Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,61
35,78
35,82
34,85
35,38
61849
24.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
+0,006
1,711
1,719
1,681
1,693
189433
24.Sep / 22:25
AURUBIS AG
TRADE
+1,00
167,20
170,90
167,00
168,30
2594
24.Sep / 22:25
BECHTLE AG O.N.
TRADE
-1,24
34,36
34,36
33,06
33,10
27830
24.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,05
33,80
34,10
33,55
33,75
1984
24.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,80
30,78
31,80
30,58
31,56
22109
24.Sep / 22:25
CTS EVENTIM KGAA
TRADE
-0,35
54,85
55,90
54,65
54,95
8094
24.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,15
36,80
36,80
36,38
36,54
3904
24.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,01
18,06
18,30
17,94
18,02
45727
24.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,018
2,802
2,818
2,712
2,764
316462
24.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,20
61,90
62,40
61,05
62,00
3041
24.Sep / 22:25
FREENET AG NA O.N.
TRADE
+0,12
23,62
24,04
23,48
23,78
99714
24.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,26
39,64
39,64
39,12
39,39
14608
24.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,04
42,60
43,00
42,48
42,66
7326
24.Sep / 22:25
GEA GROUP AG
TRADE
-0,25
66,45
66,85
65,95
66,40
3355
24.Sep / 22:25
GERRESHEIMER AG
TRADE
-0,12
26,52
26,78
26,22
26,28
9219
24.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,90
69,70
70,20
69,00
69,10
140
24.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,269
2,670
2,718
2,355
2,450
391666
24.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
-2,44
78,72
78,84
75,52
76,26
40016
24.Sep / 22:25
HOCHTIEF AG
TRADE
+0,80
396,60
401,80
394,20
398,00
3467
24.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,15
38,12
38,40
38,02
38,20
10756
24.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,84
41,98
42,32
40,22
40,56
13610
24.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,62
24,52
24,56
23,76
24,10
19393
24.Sep / 22:25
K+S AG NA O.N.
TRADE
-0,62
16,35
16,35
15,61
15,74
103768
24.Sep / 22:25
KION GROUP AG
TRADE
-0,64
40,94
40,94
39,21
39,81
21985
24.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,60
105,90
107,20
104,30
106,70
1588
24.Sep / 22:25
KRONES AG O.N.
TRADE
-0,60
107,40
107,40
105,20
106,20
6344
24.Sep / 22:25
LANXESS AG
TRADE
-0,09
12,87
12,97
12,61
12,91
67658
24.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,80
45,88
45,88
45,00
45,30
21859
24.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,088
7,682
7,708
7,546
7,650
403773
24.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,80
62,50
62,70
61,15
61,65
8233
24.Sep / 22:25
NORDEX SE O.N.
TRADE
-2,08
40,10
40,76
38,26
38,68
36568
24.Sep / 22:25
PUMA SE
TRADE
+0,13
22,14
22,62
22,02
22,24
15360
24.Sep / 22:25
RATIONAL AG
TRADE
+8,50
574,50
579,00
562,00
573,00
565
24.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
-2,15
61,65
61,70
59,10
59,50
15248
24.Sep / 22:25
RTL GROUP
TRADE
-0,20
30,75
31,15
30,60
30,55
17240
24.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,30
70,55
71,00
68,15
69,15
39347
24.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
-0,90
76,75
76,75
74,00
75,80
8494
24.Sep / 22:25
SIXT SE ST O.N.
TRADE
+0,80
68,45
69,45
68,30
69,30
3174
24.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,40
58,45
58,80
55,90
56,90
5059
24.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
-0,50
16,18
16,22
15,60
15,74
3219
24.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
+0,22
37,14
37,62
37,14
37,30
1984
24.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
-0,07
11,18
11,23
10,97
11,08
51237
24.Sep / 22:25
TALANX AG NA O.N.
TRADE
+2,70
119,10
122,70
117,70
121,60
3120
24.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,10
6,415
6,435
6,220
6,300
45609
24.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,015
14,995
15,345
14,550
14,850
406738
24.Sep / 22:25
UTD.INTERNET AG NA
TRADE
-0,26
25,88
25,92
24,86
25,76
10349
24.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,80
89,40
90,45
87,35
87,80
2469
24.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
