Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,05
39,16
40,52
38,64
39,19
91496
06.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
+0,028
1,551
1,595
1,551
1,568
438834
06.Okt / 22:25
AURUBIS AG
TRADE
-2,20
158,70
159,10
155,80
157,00
7169
06.Okt / 22:25
BECHTLE AG O.N.
TRADE
+0,28
34,14
35,20
34,10
34,42
23743
06.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,20
35,20
36,00
35,20
35,45
4488
06.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,32
30,26
31,46
30,22
31,08
32111
06.Okt / 22:25
CTS EVENTIM KGAA
TRADE
-0,75
57,55
58,65
56,75
56,95
18887
06.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,01
36,69
36,73
36,40
36,46
5463
06.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,06
20,62
20,90
20,46
20,60
134318
06.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
-0,036
2,998
3,110
2,930
2,948
519008
06.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,80
59,75
60,85
59,20
60,65
13445
06.Okt / 22:25
FREENET AG NA O.N.
TRADE
-0,70
23,08
23,16
22,42
22,46
136428
06.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,36
40,20
40,69
39,30
39,93
16583
06.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,96
42,86
43,82
42,62
43,56
7621
06.Okt / 22:25
GEA GROUP AG
TRADE
+0,50
68,15
68,80
67,50
68,45
6947
06.Okt / 22:25
GERRESHEIMER AG
TRADE
-0,08
28,40
29,16
28,02
28,34
22356
06.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,10
69,90
69,90
69,00
69,50
254
06.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,006
2,358
2,396
2,321
2,340
124186
06.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
-5,18
84,24
84,88
78,38
78,78
88182
06.Okt / 22:25
HOCHTIEF AG
TRADE
+7,40
404,60
413,20
401,60
410,40
3963
06.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,31
38,06
38,06
37,37
37,57
3377
06.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,16
42,48
44,16
42,10
43,68
17400
06.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,12
23,00
23,40
22,70
22,98
14985
06.Okt / 22:25
K+S AG NA O.N.
TRADE
+0,11
15,00
15,33
14,91
15,07
51282
06.Okt / 22:25
KION GROUP AG
TRADE
-0,38
36,24
36,37
35,18
35,61
37391
06.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,45
99,25
101,40
98,70
100,50
2183
06.Okt / 22:25
KRONES AG O.N.
TRADE
+1,80
105,80
108,00
105,20
107,40
2523
06.Okt / 22:25
LANXESS AG
TRADE
+0,27
12,62
12,90
12,19
12,72
44100
06.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,80
45,78
46,30
45,40
46,22
106613
06.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,052
7,530
7,638
7,500
7,586
419794
06.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,15
64,20
66,30
64,10
65,15
23163
06.Okt / 22:25
NORDEX SE O.N.
TRADE
-0,74
37,22
37,76
36,06
36,36
101523
06.Okt / 22:25
PUMA SE
TRADE
+0,14
21,78
22,32
21,70
21,98
37116
06.Okt / 22:25
RATIONAL AG
TRADE
+8,00
569,50
579,50
569,50
575,50
546
06.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
+1,50
66,05
69,80
65,65
67,85
39701
06.Okt / 22:25
RTL GROUP
TRADE
+0,30
28,45
29,00
28,45
28,65
20426
06.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,35
68,05
68,35
67,00
67,70
20635
06.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,60
83,25
85,50
82,85
83,55
8543
06.Okt / 22:25
SIXT SE ST O.N.
TRADE
+0,45
69,00
70,35
68,40
69,35
4153
06.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,05
59,55
60,30
58,80
59,95
7943
06.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
-0,02
16,00
16,40
16,00
16,20
2280
06.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
-0,24
35,62
36,14
35,52
35,66
5535
06.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
+0,04
10,90
11,07
10,89
10,94
15950
06.Okt / 22:25
TALANX AG NA O.N.
TRADE
+0,50
119,20
119,90
118,90
119,30
8672
06.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,145
6,62
6,85
6,62
6,78
88576
06.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,01
13,780
14,175
13,630
13,800
140815
06.Okt / 22:25
UTD.INTERNET AG NA
TRADE
-0,22
24,44
24,90
23,98
24,16
12130
06.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,20
89,10
90,70
88,50
89,95
9752
06.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
