Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,96
51,40
52,34
49,33
49,94
228220
06.Mai / 22:25
AROUNDTOWN EO-,01
TRADE
+0,09
2,356
2,540
2,354
2,476
264012
06.Mai / 22:25
AURUBIS AG
TRADE
+7,80
186,40
193,50
186,40
193,30
8929
06.Mai / 22:25
BECHTLE AG O.N.
TRADE
+1,28
29,38
31,24
29,38
30,64
40125
06.Mai / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+1,35
34,05
35,25
34,00
35,00
14952
06.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,24
26,32
27,06
26,10
26,12
40846
06.Mai / 22:25
CTS EVENTIM KGAA
TRADE
+1,95
54,70
57,15
54,40
56,15
21644
06.Mai / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,29
20,830
20,980
19,805
20,660
124662
06.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,36
17,96
18,23
17,43
17,55
140931
06.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
+0,105
5,335
5,600
5,005
5,500
608069
06.Mai / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+3,10
68,30
73,65
67,80
70,65
5836
06.Mai / 22:25
FREENET AG NA O.N.
TRADE
+0,46
26,80
27,28
26,64
27,24
207792
06.Mai / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+1,36
34,71
36,18
34,65
35,95
149737
06.Mai / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,38
39,68
40,26
39,42
39,88
6887
06.Mai / 22:25
GEA GROUP AG
TRADE
+0,80
58,55
59,90
58,55
59,35
3911
06.Mai / 22:25
GERRESHEIMER AG
TRADE
+0,04
25,80
26,80
25,80
25,92
51685
06.Mai / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,90
73,10
73,30
72,30
72,60
401
06.Mai / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,032
4,420
4,860
4,334
4,385
505399
06.Mai / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,40
81,98
83,30
77,56
80,66
121098
06.Mai / 22:25
HOCHTIEF AG
TRADE
+24,50
527,50
554,50
524,50
548,50
21989
06.Mai / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,73
36,31
37,20
35,80
36,63
10412
06.Mai / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,18
34,30
35,32
33,76
35,12
60552
06.Mai / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+1,36
25,42
26,06
25,02
26,00
54176
06.Mai / 22:25
K+S AG NA O.N.
TRADE
-0,44
16,00
16,12
15,29
15,54
81087
06.Mai / 22:25
KION GROUP AG
TRADE
+2,56
46,49
48,79
46,28
48,29
30114
06.Mai / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+4,00
99,95
105,00
99,90
103,20
4039
06.Mai / 22:25
KRONES AG O.N.
TRADE
+3,00
125,60
129,80
125,60
128,80
2166
06.Mai / 22:25
LANXESS AG
TRADE
-0,61
18,41
18,80
17,79
18,08
84160
06.Mai / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,80
57,95
60,70
57,95
59,55
12746
06.Mai / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,564
7,770
8,382
7,738
8,246
3383276
06.Mai / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,35
64,10
67,20
63,30
63,90
34381
06.Mai / 22:25
NORDEX SE O.N.
TRADE
-1,44
49,62
50,75
46,78
47,96
104759
06.Mai / 22:25
PUMA SE
TRADE
+0,77
24,01
25,32
23,81
24,89
55563
06.Mai / 22:25
RATIONAL AG
TRADE
+27,50
640,00
667,50
627,50
658,00
823
06.Mai / 22:25
REDCARE PHARMACY INH.
TRADE
-1,60
48,26
50,70
45,58
46,20
74675
06.Mai / 22:25
RTL GROUP
TRADE
+0,30
32,60
33,05
32,40
32,80
72301
06.Mai / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,25
70,25
72,40
69,50
69,65
12667
06.Mai / 22:25
SILTRONIC AG NA O.N.
TRADE
-2,55
84,95
85,85
81,35
81,75
21404
06.Mai / 22:25
SIXT SE ST O.N.
TRADE
+1,95
68,05
70,45
67,80
70,10
17465
06.Mai / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,60
59,85
60,85
56,05
58,10
42399
06.Mai / 22:25
STABILUS SE INH. O.N.
TRADE
+0,46
16,52
17,44
16,52
17,04
14545
06.Mai / 22:25
STROEER SE + CO. KGAA
TRADE
+0,26
37,00
38,40
36,80
37,14
13780
06.Mai / 22:25
TAG IMMOBILIEN AG
TRADE
+0,47
14,44
15,14
14,25
14,88
30783
06.Mai / 22:25
TALANX AG NA O.N.
TRADE
+3,00
110,00
111,80
109,10
111,50
12229
06.Mai / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,27
5,180
5,760
4,992
5,420
828268
06.Mai / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,62
10,535
11,350
10,515
11,140
906141
06.Mai / 22:25
UTD.INTERNET AG NA
TRADE
+0,48
26,22
26,96
26,22
26,64
29117
06.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,75
95,40
96,45
90,55
94,25
10675
06.Mai / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
