Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,14
39,49
39,89
38,55
39,21
105964
05.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
-0,005
1,584
1,597
1,551
1,564
341253
05.Okt / 22:25
AURUBIS AG
TRADE
+2,00
156,70
159,90
155,40
158,80
5969
05.Okt / 22:25
BECHTLE AG O.N.
TRADE
-0,26
34,02
34,50
34,00
34,28
22710
05.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,55
34,30
35,40
34,00
35,00
4567
05.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,72
30,74
30,86
29,18
30,56
51954
05.Okt / 22:25
CTS EVENTIM KGAA
TRADE
+2,85
55,10
58,00
54,90
57,80
31553
05.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,26
36,60
36,78
36,41
36,55
1911
05.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,14
20,62
20,98
20,52
20,76
140342
05.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
+0,062
2,948
2,998
2,902
2,968
363524
05.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,65
61,65
62,15
61,25
61,65
2040
05.Okt / 22:25
FREENET AG NA O.N.
TRADE
+0,26
22,94
23,16
22,80
23,12
83712
05.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,65
39,63
40,43
39,39
40,32
12213
05.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,04
42,50
43,08
42,44
42,74
7365
05.Okt / 22:25
GEA GROUP AG
TRADE
+1,15
66,55
68,05
65,85
67,75
7391
05.Okt / 22:25
GERRESHEIMER AG
TRADE
+0,86
27,40
28,40
27,40
28,34
12603
05.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
69,70
70,90
69,70
70,40
745
05.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,04
2,349
2,422
2,320
2,340
176963
05.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
+5,02
80,14
84,40
78,50
84,20
82787
05.Okt / 22:25
HOCHTIEF AG
TRADE
-4,60
406,40
408,80
397,20
403,20
4570
05.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,18
37,89
37,96
37,72
37,94
4098
05.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,44
43,80
43,94
41,96
42,62
20234
05.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,10
22,98
23,08
22,66
22,92
24402
05.Okt / 22:25
K+S AG NA O.N.
TRADE
-0,19
15,08
15,18
14,84
14,94
34944
05.Okt / 22:25
KION GROUP AG
TRADE
+0,39
35,71
36,20
35,14
36,05
72928
05.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,15
99,15
99,80
97,75
98,75
3616
05.Okt / 22:25
KRONES AG O.N.
TRADE
+0,40
105,20
105,80
104,00
105,40
5022
05.Okt / 22:25
LANXESS AG
TRADE
+0,50
12,17
12,68
12,05
12,52
61604
05.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,50
45,54
45,82
44,78
45,48
48847
05.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,10
7,628
7,678
7,502
7,538
906478
05.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
+2,35
61,65
64,65
61,55
64,15
47328
05.Okt / 22:25
NORDEX SE O.N.
TRADE
-0,90
38,58
38,74
37,12
37,26
60728
05.Okt / 22:25
PUMA SE
TRADE
-0,37
22,06
22,52
21,72
21,91
51718
05.Okt / 22:25
RATIONAL AG
TRADE
-6,00
579,50
581,50
565,50
566,50
981
05.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
-4,00
70,25
70,35
65,50
66,25
44254
05.Okt / 22:25
RTL GROUP
TRADE
0
28,55
28,90
28,35
28,50
33566
05.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,85
69,35
69,35
67,05
67,90
18207
05.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
-0,35
82,55
84,30
82,30
82,95
7930
05.Okt / 22:25
SIXT SE ST O.N.
TRADE
-0,65
69,05
69,45
68,35
68,70
3423
05.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,75
60,70
60,95
59,00
59,65
12068
05.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
-0,26
16,40
16,40
16,02
16,12
5753
05.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
-0,24
35,52
36,34
35,50
35,76
3787
05.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
+0,19
10,80
11,00
10,65
10,94
20127
05.Okt / 22:25
TALANX AG NA O.N.
TRADE
+1,70
117,50
119,30
117,00
119,00
4254
05.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,26
6,335
6,730
6,335
6,660
167602
05.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,395
14,085
14,090
13,555
13,745
159499
05.Okt / 22:25
UTD.INTERNET AG NA
TRADE
+0,42
24,24
24,66
24,08
24,46
11519
05.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,20
88,30
90,15
87,80
89,30
2343
05.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
