Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,34
36,67
36,79
36,07
36,30
9983
12.Okt / 11:07
AROUNDTOWN EO-,01
TRADE
-0,039
1,440
1,467
1,422
1,440
140523
12.Okt / 10:58
AURUBIS AG
TRADE
-0,70
161,20
161,90
159,50
160,00
656
12.Okt / 11:11
BECHTLE AG O.N.
TRADE
-0,20
35,02
35,18
34,68
34,78
5321
12.Okt / 11:05
BEFESA S.A. ORD. O.N.
TRADE
-0,10
35,75
36,00
35,15
35,30
2134
12.Okt / 10:44
CARL ZEISS MEDITEC AG
TRADE
+0,46
32,30
32,80
32,24
32,78
15080
12.Okt / 11:11
CTS EVENTIM KGAA
TRADE
+0,05
59,15
59,30
58,75
59,00
4674
12.Okt / 11:01
DELIVERY HERO SE NA O.N.
TRADE
+0,05
36,62
36,68
36,60
36,68
2691
12.Okt / 11:12
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,42
21,40
21,54
20,88
21,00
49476
12.Okt / 11:02
EVOTEC SE INH O.N.
TRADE
-0,064
2,818
2,818
2,730
2,738
228619
12.Okt / 11:11
FRAPORT AG FFM.AIRPORT
TRADE
-0,70
57,55
58,25
56,90
56,90
2630
12.Okt / 11:01
FREENET AG NA O.N.
TRADE
-0,32
22,18
22,24
21,80
21,82
82052
12.Okt / 11:12
FRESEN.MED.CARE AG INH ON
TRADE
+0,34
37,54
37,98
37,54
37,95
15449
12.Okt / 11:00
FUCHS SE VZO NA O.N.
TRADE
-0,28
44,34
44,52
44,04
44,12
1319
12.Okt / 10:47
GEA GROUP AG
TRADE
+0,15
68,45
69,15
68,35
68,80
2118
12.Okt / 10:41
GERRESHEIMER AG
TRADE
-0,18
28,68
28,84
28,42
28,54
2701
12.Okt / 10:58
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
68,70
69,70
68,40
69,00
1418
09.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,029
2,700
2,740
2,649
2,700
59407
12.Okt / 11:11
HENSOLDT AG INH O.N.
TRADE
+2,68
76,72
79,04
76,06
79,04
18034
12.Okt / 11:11
HOCHTIEF AG
TRADE
+3,40
392,60
395,00
390,20
394,40
807
12.Okt / 11:02
HUGO BOSS AG NA O.N.
TRADE
0
37,95
38,09
37,90
38,02
2083
12.Okt / 10:30
JENOPTIK AG NA O.N.
TRADE
+0,10
39,54
39,74
39,28
39,36
2324
12.Okt / 11:06
JUNGHEINRICH AG O.N.VZO
TRADE
+0,08
21,38
21,62
21,26
21,34
11122
12.Okt / 11:01
K+S AG NA O.N.
TRADE
-0,40
14,64
14,64
14,20
14,27
33021
12.Okt / 11:11
KION GROUP AG
TRADE
-0,12
34,59
34,59
34,07
34,26
10378
12.Okt / 10:27
KNORR-BREMSE AG INH O.N.
TRADE
-0,10
99,45
100,30
99,45
100,00
530
12.Okt / 10:57
KRONES AG O.N.
TRADE
-1,40
106,20
107,00
104,80
104,80
1962
12.Okt / 11:04
LANXESS AG
TRADE
-0,31
12,83
12,84
12,34
12,35
13267
12.Okt / 11:11
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,46
45,08
45,20
44,38
45,12
13527
12.Okt / 11:01
LUFTHANSA AG VNA O.N.
TRADE
-0,05
7,262
7,312
7,174
7,188
149645
12.Okt / 11:12
NEMETSCHEK SE O.N.
TRADE
+0,25
67,95
68,15
67,30
67,90
5348
12.Okt / 11:07
NORDEX SE O.N.
TRADE
+0,80
36,80
37,18
36,16
36,46
66396
12.Okt / 11:10
PUMA SE
TRADE
-0,14
23,05
23,14
22,82
22,91
3680
12.Okt / 11:12
RATIONAL AG
TRADE
+1,00
595,00
600,00
588,50
593,50
52
12.Okt / 10:43
REDCARE PHARMACY INH.
TRADE
-0,35
71,75
72,90
71,25
71,60
3628
12.Okt / 10:53
RTL GROUP
TRADE
-0,50
28,60
29,70
28,60
29,00
9766
12.Okt / 11:05
SCOUT24 SE NA O.N.
TRADE
+0,95
72,45
73,25
72,35
73,20
4483
12.Okt / 11:12
SILTRONIC AG NA O.N.
TRADE
-1,50
79,60
80,30
76,75
78,25
3510
12.Okt / 10:40
SIXT SE ST O.N.
TRADE
+0,10
71,00
71,00
70,00
70,30
1460
12.Okt / 11:09
SMA SOLAR TECHNOL.AG
TRADE
+0,40
58,80
59,50
58,60
59,50
2407
12.Okt / 10:29
STABILUS SE INH. O.N.
TRADE
-0,36
15,88
15,88
15,34
15,36
1366
12.Okt / 10:56
STROEER SE + CO. KGAA
TRADE
-0,60
37,24
37,24
36,22
36,38
745
12.Okt / 10:53
TAG IMMOBILIEN AG
TRADE
+0,02
10,28
10,39
10,20
10,31
13520
12.Okt / 11:04
TALANX AG NA O.N.
TRADE
+0,70
120,40
121,30
120,10
120,80
1964
12.Okt / 11:12
TEAMVIEWER SE INH O.N.
TRADE
+0,045
6,930
7,045
6,855
6,965
198084
12.Okt / 11:12
THYSSENKRUPP AG O.N.
TRADE
-0,15
13,660
13,815
13,570
13,630
39753
12.Okt / 11:12
UTD.INTERNET AG NA
TRADE
-0,22
23,18
23,50
22,94
22,98
3511
12.Okt / 10:28
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,15
89,05
89,05
87,80
87,95
1050
12.Okt / 11:08
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
