Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,92
37,66
37,66
36,33
36,63
91902
28.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
-0,015
2,002
2,028
1,977
1,985
354014
28.Aug / 22:25
AURUBIS AG
TRADE
0
178,20
182,00
177,20
177,80
2530
28.Aug / 22:25
BECHTLE AG O.N.
TRADE
+0,20
37,76
37,98
37,56
37,78
23048
28.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,40
36,65
37,25
36,50
36,90
11365
28.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,02
32,02
32,58
31,50
32,06
27131
28.Aug / 22:25
CTS EVENTIM KGAA
TRADE
-0,75
60,60
60,65
59,00
59,50
15533
28.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,31
37,40
37,50
36,90
37,02
25230
28.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,22
18,49
18,85
18,49
18,78
124361
28.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
-0,028
3,400
3,420
3,338
3,360
196718
28.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,80
65,05
65,05
62,45
63,95
6886
28.Aug / 22:25
FREENET AG NA O.N.
TRADE
+0,26
24,32
24,56
24,22
24,52
61523
28.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,38
40,07
40,39
39,53
39,91
14347
28.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,32
39,58
40,02
39,56
39,90
7692
28.Aug / 22:25
GEA GROUP AG
TRADE
+0,25
67,15
68,05
67,15
67,70
3547
28.Aug / 22:25
GERRESHEIMER AG
TRADE
-0,02
26,54
26,70
25,30
26,50
23017
28.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
0
0
0
0
70,20
0
27.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,001
2,862
2,899
2,791
2,829
89260
28.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
-2,28
89,82
90,50
86,82
87,08
21134
28.Aug / 22:25
HOCHTIEF AG
TRADE
+2,60
425,00
430,20
423,40
426,00
3690
28.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,26
38,73
38,90
38,50
38,68
1907
28.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,34
40,12
41,10
39,90
39,94
11576
28.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,26
25,98
26,56
25,94
26,26
36243
28.Aug / 22:25
K+S AG NA O.N.
TRADE
+0,16
16,08
16,43
16,03
16,27
40243
28.Aug / 22:25
KION GROUP AG
TRADE
+0,37
44,40
45,60
44,40
44,86
18698
28.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,20
107,40
107,70
105,80
106,40
1167
28.Aug / 22:25
KRONES AG O.N.
TRADE
+1,20
119,80
122,20
119,60
120,80
7374
28.Aug / 22:25
LANXESS AG
TRADE
+0,64
14,19
14,89
13,95
14,65
82085
28.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,20
50,40
50,55
49,90
50,15
10122
28.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,004
8,026
8,074
7,992
8,026
496336
28.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,60
71,15
72,15
70,10
70,70
28194
28.Aug / 22:25
NORDEX SE O.N.
TRADE
-0,40
38,80
39,40
38,34
38,58
58385
28.Aug / 22:25
PUMA SE
TRADE
-0,51
26,02
26,34
25,48
25,62
22897
28.Aug / 22:25
RATIONAL AG
TRADE
-4,00
628,00
639,50
625,50
632,50
304
28.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
-3,40
67,45
68,35
63,85
64,20
26526
28.Aug / 22:25
RTL GROUP
TRADE
-0,10
31,75
32,15
31,65
31,95
14887
28.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,10
81,55
81,60
80,05
80,50
11990
28.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
+1,25
79,80
81,70
78,55
81,15
6163
28.Aug / 22:25
SIXT SE ST O.N.
TRADE
+0,15
72,75
73,75
72,70
73,35
14097
28.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,30
55,85
57,85
55,85
57,20
5680
28.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
+0,10
16,96
17,24
16,96
17,08
8124
28.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
-0,76
40,02
40,02
38,92
39,08
4817
28.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
-0,06
13,20
13,25
13,06
13,10
4839
28.Aug / 22:25
TALANX AG NA O.N.
TRADE
+1,50
123,70
125,80
123,70
125,20
17955
28.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,26
6,975
7,250
6,955
7,175
722108
28.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,185
14,905
15,180
14,575
14,655
309783
28.Aug / 22:25
UTD.INTERNET AG NA
TRADE
+0,24
26,86
27,22
26,66
27,06
13831
28.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+3,30
91,10
93,65
90,90
93,10
8303
28.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
