Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,91
40,20
40,58
39,45
39,86
26468
24.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
+0,008
2,090
2,128
2,076
2,116
99126
24.Jul / 22:25
AURUBIS AG
TRADE
+1,40
176,80
179,90
176,80
178,80
2904
24.Jul / 22:25
BECHTLE AG O.N.
TRADE
+0,92
30,84
31,60
30,84
31,60
13463
24.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,30
34,60
35,35
34,60
34,95
1042
24.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,26
27,56
27,78
27,02
27,52
28457
24.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+0,70
55,80
56,45
55,70
56,25
10158
24.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,17
38,08
38,27
37,91
37,99
4237
24.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,15
16,89
17,09
16,85
17,02
134970
24.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,01
3,498
3,526
3,428
3,456
111292
24.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+1,00
64,95
66,70
64,95
66,25
2545
24.Jul / 22:25
FREENET AG NA O.N.
TRADE
+0,36
24,12
24,62
24,12
24,52
54161
24.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,17
42,89
43,38
42,62
43,26
20053
24.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+1,02
40,02
41,26
39,40
41,04
24002
24.Jul / 22:25
GEA GROUP AG
TRADE
+0,50
63,15
63,80
63,10
63,40
5856
24.Jul / 22:25
GERRESHEIMER AG
TRADE
-0,14
26,34
26,44
25,30
26,32
26622
24.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
71,30
71,30
71,00
71,30
171
24.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,04
3,456
3,529
3,326
3,447
134932
24.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,02
79,42
80,46
78,02
79,30
33868
24.Jul / 22:25
HOCHTIEF AG
TRADE
+3,60
444,80
451,00
443,20
447,00
3085
24.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,05
37,66
37,90
37,66
37,79
3853
24.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,06
39,12
39,78
38,74
39,34
8820
24.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,36
24,44
25,00
24,30
24,80
19215
24.Jul / 22:25
K+S AG NA O.N.
TRADE
-0,16
14,61
14,75
14,39
14,43
37733
24.Jul / 22:25
KION GROUP AG
TRADE
+0,33
40,06
41,01
39,65
40,45
3777
24.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,50
105,30
107,10
104,70
106,30
1082
24.Jul / 22:25
KRONES AG O.N.
TRADE
+2,20
110,60
113,20
110,40
113,00
3748
24.Jul / 22:25
LANXESS AG
TRADE
+0,17
15,01
15,47
15,01
15,20
28490
24.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,10
51,05
51,50
50,75
51,35
10942
24.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,192
8,502
8,762
8,502
8,694
468450
24.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
+2,75
53,95
57,30
53,95
56,85
11884
24.Jul / 22:25
NORDEX SE O.N.
TRADE
-0,26
40,16
40,78
39,72
39,96
14337
24.Jul / 22:25
PUMA SE
TRADE
+0,40
27,20
28,00
26,90
27,98
48869
24.Jul / 22:25
RATIONAL AG
TRADE
+9,50
642,00
657,50
640,00
650,50
695
24.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
+0,25
65,55
66,45
64,95
66,25
7253
24.Jul / 22:25
RTL GROUP
TRADE
+0,35
31,70
32,30
31,70
32,15
7407
24.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,50
67,65
68,90
67,05
68,40
7723
24.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,05
82,90
84,20
81,65
82,65
8163
24.Jul / 22:25
SIXT SE ST O.N.
TRADE
+0,65
69,50
70,05
69,00
69,75
1227
24.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,50
58,45
58,75
56,45
56,70
10814
24.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,34
13,44
13,96
13,16
13,64
42924
24.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
+0,20
34,88
35,08
34,50
35,18
2969
24.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,13
13,02
13,09
12,89
13,09
14095
24.Jul / 22:25
TALANX AG NA O.N.
TRADE
+1,60
113,20
115,00
112,80
114,90
7229
24.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,155
5,520
5,700
5,465
5,630
65322
24.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,30
11,970
12,260
11,850
12,195
118349
24.Jul / 22:25
UTD.INTERNET AG NA
TRADE
-0,08
23,50
23,70
23,46
23,60
5452
24.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,05
88,85
89,65
88,10
88,70
1888
24.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
