Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,42
38,09
38,34
36,92
37,62
46851
09.Sep / 18:01
AROUNDTOWN EO-,01
TRADE
-0,024
1,899
1,907
1,859
1,859
120690
09.Sep / 18:06
AURUBIS AG
TRADE
-1,10
181,60
183,60
178,30
180,00
3518
09.Sep / 17:42
BECHTLE AG O.N.
TRADE
-0,36
35,42
35,42
34,96
34,98
17814
09.Sep / 17:51
BEFESA S.A. ORD. O.N.
TRADE
+0,70
37,15
38,05
36,80
37,70
7319
09.Sep / 18:11
CARL ZEISS MEDITEC AG
TRADE
-0,48
31,18
31,34
30,74
30,74
17395
09.Sep / 17:40
CTS EVENTIM KGAA
TRADE
-0,10
56,55
57,45
55,90
56,45
6304
09.Sep / 18:08
DELIVERY HERO SE NA O.N.
TRADE
+0,19
36,33
36,48
36,29
36,46
5505
09.Sep / 17:40
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,13
18,25
18,61
18,11
18,11
27918
09.Sep / 18:05
EVOTEC SE INH O.N.
TRADE
-0,052
3,188
3,248
3,136
3,142
450389
09.Sep / 18:04
FRAPORT AG FFM.AIRPORT
TRADE
-1,05
61,45
61,45
60,00
60,65
5370
09.Sep / 18:07
FREENET AG NA O.N.
TRADE
-0,06
24,60
24,76
24,42
24,54
54505
09.Sep / 17:56
FRESEN.MED.CARE AG INH ON
TRADE
-0,25
38,65
38,83
38,23
38,56
10173
09.Sep / 17:25
FUCHS SE VZO NA O.N.
TRADE
+0,08
42,60
43,12
42,40
42,40
14015
09.Sep / 17:29
GEA GROUP AG
TRADE
-0,70
64,50
65,05
63,50
64,05
2216
09.Sep / 18:03
GERRESHEIMER AG
TRADE
+0,62
28,38
29,40
28,32
29,00
16682
09.Sep / 17:44
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,10
70,30
70,30
70,30
70,30
35
09.Sep / 09:29
HELLOFRESH SE INH O.N.
TRADE
+0,117
2,711
2,880
2,711
2,832
263460
09.Sep / 18:08
HENSOLDT AG INH O.N.
TRADE
-1,98
80,78
80,82
77,64
78,72
28735
09.Sep / 18:09
HOCHTIEF AG
TRADE
-9,80
444,60
445,80
432,40
433,40
3685
09.Sep / 17:51
HUGO BOSS AG NA O.N.
TRADE
+0,18
38,39
38,58
38,23
38,46
3902
09.Sep / 17:19
JENOPTIK AG NA O.N.
TRADE
-0,54
41,00
41,42
40,02
40,58
8486
09.Sep / 17:05
JUNGHEINRICH AG O.N.VZO
TRADE
-0,94
27,36
27,38
26,22
26,40
25258
09.Sep / 18:09
K+S AG NA O.N.
TRADE
+0,04
17,17
17,50
17,17
17,26
47675
09.Sep / 17:41
KION GROUP AG
TRADE
-1,50
48,39
48,39
45,88
46,20
13434
09.Sep / 18:00
KNORR-BREMSE AG INH O.N.
TRADE
-2,70
103,60
105,00
102,00
102,00
190
09.Sep / 17:18
KRONES AG O.N.
TRADE
-2,00
115,60
115,80
113,00
113,80
2926
09.Sep / 18:09
LANXESS AG
TRADE
-0,37
15,49
15,65
14,99
15,03
34833
09.Sep / 17:28
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,66
48,64
48,64
47,78
47,80
17494
09.Sep / 17:57
LUFTHANSA AG VNA O.N.
TRADE
-0,06
7,752
7,768
7,660
7,702
248234
09.Sep / 18:08
NEMETSCHEK SE O.N.
TRADE
-1,60
61,80
62,30
59,75
60,35
25328
09.Sep / 18:08
NORDEX SE O.N.
TRADE
-0,68
40,42
40,92
39,52
39,66
47225
09.Sep / 18:07
PUMA SE
TRADE
-0,27
22,85
23,06
22,63
22,74
61584
09.Sep / 18:03
RATIONAL AG
TRADE
-12,50
608,00
609,00
588,00
593,50
1598
09.Sep / 18:00
REDCARE PHARMACY INH.
TRADE
-3,50
56,10
56,20
52,05
52,80
63359
09.Sep / 18:06
RTL GROUP
TRADE
-0,40
31,75
32,00
31,30
31,50
23280
09.Sep / 18:08
SCOUT24 SE NA O.N.
TRADE
-2,10
75,15
77,00
72,25
73,05
29959
09.Sep / 18:09
SILTRONIC AG NA O.N.
TRADE
-1,95
78,75
78,95
76,45
76,50
3495
09.Sep / 18:10
SIXT SE ST O.N.
TRADE
-1,95
70,15
70,80
67,60
68,50
11261
09.Sep / 18:11
SMA SOLAR TECHNOL.AG
TRADE
-1,15
62,55
63,85
60,30
61,50
16074
09.Sep / 17:50
STABILUS SE INH. O.N.
TRADE
-0,44
16,54
16,54
15,96
15,96
3427
09.Sep / 17:25
STROEER SE + CO. KGAA
TRADE
+0,26
36,92
37,56
36,92
37,46
1885
09.Sep / 17:13
TAG IMMOBILIEN AG
TRADE
+0,08
12,08
12,25
12,03
12,18
7155
09.Sep / 17:47
TALANX AG NA O.N.
TRADE
-1,10
120,10
121,30
118,40
119,10
10453
09.Sep / 17:29
TEAMVIEWER SE INH O.N.
TRADE
-0,115
6,385
6,540
6,260
6,290
113666
09.Sep / 17:47
THYSSENKRUPP AG O.N.
TRADE
-0,12
15,515
15,555
15,220
15,390
76987
09.Sep / 18:00
UTD.INTERNET AG NA
TRADE
-0,18
27,92
27,92
27,54
27,76
7741
09.Sep / 18:04
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,35
91,30
93,50
91,30
91,80
3611
09.Sep / 17:21
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
