Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-2,56
54,00
54,14
50,98
51,78
83981
15.Mai / 13:08
AROUNDTOWN EO-,01
TRADE
-0,05
2,454
2,456
2,398
2,408
34978
15.Mai / 12:20
AURUBIS AG
TRADE
-7,20
209,00
209,00
201,40
204,20
2657
15.Mai / 13:06
BECHTLE AG O.N.
TRADE
-0,48
29,44
29,50
28,80
29,18
19476
15.Mai / 12:56
BEFESA S.A. ORD. O.N.
TRADE
-0,55
34,85
34,85
34,25
34,50
1201
15.Mai / 13:02
CARL ZEISS MEDITEC AG
TRADE
+0,02
24,78
25,12
24,58
25,02
13274
15.Mai / 13:05
CTS EVENTIM KGAA
TRADE
-0,05
55,30
56,25
55,15
55,75
4737
15.Mai / 12:48
DELIVERY HERO SE NA O.N.
TRADE
+0,17
27,45
28,25
26,31
28,05
143492
15.Mai / 13:09
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,08
17,63
17,95
17,63
17,78
34647
15.Mai / 13:08
EVOTEC SE INH O.N.
TRADE
-0,034
4,692
4,748
4,652
4,702
107844
15.Mai / 12:59
FRAPORT AG FFM.AIRPORT
TRADE
-1,50
67,75
67,75
65,80
66,05
2736
15.Mai / 13:04
FREENET AG NA O.N.
TRADE
+0,96
25,16
26,04
25,08
26,04
133522
15.Mai / 13:09
FRESEN.MED.CARE AG INH ON
TRADE
+0,48
36,80
37,43
36,56
37,31
6271
15.Mai / 13:06
FUCHS SE VZO NA O.N.
TRADE
-0,26
37,02
37,22
36,84
36,84
1610
15.Mai / 12:57
GEA GROUP AG
TRADE
-0,15
55,00
55,15
54,80
55,05
1146
15.Mai / 13:05
GERRESHEIMER AG
TRADE
-1,06
25,00
25,08
23,90
24,14
58605
15.Mai / 13:00
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,40
71,60
71,60
70,40
70,80
9
15.Mai / 13:00
HELLOFRESH SE INH O.N.
TRADE
+0,091
4,124
4,259
4,113
4,238
10401
15.Mai / 12:59
HENSOLDT AG INH O.N.
TRADE
+0,84
75,48
76,38
72,54
76,16
25430
15.Mai / 13:10
HOCHTIEF AG
TRADE
-9,50
521,00
536,00
514,50
514,50
4264
15.Mai / 13:09
HUGO BOSS AG NA O.N.
TRADE
+0,21
35,49
35,98
35,03
35,96
8072
15.Mai / 12:43
JENOPTIK AG NA O.N.
TRADE
-0,20
45,02
45,20
44,00
45,04
51523
15.Mai / 13:08
JUNGHEINRICH AG O.N.VZO
TRADE
-0,60
25,40
25,40
24,96
25,02
17459
15.Mai / 13:09
K+S AG NA O.N.
TRADE
+0,24
15,11
15,72
15,11
15,55
20087
15.Mai / 13:10
KION GROUP AG
TRADE
-1,23
44,96
45,50
44,41
44,41
6231
15.Mai / 12:44
KNORR-BREMSE AG INH O.N.
TRADE
-0,70
103,00
103,70
102,20
103,00
1557
15.Mai / 12:41
KRONES AG O.N.
TRADE
-1,80
119,00
119,20
117,40
117,60
1431
15.Mai / 13:09
LANXESS AG
TRADE
-0,21
18,43
18,69
18,27
18,46
5820
15.Mai / 13:03
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,30
56,95
56,95
56,30
56,80
10024
15.Mai / 13:08
LUFTHANSA AG VNA O.N.
TRADE
-0,23
7,876
7,888
7,640
7,696
547373
15.Mai / 13:08
NEMETSCHEK SE O.N.
TRADE
+0,60
58,45
59,80
58,25
59,20
7937
15.Mai / 13:07
NORDEX SE O.N.
TRADE
-1,14
45,60
45,70
44,50
44,76
43971
15.Mai / 13:07
PUMA SE
TRADE
-0,02
25,27
25,70
25,24
25,61
12935
15.Mai / 13:01
RATIONAL AG
TRADE
-1,00
648,50
648,50
644,50
648,00
67
15.Mai / 12:34
REDCARE PHARMACY INH.
TRADE
0
46,10
46,50
45,86
46,30
4602
15.Mai / 12:53
RTL GROUP
TRADE
-0,35
30,00
30,15
29,70
29,80
11022
15.Mai / 13:09
SCOUT24 SE NA O.N.
TRADE
-2,20
74,45
74,95
71,75
72,50
16159
15.Mai / 13:09
SILTRONIC AG NA O.N.
TRADE
-4,40
91,50
91,50
88,80
89,10
9031
15.Mai / 13:09
SIXT SE ST O.N.
TRADE
-0,85
71,15
71,35
69,90
70,65
2250
15.Mai / 12:50
SMA SOLAR TECHNOL.AG
TRADE
+0,50
63,70
64,65
62,50
64,50
13174
15.Mai / 13:08
STABILUS SE INH. O.N.
TRADE
+0,04
17,98
18,04
17,82
18,04
3491
15.Mai / 11:12
STROEER SE + CO. KGAA
TRADE
-0,38
39,18
39,28
38,94
38,94
2896
15.Mai / 13:09
TAG IMMOBILIEN AG
TRADE
-0,18
14,48
14,60
14,42
14,45
3195
15.Mai / 12:33
TALANX AG NA O.N.
TRADE
+0,90
103,40
105,50
103,30
104,70
5142
15.Mai / 13:03
TEAMVIEWER SE INH O.N.
TRADE
+0,005
5,255
5,310
5,200
5,290
24851
15.Mai / 12:51
THYSSENKRUPP AG O.N.
TRADE
-0,175
10,610
10,645
10,380
10,585
64650
15.Mai / 12:56
UTD.INTERNET AG NA
TRADE
-0,10
26,72
26,90
26,70
26,88
1486
15.Mai / 12:45
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,60
101,00
104,70
99,90
101,00
9844
15.Mai / 13:07
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
