Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,13
36,78
37,19
36,31
36,52
34442
23.Sep / 13:42
AROUNDTOWN EO-,01
TRADE
-0,032
1,779
1,779
1,730
1,730
23647
23.Sep / 13:39
AURUBIS AG
TRADE
-2,40
172,50
172,70
168,90
169,60
3158
23.Sep / 13:34
BECHTLE AG O.N.
TRADE
-0,80
35,06
35,28
34,42
34,42
6553
23.Sep / 13:41
BEFESA S.A. ORD. O.N.
TRADE
+0,25
34,40
34,70
34,05
34,45
2265
23.Sep / 13:03
CARL ZEISS MEDITEC AG
TRADE
+0,22
29,48
30,08
29,46
29,92
1312
23.Sep / 13:37
CTS EVENTIM KGAA
TRADE
-1,15
55,20
55,60
54,10
54,20
8346
23.Sep / 13:39
DELIVERY HERO SE NA O.N.
TRADE
-0,02
36,95
36,99
36,91
36,95
2568
23.Sep / 12:43
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,12
17,98
18,13
17,86
18,10
34949
23.Sep / 13:42
EVOTEC SE INH O.N.
TRADE
-0,028
2,850
2,852
2,792
2,810
150271
23.Sep / 13:36
FRAPORT AG FFM.AIRPORT
TRADE
-2,00
63,95
64,10
61,95
61,95
2526
23.Sep / 13:31
FREENET AG NA O.N.
TRADE
-0,38
24,28
24,28
23,80
23,82
62809
23.Sep / 13:38
FRESEN.MED.CARE AG INH ON
TRADE
-0,38
39,40
39,40
38,54
39,13
13026
23.Sep / 13:10
FUCHS SE VZO NA O.N.
TRADE
+0,18
42,40
42,76
42,40
42,66
2247
23.Sep / 13:44
GEA GROUP AG
TRADE
-0,80
67,65
67,95
66,55
66,80
5948
23.Sep / 12:26
GERRESHEIMER AG
TRADE
+0,14
26,50
26,60
26,30
26,58
1512
23.Sep / 13:40
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,50
70,20
70,20
69,80
69,80
501
23.Sep / 12:26
HELLOFRESH SE INH O.N.
TRADE
-0,003
2,660
2,710
2,656
2,662
13107
23.Sep / 13:22
HENSOLDT AG INH O.N.
TRADE
+0,20
77,72
79,00
77,10
77,64
12716
23.Sep / 13:41
HOCHTIEF AG
TRADE
-2,40
403,40
406,00
401,80
401,80
936
23.Sep / 13:40
HUGO BOSS AG NA O.N.
TRADE
-0,10
38,27
38,38
38,23
38,31
1806
23.Sep / 13:29
JENOPTIK AG NA O.N.
TRADE
+0,14
41,88
42,16
41,72
41,94
7005
23.Sep / 13:20
JUNGHEINRICH AG O.N.VZO
TRADE
-0,90
25,38
25,38
24,48
24,52
7620
23.Sep / 13:43
K+S AG NA O.N.
TRADE
-0,01
16,27
16,43
16,18
16,25
14671
23.Sep / 13:24
KION GROUP AG
TRADE
-1,33
41,99
41,99
40,38
40,41
7510
23.Sep / 13:44
KNORR-BREMSE AG INH O.N.
TRADE
-1,10
108,60
108,70
106,90
106,90
1604
23.Sep / 13:32
KRONES AG O.N.
TRADE
-3,60
112,80
112,80
108,40
108,60
6522
23.Sep / 13:37
LANXESS AG
TRADE
-0,04
13,11
13,33
13,07
13,11
20156
23.Sep / 13:38
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,20
46,42
46,42
45,88
45,90
8905
23.Sep / 13:38
LUFTHANSA AG VNA O.N.
TRADE
-0,264
7,970
7,988
7,684
7,688
361162
23.Sep / 13:39
NEMETSCHEK SE O.N.
TRADE
-0,55
62,45
62,95
61,15
61,75
6193
23.Sep / 13:29
NORDEX SE O.N.
TRADE
-0,82
41,98
42,12
40,98
40,98
45013
23.Sep / 13:38
PUMA SE
TRADE
-0,15
22,96
22,96
22,65
22,68
27737
23.Sep / 13:40
RATIONAL AG
TRADE
-2,00
581,50
583,50
573,50
576,50
330
23.Sep / 13:33
REDCARE PHARMACY INH.
TRADE
-2,40
65,75
66,90
63,20
63,25
16226
23.Sep / 13:43
RTL GROUP
TRADE
-0,40
31,60
31,65
30,90
31,00
20082
23.Sep / 13:32
SCOUT24 SE NA O.N.
TRADE
-3,65
75,45
75,45
71,65
71,80
11297
23.Sep / 13:42
SILTRONIC AG NA O.N.
TRADE
+0,65
79,10
81,10
78,10
79,05
8720
23.Sep / 13:38
SIXT SE ST O.N.
TRADE
-0,60
69,55
69,70
68,25
68,50
3050
23.Sep / 13:42
SMA SOLAR TECHNOL.AG
TRADE
-0,75
61,55
62,45
60,40
60,50
9772
23.Sep / 13:37
STABILUS SE INH. O.N.
TRADE
+0,10
16,42
16,54
16,28
16,36
5943
23.Sep / 13:28
STROEER SE + CO. KGAA
TRADE
-0,16
38,02
38,02
37,42
37,56
1320
23.Sep / 13:10
TAG IMMOBILIEN AG
TRADE
-0,03
11,16
11,31
11,16
11,19
21988
23.Sep / 13:40
TALANX AG NA O.N.
TRADE
-0,60
120,60
120,90
119,10
119,60
2711
23.Sep / 13:29
TEAMVIEWER SE INH O.N.
TRADE
+0,05
6,345
6,505
6,345
6,410
37625
23.Sep / 13:18
THYSSENKRUPP AG O.N.
TRADE
-0,415
15,340
15,385
14,900
14,930
59719
23.Sep / 13:43
UTD.INTERNET AG NA
TRADE
-0,06
26,30
26,30
25,92
26,14
5324
23.Sep / 11:42
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,30
88,95
91,20
88,40
89,75
4208
23.Sep / 13:27
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
