Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,08
57,98
60,76
57,22
60,04
167087
03.Jun / 21:56
AROUNDTOWN EO-,01
TRADE
-0,052
2,528
2,528
2,426
2,462
204965
03.Jun / 21:35
AURUBIS AG
TRADE
+1,00
218,60
219,60
216,00
219,20
4981
03.Jun / 21:17
BECHTLE AG O.N.
TRADE
-1,14
33,60
33,80
32,52
32,58
37226
03.Jun / 21:59
BEFESA S.A. ORD. O.N.
TRADE
+0,05
36,10
36,20
35,65
35,95
4134
03.Jun / 21:59
CARL ZEISS MEDITEC AG
TRADE
+0,38
26,26
26,44
25,52
26,16
22978
03.Jun / 21:42
CTS EVENTIM KGAA
TRADE
-2,45
57,90
58,10
54,85
55,45
34480
03.Jun / 21:53
DELIVERY HERO SE NA O.N.
TRADE
+0,39
38,02
39,45
37,70
38,42
56627
03.Jun / 21:59
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,25
17,02
17,02
16,71
16,73
121358
03.Jun / 21:58
EVOTEC SE INH O.N.
TRADE
-0,105
5,105
5,135
4,962
4,986
205599
03.Jun / 21:54
FRAPORT AG FFM.AIRPORT
TRADE
-1,25
69,10
69,10
67,35
68,00
1549
03.Jun / 21:37
FREENET AG NA O.N.
TRADE
-0,16
25,18
25,24
24,80
24,92
70377
03.Jun / 21:53
FRESEN.MED.CARE AG INH ON
TRADE
+0,41
35,41
36,17
35,29
36,04
28744
03.Jun / 20:33
FUCHS SE VZO NA O.N.
TRADE
-0,06
39,32
39,48
39,10
39,36
4531
03.Jun / 15:45
GEA GROUP AG
TRADE
-0,40
54,05
54,30
53,50
53,55
9254
03.Jun / 20:39
GERRESHEIMER AG
TRADE
+0,18
26,14
26,56
25,62
26,30
20146
03.Jun / 21:55
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,30
73,10
74,00
73,10
73,10
204
03.Jun / 15:57
HELLOFRESH SE INH O.N.
TRADE
-0,155
4,191
4,250
4,041
4,083
94051
03.Jun / 21:59
HENSOLDT AG INH O.N.
TRADE
-0,98
80,02
80,52
78,24
79,00
37708
03.Jun / 21:44
HOCHTIEF AG
TRADE
+17,00
479,80
496,00
473,20
495,60
3992
03.Jun / 21:58
HUGO BOSS AG NA O.N.
TRADE
+0,12
35,33
35,53
35,20
35,30
6466
03.Jun / 21:59
JENOPTIK AG NA O.N.
TRADE
+1,06
47,18
48,30
46,48
47,82
23258
03.Jun / 21:40
JUNGHEINRICH AG O.N.VZO
TRADE
-0,56
24,16
24,28
23,72
23,82
43986
03.Jun / 21:47
K+S AG NA O.N.
TRADE
-0,01
14,74
14,88
14,43
14,64
37200
03.Jun / 17:57
KION GROUP AG
TRADE
-1,58
42,55
42,55
40,60
40,85
16468
03.Jun / 21:33
KNORR-BREMSE AG INH O.N.
TRADE
-0,30
100,90
100,90
99,40
100,10
622
03.Jun / 20:06
KRONES AG O.N.
TRADE
-2,80
116,40
116,60
113,00
114,00
7523
03.Jun / 21:57
LANXESS AG
TRADE
-0,27
16,76
16,76
16,10
16,42
41198
03.Jun / 21:57
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,55
54,35
54,35
52,50
52,75
22344
03.Jun / 21:59
LUFTHANSA AG VNA O.N.
TRADE
-0,04
8,328
8,386
8,250
8,282
386219
03.Jun / 21:50
NEMETSCHEK SE O.N.
TRADE
-3,30
65,80
65,80
61,40
62,20
24656
03.Jun / 21:56
NORDEX SE O.N.
TRADE
+0,46
40,38
41,38
39,52
40,88
58275
03.Jun / 21:57
PUMA SE
TRADE
-0,92
27,28
27,48
26,40
26,52
126099
03.Jun / 21:29
RATIONAL AG
TRADE
+9,00
650,00
659,50
647,00
653,00
176
03.Jun / 21:37
REDCARE PHARMACY INH.
TRADE
+2,50
47,40
53,00
47,40
50,60
82577
03.Jun / 21:57
RTL GROUP
TRADE
-0,40
31,15
31,35
30,80
30,85
27515
03.Jun / 21:14
SCOUT24 SE NA O.N.
TRADE
-4,40
76,35
76,35
71,75
72,05
18890
03.Jun / 21:58
SILTRONIC AG NA O.N.
TRADE
+0,10
104,00
107,90
102,30
104,00
21911
03.Jun / 21:55
SIXT SE ST O.N.
TRADE
-0,10
73,45
73,85
72,45
73,70
5363
03.Jun / 21:54
SMA SOLAR TECHNOL.AG
TRADE
+0,25
63,90
64,95
63,30
63,90
12250
03.Jun / 21:50
STABILUS SE INH. O.N.
TRADE
-0,10
19,54
20,15
19,36
19,36
14019
03.Jun / 16:53
STROEER SE + CO. KGAA
TRADE
-1,80
36,48
36,62
34,94
35,70
28121
03.Jun / 21:41
TAG IMMOBILIEN AG
TRADE
-0,59
13,79
13,81
13,15
13,26
21225
03.Jun / 21:48
TALANX AG NA O.N.
TRADE
-0,90
100,50
100,60
99,05
99,15
16680
03.Jun / 21:33
TEAMVIEWER SE INH O.N.
TRADE
-0,53
6,375
6,385
5,840
5,865
367542
03.Jun / 21:51
THYSSENKRUPP AG O.N.
TRADE
+0,045
11,730
11,845
11,460
11,670
152419
03.Jun / 21:55
UTD.INTERNET AG NA
TRADE
-0,96
27,32
27,42
26,44
26,46
7649
03.Jun / 21:23
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,50
104,00
105,50
103,00
104,00
15499
03.Jun / 21:58
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
