Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,76
49,49
50,26
48,10
49,95
52851
06.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
+0,03
2,398
2,468
2,366
2,394
66561
06.Jul / 22:25
AURUBIS AG
TRADE
-1,60
180,60
182,00
178,80
180,20
6313
06.Jul / 22:25
BECHTLE AG O.N.
TRADE
+1,06
31,70
32,96
31,56
32,62
43042
06.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,75
31,90
32,55
31,55
32,25
8022
06.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,06
28,90
29,92
28,32
28,58
71483
06.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+0,15
57,40
58,90
56,50
57,50
41609
06.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,16
36,78
37,26
36,34
36,73
18616
06.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,09
15,99
16,12
15,87
16,00
61611
06.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,005
5,115
5,195
5,100
5,170
144951
06.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,25
75,05
76,50
75,00
75,65
1875
06.Jul / 22:25
FREENET AG NA O.N.
TRADE
-0,20
23,40
23,42
23,14
23,24
106218
06.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,02
40,92
41,45
40,91
41,18
14891
06.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,14
39,08
39,62
38,90
39,36
13887
06.Jul / 22:25
GEA GROUP AG
TRADE
-0,55
63,45
63,90
62,45
62,75
5397
06.Jul / 22:25
GERRESHEIMER AG
TRADE
+1,46
27,94
29,76
27,76
29,48
89837
06.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,30
72,70
73,00
72,00
72,30
183
06.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,034
4,069
4,099
3,925
3,968
152061
06.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
+4,80
75,18
80,40
74,78
80,00
82285
06.Jul / 22:25
HOCHTIEF AG
TRADE
-2,40
500,00
500,00
485,60
496,20
7761
06.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,01
37,64
37,90
37,20
37,81
8164
06.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,06
44,12
44,36
43,16
43,62
26650
06.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,54
24,60
25,10
24,56
25,00
70581
06.Jul / 22:25
K+S AG NA O.N.
TRADE
-0,23
13,33
13,42
13,19
13,21
36271
06.Jul / 22:25
KION GROUP AG
TRADE
+0,87
44,00
44,35
43,40
44,15
21422
06.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,60
109,10
110,60
107,60
108,20
2298
06.Jul / 22:25
KRONES AG O.N.
TRADE
+0,80
113,40
115,00
113,00
114,20
3486
06.Jul / 22:25
LANXESS AG
TRADE
+0,08
15,42
15,65
15,15
15,39
85670
06.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,25
57,25
57,45
56,15
56,65
8308
06.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,079
9,912
10,100
9,912
10,045
1108942
06.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
+3,05
55,45
58,55
55,45
58,35
44489
06.Jul / 22:25
NORDEX SE O.N.
TRADE
-2,14
47,00
47,70
42,56
43,62
184912
06.Jul / 22:25
PUMA SE
TRADE
+0,91
26,86
27,98
26,86
27,92
66499
06.Jul / 22:25
RATIONAL AG
TRADE
+12,50
667,50
680,00
661,50
671,00
241
06.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
-0,40
70,90
73,80
68,75
70,20
41743
06.Jul / 22:25
RTL GROUP
TRADE
+0,50
31,75
32,65
31,75
32,35
19949
06.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,95
73,60
75,15
73,40
74,10
13641
06.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-0,95
92,95
93,40
90,95
91,55
13311
06.Jul / 22:25
SIXT SE ST O.N.
TRADE
+2,55
66,75
69,10
66,25
68,80
6856
06.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,00
59,95
59,95
55,05
57,80
13076
06.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,20
15,92
16,20
15,70
16,12
6439
06.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
+0,44
34,56
35,78
34,56
35,20
8630
06.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,04
14,41
14,60
14,41
14,47
24457
06.Jul / 22:25
TALANX AG NA O.N.
TRADE
-0,20
113,10
115,90
110,10
113,90
13073
06.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,115
5,220
5,340
5,175
5,320
110077
06.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,305
11,905
12,450
11,870
12,330
497607
06.Jul / 22:25
UTD.INTERNET AG NA
TRADE
+0,04
23,60
23,72
23,42
23,52
17742
06.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,10
94,70
96,30
94,55
94,80
3713
06.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
