Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,07
41,62
42,09
40,20
40,53
44619
23.Jul / 19:54
AROUNDTOWN EO-,01
TRADE
+0,014
2,100
2,128
2,060
2,128
191470
23.Jul / 19:59
AURUBIS AG
TRADE
-1,40
178,60
179,50
175,40
177,20
1912
23.Jul / 19:59
BECHTLE AG O.N.
TRADE
-0,10
30,66
30,84
30,40
30,76
5954
23.Jul / 19:45
BEFESA S.A. ORD. O.N.
TRADE
-1,30
35,50
35,50
34,30
34,50
4875
23.Jul / 19:58
CARL ZEISS MEDITEC AG
TRADE
-0,72
28,24
28,34
27,06
27,54
29197
23.Jul / 19:55
CTS EVENTIM KGAA
TRADE
-1,40
57,35
57,35
55,30
55,95
22073
23.Jul / 20:01
DELIVERY HERO SE NA O.N.
TRADE
-0,25
38,24
38,38
38,07
38,08
34554
23.Jul / 19:51
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,22
16,61
17,15
16,61
16,89
89476
23.Jul / 19:52
EVOTEC SE INH O.N.
TRADE
+0,05
3,438
3,498
3,396
3,480
294905
23.Jul / 20:01
FRAPORT AG FFM.AIRPORT
TRADE
-0,85
65,85
66,05
64,70
65,35
4948
23.Jul / 20:01
FREENET AG NA O.N.
TRADE
-0,16
24,40
24,46
24,08
24,12
49942
23.Jul / 20:01
FRESEN.MED.CARE AG INH ON
TRADE
+0,26
42,79
42,99
42,31
42,99
13867
23.Jul / 19:48
FUCHS SE VZO NA O.N.
TRADE
-0,16
40,16
40,66
39,80
40,00
11535
23.Jul / 19:49
GEA GROUP AG
TRADE
+0,25
62,80
63,40
62,35
62,80
6824
23.Jul / 19:58
GERRESHEIMER AG
TRADE
-0,26
26,58
27,14
26,02
26,44
17336
23.Jul / 19:43
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,10
72,60
72,60
71,10
71,10
95
23.Jul / 19:41
HELLOFRESH SE INH O.N.
TRADE
+0,021
3,529
3,586
3,439
3,538
76685
23.Jul / 19:13
HENSOLDT AG INH O.N.
TRADE
+1,90
76,80
80,68
76,80
79,18
45522
23.Jul / 19:58
HOCHTIEF AG
TRADE
-13,80
458,80
458,80
443,60
444,20
5190
23.Jul / 19:59
HUGO BOSS AG NA O.N.
TRADE
-0,07
37,89
37,97
37,58
37,77
5153
23.Jul / 19:45
JENOPTIK AG NA O.N.
TRADE
-0,72
39,56
40,20
39,00
39,20
13103
23.Jul / 19:38
JUNGHEINRICH AG O.N.VZO
TRADE
-0,58
25,02
25,36
23,30
24,60
64628
23.Jul / 18:51
K+S AG NA O.N.
TRADE
+0,34
14,23
14,72
14,23
14,62
47708
23.Jul / 19:15
KION GROUP AG
TRADE
-1,29
41,15
41,40
39,70
40,12
11190
23.Jul / 19:04
KNORR-BREMSE AG INH O.N.
TRADE
+1,30
103,40
105,70
103,40
105,40
855
23.Jul / 19:42
KRONES AG O.N.
TRADE
-0,80
111,80
112,00
110,40
111,00
2731
23.Jul / 19:56
LANXESS AG
TRADE
-0,28
15,22
15,71
15,00
15,00
36105
23.Jul / 19:10
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,20
52,60
52,60
50,95
51,20
23482
23.Jul / 19:59
LUFTHANSA AG VNA O.N.
TRADE
-0,364
8,798
8,798
8,406
8,482
617616
23.Jul / 19:56
NEMETSCHEK SE O.N.
TRADE
-0,50
54,35
54,35
53,40
53,80
3773
23.Jul / 19:20
NORDEX SE O.N.
TRADE
-0,64
41,28
41,34
40,00
40,40
16837
23.Jul / 19:50
PUMA SE
TRADE
-1,29
28,43
28,55
27,25
27,26
82196
23.Jul / 19:57
RATIONAL AG
TRADE
+5,00
634,50
643,50
633,50
643,00
148
23.Jul / 19:25
REDCARE PHARMACY INH.
TRADE
-2,65
68,25
68,75
64,55
65,85
25771
23.Jul / 20:01
RTL GROUP
TRADE
-0,35
32,10
32,50
31,70
31,70
13611
23.Jul / 19:28
SCOUT24 SE NA O.N.
TRADE
-2,10
69,25
69,65
66,25
67,05
22799
23.Jul / 20:00
SILTRONIC AG NA O.N.
TRADE
-1,40
83,90
83,90
80,65
82,95
13633
23.Jul / 18:49
SIXT SE ST O.N.
TRADE
-1,35
71,15
71,15
68,90
69,55
2420
23.Jul / 19:50
SMA SOLAR TECHNOL.AG
TRADE
-0,70
59,25
61,60
57,50
58,45
13260
23.Jul / 19:07
STABILUS SE INH. O.N.
TRADE
-2,08
15,60
15,60
13,42
13,48
178270
23.Jul / 19:56
STROEER SE + CO. KGAA
TRADE
-0,62
34,96
35,26
34,50
34,62
6033
23.Jul / 19:24
TAG IMMOBILIEN AG
TRADE
-0,29
13,17
13,25
12,86
12,90
33680
23.Jul / 20:02
TALANX AG NA O.N.
TRADE
-0,20
113,40
114,00
111,90
113,20
3196
23.Jul / 19:56
TEAMVIEWER SE INH O.N.
TRADE
-0,22
5,750
5,880
5,405
5,470
199198
23.Jul / 19:45
THYSSENKRUPP AG O.N.
TRADE
-0,215
12,155
12,195
11,780
11,925
168794
23.Jul / 19:26
UTD.INTERNET AG NA
TRADE
-0,50
24,08
24,16
23,50
23,66
4077
23.Jul / 19:49
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,10
89,95
92,15
89,05
89,05
2023
23.Jul / 19:42
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
