Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,09
35,91
38,69
35,42
36,39
231714
31.Jul / 19:42
AROUNDTOWN EO-,01
TRADE
-0,04
2,208
2,212
2,158
2,158
167519
31.Jul / 17:40
AURUBIS AG
TRADE
+0,60
181,70
187,20
178,70
182,30
4204
31.Jul / 19:01
BECHTLE AG O.N.
TRADE
-0,36
36,28
36,46
35,74
35,94
26983
31.Jul / 19:42
BEFESA S.A. ORD. O.N.
TRADE
+0,30
34,90
35,45
34,90
35,00
6156
31.Jul / 17:23
CARL ZEISS MEDITEC AG
TRADE
-0,16
30,84
31,46
30,52
30,52
47781
31.Jul / 19:44
CTS EVENTIM KGAA
TRADE
-3,00
61,45
61,65
57,65
58,30
28972
31.Jul / 19:24
DELIVERY HERO SE NA O.N.
TRADE
-0,03
37,69
37,75
37,35
37,53
32772
31.Jul / 19:34
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
0
17,70
17,74
17,42
17,58
58658
31.Jul / 19:44
EVOTEC SE INH O.N.
TRADE
-0,068
3,472
3,516
3,384
3,422
427587
31.Jul / 19:22
FRAPORT AG FFM.AIRPORT
TRADE
-0,25
68,10
68,60
67,50
67,95
2519
31.Jul / 17:46
FREENET AG NA O.N.
TRADE
-0,42
24,90
24,98
24,14
24,46
103103
31.Jul / 19:44
FRESEN.MED.CARE AG INH ON
TRADE
+0,12
44,69
45,00
44,19
44,65
19480
31.Jul / 19:21
FUCHS SE VZO NA O.N.
TRADE
-1,44
41,54
42,14
40,20
40,36
5996
31.Jul / 19:44
GEA GROUP AG
TRADE
-1,30
63,45
63,45
61,05
61,85
5615
31.Jul / 18:11
GERRESHEIMER AG
TRADE
-0,44
27,90
28,46
27,54
27,62
21038
31.Jul / 19:33
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
70,50
70,60
69,50
70,60
438
31.Jul / 19:26
HELLOFRESH SE INH O.N.
TRADE
-0,168
3,587
3,625
3,411
3,465
119614
31.Jul / 19:42
HENSOLDT AG INH O.N.
TRADE
-3,84
83,94
85,98
77,66
79,80
142429
31.Jul / 19:42
HOCHTIEF AG
TRADE
-2,00
449,20
460,80
439,60
445,20
5801
31.Jul / 19:35
HUGO BOSS AG NA O.N.
TRADE
-0,11
38,05
38,35
37,91
38,02
4736
31.Jul / 19:03
JENOPTIK AG NA O.N.
TRADE
+0,60
37,02
38,44
37,02
37,40
21645
31.Jul / 19:39
JUNGHEINRICH AG O.N.VZO
TRADE
-0,62
25,02
25,18
24,20
24,32
15898
31.Jul / 19:42
K+S AG NA O.N.
TRADE
-0,12
14,64
14,85
14,40
14,63
38738
31.Jul / 19:38
KION GROUP AG
TRADE
-1,48
40,58
40,98
37,95
38,85
42195
31.Jul / 19:43
KNORR-BREMSE AG INH O.N.
TRADE
-1,20
103,40
104,50
102,50
102,60
602
31.Jul / 19:32
KRONES AG O.N.
TRADE
-3,80
116,00
117,00
111,60
111,80
6205
31.Jul / 19:41
LANXESS AG
TRADE
-0,25
16,73
16,84
16,30
16,55
36429
31.Jul / 19:40
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,65
52,70
52,70
51,65
51,80
6771
31.Jul / 19:43
LUFTHANSA AG VNA O.N.
TRADE
-0,014
9,080
9,150
8,984
9,040
263954
31.Jul / 19:43
NEMETSCHEK SE O.N.
TRADE
-0,85
58,40
59,75
57,55
58,45
30491
31.Jul / 19:33
NORDEX SE O.N.
TRADE
-1,00
39,34
40,92
38,42
38,52
49111
31.Jul / 19:15
PUMA SE
TRADE
-0,75
28,37
28,84
26,30
27,62
195606
31.Jul / 19:42
RATIONAL AG
TRADE
+2,00
685,50
685,50
676,50
680,50
229
31.Jul / 18:50
REDCARE PHARMACY INH.
TRADE
-3,80
65,15
66,10
61,35
61,75
44440
31.Jul / 19:44
RTL GROUP
TRADE
+0,10
32,65
32,95
32,40
32,60
9370
31.Jul / 19:44
SCOUT24 SE NA O.N.
TRADE
-2,75
77,20
77,65
74,10
74,85
15090
31.Jul / 19:35
SILTRONIC AG NA O.N.
TRADE
+2,95
78,95
81,00
75,30
77,35
22473
31.Jul / 19:34
SIXT SE ST O.N.
TRADE
-0,20
71,55
71,95
71,35
71,70
6529
31.Jul / 17:49
SMA SOLAR TECHNOL.AG
TRADE
-1,55
55,45
57,25
52,60
53,65
13958
31.Jul / 19:31
STABILUS SE INH. O.N.
TRADE
+0,20
14,18
14,48
13,70
14,26
30376
31.Jul / 19:32
STROEER SE + CO. KGAA
TRADE
+0,02
39,62
39,90
39,22
39,80
9178
31.Jul / 19:35
TAG IMMOBILIEN AG
TRADE
+0,07
13,81
13,84
13,67
13,84
25791
31.Jul / 19:39
TALANX AG NA O.N.
TRADE
-0,10
115,70
115,80
114,70
115,10
4606
31.Jul / 18:15
TEAMVIEWER SE INH O.N.
TRADE
-0,01
6,045
6,130
5,955
6,070
161996
31.Jul / 19:40
THYSSENKRUPP AG O.N.
TRADE
-0,14
12,135
12,360
11,910
12,015
211833
31.Jul / 19:33
UTD.INTERNET AG NA
TRADE
-0,48
24,00
24,02
23,36
23,66
20157
31.Jul / 19:06
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,05
85,95
91,05
85,80
88,25
4422
31.Jul / 19:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
