Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,04
43,80
43,80
43,46
43,52
3343
13.Aug / 08:40
AROUNDTOWN EO-,01
TRADE
-0,018
2,156
2,156
2,156
2,156
2000
13.Aug / 07:37
AURUBIS AG
TRADE
-0,10
176,30
176,30
176,00
176,00
82
13.Aug / 08:34
BECHTLE AG O.N.
TRADE
+0,08
34,98
35,06
34,90
34,98
1670
13.Aug / 08:39
BEFESA S.A. ORD. O.N.
TRADE
-0,55
36,45
37,00
35,95
35,95
2700
12.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,68
29,78
29,78
29,16
29,30
15173
13.Aug / 08:40
CTS EVENTIM KGAA
TRADE
+0,15
58,70
58,90
58,70
58,90
501
13.Aug / 08:02
DELIVERY HERO SE NA O.N.
TRADE
-0,04
37,04
37,04
37,04
37,04
5
13.Aug / 08:27
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,03
18,01
18,04
17,99
17,99
1572
13.Aug / 08:39
EVOTEC SE INH O.N.
TRADE
-0,034
3,848
3,848
3,702
3,792
32432
13.Aug / 08:39
FRAPORT AG FFM.AIRPORT
TRADE
+0,45
67,15
67,40
66,75
67,40
209
13.Aug / 08:32
FREENET AG NA O.N.
TRADE
-0,14
23,70
23,88
23,44
23,70
11120
13.Aug / 08:41
FRESEN.MED.CARE AG INH ON
TRADE
+0,05
40,96
41,10
40,96
41,10
55
13.Aug / 08:14
FUCHS SE VZO NA O.N.
TRADE
+0,18
39,88
39,88
39,88
39,88
30
13.Aug / 07:30
GEA GROUP AG
TRADE
-0,10
64,70
64,70
64,70
64,70
8
13.Aug / 07:53
GERRESHEIMER AG
TRADE
-0,02
27,20
27,22
27,20
27,22
421
13.Aug / 08:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
72,00
72,00
72,00
72,00
100
13.Aug / 08:03
HELLOFRESH SE INH O.N.
TRADE
-0,016
3,377
3,449
3,360
3,371
35018
13.Aug / 08:38
HENSOLDT AG INH O.N.
TRADE
+0,92
92,14
92,98
92,14
92,82
3189
13.Aug / 08:28
HOCHTIEF AG
TRADE
+1,80
448,40
448,60
446,60
448,40
97
13.Aug / 08:41
HUGO BOSS AG NA O.N.
TRADE
-0,10
37,99
37,99
37,92
37,92
2
13.Aug / 08:16
JENOPTIK AG NA O.N.
TRADE
+0,46
41,52
41,70
41,30
41,70
691
13.Aug / 08:31
JUNGHEINRICH AG O.N.VZO
TRADE
+0,02
25,10
25,10
25,02
25,10
220
13.Aug / 08:38
K+S AG NA O.N.
TRADE
-0,03
14,90
14,91
14,90
14,91
801
13.Aug / 08:25
KION GROUP AG
TRADE
+0,36
41,67
41,74
41,61
41,74
749
13.Aug / 08:24
KNORR-BREMSE AG INH O.N.
TRADE
+0,20
100,60
101,10
100,60
101,10
56
13.Aug / 08:03
KRONES AG O.N.
TRADE
+0,20
115,60
115,60
115,60
115,60
8
13.Aug / 08:37
LANXESS AG
TRADE
-0,54
15,34
15,49
15,34
15,41
13720
13.Aug / 08:39
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,30
52,55
52,55
52,25
52,50
450
13.Aug / 08:39
LUFTHANSA AG VNA O.N.
TRADE
+0,028
8,226
8,258
8,226
8,258
7913
13.Aug / 08:38
NEMETSCHEK SE O.N.
TRADE
0
58,80
58,85
58,75
58,85
399
13.Aug / 08:39
NORDEX SE O.N.
TRADE
+0,08
40,60
40,60
40,34
40,48
1980
13.Aug / 08:23
PUMA SE
TRADE
+0,06
26,79
26,79
26,69
26,70
1236
13.Aug / 08:15
RATIONAL AG
TRADE
+3,50
636,50
636,50
630,50
635,50
11
13.Aug / 08:39
REDCARE PHARMACY INH.
TRADE
+0,35
61,85
62,20
61,65
62,20
627
13.Aug / 08:30
RTL GROUP
TRADE
+0,10
32,65
32,70
32,65
32,70
718
13.Aug / 08:08
SCOUT24 SE NA O.N.
TRADE
+0,10
77,35
77,35
76,80
77,35
520
13.Aug / 08:32
SILTRONIC AG NA O.N.
TRADE
+0,40
83,90
84,35
83,55
83,65
1807
13.Aug / 08:29
SIXT SE ST O.N.
TRADE
+1,65
72,00
73,50
72,00
73,15
6591
13.Aug / 08:41
SMA SOLAR TECHNOL.AG
TRADE
+4,35
57,50
61,25
57,50
61,25
5814
13.Aug / 08:36
STABILUS SE INH. O.N.
TRADE
+0,16
15,62
15,84
15,62
15,84
2
13.Aug / 08:00
STROEER SE + CO. KGAA
TRADE
+0,28
40,06
40,16
39,76
40,00
514
13.Aug / 08:32
TAG IMMOBILIEN AG
TRADE
-0,06
13,51
13,51
13,51
13,51
400
13.Aug / 08:29
TALANX AG NA O.N.
TRADE
+0,60
114,80
114,80
114,80
114,80
20
13.Aug / 08:00
TEAMVIEWER SE INH O.N.
TRADE
+0,02
6,315
6,370
6,315
6,370
1304
13.Aug / 08:33
THYSSENKRUPP AG O.N.
TRADE
+0,025
12,225
12,595
12,225
12,445
44274
13.Aug / 08:41
UTD.INTERNET AG NA
TRADE
+0,10
24,16
24,16
24,16
24,16
132
13.Aug / 08:28
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,55
95,35
96,20
95,30
96,20
13
13.Aug / 08:03
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de