Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+3,83
39,12
42,80
39,12
42,80
126115
21.Jul / 18:09
AROUNDTOWN EO-,01
TRADE
+0,038
2,108
2,132
2,088
2,132
92431
21.Jul / 18:07
AURUBIS AG
TRADE
+5,60
170,20
175,40
170,20
175,40
1322
21.Jul / 17:16
BECHTLE AG O.N.
TRADE
+0,66
30,24
30,94
30,24
30,94
9077
21.Jul / 17:59
BEFESA S.A. ORD. O.N.
TRADE
+0,15
35,05
35,75
34,60
35,35
4998
21.Jul / 18:09
CARL ZEISS MEDITEC AG
TRADE
-0,86
28,78
28,94
27,56
27,90
39559
21.Jul / 18:07
CTS EVENTIM KGAA
TRADE
+0,40
57,70
58,10
56,80
58,10
15236
21.Jul / 18:04
DELIVERY HERO SE NA O.N.
TRADE
+0,10
38,30
38,48
38,30
38,38
8982
21.Jul / 18:02
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,04
16,57
16,71
16,41
16,52
18412
21.Jul / 17:56
EVOTEC SE INH O.N.
TRADE
-0,026
3,588
3,640
3,472
3,540
249695
21.Jul / 18:05
FRAPORT AG FFM.AIRPORT
TRADE
-1,10
65,80
66,60
65,20
65,90
7716
21.Jul / 17:59
FREENET AG NA O.N.
TRADE
-0,18
24,22
24,26
23,80
23,84
51961
21.Jul / 18:09
FRESEN.MED.CARE AG INH ON
TRADE
+1,06
42,30
43,32
42,30
43,17
24127
21.Jul / 18:03
FUCHS SE VZO NA O.N.
TRADE
+0,06
39,58
39,58
39,10
39,42
2644
21.Jul / 17:58
GEA GROUP AG
TRADE
+0,05
59,35
59,45
58,55
59,45
3405
21.Jul / 17:56
GERRESHEIMER AG
TRADE
-0,96
28,00
28,22
26,80
27,10
25514
21.Jul / 17:58
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,40
71,30
72,10
71,30
71,70
135
20.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,103
3,660
3,749
3,500
3,599
165436
21.Jul / 18:09
HENSOLDT AG INH O.N.
TRADE
+1,38
74,76
77,58
74,54
76,14
51247
21.Jul / 18:07
HOCHTIEF AG
TRADE
+8,80
455,20
467,20
453,00
462,80
3547
21.Jul / 18:08
HUGO BOSS AG NA O.N.
TRADE
-0,01
37,99
38,19
37,81
37,81
6373
21.Jul / 18:02
JENOPTIK AG NA O.N.
TRADE
+1,96
38,74
40,28
38,66
40,28
16212
21.Jul / 17:54
JUNGHEINRICH AG O.N.VZO
TRADE
+0,22
23,98
25,00
23,12
24,98
74246
21.Jul / 18:04
K+S AG NA O.N.
TRADE
-0,14
14,20
14,26
14,01
14,01
28155
21.Jul / 17:35
KION GROUP AG
TRADE
+1,22
40,01
41,19
39,71
40,86
4167
21.Jul / 18:06
KNORR-BREMSE AG INH O.N.
TRADE
+0,60
101,40
102,20
100,90
101,90
767
21.Jul / 18:08
KRONES AG O.N.
TRADE
+0,80
109,60
110,80
108,40
110,40
3249
21.Jul / 18:06
LANXESS AG
TRADE
+0,49
14,88
15,37
14,56
15,20
73305
21.Jul / 18:04
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,60
52,75
52,75
51,45
52,10
16745
21.Jul / 17:56
LUFTHANSA AG VNA O.N.
TRADE
+0,132
8,824
8,994
8,780
8,940
213874
21.Jul / 18:03
NEMETSCHEK SE O.N.
TRADE
-1,00
56,05
56,20
54,25
54,60
6485
21.Jul / 17:58
NORDEX SE O.N.
TRADE
+0,08
41,12
41,88
40,60
41,58
33382
21.Jul / 18:09
PUMA SE
TRADE
-0,45
29,24
29,47
28,70
28,76
47664
21.Jul / 17:57
RATIONAL AG
TRADE
+1,50
636,50
637,00
621,50
629,50
266
21.Jul / 17:42
REDCARE PHARMACY INH.
TRADE
+0,85
69,65
71,50
68,90
68,95
27246
21.Jul / 18:08
RTL GROUP
TRADE
+0,25
31,85
32,15
31,65
32,15
10417
21.Jul / 17:48
SCOUT24 SE NA O.N.
TRADE
-1,20
72,05
72,60
70,00
71,10
16182
21.Jul / 18:08
SILTRONIC AG NA O.N.
TRADE
+2,75
83,05
85,00
81,35
84,90
15007
21.Jul / 18:10
SIXT SE ST O.N.
TRADE
-0,45
71,30
71,30
69,70
70,35
6207
21.Jul / 17:23
SMA SOLAR TECHNOL.AG
TRADE
+0,25
59,90
60,85
57,35
60,00
20753
21.Jul / 18:07
STABILUS SE INH. O.N.
TRADE
-0,24
16,00
16,02
15,66
15,68
2569
21.Jul / 17:49
STROEER SE + CO. KGAA
TRADE
-0,34
35,98
35,98
35,28
35,46
1651
21.Jul / 17:05
TAG IMMOBILIEN AG
TRADE
+0,25
13,05
13,22
12,92
13,22
60132
21.Jul / 17:57
TALANX AG NA O.N.
TRADE
-2,60
113,10
113,30
109,70
109,70
5540
21.Jul / 18:10
TEAMVIEWER SE INH O.N.
TRADE
+0,01
5,805
5,855
5,730
5,815
81679
21.Jul / 17:57
THYSSENKRUPP AG O.N.
TRADE
+0,30
11,920
12,235
11,920
12,225
150898
21.Jul / 17:59
UTD.INTERNET AG NA
TRADE
-0,08
23,96
24,16
23,64
23,84
8274
21.Jul / 18:07
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,70
87,50
88,10
84,40
86,25
11177
21.Jul / 17:35
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de