| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 DRILLISCH AG O.N. |
ETR |
 |
+0,40 |
|
32,72 |
32,90 |
32,42 |
32,90 |
197269 |
25.Apr / 17:35 |
| A.SPRINGER SE VNA |
ETR |
 |
-0,75 |
|
50,85 |
50,95 |
49,78 |
50,10 |
158499 |
25.Apr / 17:35 |
| AAREAL BANK AG |
ETR |
|
-0,30 |
|
30,42 |
30,61 |
30,14 |
30,22 |
238857 |
25.Apr / 17:35 |
| AIRBUS |
ETR |
|
-0,90 |
|
122,66 |
122,68 |
121,28 |
121,84 |
41171 |
25.Apr / 17:35 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
-0,08 |
|
14,20 |
14,25 |
14,11 |
14,12 |
298295 |
25.Apr / 17:35 |
| AROUNDTOWN EO-,01 |
ETR |
|
-0,108 |
|
7,310 |
7,348 |
7,222 |
7,222 |
2083068 |
25.Apr / 17:35 |
| AURUBIS AG |
ETR |
|
-0,47 |
|
48,25 |
48,57 |
47,70 |
48,11 |
120428 |
25.Apr / 17:35 |
| BECHTLE AG O.N. |
ETR |
|
-1,15 |
|
90,15 |
90,45 |
89,10 |
89,20 |
73936 |
25.Apr / 17:35 |
| BRENNTAG AG NA O.N. |
ETR |
|
-0,82 |
|
48,09 |
48,45 |
46,69 |
47,38 |
350681 |
25.Apr / 17:35 |
| CARL ZEISS MEDITEC AG |
ETR |
|
+0,65 |
|
84,00 |
84,60 |
83,25 |
84,15 |
148669 |
25.Apr / 17:35 |
| COMMERZBANK AG |
ETR |
|
-0,179 |
|
7,800 |
7,810 |
7,510 |
7,621 |
13939809 |
25.Apr / 17:35 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
+3,61 |
|
37,00 |
39,31 |
35,90 |
39,31 |
1574185 |
25.Apr / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
-0,08 |
|
27,04 |
27,28 |
26,92 |
27,02 |
121151 |
25.Apr / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
-0,47 |
|
40,87 |
41,05 |
40,33 |
40,33 |
826582 |
25.Apr / 17:35 |
| DT.PFANDBRIEFBK AG |
ETR |
|
-0,21 |
|
12,13 |
12,13 |
11,86 |
11,90 |
450447 |
25.Apr / 17:35 |
| DUERR AG O.N. |
ETR |
|
-0,05 |
|
41,01 |
41,68 |
41,01 |
41,15 |
144265 |
25.Apr / 17:35 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
-0,54 |
|
27,11 |
27,15 |
26,44 |
26,52 |
1011270 |
25.Apr / 17:35 |
| EVOTEC SE INH O.N. |
ETR |
|
-0,33 |
|
21,85 |
21,96 |
21,50 |
21,52 |
711724 |
25.Apr / 17:35 |
| FIELMANN AG O.N. |
ETR |
|
-0,10 |
|
60,50 |
60,75 |
60,00 |
60,45 |
29525 |
25.Apr / 17:35 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
+0,50 |
|
72,82 |
73,26 |
72,44 |
73,16 |
105421 |
25.Apr / 17:35 |
| FREENET AG NA O.N. |
ETR |
|
+0,14 |
|
20,75 |
20,85 |
20,67 |
20,77 |
526128 |
25.Apr / 17:35 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
+0,08 |
|
38,66 |
38,92 |
38,42 |
38,78 |
82339 |
25.Apr / 17:35 |
| GEA GROUP AG |
ETR |
|
-0,08 |
|
25,70 |
25,85 |
25,39 |
25,50 |
322215 |
25.Apr / 17:35 |
| GERRESHEIMER AG |
ETR |
|
-0,75 |
|
67,75 |
67,85 |
66,50 |
66,60 |
74309 |
25.Apr / 17:35 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
-0,26 |
|
21,28 |
21,48 |
21,14 |
21,16 |
218518 |
25.Apr / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
 |
0 |
|
135,20 |
135,40 |
134,30 |
135,00 |
147084 |
25.Apr / 17:35 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
-0,44 |
|
48,60 |
49,64 |
48,48 |
48,50 |
245639 |
25.Apr / 17:35 |
| HOCHTIEF AG |
ETR |
|
-0,40 |
|
133,60 |
133,60 |
131,40 |
132,20 |
109030 |
25.Apr / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
-0,28 |
|
62,06 |
62,32 |
61,52 |
61,70 |
193172 |
25.Apr / 17:35 |
| INNOGY SE INH. O.N. |
ETR |
|
-0,28 |
|
41,75 |
41,76 |
41,30 |
41,30 |
174631 |
25.Apr / 17:35 |
| K+S AG NA O.N. |
ETR |
|
-0,165 |
|
18,200 |
18,215 |
17,955 |
18,035 |
707433 |
25.Apr / 17:35 |
| KION GROUP AG |
ETR |
|
-0,10 |
|
60,62 |
60,76 |
57,64 |
59,86 |
401755 |
25.Apr / 17:35 |
| LANXESS AG |
ETR |
|
-1,44 |
|
53,90 |
53,90 |
52,22 |
52,40 |
413371 |
25.Apr / 17:35 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
-2,00 |
|
107,00 |
107,15 |
104,80 |
104,80 |
124197 |
25.Apr / 17:35 |
| METRO AG ST O.N. |
ETR |
|
-0,035 |
|
14,615 |
14,835 |
14,600 |
14,630 |
562173 |
25.Apr / 17:35 |
| MORPHOSYS AG O.N. |
ETR |
|
-0,90 |
|
87,75 |
89,25 |
87,15 |
87,15 |
79876 |
25.Apr / 17:35 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
-2,10 |
|
208,40 |
208,40 |
204,70 |
205,60 |
112483 |
25.Apr / 17:35 |
| NEMETSCHEK SE O.N. |
ETR |
|
-0,80 |
|
160,60 |
161,30 |
157,30 |
158,20 |
84463 |
25.Apr / 17:35 |
| NORMA GROUP SE NA O.N. |
ETR |
|
-3,62 |
|
45,56 |
46,24 |
41,34 |
41,82 |
343649 |
25.Apr / 17:35 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
-0,26 |
|
30,68 |
31,10 |
30,50 |
30,50 |
449433 |
25.Apr / 17:35 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
-0,79 |
|
14,220 |
14,220 |
13,450 |
13,465 |
2609262 |
25.Apr / 17:35 |
| PUMA SE |
ETR |
|
-9,00 |
|
534,50 |
537,00 |
529,00 |
529,00 |
40503 |
25.Apr / 17:35 |
| QIAGEN NV EO -,01 |
ETR |
|
-0,10 |
|
34,55 |
34,59 |
34,13 |
34,36 |
414086 |
25.Apr / 17:35 |
| RHEINMETALL AG |
ETR |
|
-0,80 |
|
101,65 |
102,75 |
100,95 |
101,55 |
74410 |
25.Apr / 17:35 |
| ROCKET INTERNET SE |
ETR |
|
+0,54 |
|
23,00 |
23,58 |
22,32 |
23,36 |
445051 |
25.Apr / 17:35 |
| RTL GROUP |
ETR |
|
-0,95 |
|
51,45 |
51,50 |
50,15 |
50,40 |
142877 |
25.Apr / 17:35 |
| SALZGITTER AG O.N. |
ETR |
|
-0,49 |
|
29,50 |
29,78 |
29,03 |
29,28 |
134256 |
25.Apr / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
-1,50 |
|
162,50 |
163,10 |
159,20 |
160,10 |
56325 |
25.Apr / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
-0,668 |
|
7,800 |
7,848 |
7,488 |
7,530 |
1219908 |
25.Apr / 17:35 |
| SCOUT24 AG NA O.N. |
ETR |
|
-0,10 |
|
46,02 |
46,10 |
45,92 |
45,92 |
415314 |
25.Apr / 17:35 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
-0,13 |
|
37,32 |
37,49 |
37,11 |
37,47 |
339201 |
25.Apr / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
-0,38 |
|
90,50 |
92,40 |
89,62 |
90,00 |
159571 |
25.Apr / 17:35 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,41 |
|
33,45 |
33,45 |
32,74 |
32,88 |
127085 |
25.Apr / 17:35 |
| SYMRISE AG INH. O.N. |
ETR |
|
-0,14 |
|
83,88 |
84,28 |
83,20 |
83,60 |
206857 |
25.Apr / 17:35 |
| TAG IMMOBILIEN AG |
ETR |
|
-0,64 |
|
20,88 |
20,94 |
20,20 |
20,24 |
714043 |
25.Apr / 17:35 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
+0,046 |
|
2,827 |
2,852 |
2,789 |
2,847 |
3656522 |
25.Apr / 17:35 |
| UNIPER SE NA O.N. |
ETR |
|
-0,05 |
|
27,00 |
27,17 |
26,90 |
27,00 |
311607 |
25.Apr / 17:35 |
| UTD.INTERNET AG NA |
ETR |
|
-0,27 |
|
35,61 |
35,61 |
34,87 |
35,26 |
444088 |
25.Apr / 17:35 |
| WACKER CHEMIE O.N. |
ETR |
|
-1,62 |
|
81,74 |
85,80 |
80,50 |
81,20 |
284849 |
25.Apr / 17:35 |
| ZALANDO SE |
ETR |
|
-0,03 |
|
42,25 |
42,37 |
41,44 |
42,07 |
396380 |
25.Apr / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
