Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,20
32,54
34,52
32,35
34,13
89889
03.Nov / 19:50
AROUNDTOWN EO-,01
TRADE
+0,027
1,469
1,550
1,465
1,501
124055
03.Nov / 19:56
AURUBIS AG
TRADE
-1,60
135,50
137,10
133,60
135,40
5573
03.Nov / 19:35
BECHTLE AG O.N.
TRADE
-0,70
33,96
33,96
33,26
33,40
15611
03.Nov / 19:57
BEFESA S.A. ORD. O.N.
TRADE
-0,15
37,85
38,05
37,30
37,75
1809
03.Nov / 19:42
CARL ZEISS MEDITEC AG
TRADE
+0,08
34,52
35,00
34,52
34,88
6299
03.Nov / 19:43
CTS EVENTIM KGAA
TRADE
-3,40
64,20
64,20
59,85
60,85
33620
03.Nov / 19:56
DELIVERY HERO SE NA O.N.
TRADE
-0,01
37,01
37,29
36,83
37,09
5739
03.Nov / 19:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,52
20,50
21,12
20,30
21,12
66421
03.Nov / 19:36
EVOTEC SE INH O.N.
TRADE
+0,074
2,782
2,912
2,750
2,858
205887
03.Nov / 19:48
FRAPORT AG FFM.AIRPORT
TRADE
-0,35
65,55
67,10
65,50
65,80
3802
03.Nov / 19:51
FREENET AG NA O.N.
TRADE
-0,22
22,72
23,06
22,60
22,62
99730
03.Nov / 19:56
FRESEN.MED.CARE AG INH ON
TRADE
-1,38
40,00
41,50
38,18
39,03
98343
03.Nov / 19:53
FUCHS SE VZO NA O.N.
TRADE
+1,00
42,22
44,00
42,12
43,50
3018
03.Nov / 17:41
GEA GROUP AG
TRADE
+0,65
68,15
69,20
67,40
68,95
3510
03.Nov / 17:36
GERRESHEIMER AG
TRADE
-0,54
32,60
32,72
32,10
32,12
10064
03.Nov / 19:56
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,90
67,60
68,00
67,10
67,10
207
03.Nov / 17:29
HELLOFRESH SE INH O.N.
TRADE
-0,083
2,849
2,891
2,746
2,785
73198
03.Nov / 19:37
HENSOLDT AG INH O.N.
TRADE
-1,24
83,00
84,10
81,72
82,58
16919
03.Nov / 19:55
HOCHTIEF AG
TRADE
+6,00
372,80
387,00
369,00
382,80
4227
03.Nov / 19:21
HUGO BOSS AG NA O.N.
TRADE
-0,46
37,51
38,90
37,16
38,34
21224
03.Nov / 19:20
JENOPTIK AG NA O.N.
TRADE
+1,02
38,52
40,14
37,80
39,72
9793
03.Nov / 19:33
JUNGHEINRICH AG O.N.VZO
TRADE
0
21,82
22,52
21,40
21,86
18118
03.Nov / 19:42
K+S AG NA O.N.
TRADE
-0,12
13,07
13,20
12,86
12,97
28637
03.Nov / 18:56
KION GROUP AG
TRADE
+0,03
33,64
35,16
33,33
33,83
29800
03.Nov / 19:29
KNORR-BREMSE AG INH O.N.
TRADE
+1,45
91,05
94,25
90,90
93,25
3066
03.Nov / 18:26
KRONES AG O.N.
TRADE
-0,80
113,20
116,00
113,00
113,20
4351
03.Nov / 19:31
LANXESS AG
TRADE
+0,11
11,73
11,97
11,73
11,97
36369
03.Nov / 19:51
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,50
48,62
49,46
48,12
48,32
16575
03.Nov / 19:20
LUFTHANSA AG VNA O.N.
TRADE
+0,298
7,480
8,010
7,400
7,758
1835547
03.Nov / 19:49
NEMETSCHEK SE O.N.
TRADE
-2,55
75,00
75,25
71,90
73,30
11589
03.Nov / 19:56
NORDEX SE O.N.
TRADE
+1,26
37,58
38,98
36,78
38,90
41274
03.Nov / 19:23
PUMA SE
TRADE
-0,81
26,68
26,95
25,91
26,05
52354
03.Nov / 19:53
RATIONAL AG
TRADE
-4,00
630,00
641,00
627,50
632,00
411
03.Nov / 17:28
REDCARE PHARMACY INH.
TRADE
-0,60
74,95
75,75
73,25
74,10
25884
03.Nov / 19:56
RTL GROUP
TRADE
-0,15
32,00
32,10
30,75
31,70
27251
03.Nov / 19:26
SCOUT24 SE NA O.N.
TRADE
-1,20
85,95
86,15
84,65
84,80
4603
03.Nov / 19:09
SILTRONIC AG NA O.N.
TRADE
+1,70
57,50
60,25
56,65
59,80
16082
03.Nov / 19:31
SIXT SE ST O.N.
TRADE
-0,10
75,65
77,20
75,45
76,20
6278
03.Nov / 19:44
SMA SOLAR TECHNOL.AG
TRADE
+2,69
48,16
51,75
47,40
51,35
13502
03.Nov / 19:54
STABILUS SE INH. O.N.
TRADE
-0,22
15,96
16,66
15,96
16,26
2401
03.Nov / 17:19
STROEER SE + CO. KGAA
TRADE
-0,36
38,60
38,66
38,10
38,18
6323
03.Nov / 19:33
TAG IMMOBILIEN AG
TRADE
-0,02
11,30
11,56
11,22
11,28
28256
03.Nov / 19:22
TALANX AG NA O.N.
TRADE
+0,60
127,70
129,80
127,70
129,10
5316
03.Nov / 19:52
TEAMVIEWER SE INH O.N.
TRADE
-1,855
6,800
6,800
5,150
5,270
2272883
03.Nov / 19:56
THYSSENKRUPP AG O.N.
TRADE
+0,15
12,170
12,780
12,065
12,425
344445
03.Nov / 19:47
UTD.INTERNET AG NA
TRADE
-0,26
24,30
24,68
24,12
24,16
6145
03.Nov / 17:07
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,10
82,75
83,40
81,45
81,60
7264
03.Nov / 19:23
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
