Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,55
42,08
42,67
41,04
41,35
51969
14.Aug / 22:25
AROUNDTOWN EO-,01
TRADE
-0,036
2,178
2,178
2,126
2,140
218094
14.Aug / 22:25
AURUBIS AG
TRADE
-0,50
169,10
169,50
164,80
167,40
7932
14.Aug / 22:25
BECHTLE AG O.N.
TRADE
+0,10
34,70
35,38
34,52
34,68
18645
14.Aug / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,50
36,05
36,70
35,50
35,85
11271
14.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
+1,60
30,38
32,40
30,20
32,04
120287
14.Aug / 22:25
CTS EVENTIM KGAA
TRADE
+1,15
57,60
59,25
57,60
58,95
14348
14.Aug / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,01
37,08
37,25
37,00
37,12
4017
14.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,14
17,76
18,14
17,70
17,95
133879
14.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
-0,06
3,554
3,578
3,420
3,466
399005
14.Aug / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-1,30
67,00
67,10
65,50
65,65
4651
14.Aug / 22:25
FREENET AG NA O.N.
TRADE
-0,22
24,02
24,04
23,54
23,80
75125
14.Aug / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,09
40,98
41,39
40,73
41,07
9647
14.Aug / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,44
39,66
39,82
39,12
39,22
3651
14.Aug / 22:25
GEA GROUP AG
TRADE
-0,50
65,45
65,45
64,55
65,00
3206
14.Aug / 22:25
GERRESHEIMER AG
TRADE
0
26,96
27,50
26,70
27,24
9472
14.Aug / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
71,90
72,00
71,50
72,20
39
14.Aug / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,246
3,331
3,334
3,062
3,121
976652
14.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
+3,30
92,52
96,68
92,52
95,44
119650
14.Aug / 22:25
HOCHTIEF AG
TRADE
-3,80
444,20
446,60
432,20
440,60
7017
14.Aug / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,33
38,00
38,15
37,78
37,95
3365
14.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,34
41,76
42,20
41,04
41,84
13616
14.Aug / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,06
25,14
25,22
24,66
24,88
8634
14.Aug / 22:25
K+S AG NA O.N.
TRADE
+0,02
14,41
14,68
14,34
14,36
45804
14.Aug / 22:25
KION GROUP AG
TRADE
+0,21
42,26
42,26
41,47
41,65
9403
14.Aug / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,50
101,00
101,00
99,15
100,60
545
14.Aug / 22:25
KRONES AG O.N.
TRADE
-0,60
115,60
115,80
114,60
114,80
1156
14.Aug / 22:25
LANXESS AG
TRADE
+0,14
14,90
15,14
14,83
14,97
63462
14.Aug / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,75
52,60
52,60
51,35
51,50
19048
14.Aug / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,044
8,202
8,250
8,150
8,174
520827
14.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
+3,70
58,30
62,95
58,00
61,70
29996
14.Aug / 22:25
NORDEX SE O.N.
TRADE
-0,48
39,38
39,66
38,36
39,10
65551
14.Aug / 22:25
PUMA SE
TRADE
-0,19
26,62
27,20
26,56
26,62
22986
14.Aug / 22:25
RATIONAL AG
TRADE
-2,50
633,00
636,00
624,50
626,50
1067
14.Aug / 22:25
REDCARE PHARMACY INH.
TRADE
-0,65
61,05
61,45
60,05
60,70
21955
14.Aug / 22:25
RTL GROUP
TRADE
0
31,95
32,45
31,90
32,10
18021
14.Aug / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,65
77,05
79,90
76,65
78,05
28174
14.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,05
87,95
88,40
85,35
87,50
4855
14.Aug / 22:25
SIXT SE ST O.N.
TRADE
-1,35
74,90
75,50
71,95
73,60
14209
14.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,55
59,20
59,20
56,00
57,95
18781
14.Aug / 22:25
STABILUS SE INH. O.N.
TRADE
+0,54
15,76
16,30
15,64
16,18
11894
14.Aug / 22:25
STROEER SE + CO. KGAA
TRADE
+0,92
40,38
40,92
40,08
40,58
6574
14.Aug / 22:25
TAG IMMOBILIEN AG
TRADE
-0,21
13,60
13,60
13,23
13,26
43293
14.Aug / 22:25
TALANX AG NA O.N.
TRADE
+4,70
116,10
121,30
114,90
119,70
20833
14.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,25
6,525
6,930
6,525
6,785
483480
14.Aug / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,395
13,480
14,000
13,420
13,805
506909
14.Aug / 22:25
UTD.INTERNET AG NA
TRADE
+0,38
24,18
24,66
24,18
24,58
9964
14.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,10
93,60
95,15
92,85
94,75
2821
14.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
