| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| AIXTRON SE NA O.N. |
TRADE |
 |
+1,275 |
|
19,50 |
20,87 |
19,40 |
20,70 |
108503 |
26.Jul / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,085 |
|
1,9065 |
1,9840 |
1,8995 |
1,9720 |
88017 |
26.Jul / 22:26 |
| AURUBIS AG |
TRADE |
|
+0,10 |
|
71,35 |
72,20 |
70,70 |
71,35 |
3302 |
26.Jul / 22:26 |
| BECHTLE AG O.N. |
TRADE |
 |
-0,12 |
|
40,96 |
40,96 |
39,88 |
40,64 |
17110 |
26.Jul / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,36 |
|
28,40 |
29,36 |
27,70 |
29,00 |
16764 |
26.Jul / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,75 |
|
60,00 |
62,15 |
60,00 |
61,85 |
6456 |
26.Jul / 22:26 |
| CTS EVENTIM KGAA |
TRADE |
|
+1,05 |
|
77,70 |
78,85 |
77,70 |
78,65 |
397 |
26.Jul / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,565 |
|
18,695 |
19,485 |
18,515 |
19,385 |
37855 |
26.Jul / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
-0,07 |
|
17,05 |
17,10 |
17,02 |
17,04 |
10441 |
26.Jul / 22:26 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,035 |
|
18,99 |
18,99 |
18,75 |
18,85 |
44912 |
26.Jul / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,045 |
|
8,715 |
8,880 |
8,650 |
8,695 |
139606 |
26.Jul / 22:26 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,56 |
|
46,62 |
47,20 |
46,40 |
46,78 |
4074 |
26.Jul / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,24 |
|
25,68 |
25,88 |
25,54 |
25,90 |
69138 |
26.Jul / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,36 |
|
37,47 |
37,63 |
37,07 |
37,24 |
4140 |
26.Jul / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,60 |
|
37,16 |
37,68 |
37,00 |
37,64 |
6554 |
26.Jul / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,52 |
|
40,30 |
40,62 |
40,28 |
40,52 |
4051 |
26.Jul / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+1,35 |
|
92,60 |
95,35 |
92,05 |
94,55 |
6697 |
26.Jul / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
86,20 |
86,30 |
86,20 |
86,20 |
27 |
26.Jul / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,262 |
|
5,632 |
5,948 |
5,622 |
5,904 |
61282 |
26.Jul / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,04 |
|
34,60 |
35,90 |
32,96 |
33,36 |
67444 |
26.Jul / 22:26 |
| HOCHTIEF AG |
TRADE |
|
+1,20 |
|
104,90 |
106,70 |
104,80 |
106,40 |
1835 |
26.Jul / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,08 |
|
35,18 |
36,24 |
35,12 |
36,11 |
20599 |
26.Jul / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,32 |
|
26,16 |
26,48 |
25,76 |
26,36 |
6648 |
26.Jul / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,68 |
|
29,40 |
29,94 |
29,26 |
29,80 |
6424 |
26.Jul / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,045 |
|
11,705 |
11,890 |
11,705 |
11,790 |
18396 |
26.Jul / 22:26 |
| KION GROUP AG |
TRADE |
|
+0,20 |
|
38,23 |
38,59 |
38,09 |
38,53 |
3322 |
26.Jul / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,00 |
|
70,15 |
71,40 |
70,15 |
71,30 |
1061 |
26.Jul / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+2,00 |
|
125,60 |
127,80 |
125,20 |
127,60 |
746 |
26.Jul / 22:26 |
| LANXESS AG |
TRADE |
|
-0,54 |
|
25,39 |
25,39 |
24,48 |
24,86 |
19192 |
26.Jul / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,06 |
|
79,72 |
81,12 |
79,72 |
80,96 |
929 |
26.Jul / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,054 |
|
5,848 |
5,918 |
5,788 |
5,902 |
592621 |
26.Jul / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,85 |
|
85,60 |
86,95 |
85,30 |
86,80 |
1051 |
26.Jul / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,56 |
|
13,61 |
14,27 |
13,61 |
14,09 |
177037 |
26.Jul / 22:26 |
| PUMA SE |
TRADE |
|
+1,69 |
|
43,58 |
45,49 |
43,58 |
45,43 |
10734 |
26.Jul / 22:26 |
| RATIONAL AG |
TRADE |
|
+18,00 |
|
784,50 |
793,50 |
784,50 |
789,50 |
14 |
26.Jul / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,00 |
|
133,00 |
134,90 |
132,00 |
134,80 |
3365 |
26.Jul / 22:26 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
29,00 |
29,40 |
28,80 |
29,30 |
10360 |
26.Jul / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
71,45 |
71,85 |
71,45 |
71,95 |
155 |
26.Jul / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,25 |
|
76,15 |
76,20 |
73,15 |
74,70 |
2297 |
26.Jul / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+1,75 |
|
61,55 |
64,00 |
61,35 |
63,75 |
6993 |
26.Jul / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,22 |
|
24,70 |
25,44 |
24,70 |
24,98 |
13578 |
26.Jul / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,80 |
|
42,35 |
43,10 |
42,05 |
42,85 |
596 |
26.Jul / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,80 |
|
61,90 |
62,55 |
61,50 |
62,40 |
1524 |
26.Jul / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,15 |
|
13,81 |
14,19 |
13,81 |
14,13 |
8321 |
26.Jul / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
70,50 |
71,45 |
70,00 |
71,20 |
2543 |
26.Jul / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,195 |
|
10,695 |
10,945 |
10,695 |
10,915 |
18480 |
26.Jul / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,078 |
|
3,628 |
3,750 |
3,511 |
3,578 |
1261280 |
26.Jul / 22:26 |
| UTD.INTERNET AG NA |
TRADE |
|
+0,08 |
|
20,88 |
20,90 |
20,74 |
20,98 |
1830 |
26.Jul / 22:26 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
+0,40 |
|
55,40 |
57,55 |
55,40 |
56,65 |
1033 |
26.Jul / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-7,09 |
|
102,00 |
102,95 |
93,48 |
94,26 |
36141 |
26.Jul / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
