Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,30
32,14
32,28
31,21
31,30
59114
20.Okt / 11:43
AROUNDTOWN EO-,01
TRADE
-0,036
1,359
1,360
1,332
1,332
265934
20.Okt / 11:40
AURUBIS AG
TRADE
-7,70
149,30
149,60
141,00
141,30
5233
20.Okt / 11:40
BECHTLE AG O.N.
TRADE
-0,26
35,12
35,12
34,42
34,74
3788
20.Okt / 11:24
BEFESA S.A. ORD. O.N.
TRADE
-1,15
33,30
33,55
32,35
32,35
2065
20.Okt / 11:10
CARL ZEISS MEDITEC AG
TRADE
0
32,48
32,94
32,30
32,66
4657
20.Okt / 11:19
CTS EVENTIM KGAA
TRADE
-0,40
61,60
62,15
61,50
61,50
1927
20.Okt / 11:39
DELIVERY HERO SE NA O.N.
TRADE
+0,22
37,82
38,15
37,82
38,13
4410
20.Okt / 11:42
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,18
21,20
21,28
20,90
20,98
30980
20.Okt / 11:39
EVOTEC SE INH O.N.
TRADE
-0,026
2,648
2,664
2,578
2,602
88638
20.Okt / 11:37
FRAPORT AG FFM.AIRPORT
TRADE
+0,05
60,75
61,45
60,35
60,65
671
20.Okt / 11:40
FREENET AG NA O.N.
TRADE
-0,24
22,82
22,82
22,58
22,62
33280
20.Okt / 11:39
FRESEN.MED.CARE AG INH ON
TRADE
+0,50
39,00
39,65
38,86
39,65
3556
20.Okt / 11:31
FUCHS SE VZO NA O.N.
TRADE
+0,18
45,40
46,00
45,38
45,72
3035
20.Okt / 11:16
GEA GROUP AG
TRADE
-0,30
68,70
68,70
67,95
68,45
1591
20.Okt / 11:37
GERRESHEIMER AG
TRADE
-0,36
32,28
32,70
31,62
31,86
15179
20.Okt / 11:16
HELLA GMBH+CO. KGAA O.N.
TRADE
0
70,40
70,40
69,80
70,10
154
19.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,099
3,048
3,099
2,956
2,974
129428
20.Okt / 11:22
HENSOLDT AG INH O.N.
TRADE
-1,68
86,96
87,50
85,56
85,60
10329
20.Okt / 11:41
HOCHTIEF AG
TRADE
-10,00
371,60
371,60
362,00
362,60
2965
20.Okt / 11:42
HUGO BOSS AG NA O.N.
TRADE
+0,22
38,25
38,57
38,25
38,48
1760
20.Okt / 11:25
JENOPTIK AG NA O.N.
TRADE
-0,94
35,90
35,90
34,94
35,16
10583
20.Okt / 11:35
JUNGHEINRICH AG O.N.VZO
TRADE
-0,06
21,82
21,90
21,76
21,84
5526
20.Okt / 10:42
K+S AG NA O.N.
TRADE
-0,38
13,56
13,56
13,15
13,21
41044
20.Okt / 11:41
KION GROUP AG
TRADE
-0,01
34,00
34,04
33,33
33,89
3526
20.Okt / 11:34
KNORR-BREMSE AG INH O.N.
TRADE
-2,10
97,55
97,55
95,45
96,10
1528
20.Okt / 11:23
KRONES AG O.N.
TRADE
-0,80
111,80
111,80
111,20
111,20
448
20.Okt / 11:17
LANXESS AG
TRADE
-0,30
12,79
12,79
12,46
12,46
10242
20.Okt / 10:57
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,76
45,20
45,76
45,02
45,12
11430
20.Okt / 11:34
LUFTHANSA AG VNA O.N.
TRADE
-0,064
7,098
7,110
7,022
7,024
151030
20.Okt / 11:43
NEMETSCHEK SE O.N.
TRADE
-3,60
76,30
76,95
73,05
73,05
8756
20.Okt / 11:43
NORDEX SE O.N.
TRADE
-0,98
38,42
38,42
37,30
37,48
10243
20.Okt / 11:26
PUMA SE
TRADE
-0,22
24,32
24,76
24,23
24,23
8198
20.Okt / 11:41
RATIONAL AG
TRADE
0
620,50
620,50
610,50
614,00
73
20.Okt / 11:20
REDCARE PHARMACY INH.
TRADE
-1,25
77,70
77,90
75,85
76,65
4199
20.Okt / 11:40
RTL GROUP
TRADE
+0,20
30,45
31,10
30,45
30,85
3737
20.Okt / 11:39
SCOUT24 SE NA O.N.
TRADE
+0,15
79,55
80,50
79,50
79,90
678
20.Okt / 11:08
SILTRONIC AG NA O.N.
TRADE
-3,20
64,75
65,15
62,10
63,30
6289
20.Okt / 11:36
SIXT SE ST O.N.
TRADE
-0,05
71,20
72,20
71,20
71,45
1832
20.Okt / 11:18
SMA SOLAR TECHNOL.AG
TRADE
-4,15
55,30
56,00
51,00
51,50
19818
20.Okt / 11:41
STABILUS SE INH. O.N.
TRADE
-0,28
16,08
16,08
15,64
15,64
2085
20.Okt / 10:22
STROEER SE + CO. KGAA
TRADE
-0,08
37,78
37,78
37,30
37,42
647
20.Okt / 11:27
TAG IMMOBILIEN AG
TRADE
+0,12
10,36
10,59
10,36
10,46
59723
20.Okt / 11:42
TALANX AG NA O.N.
TRADE
-0,20
123,10
125,00
122,70
123,40
2229
20.Okt / 10:59
TEAMVIEWER SE INH O.N.
TRADE
-0,07
7,000
7,100
6,955
6,955
14908
20.Okt / 11:40
THYSSENKRUPP AG O.N.
TRADE
-0,34
13,930
14,150
13,570
13,570
88954
20.Okt / 11:38
UTD.INTERNET AG NA
TRADE
+0,04
24,06
24,28
24,00
24,00
3835
20.Okt / 11:15
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,60
87,45
87,85
85,65
86,20
5102
20.Okt / 11:41
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
