Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,63
36,78
37,19
35,81
36,00
44629
23.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
-0,051
1,779
1,779
1,703
1,709
150697
23.Sep / 22:25
AURUBIS AG
TRADE
-4,80
172,50
172,70
167,10
167,70
4434
23.Sep / 22:25
BECHTLE AG O.N.
TRADE
-1,02
35,06
35,28
34,20
34,34
10839
23.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,35
34,40
34,70
33,85
34,00
3191
23.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,80
29,48
30,98
29,46
30,62
7527
23.Sep / 22:25
CTS EVENTIM KGAA
TRADE
-0,10
55,20
55,60
54,10
55,05
15177
23.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,37
36,95
36,99
36,60
36,74
3524
23.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,08
17,98
18,25
17,86
18,10
73113
23.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,028
2,850
2,852
2,782
2,814
269591
23.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-1,70
63,95
64,10
61,90
62,35
3216
23.Sep / 22:25
FREENET AG NA O.N.
TRADE
-0,40
24,28
24,28
23,60
23,72
116865
23.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,13
39,40
39,77
38,54
39,54
20093
23.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,14
42,40
42,86
42,40
42,78
4489
23.Sep / 22:25
GEA GROUP AG
TRADE
-1,05
67,65
67,95
66,05
66,40
10305
23.Sep / 22:25
GERRESHEIMER AG
TRADE
+0,10
26,50
27,00
26,30
26,46
6642
23.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
70,20
70,20
69,60
69,90
637
23.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,057
2,660
2,722
2,652
2,698
41932
23.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,40
77,72
79,86
77,10
78,82
31143
23.Sep / 22:25
HOCHTIEF AG
TRADE
-7,00
403,40
406,00
394,80
398,20
1958
23.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,48
38,27
38,38
37,93
38,09
5710
23.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,40
41,88
42,36
41,62
42,24
10474
23.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,82
25,38
25,38
24,32
24,52
15527
23.Sep / 22:25
K+S AG NA O.N.
TRADE
-0,03
16,27
16,46
16,18
16,29
24741
23.Sep / 22:25
KION GROUP AG
TRADE
-1,20
41,99
41,99
40,25
40,72
13948
23.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,90
108,60
108,70
106,10
105,60
1808
23.Sep / 22:25
KRONES AG O.N.
TRADE
-4,60
112,80
112,80
107,20
107,40
9548
23.Sep / 22:25
LANXESS AG
TRADE
-0,28
13,11
13,33
12,76
12,94
107768
23.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,06
46,42
46,42
45,46
45,82
17634
23.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,244
7,970
7,988
7,660
7,690
791057
23.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,30
62,45
63,15
61,15
62,55
9454
23.Sep / 22:25
NORDEX SE O.N.
TRADE
-1,14
41,98
42,12
40,46
40,84
62696
23.Sep / 22:25
PUMA SE
TRADE
-0,68
22,96
22,96
21,93
22,24
63419
23.Sep / 22:25
RATIONAL AG
TRADE
-8,00
581,50
583,50
568,50
569,50
466
23.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
-3,60
65,75
66,90
61,35
61,90
27995
23.Sep / 22:25
RTL GROUP
TRADE
-0,65
31,60
31,65
30,70
30,90
26829
23.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
-4,60
75,45
75,45
70,30
70,80
24527
23.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,05
79,10
81,10
76,75
77,05
14176
23.Sep / 22:25
SIXT SE ST O.N.
TRADE
-0,35
69,55
69,70
68,25
68,65
5115
23.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,75
61,55
62,45
58,50
58,65
16644
23.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
0
16,42
16,54
16,26
16,40
7019
23.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
-0,82
38,02
38,02
36,90
37,20
1827
23.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
-0,04
11,16
11,31
11,10
11,15
41943
23.Sep / 22:25
TALANX AG NA O.N.
TRADE
-1,20
120,60
120,90
118,90
119,30
4469
23.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,045
6,345
6,505
6,345
6,425
48827
23.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,35
15,340
15,385
14,890
14,965
181772
23.Sep / 22:25
UTD.INTERNET AG NA
TRADE
-0,44
26,30
26,30
25,68
25,92
11768
23.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,15
88,95
91,20
88,40
89,95
6398
23.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
