Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,91
41,62
42,09
40,20
40,63
46185
23.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
-0,036
2,100
2,128
2,060
2,094
194017
23.Jul / 22:25
AURUBIS AG
TRADE
-2,50
178,60
179,50
175,40
176,70
1961
23.Jul / 22:25
BECHTLE AG O.N.
TRADE
-0,12
30,66
30,84
30,40
30,62
5978
23.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,85
35,50
35,50
34,30
34,70
4880
23.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,72
28,24
28,34
27,06
27,28
29437
23.Jul / 22:25
CTS EVENTIM KGAA
TRADE
-1,75
57,35
57,35
55,30
55,70
22776
23.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,18
38,24
38,38
38,00
38,08
55823
23.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,33
16,61
17,15
16,61
16,93
91229
23.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
+0,014
3,438
3,498
3,396
3,462
303285
23.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,85
65,85
66,05
64,70
65,25
4975
23.Jul / 22:25
FREENET AG NA O.N.
TRADE
-0,04
24,40
24,46
24,08
24,22
51322
23.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,26
42,79
42,99
42,31
42,93
14008
23.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
0
40,16
40,66
39,78
40,12
12158
23.Jul / 22:25
GEA GROUP AG
TRADE
+0,60
62,80
63,40
62,35
62,95
6829
23.Jul / 22:25
GERRESHEIMER AG
TRADE
-0,40
26,58
27,14
26,02
26,42
19562
23.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,10
72,60
72,60
71,10
71,30
95
23.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,054
3,529
3,586
3,439
3,487
78908
23.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,98
76,80
80,68
76,80
79,34
45905
23.Jul / 22:25
HOCHTIEF AG
TRADE
-11,60
458,80
458,80
443,60
445,40
5286
23.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,06
37,89
37,97
37,58
37,84
5504
23.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,80
39,56
40,20
39,00
39,18
13255
23.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,62
25,02
25,36
23,30
24,52
64972
23.Jul / 22:25
K+S AG NA O.N.
TRADE
+0,22
14,23
14,72
14,23
14,59
48382
23.Jul / 22:25
KION GROUP AG
TRADE
-1,64
41,15
41,40
39,70
39,92
11390
23.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,30
103,40
105,70
103,40
105,00
855
23.Jul / 22:25
KRONES AG O.N.
TRADE
-0,80
111,80
112,00
110,20
110,60
2743
23.Jul / 22:25
LANXESS AG
TRADE
-0,27
15,22
15,71
15,00
15,13
38666
23.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,30
52,60
52,60
50,95
51,25
25097
23.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,346
8,798
8,798
8,406
8,506
659865
23.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,60
54,35
54,35
53,40
53,90
3952
23.Jul / 22:25
NORDEX SE O.N.
TRADE
-0,70
41,28
41,34
40,00
40,24
17306
23.Jul / 22:25
PUMA SE
TRADE
-1,05
28,43
28,55
27,25
27,44
87669
23.Jul / 22:25
RATIONAL AG
TRADE
+3,50
634,50
643,50
630,50
636,50
178
23.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
-3,05
68,25
68,75
64,55
65,80
25943
23.Jul / 22:25
RTL GROUP
TRADE
-0,45
32,10
32,50
31,60
31,75
13963
23.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,35
69,25
69,65
66,25
67,35
23277
23.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,50
83,90
83,90
80,65
83,25
13658
23.Jul / 22:25
SIXT SE ST O.N.
TRADE
-1,90
71,15
71,15
68,80
69,25
2528
23.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,70
59,25
61,60
57,50
58,30
14327
23.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
-2,12
15,60
15,60
13,30
13,36
190350
23.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
-0,62
34,96
35,26
34,50
34,80
6065
23.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
-0,29
13,17
13,25
12,86
12,96
33684
23.Jul / 22:25
TALANX AG NA O.N.
TRADE
-0,70
113,40
114,00
111,90
113,10
3211
23.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,25
5,750
5,880
5,405
5,445
202206
23.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,225
12,155
12,195
11,780
11,940
171327
23.Jul / 22:25
UTD.INTERNET AG NA
TRADE
-0,58
24,08
24,16
23,50
23,60
4182
23.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,10
89,95
92,15
89,05
89,35
2164
23.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
