Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,33
44,00
44,10
42,31
42,97
104771
08.Jul / 20:01
AROUNDTOWN EO-,01
TRADE
-0,178
2,352
2,352
2,176
2,192
583869
08.Jul / 20:00
AURUBIS AG
TRADE
-7,30
171,60
172,00
163,40
164,70
8912
08.Jul / 20:02
BECHTLE AG O.N.
TRADE
-1,46
32,18
32,18
30,40
30,66
29355
08.Jul / 19:56
BEFESA S.A. ORD. O.N.
TRADE
-0,40
31,80
31,80
30,80
31,30
3798
08.Jul / 19:09
CARL ZEISS MEDITEC AG
TRADE
+0,96
28,32
29,80
28,32
29,42
77150
08.Jul / 19:56
CTS EVENTIM KGAA
TRADE
-2,60
56,95
57,05
53,95
54,25
38772
08.Jul / 20:00
DELIVERY HERO SE NA O.N.
TRADE
+0,48
36,25
37,15
36,13
36,89
9716
08.Jul / 19:50
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,13
16,23
16,55
16,13
16,33
129076
08.Jul / 19:37
EVOTEC SE INH O.N.
TRADE
-0,218
5,085
5,085
4,846
4,852
178405
08.Jul / 19:56
FRAPORT AG FFM.AIRPORT
TRADE
-4,95
75,35
75,35
70,30
70,70
6049
08.Jul / 20:00
FREENET AG NA O.N.
TRADE
-0,36
23,72
23,76
23,34
23,36
72602
08.Jul / 19:59
FRESEN.MED.CARE AG INH ON
TRADE
-0,29
41,91
42,21
41,42
41,99
13958
08.Jul / 19:50
FUCHS SE VZO NA O.N.
TRADE
-0,06
39,30
39,56
38,92
39,48
2702
08.Jul / 18:59
GEA GROUP AG
TRADE
-1,15
61,50
61,50
59,45
60,10
4360
08.Jul / 19:43
GERRESHEIMER AG
TRADE
+0,20
28,94
30,26
28,56
29,14
46758
08.Jul / 19:18
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,40
70,60
70,60
69,90
69,90
6
08.Jul / 10:29
HELLOFRESH SE INH O.N.
TRADE
-0,076
3,891
3,946
3,771
3,819
139844
08.Jul / 19:47
HENSOLDT AG INH O.N.
TRADE
-2,00
80,32
81,06
78,02
78,82
50115
08.Jul / 20:00
HOCHTIEF AG
TRADE
-13,20
470,40
472,40
452,80
457,00
7682
08.Jul / 19:58
HUGO BOSS AG NA O.N.
TRADE
+0,19
37,73
37,99
37,64
37,99
5641
08.Jul / 19:32
JENOPTIK AG NA O.N.
TRADE
+0,64
37,90
38,98
37,24
38,58
22135
08.Jul / 20:02
JUNGHEINRICH AG O.N.VZO
TRADE
-0,98
24,72
24,72
23,42
23,76
22038
08.Jul / 20:02
K+S AG NA O.N.
TRADE
+0,14
13,11
13,57
13,11
13,31
43519
08.Jul / 19:56
KION GROUP AG
TRADE
-1,71
43,45
43,59
40,80
41,78
30730
08.Jul / 19:52
KNORR-BREMSE AG INH O.N.
TRADE
-3,50
105,10
105,10
101,50
102,00
540
08.Jul / 19:08
KRONES AG O.N.
TRADE
-3,80
111,40
111,40
106,80
107,80
14125
08.Jul / 20:01
LANXESS AG
TRADE
-0,15
14,99
15,32
14,70
14,80
41618
08.Jul / 19:48
LEG IMMOBILIEN SE NA O.N.
TRADE
-3,15
56,05
56,25
52,05
53,10
32970
08.Jul / 20:03
LUFTHANSA AG VNA O.N.
TRADE
-0,614
9,500
9,658
9,198
9,276
1723528
08.Jul / 20:03
NEMETSCHEK SE O.N.
TRADE
-2,45
58,15
58,35
55,40
55,70
24063
08.Jul / 19:57
NORDEX SE O.N.
TRADE
-0,64
41,62
42,32
40,52
41,16
51732
08.Jul / 20:01
PUMA SE
TRADE
-0,34
27,83
27,94
26,95
27,68
35489
08.Jul / 20:01
RATIONAL AG
TRADE
-28,50
660,50
660,50
631,00
633,50
561
08.Jul / 19:51
REDCARE PHARMACY INH.
TRADE
-2,15
69,65
70,00
66,30
67,85
29916
08.Jul / 19:20
RTL GROUP
TRADE
-0,90
31,50
31,65
30,55
31,00
12780
08.Jul / 19:24
SCOUT24 SE NA O.N.
TRADE
-0,85
74,95
75,30
72,05
72,60
22426
08.Jul / 19:52
SILTRONIC AG NA O.N.
TRADE
-1,00
81,35
82,10
78,50
80,65
16975
08.Jul / 19:22
SIXT SE ST O.N.
TRADE
-0,95
68,20
68,20
66,60
67,00
3280
08.Jul / 20:02
SMA SOLAR TECHNOL.AG
TRADE
+1,40
53,00
55,30
52,55
54,30
9095
08.Jul / 19:25
STABILUS SE INH. O.N.
TRADE
-0,38
15,72
15,72
15,16
15,26
10083
08.Jul / 19:23
STROEER SE + CO. KGAA
TRADE
-1,10
34,98
34,98
33,50
33,80
7565
08.Jul / 19:18
TAG IMMOBILIEN AG
TRADE
-0,78
14,23
14,33
13,21
13,50
51584
08.Jul / 19:53
TALANX AG NA O.N.
TRADE
-2,10
113,40
113,40
109,50
109,80
16208
08.Jul / 19:27
TEAMVIEWER SE INH O.N.
TRADE
-0,035
5,285
5,285
5,115
5,245
147947
08.Jul / 19:54
THYSSENKRUPP AG O.N.
TRADE
-0,39
11,950
11,950
11,320
11,600
176278
08.Jul / 19:44
UTD.INTERNET AG NA
TRADE
-0,74
23,62
23,62
23,00
23,00
8766
08.Jul / 19:59
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,90
90,05
90,05
87,20
88,25
4355
08.Jul / 19:39
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
