Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,72
51,90
52,58
49,34
51,98
108138
26.Jun / 20:33
AROUNDTOWN EO-,01
TRADE
-0,016
2,318
2,344
2,298
2,304
79873
26.Jun / 20:01
AURUBIS AG
TRADE
-3,00
186,10
186,90
181,00
184,40
3371
26.Jun / 20:25
BECHTLE AG O.N.
TRADE
-0,40
30,78
31,00
29,86
30,64
17999
26.Jun / 20:32
BEFESA S.A. ORD. O.N.
TRADE
0
30,00
30,10
29,65
30,05
9775
26.Jun / 19:51
CARL ZEISS MEDITEC AG
TRADE
-0,50
27,88
27,88
26,64
27,50
18255
26.Jun / 20:12
CTS EVENTIM KGAA
TRADE
-0,38
49,64
49,84
48,70
49,54
31722
26.Jun / 20:32
DELIVERY HERO SE NA O.N.
TRADE
+0,97
34,80
35,98
33,88
35,94
26264
26.Jun / 20:21
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,06
15,88
16,45
15,82
15,95
94550
26.Jun / 20:08
EVOTEC SE INH O.N.
TRADE
+0,044
4,752
4,926
4,752
4,868
110401
26.Jun / 20:12
FRAPORT AG FFM.AIRPORT
TRADE
-0,45
74,15
74,35
73,20
73,75
2925
26.Jun / 20:16
FREENET AG NA O.N.
TRADE
-0,30
24,10
24,26
23,82
23,86
103365
26.Jun / 20:30
FRESEN.MED.CARE AG INH ON
TRADE
-0,03
40,83
41,03
40,46
40,81
9427
26.Jun / 18:51
FUCHS SE VZO NA O.N.
TRADE
-0,34
39,22
39,30
38,70
38,90
4223
26.Jun / 18:59
GEA GROUP AG
TRADE
-0,80
59,80
60,10
59,35
59,35
1493
26.Jun / 17:08
GERRESHEIMER AG
TRADE
-0,48
26,30
26,36
25,34
25,92
14956
26.Jun / 20:33
HELLA GMBH+CO. KGAA O.N.
TRADE
0
71,20
71,20
70,80
71,20
45
26.Jun / 17:48
HELLOFRESH SE INH O.N.
TRADE
-0,09
3,849
3,884
3,618
3,790
157107
26.Jun / 20:32
HENSOLDT AG INH O.N.
TRADE
+1,02
63,64
64,98
63,12
64,74
58790
26.Jun / 20:32
HOCHTIEF AG
TRADE
-11,90
506,00
510,50
495,00
497,60
4249
26.Jun / 20:35
HUGO BOSS AG NA O.N.
TRADE
+0,37
37,32
37,79
37,13
37,79
5109
26.Jun / 20:08
JENOPTIK AG NA O.N.
TRADE
-1,16
46,82
46,82
45,30
46,06
18043
26.Jun / 20:35
JUNGHEINRICH AG O.N.VZO
TRADE
-0,28
23,10
23,20
22,44
22,84
32192
26.Jun / 20:07
K+S AG NA O.N.
TRADE
+0,14
13,08
13,34
12,95
13,24
56667
26.Jun / 19:26
KION GROUP AG
TRADE
-1,36
39,29
39,44
37,90
38,08
9551
26.Jun / 20:26
KNORR-BREMSE AG INH O.N.
TRADE
-2,10
100,90
100,90
98,70
99,20
861
26.Jun / 20:13
KRONES AG O.N.
TRADE
-1,60
114,00
114,00
111,40
112,60
2796
26.Jun / 19:40
LANXESS AG
TRADE
-0,02
16,11
16,52
15,90
16,19
49449
26.Jun / 18:17
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,50
54,95
56,00
54,85
55,70
6997
26.Jun / 19:41
LUFTHANSA AG VNA O.N.
TRADE
+0,01
9,702
9,840
9,578
9,746
996001
26.Jun / 20:33
NEMETSCHEK SE O.N.
TRADE
+1,20
51,55
53,15
50,45
53,00
20903
26.Jun / 20:28
NORDEX SE O.N.
TRADE
+0,44
43,54
44,90
42,78
44,14
16890
26.Jun / 20:17
PUMA SE
TRADE
+0,24
26,42
26,92
26,12
26,65
55236
26.Jun / 20:35
RATIONAL AG
TRADE
-19,50
665,50
666,00
644,00
651,00
418
26.Jun / 20:04
REDCARE PHARMACY INH.
TRADE
-1,90
65,85
66,15
62,00
64,05
36976
26.Jun / 20:24
RTL GROUP
TRADE
+0,45
31,20
31,65
30,85
31,65
4532
26.Jun / 20:35
SCOUT24 SE NA O.N.
TRADE
+0,55
72,00
72,90
69,10
72,55
17155
26.Jun / 20:17
SILTRONIC AG NA O.N.
TRADE
-5,00
85,40
85,60
81,50
81,75
13326
26.Jun / 20:31
SIXT SE ST O.N.
TRADE
-1,30
67,50
67,50
64,85
66,20
9186
26.Jun / 20:31
SMA SOLAR TECHNOL.AG
TRADE
+2,85
51,30
55,45
50,35
53,95
13826
26.Jun / 20:30
STABILUS SE INH. O.N.
TRADE
-0,56
16,20
16,20
15,52
15,70
14531
26.Jun / 18:21
STROEER SE + CO. KGAA
TRADE
+0,48
32,80
33,88
32,62
33,60
8490
26.Jun / 20:22
TAG IMMOBILIEN AG
TRADE
+0,20
13,90
14,10
13,84
14,07
28592
26.Jun / 19:45
TALANX AG NA O.N.
TRADE
+0,50
107,80
108,70
107,10
108,20
4528
26.Jun / 19:56
TEAMVIEWER SE INH O.N.
TRADE
+0,028
4,762
4,838
4,578
4,822
174856
26.Jun / 20:23
THYSSENKRUPP AG O.N.
TRADE
-0,76
11,005
11,125
10,220
10,310
230678
26.Jun / 20:33
UTD.INTERNET AG NA
TRADE
-0,18
24,02
24,20
23,64
23,80
16112
26.Jun / 19:59
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,10
92,25
92,75
90,65
92,75
3291
26.Jun / 17:53
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de