Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,07
35,94
36,15
34,67
34,83
49961
01.Sep / 17:21
AROUNDTOWN EO-,01
TRADE
-0,017
1,922
1,923
1,867
1,895
262498
01.Sep / 17:14
AURUBIS AG
TRADE
-3,70
176,50
180,30
172,80
173,10
2048
01.Sep / 17:18
BECHTLE AG O.N.
TRADE
-1,00
37,24
37,42
36,14
36,34
13830
01.Sep / 17:00
BEFESA S.A. ORD. O.N.
TRADE
-0,55
35,95
36,45
35,50
35,65
1936
01.Sep / 15:37
CARL ZEISS MEDITEC AG
TRADE
+0,62
32,08
33,00
31,80
32,58
31575
01.Sep / 17:16
CTS EVENTIM KGAA
TRADE
-1,55
58,55
58,70
57,05
57,05
20633
01.Sep / 17:22
DELIVERY HERO SE NA O.N.
TRADE
+0,02
36,78
36,98
36,72
36,91
7145
01.Sep / 16:59
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,22
18,98
19,20
18,67
18,76
72406
01.Sep / 17:16
EVOTEC SE INH O.N.
TRADE
-0,06
3,268
3,276
3,176
3,178
229854
01.Sep / 17:21
FRAPORT AG FFM.AIRPORT
TRADE
-1,00
63,20
63,50
62,25
62,25
2451
01.Sep / 16:56
FREENET AG NA O.N.
TRADE
-0,02
24,32
24,52
24,14
24,28
46597
01.Sep / 17:14
FRESEN.MED.CARE AG INH ON
TRADE
+0,05
39,24
39,85
39,17
39,39
5026
01.Sep / 17:04
FUCHS SE VZO NA O.N.
TRADE
+0,04
39,98
40,48
39,98
40,14
3728
01.Sep / 17:22
GEA GROUP AG
TRADE
-0,20
66,80
67,30
66,55
66,65
4071
01.Sep / 16:51
GERRESHEIMER AG
TRADE
-0,90
27,86
28,30
26,90
27,06
49853
01.Sep / 17:22
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
71,20
71,20
70,20
70,30
7
01.Sep / 15:37
HELLOFRESH SE INH O.N.
TRADE
-0,08
2,751
2,800
2,668
2,671
102677
01.Sep / 17:21
HENSOLDT AG INH O.N.
TRADE
-3,44
85,82
85,86
81,86
81,88
34431
01.Sep / 17:18
HOCHTIEF AG
TRADE
-1,40
417,20
422,00
413,80
416,40
4765
01.Sep / 17:21
HUGO BOSS AG NA O.N.
TRADE
+0,39
38,77
39,38
38,75
38,97
21914
01.Sep / 16:22
JENOPTIK AG NA O.N.
TRADE
-0,48
39,86
39,98
38,70
39,12
9207
01.Sep / 17:14
JUNGHEINRICH AG O.N.VZO
TRADE
-0,98
26,52
26,52
25,32
25,42
17126
01.Sep / 17:11
K+S AG NA O.N.
TRADE
+0,42
16,50
16,96
16,43
16,88
117744
01.Sep / 17:22
KION GROUP AG
TRADE
-1,49
43,62
44,16
42,62
42,71
9083
01.Sep / 16:53
KNORR-BREMSE AG INH O.N.
TRADE
-3,20
105,40
105,40
102,10
102,20
763
01.Sep / 17:03
KRONES AG O.N.
TRADE
-2,00
121,40
121,40
118,40
118,80
2016
01.Sep / 16:33
LANXESS AG
TRADE
-0,13
14,91
15,33
14,73
14,78
29060
01.Sep / 16:57
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,08
49,18
49,20
48,14
49,00
25186
01.Sep / 17:19
LUFTHANSA AG VNA O.N.
TRADE
-0,236
7,850
7,876
7,660
7,660
710307
01.Sep / 17:20
NEMETSCHEK SE O.N.
TRADE
-2,70
70,25
70,40
67,30
67,60
18323
01.Sep / 17:20
NORDEX SE O.N.
TRADE
-0,92
37,56
37,82
36,50
36,74
36892
01.Sep / 17:21
PUMA SE
TRADE
-0,86
25,27
25,50
24,47
24,50
41355
01.Sep / 17:21
RATIONAL AG
TRADE
-10,50
627,50
627,50
617,00
619,00
390
01.Sep / 17:20
REDCARE PHARMACY INH.
TRADE
-1,80
62,15
62,55
60,50
60,60
29730
01.Sep / 17:22
RTL GROUP
TRADE
-0,15
32,15
32,20
31,70
31,85
5328
01.Sep / 17:20
SCOUT24 SE NA O.N.
TRADE
-0,90
80,00
80,05
77,70
78,65
8950
01.Sep / 17:20
SILTRONIC AG NA O.N.
TRADE
-3,40
79,10
80,20
75,00
75,75
10749
01.Sep / 17:20
SIXT SE ST O.N.
TRADE
-1,25
73,40
73,50
72,00
72,00
6502
01.Sep / 17:08
SMA SOLAR TECHNOL.AG
TRADE
-1,20
59,65
60,20
57,50
58,15
21112
01.Sep / 17:19
STABILUS SE INH. O.N.
TRADE
-0,64
17,28
17,40
16,62
16,62
3471
01.Sep / 17:13
STROEER SE + CO. KGAA
TRADE
-1,16
39,38
39,38
38,00
38,04
7261
01.Sep / 17:15
TAG IMMOBILIEN AG
TRADE
-0,21
12,64
12,69
12,27
12,49
36107
01.Sep / 17:18
TALANX AG NA O.N.
TRADE
+0,70
125,90
127,30
125,20
125,60
5378
01.Sep / 17:16
TEAMVIEWER SE INH O.N.
TRADE
0
7,035
7,260
7,005
7,075
302660
01.Sep / 17:22
THYSSENKRUPP AG O.N.
TRADE
-0,265
14,395
14,570
13,910
14,100
242478
01.Sep / 17:22
UTD.INTERNET AG NA
TRADE
-0,08
27,30
27,30
26,88
27,12
14287
01.Sep / 16:58
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,20
94,50
96,25
92,40
93,45
3227
01.Sep / 17:20
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
