Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,39
43,23
44,93
43,21
44,49
39975
09.Jul / 10:17
AROUNDTOWN EO-,01
TRADE
-0,032
2,212
2,280
2,200
2,202
54739
09.Jul / 10:08
AURUBIS AG
TRADE
+3,00
163,20
167,80
163,20
167,40
1535
09.Jul / 10:07
BECHTLE AG O.N.
TRADE
+0,06
30,68
30,96
30,68
30,72
3089
09.Jul / 10:15
BEFESA S.A. ORD. O.N.
TRADE
+0,20
31,10
31,30
31,10
31,30
305
09.Jul / 08:27
CARL ZEISS MEDITEC AG
TRADE
-0,06
29,48
29,58
28,96
29,38
6177
09.Jul / 10:15
CTS EVENTIM KGAA
TRADE
-0,70
54,30
55,05
53,60
53,70
11464
09.Jul / 10:16
DELIVERY HERO SE NA O.N.
TRADE
+0,08
36,68
37,25
36,58
36,84
2522
09.Jul / 10:16
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,02
16,41
16,52
16,36
16,36
5947
09.Jul / 10:12
EVOTEC SE INH O.N.
TRADE
+0,058
4,894
4,964
4,854
4,924
27203
09.Jul / 10:07
FRAPORT AG FFM.AIRPORT
TRADE
-0,80
71,05
71,20
69,80
69,95
2066
09.Jul / 10:07
FREENET AG NA O.N.
TRADE
-0,18
23,60
23,60
23,16
23,24
10131
09.Jul / 10:16
FRESEN.MED.CARE AG INH ON
TRADE
-0,05
41,85
41,98
41,80
41,98
2294
09.Jul / 10:13
FUCHS SE VZO NA O.N.
TRADE
-0,14
39,24
39,56
39,20
39,20
701
09.Jul / 10:06
GEA GROUP AG
TRADE
-0,05
59,75
60,25
59,75
59,85
733
09.Jul / 09:52
GERRESHEIMER AG
TRADE
+0,94
29,16
30,46
29,00
30,18
45108
09.Jul / 10:15
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
70,20
70,20
70,20
70,20
20
09.Jul / 10:03
HELLOFRESH SE INH O.N.
TRADE
-0,082
3,810
3,810
3,701
3,713
47329
09.Jul / 10:16
HENSOLDT AG INH O.N.
TRADE
-3,74
79,08
79,64
75,00
75,02
15589
09.Jul / 10:16
HOCHTIEF AG
TRADE
+10,60
458,40
468,80
456,60
467,20
756
09.Jul / 10:15
HUGO BOSS AG NA O.N.
TRADE
-0,10
37,99
38,12
37,82
37,85
3362
09.Jul / 10:15
JENOPTIK AG NA O.N.
TRADE
+1,06
38,84
40,26
38,84
39,68
7071
09.Jul / 10:14
JUNGHEINRICH AG O.N.VZO
TRADE
-0,02
23,82
23,92
23,68
23,72
1614
09.Jul / 10:03
K+S AG NA O.N.
TRADE
-0,26
13,48
13,48
13,12
13,12
22684
09.Jul / 10:17
KION GROUP AG
TRADE
-0,15
41,70
41,80
41,49
41,61
4486
09.Jul / 10:15
KNORR-BREMSE AG INH O.N.
TRADE
0
101,70
101,70
101,70
101,70
25
09.Jul / 07:56
KRONES AG O.N.
TRADE
-0,60
108,20
110,00
107,00
107,40
2402
09.Jul / 10:10
LANXESS AG
TRADE
-0,04
15,04
15,04
14,74
14,90
3988
09.Jul / 10:13
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,05
53,25
53,45
52,85
53,10
3108
09.Jul / 10:14
LUFTHANSA AG VNA O.N.
TRADE
-0,054
9,288
9,474
9,246
9,290
145248
09.Jul / 10:16
NEMETSCHEK SE O.N.
TRADE
+0,15
56,00
56,70
55,65
56,40
5916
09.Jul / 10:11
NORDEX SE O.N.
TRADE
+1,12
41,52
43,48
41,52
42,34
29103
09.Jul / 10:16
PUMA SE
TRADE
-0,04
27,71
28,12
27,60
27,70
4691
09.Jul / 10:12
RATIONAL AG
TRADE
-4,00
643,00
643,00
631,00
631,00
47
09.Jul / 09:56
REDCARE PHARMACY INH.
TRADE
-1,15
67,90
68,15
66,50
66,55
1792
09.Jul / 10:10
RTL GROUP
TRADE
+0,25
31,20
31,40
31,00
31,40
3199
09.Jul / 10:12
SCOUT24 SE NA O.N.
TRADE
-0,20
73,45
73,45
72,15
72,50
2040
09.Jul / 10:09
SILTRONIC AG NA O.N.
TRADE
+7,60
81,25
88,95
81,25
88,15
25777
09.Jul / 10:15
SIXT SE ST O.N.
TRADE
+0,60
67,00
67,85
66,90
67,50
4510
09.Jul / 10:16
SMA SOLAR TECHNOL.AG
TRADE
+1,15
54,85
56,30
54,55
55,85
2407
09.Jul / 10:04
STABILUS SE INH. O.N.
TRADE
+0,08
15,48
15,48
15,32
15,46
651
09.Jul / 09:59
STROEER SE + CO. KGAA
TRADE
-0,14
33,72
34,18
33,72
33,84
398
09.Jul / 09:59
TAG IMMOBILIEN AG
TRADE
+0,06
13,64
13,64
13,56
13,61
6148
09.Jul / 10:16
TALANX AG NA O.N.
TRADE
-0,90
110,20
110,70
109,30
109,40
1846
09.Jul / 09:58
TEAMVIEWER SE INH O.N.
TRADE
+0,03
5,285
5,290
5,220
5,260
47962
09.Jul / 10:15
THYSSENKRUPP AG O.N.
TRADE
-0,08
11,545
11,695
11,470
11,510
49833
09.Jul / 10:16
UTD.INTERNET AG NA
TRADE
+0,04
23,04
23,24
22,98
23,12
1307
09.Jul / 10:07
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,00
87,85
89,80
87,65
89,80
166
09.Jul / 10:03
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
