Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,24
40,55
41,46
40,22
40,43
112450
10.Aug / 18:04
AROUNDTOWN EO-,01
TRADE
-0,036
2,172
2,206
2,150
2,160
80447
10.Aug / 17:21
AURUBIS AG
TRADE
-0,10
173,90
176,30
172,60
173,80
4090
10.Aug / 17:57
BECHTLE AG O.N.
TRADE
-0,98
37,46
37,60
36,48
36,48
20414
10.Aug / 17:55
BEFESA S.A. ORD. O.N.
TRADE
-0,15
36,15
36,40
35,80
35,85
6309
10.Aug / 17:28
CARL ZEISS MEDITEC AG
TRADE
-0,18
30,00
30,32
29,14
29,76
27534
10.Aug / 18:07
CTS EVENTIM KGAA
TRADE
-1,05
58,75
59,70
57,75
57,75
11568
10.Aug / 18:12
DELIVERY HERO SE NA O.N.
TRADE
+0,04
37,08
37,29
37,08
37,23
9131
10.Aug / 18:00
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,04
17,83
18,11
17,80
17,99
51673
10.Aug / 18:11
EVOTEC SE INH O.N.
TRADE
+0,164
3,518
3,728
3,482
3,668
474921
10.Aug / 18:15
FRAPORT AG FFM.AIRPORT
TRADE
-0,40
67,20
67,20
66,45
66,45
3068
10.Aug / 18:14
FREENET AG NA O.N.
TRADE
-0,74
24,18
24,24
23,36
23,44
165088
10.Aug / 18:16
FRESEN.MED.CARE AG INH ON
TRADE
-0,01
42,29
42,50
41,95
42,19
16397
10.Aug / 18:10
FUCHS SE VZO NA O.N.
TRADE
-0,90
40,98
40,98
39,86
40,04
6335
10.Aug / 17:47
GEA GROUP AG
TRADE
+0,10
63,10
64,90
63,10
64,00
13489
10.Aug / 18:14
GERRESHEIMER AG
TRADE
-0,36
26,34
26,94
25,80
25,98
22998
10.Aug / 17:37
HELLA GMBH+CO. KGAA O.N.
TRADE
0
71,50
71,70
71,50
71,70
36
10.Aug / 09:39
HELLOFRESH SE INH O.N.
TRADE
-0,003
3,389
3,440
3,332
3,371
69283
10.Aug / 18:03
HENSOLDT AG INH O.N.
TRADE
+1,26
90,30
92,68
89,52
91,76
61307
10.Aug / 18:16
HOCHTIEF AG
TRADE
-7,00
450,80
457,60
445,20
446,20
2237
10.Aug / 18:11
HUGO BOSS AG NA O.N.
TRADE
+0,03
37,64
37,95
37,64
37,95
4022
10.Aug / 17:07
JENOPTIK AG NA O.N.
TRADE
-0,32
39,48
40,28
38,90
39,08
24436
10.Aug / 18:05
JUNGHEINRICH AG O.N.VZO
TRADE
-0,78
25,76
25,78
24,50
24,84
23965
10.Aug / 18:00
K+S AG NA O.N.
TRADE
+0,11
14,44
14,54
14,38
14,50
27663
10.Aug / 18:01
KION GROUP AG
TRADE
-0,81
40,98
41,13
39,62
40,02
10316
10.Aug / 17:57
KNORR-BREMSE AG INH O.N.
TRADE
-1,30
101,90
102,50
100,80
100,80
452
10.Aug / 18:00
KRONES AG O.N.
TRADE
-0,80
116,80
116,80
115,40
115,80
6832
10.Aug / 18:16
LANXESS AG
TRADE
+0,04
16,34
16,67
16,10
16,45
33312
10.Aug / 18:08
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,55
52,65
53,35
52,35
52,35
11659
10.Aug / 17:59
LUFTHANSA AG VNA O.N.
TRADE
-0,13
8,356
8,440
8,294
8,310
579699
10.Aug / 18:15
NEMETSCHEK SE O.N.
TRADE
+0,20
60,95
61,50
60,10
61,10
19764
10.Aug / 18:13
NORDEX SE O.N.
TRADE
-0,34
38,82
39,84
38,32
38,66
41093
10.Aug / 18:13
PUMA SE
TRADE
-0,02
26,95
27,66
26,91
27,16
33312
10.Aug / 18:10
RATIONAL AG
TRADE
-8,00
660,00
666,00
650,00
659,50
454
10.Aug / 18:07
REDCARE PHARMACY INH.
TRADE
-1,15
62,55
63,05
60,85
61,65
17426
10.Aug / 18:15
RTL GROUP
TRADE
-0,45
32,70
32,90
32,05
32,35
17420
10.Aug / 18:08
SCOUT24 SE NA O.N.
TRADE
+1,25
74,85
75,95
73,45
75,75
22969
10.Aug / 18:10
SILTRONIC AG NA O.N.
TRADE
-2,05
78,55
80,30
76,20
76,20
3143
10.Aug / 18:04
SIXT SE ST O.N.
TRADE
-0,65
71,05
71,60
70,15
70,60
6246
10.Aug / 18:14
SMA SOLAR TECHNOL.AG
TRADE
+0,25
54,35
57,35
54,35
54,85
11908
10.Aug / 18:15
STABILUS SE INH. O.N.
TRADE
-1,42
17,00
17,00
15,44
15,68
57063
10.Aug / 18:03
STROEER SE + CO. KGAA
TRADE
-0,84
40,62
40,62
39,60
39,62
11449
10.Aug / 18:10
TAG IMMOBILIEN AG
TRADE
-0,20
13,94
14,04
13,67
13,67
11776
10.Aug / 17:55
TALANX AG NA O.N.
TRADE
-1,10
115,80
116,50
115,50
115,60
4298
10.Aug / 18:06
TEAMVIEWER SE INH O.N.
TRADE
+0,155
6,570
6,745
6,505
6,675
218720
10.Aug / 18:16
THYSSENKRUPP AG O.N.
TRADE
-0,085
12,585
12,585
12,320
12,460
159212
10.Aug / 18:11
UTD.INTERNET AG NA
TRADE
-0,26
23,90
23,90
23,44
23,60
4385
10.Aug / 17:53
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,50
94,25
95,35
92,40
92,40
2016
10.Aug / 18:06
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
