP AG |
ETR |
|
-0,17 |
|
28,02 |
28,51 |
27,93 |
28,07 |
509876 |
23.Jan / 17:35 |
| GERRESHEIMER AG |
ETR |
|
+1,95 |
|
68,70 |
71,10 |
68,20 |
70,50 |
161303 |
23.Jan / 17:35 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
-0,02 |
|
23,04 |
23,14 |
22,86 |
23,04 |
129770 |
23.Jan / 17:35 |
| GRENKE AG NA O.N. |
ETR |
|
-0,75 |
|
90,45 |
90,90 |
90,00 |
90,45 |
30427 |
23.Jan / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
-1,10 |
|
178,90 |
179,90 |
178,10 |
178,10 |
104771 |
23.Jan / 17:35 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
-1,42 |
|
45,70 |
45,82 |
44,50 |
44,52 |
165383 |
23.Jan / 17:35 |
| HOCHTIEF AG |
ETR |
|
-9,50 |
|
110,00 |
111,10 |
106,50 |
108,60 |
519726 |
23.Jan / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
-0,74 |
|
45,57 |
45,61 |
44,70 |
44,94 |
680854 |
23.Jan / 17:35 |
| K+S AG NA O.N. |
ETR |
|
-0,016 |
|
9,200 |
9,436 |
9,080 |
9,258 |
3021632 |
23.Jan / 17:35 |
| KION GROUP AG |
ETR |
|
-1,16 |
|
58,28 |
58,70 |
56,50 |
57,50 |
358454 |
23.Jan / 17:35 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
+2,46 |
|
97,29 |
99,39 |
96,50 |
99,39 |
244742 |
23.Jan / 17:35 |
| LANXESS AG |
ETR |
|
-0,60 |
|
55,10 |
55,28 |
54,34 |
54,88 |
492454 |
23.Jan / 17:35 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
+0,30 |
|
110,25 |
110,75 |
110,05 |
110,75 |
127156 |
23.Jan / 17:35 |
| METRO AG ST O.N. |
ETR |
|
-0,085 |
|
12,765 |
12,825 |
12,640 |
12,645 |
1055578 |
23.Jan / 17:35 |
| MORPHOSYS AG O.N. |
ETR |
|
+1,50 |
|
118,70 |
120,70 |
117,60 |
120,40 |
131998 |
23.Jan / 17:35 |
| NEMETSCHEK SE O.N. |
ETR |
|
-3,40 |
|
66,30 |
66,35 |
63,05 |
65,00 |
581503 |
23.Jan / 17:35 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
+0,07 |
|
45,94 |
45,94 |
45,38 |
45,57 |
61832 |
23.Jan / 17:35 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
-0,355 |
|
13,440 |
13,610 |
13,145 |
13,145 |
1334768 |
23.Jan / 17:35 |
| PUMA SE |
ETR |
|
-1,25 |
|
78,50 |
78,70 |
77,10 |
77,15 |
477977 |
23.Jan / 17:35 |
| QIAGEN NV EO -,01 |
ETR |
|
-0,28 |
|
31,53 |
31,53 |
31,07 |
31,25 |
435849 |
23.Jan / 17:35 |
| RATIONAL AG |
ETR |
|
-3,50 |
|
708,00 |
714,00 |
703,50 |
706,00 |
8895 |
23.Jan / 17:35 |
| RHEINMETALL AG |
ETR |
|
-0,90 |
|
103,50 |
104,10 |
102,50 |
102,80 |
131529 |
23.Jan / 17:35 |
| ROCKET INTERNET SE INH ON |
ETR |
|
-0,22 |
|
21,60 |
21,68 |
21,40 |
21,44 |
113968 |
23.Jan / 17:35 |
| RTL GROUP |
ETR |
|
-0,34 |
|
44,10 |
44,18 |
43,50 |
43,68 |
238111 |
23.Jan / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
-0,60 |
|
217,80 |
219,20 |
213,80 |
216,80 |
44473 |
23.Jan / 17:35 |
| SCOUT24 AG NA O.N. |
ETR |
|
+0,15 |
|
61,95 |
62,35 |
61,70 |
62,00 |
212303 |
23.Jan / 17:35 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
-0,295 |
|
44,13 |
44,72 |
43,99 |
44,00 |
445959 |
23.Jan / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
+0,62 |
|
88,50 |
91,22 |
88,50 |
89,86 |
141515 |
23.Jan / 17:35 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,10 |
|
33,36 |
33,48 |
33,08 |
33,38 |
185240 |
23.Jan / 17:35 |
| SYMRISE AG INH. O.N. |
ETR |
|
-0,16 |
|
90,78 |
91,30 |
90,62 |
90,94 |
171105 |
23.Jan / 17:35 |
| TAG IMMOBILIEN AG |
ETR |
|
-0,20 |
|
23,52 |
23,60 |
23,30 |
23,42 |
308594 |
23.Jan / 17:35 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
-0,005 |
|
2,787 |
2,797 |
2,759 |
2,774 |
3195324 |
23.Jan / 17:35 |
| THYSSENKRUPP AG O.N. |
ETR |
|
-0,33 |
|
11,415 |
11,510 |
11,060 |
11,150 |
3488867 |
23.Jan / 17:35 |
| UNIPER SE NA O.N. |
ETR |
|
+0,35 |
|
28,84 |
29,34 |
28,77 |
29,31 |
279041 |
23.Jan / 17:35 |
| UTD.INTERNET AG NA |
ETR |
|
-0,22 |
|
30,11 |
30,22 |
29,74 |
30,00 |
401701 |
23.Jan / 17:35 |
| ZALANDO SE |
ETR |
|
-1,44 |
|
46,84 |
47,25 |
44,91 |
45,51 |
420188 |
23.Jan / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
