Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,40
56,72
57,20
54,02
56,76
66114
12.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
+0,08
2,242
2,342
2,242
2,316
319670
12.Jun / 22:25
AURUBIS AG
TRADE
+7,00
192,50
199,00
190,90
198,30
6879
12.Jun / 22:25
BECHTLE AG O.N.
TRADE
+0,14
30,98
31,28
30,30
30,94
26586
12.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,55
34,95
36,40
34,60
35,65
4228
12.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,16
25,00
25,50
24,76
25,02
14519
12.Jun / 22:25
CTS EVENTIM KGAA
TRADE
+1,00
50,45
51,15
50,05
50,95
19174
12.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,84
38,30
38,45
36,75
37,48
20821
12.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,02
15,79
15,94
15,69
15,89
53883
12.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
+0,05
4,768
4,878
4,668
4,820
114165
12.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+3,80
67,80
71,45
67,75
71,15
6752
12.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,04
25,90
26,20
25,76
25,84
88200
12.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,89
38,64
39,84
38,64
39,77
47316
12.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,74
39,00
39,78
38,86
39,72
1914
12.Jun / 22:25
GEA GROUP AG
TRADE
+0,30
55,30
56,10
55,25
56,00
2881
12.Jun / 22:25
GERRESHEIMER AG
TRADE
-0,44
25,42
25,66
25,02
25,18
11105
12.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,20
71,70
71,70
70,90
71,50
72
12.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,011
4,166
4,222
4,077
4,152
67850
12.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-4,16
79,96
79,98
74,04
75,56
81948
12.Jun / 22:25
HOCHTIEF AG
TRADE
-6,40
494,00
494,20
482,40
486,20
3354
12.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,13
39,57
40,10
39,25
39,55
29094
12.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,50
44,82
45,16
43,18
43,80
18617
12.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,10
22,74
22,90
22,34
22,76
64781
12.Jun / 22:25
K+S AG NA O.N.
TRADE
+0,29
13,29
13,69
13,16
13,63
39141
12.Jun / 22:25
KION GROUP AG
TRADE
+0,72
37,05
38,23
36,80
37,36
28543
12.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+2,80
98,20
102,10
98,20
101,90
618
12.Jun / 22:25
KRONES AG O.N.
TRADE
+1,00
110,60
112,40
110,40
112,00
6573
12.Jun / 22:25
LANXESS AG
TRADE
+0,07
15,99
16,08
15,65
16,02
13317
12.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,80
51,85
53,55
51,80
52,80
16243
12.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,256
8,298
8,680
8,232
8,532
2320310
12.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-2,25
58,75
58,75
55,70
56,80
48229
12.Jun / 22:25
NORDEX SE O.N.
TRADE
+0,98
39,26
40,48
38,78
40,20
36474
12.Jun / 22:25
PUMA SE
TRADE
-0,29
28,33
28,60
27,93
28,09
68700
12.Jun / 22:25
RATIONAL AG
TRADE
0
654,00
668,00
650,00
652,00
447
12.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
+0,20
49,32
50,30
48,08
48,82
13066
12.Jun / 22:25
RTL GROUP
TRADE
-0,50
32,80
32,80
31,95
32,55
8404
12.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,55
75,85
75,95
72,35
74,55
18133
12.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
+4,50
89,80
94,35
87,80
93,75
10685
12.Jun / 22:25
SIXT SE ST O.N.
TRADE
+2,10
72,80
74,95
72,55
74,55
9981
12.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,52
47,94
49,60
46,58
49,38
22372
12.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,20
16,40
16,56
16,08
16,38
17431
12.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
-0,44
34,58
34,58
33,80
34,26
5433
12.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
+0,51
12,95
13,43
12,95
13,38
12970
12.Jun / 22:25
TALANX AG NA O.N.
TRADE
-1,20
102,60
103,10
100,50
101,50
3752
12.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,045
5,425
5,480
5,245
5,395
247155
12.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,245
11,125
11,595
11,080
11,345
216169
12.Jun / 22:25
UTD.INTERNET AG NA
TRADE
0
26,26
26,58
26,12
26,42
7709
12.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,70
93,50
94,60
92,35
94,25
3116
12.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
