Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,56
28,80
30,54
28,61
30,30
143016
06.Nov / 22:25
AROUNDTOWN EO-,01
TRADE
+0,036
1,625
1,665
1,610
1,657
120809
06.Nov / 22:25
AURUBIS AG
TRADE
0
135,90
138,10
134,90
136,90
4842
06.Nov / 22:25
BECHTLE AG O.N.
TRADE
-1,14
34,46
34,58
33,26
33,52
38761
06.Nov / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,15
37,25
37,60
36,65
37,10
2453
06.Nov / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,74
35,24
35,70
34,52
34,84
24574
06.Nov / 22:25
CTS EVENTIM KGAA
TRADE
-1,80
63,40
63,40
61,50
61,75
11227
06.Nov / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,09
36,87
37,02
36,70
36,90
1592
06.Nov / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,02
21,26
21,48
21,06
21,46
38243
06.Nov / 22:25
EVOTEC SE INH O.N.
TRADE
+0,122
3,038
3,184
3,026
3,138
429382
06.Nov / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,65
67,75
68,50
67,00
68,10
3697
06.Nov / 22:25
FREENET AG NA O.N.
TRADE
-0,28
23,62
23,70
23,20
23,22
111069
06.Nov / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,14
41,50
42,21
41,44
42,07
23872
06.Nov / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,48
43,00
43,14
42,52
42,56
4362
06.Nov / 22:25
GEA GROUP AG
TRADE
-0,45
68,75
69,80
68,45
69,05
1918
06.Nov / 22:25
GERRESHEIMER AG
TRADE
-0,14
31,12
31,64
30,24
31,00
16196
06.Nov / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
67,10
67,10
66,10
66,10
171
06.Nov / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,26
3,265
3,314
2,971
3,011
205276
06.Nov / 22:25
HENSOLDT AG INH O.N.
TRADE
-3,06
80,96
81,70
76,84
77,80
45234
06.Nov / 22:25
HOCHTIEF AG
TRADE
+19,00
343,00
376,80
337,60
363,80
13126
06.Nov / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,18
38,24
38,52
38,06
38,19
3807
06.Nov / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,06
34,60
35,96
34,42
35,60
27896
06.Nov / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,40
22,32
22,74
21,90
22,64
9551
06.Nov / 22:25
K+S AG NA O.N.
TRADE
+0,13
13,30
13,42
13,04
13,38
33896
06.Nov / 22:25
KION GROUP AG
TRADE
+0,58
33,74
34,61
33,29
34,26
12623
06.Nov / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,45
94,65
95,75
93,25
94,05
1126
06.Nov / 22:25
KRONES AG O.N.
TRADE
-1,80
112,60
116,40
111,20
111,80
6525
06.Nov / 22:25
LANXESS AG
TRADE
+0,24
13,00
13,62
12,64
13,27
82389
06.Nov / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,40
50,15
51,15
50,05
50,90
7161
06.Nov / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,312
8,196
8,450
8,072
8,396
1735501
06.Nov / 22:25
NEMETSCHEK SE O.N.
TRADE
-3,05
67,90
68,90
64,70
64,80
24576
06.Nov / 22:25
NORDEX SE O.N.
TRADE
+1,74
40,74
42,78
40,10
42,40
61858
06.Nov / 22:25
PUMA SE
TRADE
-0,19
26,67
26,96
26,23
26,66
35657
06.Nov / 22:25
RATIONAL AG
TRADE
-23,50
642,50
642,50
618,00
620,50
736
06.Nov / 22:25
REDCARE PHARMACY INH.
TRADE
-1,20
71,85
72,50
70,20
71,15
12738
06.Nov / 22:25
RTL GROUP
TRADE
-1,00
33,25
33,60
32,45
32,70
25486
06.Nov / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,90
89,85
90,65
87,30
89,05
6784
06.Nov / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,69
49,52
51,60
48,96
50,35
34344
06.Nov / 22:25
SIXT SE ST O.N.
TRADE
-0,30
75,15
76,50
74,15
75,30
5331
06.Nov / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,15
48,64
51,85
47,80
50,85
14978
06.Nov / 22:25
STABILUS SE INH. O.N.
TRADE
-1,10
15,42
16,00
14,22
14,44
50634
06.Nov / 22:25
STROEER SE + CO. KGAA
TRADE
-0,48
39,58
39,58
38,44
38,94
4097
06.Nov / 22:25
TAG IMMOBILIEN AG
TRADE
+0,02
11,79
11,94
11,69
11,74
15963
06.Nov / 22:25
TALANX AG NA O.N.
TRADE
-3,40
133,70
134,40
129,50
130,20
10786
06.Nov / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,08
5,120
5,200
5,045
5,055
198853
06.Nov / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,01
11,825
12,390
11,730
11,870
180051
06.Nov / 22:25
UTD.INTERNET AG NA
TRADE
-0,10
24,82
24,90
24,46
24,58
7497
06.Nov / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,25
79,35
79,55
77,40
79,00
6784
06.Nov / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
