| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 DRILLISCH AG O.N. |
ETR |
 |
+0,18 |
|
34,72 |
35,36 |
34,56 |
34,94 |
289446 |
22.Feb / 17:35 |
| A.SPRINGER SE VNA |
ETR |
 |
-0,40 |
|
51,00 |
51,50 |
50,75 |
50,75 |
212433 |
22.Feb / 17:35 |
| AAREAL BANK AG |
ETR |
|
+0,05 |
|
27,71 |
28,02 |
27,58 |
27,73 |
220207 |
22.Feb / 17:35 |
| AIRBUS |
ETR |
|
+2,40 |
|
111,18 |
113,90 |
111,18 |
113,90 |
51596 |
22.Feb / 17:35 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
+0,09 |
|
13,33 |
13,33 |
13,21 |
13,33 |
248664 |
22.Feb / 17:35 |
| AROUNDTOWN EO-,01 |
ETR |
|
-0,085 |
|
7,58 |
7,58 |
7,49 |
7,49 |
1659099 |
22.Feb / 17:35 |
| AURUBIS AG |
ETR |
|
+0,54 |
|
48,87 |
49,95 |
48,87 |
49,21 |
115870 |
22.Feb / 17:35 |
| BECHTLE AG O.N. |
ETR |
|
+0,40 |
|
75,45 |
76,40 |
75,45 |
75,65 |
58164 |
22.Feb / 17:35 |
| BRENNTAG AG NA O.N. |
ETR |
|
+0,18 |
|
44,13 |
44,45 |
44,10 |
44,16 |
233020 |
22.Feb / 17:35 |
| CARL ZEISS MEDITEC AG |
ETR |
|
-1,00 |
|
76,50 |
76,80 |
75,05 |
75,70 |
123752 |
22.Feb / 17:35 |
| COMMERZBANK AG |
ETR |
|
+0,039 |
|
6,580 |
6,704 |
6,570 |
6,623 |
5316645 |
22.Feb / 17:35 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
-0,52 |
|
33,68 |
34,10 |
33,32 |
33,58 |
346824 |
22.Feb / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
-0,12 |
|
26,70 |
26,70 |
26,10 |
26,38 |
75151 |
22.Feb / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
-0,31 |
|
42,19 |
42,19 |
41,70 |
41,80 |
383549 |
22.Feb / 17:35 |
| DT.PFANDBRIEFBK AG |
ETR |
|
+0,06 |
|
10,28 |
10,52 |
10,28 |
10,33 |
440876 |
22.Feb / 17:35 |
| DUERR AG O.N. |
ETR |
|
-0,56 |
|
35,10 |
35,18 |
34,40 |
34,42 |
149227 |
22.Feb / 17:35 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
+0,15 |
|
24,72 |
24,97 |
24,62 |
24,86 |
397202 |
22.Feb / 17:35 |
| EVOTEC AG O.N. |
ETR |
|
+0,19 |
|
20,39 |
20,63 |
20,04 |
20,59 |
853647 |
22.Feb / 17:35 |
| FIELMANN AG O.N. |
ETR |
|
+0,50 |
|
59,75 |
60,75 |
59,75 |
60,20 |
69007 |
22.Feb / 17:35 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
-0,26 |
|
70,98 |
71,00 |
70,48 |
70,52 |
83312 |
22.Feb / 17:35 |
| FREENET AG NA O.N. |
ETR |
|
-0,205 |
|
18,735 |
18,750 |
18,485 |
18,530 |
545716 |
22.Feb / 17:35 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
+1,28 |
|
37,72 |
39,24 |
37,62 |
39,10 |
252570 |
22.Feb / 17:35 |
| GEA GROUP AG |
ETR |
|
-0,20 |
|
21,03 |
21,19 |
20,82 |
20,82 |
313960 |
22.Feb / 17:35 |
| GERRESHEIMER AG |
ETR |
|
+1,10 |
|
67,95 |
69,60 |
66,90 |
69,10 |
266525 |
22.Feb / 17:35 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
-0,02 |
|
21,12 |
21,12 |
20,86 |
21,02 |
121341 |
22.Feb / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
-0,40 |
|
130,40 |
131,00 |
129,90 |
130,00 |
106437 |
22.Feb / 17:35 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
+0,04 |
|
39,22 |
39,32 |
38,72 |
39,02 |
93849 |
22.Feb / 17:35 |
| HOCHTIEF AG |
ETR |
|
+4,80 |
|
134,90 |
139,50 |
134,10 |
138,60 |
91385 |
22.Feb / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
+0,30 |
|
64,68 |
65,34 |
64,58 |
64,94 |
169241 |
22.Feb / 17:35 |
| INNOGY SE INH. O.N. |
ETR |
|
+0,06 |
|
40,99 |
41,11 |
40,67 |
40,97 |
77058 |
22.Feb / 17:35 |
| K+S AG NA O.N. |
ETR |
|
+0,11 |
|
16,625 |
16,915 |
16,625 |
16,745 |
570261 |
22.Feb / 17:35 |
| KION GROUP AG |
ETR |
|
-0,42 |
|
53,10 |
53,14 |
52,34 |
52,72 |
176732 |
22.Feb / 17:35 |
| LANXESS AG |
ETR |
|
+0,26 |
|
48,72 |
49,50 |
48,50 |
48,83 |
300342 |
22.Feb / 17:35 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
-0,40 |
|
100,40 |
100,40 |
99,42 |
99,70 |
94536 |
22.Feb / 17:35 |
| METRO AG ST O.N. |
ETR |
|
-0,055 |
|
14,740 |
14,960 |
14,655 |
14,745 |
408693 |
22.Feb / 17:35 |
| MORPHOSYS AG O.N. |
ETR |
|
-1,95 |
|
93,70 |
94,00 |
90,80 |
91,70 |
115012 |
22.Feb / 17:35 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
+0,10 |
|
194,40 |
195,80 |
193,60 |
194,00 |
99510 |
22.Feb / 17:35 |
| NEMETSCHEK SE O.N. |
ETR |
|
+2,40 |
|
124,00 |
126,50 |
124,00 |
125,90 |
51450 |
22.Feb / 17:35 |
| NORMA GROUP SE NA O.N. |
ETR |
|
+0,70 |
|
46,60 |
48,16 |
46,60 |
47,46 |
71604 |
22.Feb / 17:35 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
-0,52 |
|
38,80 |
39,20 |
38,24 |
38,35 |
452708 |
22.Feb / 17:35 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
+0,13 |
|
15,690 |
15,980 |
15,640 |
15,785 |
686486 |
22.Feb / 17:35 |
| PUMA SE |
ETR |
|
+11,50 |
|
468,50 |
479,50 |
465,50 |
479,50 |
55777 |
22.Feb / 17:35 |
| QIAGEN NV EO -,01 |
ETR |
|
+0,27 |
|
34,17 |
34,44 |
33,98 |
34,28 |
485995 |
22.Feb / 17:35 |
| RHEINMETALL AG |
ETR |
|
+0,30 |
|
93,52 |
94,20 |
93,00 |
93,82 |
97375 |
22.Feb / 17:35 |
| ROCKET INTERNET SE |
ETR |
 |
0 |
|
21,54 |
21,58 |
21,36 |
21,50 |
76463 |
22.Feb / 17:35 |
| RTL GROUP |
ETR |
|
+0,34 |
|
49,00 |
49,56 |
48,56 |
49,06 |
90008 |
22.Feb / 17:35 |
| SALZGITTER AG O.N. |
ETR |
|
-0,01 |
|
25,87 |
26,44 |
25,86 |
25,88 |
171030 |
22.Feb / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
-4,10 |
|
140,40 |
143,70 |
139,20 |
142,00 |
89222 |
22.Feb / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
-0,018 |
|
7,792 |
7,886 |
7,688 |
7,772 |
844939 |
22.Feb / 17:35 |
| SCOUT24 AG NA O.N. |
ETR |
|
+0,04 |
|
46,06 |
46,12 |
45,98 |
46,04 |
719634 |
22.Feb / 17:35 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
+0,03 |
|
36,000 |
36,230 |
35,855 |
36,200 |
387996 |
22.Feb / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
+2,06 |
|
88,56 |
91,14 |
87,98 |
90,50 |
206283 |
22.Feb / 17:35 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,01 |
|
32,14 |
32,47 |
32,02 |
32,23 |
123636 |
22.Feb / 17:35 |
| SYMRISE AG INH. O.N. |
ETR |
|
+0,46 |
|
76,64 |
77,70 |
76,52 |
77,38 |
223721 |
22.Feb / 17:35 |
| TAG IMMOBILIEN AG |
ETR |
|
-0,22 |
|
21,38 |
21,42 |
21,16 |
21,20 |
347503 |
22.Feb / 17:35 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
-0,071 |
|
2,992 |
3,020 |
2,900 |
2,933 |
5324093 |
22.Feb / 17:35 |
| UNIPER SE NA O.N. |
ETR |
|
+0,02 |
|
25,62 |
25,70 |
25,47 |
25,63 |
302637 |
22.Feb / 17:35 |
| UTD.INTERNET AG NA |
ETR |
|
-0,24 |
|
31,97 |
32,43 |
31,77 |
31,77 |
338883 |
22.Feb / 17:35 |
| WACKER CHEMIE O.N. |
ETR |
|
+1,32 |
|
90,66 |
92,42 |
89,80 |
91,84 |
111585 |
22.Feb / 17:35 |
| ZALANDO SE |
ETR |
|
-0,32 |
|
26,07 |
26,50 |
25,80 |
26,18 |
558752 |
22.Feb / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
