Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,20
56,02
58,52
54,30
57,94
133107
02.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
-0,032
2,520
2,538
2,486
2,494
148711
02.Jun / 22:25
AURUBIS AG
TRADE
+3,60
215,80
219,80
215,40
218,40
11257
02.Jun / 22:25
BECHTLE AG O.N.
TRADE
-0,34
34,24
34,74
33,38
33,66
36817
02.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,10
35,80
36,30
35,75
36,10
4667
02.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
0
26,32
26,82
25,92
26,00
28779
02.Jun / 22:25
CTS EVENTIM KGAA
TRADE
-3,35
61,65
61,75
57,85
58,10
32927
02.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,33
37,71
38,99
37,63
38,03
44521
02.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,05
16,99
17,20
16,77
16,98
151895
02.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
-0,15
5,275
5,365
5,080
5,115
262903
02.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,10
69,00
70,45
68,60
68,95
4188
02.Jun / 22:25
FREENET AG NA O.N.
TRADE
+0,18
25,16
25,42
24,90
25,20
70493
02.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,80
36,51
36,52
35,52
35,58
43501
02.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,24
39,34
39,70
39,24
39,48
5725
02.Jun / 22:25
GEA GROUP AG
TRADE
-0,75
54,85
55,05
53,70
53,95
5897
02.Jun / 22:25
GERRESHEIMER AG
TRADE
-1,18
27,06
27,30
25,80
26,22
44862
02.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
0
73,10
73,10
72,30
73,40
331
02.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,109
4,383
4,452
4,199
4,255
174146
02.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-3,76
84,10
85,08
80,00
80,16
62546
02.Jun / 22:25
HOCHTIEF AG
TRADE
-1,60
485,00
486,60
475,60
479,00
2604
02.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,03
35,39
36,00
35,24
35,31
22047
02.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,52
45,98
47,44
45,30
47,06
34434
02.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,02
24,20
24,48
24,00
24,34
62651
02.Jun / 22:25
K+S AG NA O.N.
TRADE
+0,07
14,75
15,02
14,63
14,76
44054
02.Jun / 22:25
KION GROUP AG
TRADE
+0,83
41,91
42,82
41,41
42,34
20002
02.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,60
102,10
102,40
100,40
100,90
270
02.Jun / 22:25
KRONES AG O.N.
TRADE
+0,40
117,40
117,80
115,80
116,40
5006
02.Jun / 22:25
LANXESS AG
TRADE
+0,17
16,43
17,18
16,22
16,64
48486
02.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,65
54,95
54,95
53,90
54,05
17712
02.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,042
8,418
8,502
8,340
8,346
520290
02.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,50
67,75
70,75
65,00
65,70
52264
02.Jun / 22:25
NORDEX SE O.N.
TRADE
-1,90
42,66
43,04
40,34
40,56
45395
02.Jun / 22:25
PUMA SE
TRADE
-0,52
27,93
28,41
27,30
27,39
104404
02.Jun / 22:25
RATIONAL AG
TRADE
-5,50
658,00
659,50
643,00
646,00
150
02.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
+1,10
46,16
48,00
46,16
47,70
24412
02.Jun / 22:25
RTL GROUP
TRADE
-0,50
31,60
31,85
31,05
31,20
22226
02.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,05
74,75
79,35
73,10
76,30
33143
02.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
+5,45
98,75
104,60
98,55
103,80
14159
02.Jun / 22:25
SIXT SE ST O.N.
TRADE
-0,70
74,60
74,65
72,00
73,75
10594
02.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,65
64,90
65,70
63,60
63,75
11211
02.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
+0,56
19,44
19,98
18,90
19,62
14859
02.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
-0,68
38,26
38,70
37,14
37,40
22409
02.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
+0,06
13,80
13,84
13,65
13,85
13279
02.Jun / 22:25
TALANX AG NA O.N.
TRADE
-1,70
102,60
103,40
100,10
100,30
15054
02.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,095
6,540
6,675
6,275
6,410
430918
02.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,19
11,505
11,780
11,335
11,675
166564
02.Jun / 22:25
UTD.INTERNET AG NA
TRADE
+0,26
27,04
28,04
26,90
27,40
21366
02.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+3,30
101,00
105,00
101,00
104,20
25475
02.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
