Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,62
41,50
42,62
41,30
41,97
39975
17.Aug / 13:40
AROUNDTOWN EO-,01
TRADE
-0,046
2,130
2,148
2,084
2,094
221595
17.Aug / 13:30
AURUBIS AG
TRADE
+2,20
168,00
172,80
167,90
169,60
3672
17.Aug / 13:37
BECHTLE AG O.N.
TRADE
+0,08
34,82
34,96
34,22
34,76
11523
17.Aug / 13:37
BEFESA S.A. ORD. O.N.
TRADE
+0,60
35,55
36,85
35,55
36,45
1468
17.Aug / 11:43
CARL ZEISS MEDITEC AG
TRADE
-0,38
32,12
32,24
31,42
31,66
16222
17.Aug / 13:39
CTS EVENTIM KGAA
TRADE
-0,50
59,25
59,50
57,35
58,45
13516
17.Aug / 13:19
DELIVERY HERO SE NA O.N.
TRADE
+0,04
37,04
37,27
37,04
37,16
3136
17.Aug / 13:35
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,09
17,97
18,06
17,90
18,04
42197
17.Aug / 13:39
EVOTEC SE INH O.N.
TRADE
-0,046
3,436
3,488
3,380
3,420
224271
17.Aug / 13:35
FRAPORT AG FFM.AIRPORT
TRADE
-1,00
65,55
66,95
64,60
64,65
4764
17.Aug / 13:24
FREENET AG NA O.N.
TRADE
-0,10
23,82
23,86
23,60
23,70
41627
17.Aug / 13:38
FRESEN.MED.CARE AG INH ON
TRADE
-0,10
41,01
41,06
40,70
40,97
8173
17.Aug / 13:27
FUCHS SE VZO NA O.N.
TRADE
+0,06
39,10
39,40
38,86
39,28
3555
17.Aug / 12:57
GEA GROUP AG
TRADE
-0,05
65,25
65,30
64,80
64,95
1558
17.Aug / 13:40
GERRESHEIMER AG
TRADE
+0,08
27,08
27,58
26,78
27,32
4853
17.Aug / 13:29
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
72,10
72,10
71,30
71,40
169
17.Aug / 12:38
HELLOFRESH SE INH O.N.
TRADE
+0,042
3,139
3,163
3,068
3,163
220815
17.Aug / 13:40
HENSOLDT AG INH O.N.
TRADE
-0,50
94,98
96,96
94,12
94,94
36440
17.Aug / 13:33
HOCHTIEF AG
TRADE
+1,00
441,20
449,80
440,40
441,60
3471
17.Aug / 13:40
HUGO BOSS AG NA O.N.
TRADE
-0,10
37,84
38,12
37,57
37,85
1047
17.Aug / 12:22
JENOPTIK AG NA O.N.
TRADE
+0,44
42,14
43,00
41,74
42,28
11417
17.Aug / 13:20
JUNGHEINRICH AG O.N.VZO
TRADE
-0,14
24,94
25,08
24,74
24,74
4955
17.Aug / 13:37
K+S AG NA O.N.
TRADE
+0,37
14,34
14,79
14,28
14,73
25573
17.Aug / 13:40
KION GROUP AG
TRADE
-0,53
41,90
42,00
41,12
41,12
6639
17.Aug / 13:37
KNORR-BREMSE AG INH O.N.
TRADE
-0,40
101,10
101,10
99,95
100,20
452
17.Aug / 13:11
KRONES AG O.N.
TRADE
-0,40
115,40
115,80
114,40
114,40
1693
17.Aug / 13:33
LANXESS AG
TRADE
+0,25
15,01
15,23
14,86
15,22
21208
17.Aug / 13:36
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,80
51,75
51,85
50,55
50,70
18598
17.Aug / 13:40
LUFTHANSA AG VNA O.N.
TRADE
-0,038
8,152
8,174
8,102
8,136
462812
17.Aug / 13:35
NEMETSCHEK SE O.N.
TRADE
-0,25
62,20
62,20
61,10
61,45
4836
17.Aug / 13:40
NORDEX SE O.N.
TRADE
+0,64
39,10
39,74
39,02
39,74
17639
17.Aug / 13:38
PUMA SE
TRADE
-0,55
26,63
26,71
26,07
26,07
65119
17.Aug / 13:40
RATIONAL AG
TRADE
+1,00
630,00
635,00
623,00
627,50
910
17.Aug / 13:36
REDCARE PHARMACY INH.
TRADE
+2,40
60,85
63,10
60,10
63,10
16022
17.Aug / 13:41
RTL GROUP
TRADE
-0,30
32,20
32,25
31,80
31,80
8257
17.Aug / 13:29
SCOUT24 SE NA O.N.
TRADE
0
78,70
78,75
76,25
78,05
15354
17.Aug / 13:40
SILTRONIC AG NA O.N.
TRADE
+1,35
87,95
91,25
87,90
88,85
3946
17.Aug / 13:31
SIXT SE ST O.N.
TRADE
-1,65
72,80
73,70
71,10
71,95
3952
17.Aug / 13:38
SMA SOLAR TECHNOL.AG
TRADE
+0,35
58,00
59,85
57,95
58,30
7599
17.Aug / 13:34
STABILUS SE INH. O.N.
TRADE
-0,14
16,28
16,28
16,04
16,04
694
17.Aug / 13:39
STROEER SE + CO. KGAA
TRADE
+0,06
40,10
41,00
40,10
40,64
5263
17.Aug / 13:27
TAG IMMOBILIEN AG
TRADE
-0,19
13,26
13,30
13,06
13,07
15753
17.Aug / 13:19
TALANX AG NA O.N.
TRADE
-0,10
117,90
120,00
117,90
119,60
9341
17.Aug / 13:30
TEAMVIEWER SE INH O.N.
TRADE
-0,055
6,805
6,815
6,620
6,730
64035
17.Aug / 13:35
THYSSENKRUPP AG O.N.
TRADE
+0,085
13,830
14,055
13,775
13,890
105640
17.Aug / 13:41
UTD.INTERNET AG NA
TRADE
-0,48
24,66
24,66
24,00
24,10
5400
17.Aug / 13:38
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,10
94,40
95,25
94,40
94,65
743
17.Aug / 13:22
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
