Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+3,19
39,12
42,81
39,12
42,29
141253
21.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
-0,008
2,108
2,134
2,086
2,110
97711
21.Jul / 22:25
AURUBIS AG
TRADE
+5,20
170,20
176,20
170,20
175,60
1563
21.Jul / 22:25
BECHTLE AG O.N.
TRADE
+0,48
30,24
30,94
30,24
30,86
9792
21.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,60
35,05
35,80
34,60
35,60
5025
21.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
-1,14
28,78
28,94
27,56
27,80
41907
21.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+0,25
57,70
58,15
56,80
57,90
16181
21.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,10
38,30
38,48
38,30
38,43
9811
21.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,06
16,57
16,71
16,41
16,60
21828
21.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
-0,08
3,588
3,640
3,472
3,518
328896
21.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,40
65,80
66,60
65,20
66,45
8449
21.Jul / 22:25
FREENET AG NA O.N.
TRADE
-0,22
24,22
24,26
23,74
23,90
57644
21.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+1,13
42,30
43,32
42,30
43,27
25850
21.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,06
39,58
39,58
39,10
39,54
2644
21.Jul / 22:25
GEA GROUP AG
TRADE
+0,05
59,35
59,45
58,55
59,40
3405
21.Jul / 22:25
GERRESHEIMER AG
TRADE
-0,78
28,00
28,22
26,80
27,20
25580
21.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
71,40
71,40
71,40
71,70
1
21.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,032
3,660
3,749
3,500
3,695
187046
21.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
+2,00
74,76
77,58
74,54
76,50
52493
21.Jul / 22:25
HOCHTIEF AG
TRADE
+9,40
455,20
467,20
453,00
465,00
3649
21.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,10
37,99
38,19
37,81
37,90
6797
21.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,98
38,74
40,52
38,66
40,50
18181
21.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,16
23,98
25,00
23,12
24,88
76853
21.Jul / 22:25
K+S AG NA O.N.
TRADE
-0,09
14,20
14,26
13,91
13,98
31953
21.Jul / 22:25
KION GROUP AG
TRADE
+1,30
40,01
41,33
39,71
41,12
5118
21.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,60
101,40
102,20
100,90
102,40
767
21.Jul / 22:25
KRONES AG O.N.
TRADE
+1,20
109,60
110,80
108,40
110,60
3316
21.Jul / 22:25
LANXESS AG
TRADE
+0,43
14,88
15,37
14,56
15,25
73703
21.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,40
52,75
52,75
51,45
52,25
17076
21.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,142
8,824
9,048
8,780
8,968
264301
21.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,30
56,05
56,20
54,25
54,55
7675
21.Jul / 22:25
NORDEX SE O.N.
TRADE
+0,34
41,12
41,88
40,60
41,68
35696
21.Jul / 22:25
PUMA SE
TRADE
-0,48
29,24
29,47
28,70
28,84
49329
21.Jul / 22:25
RATIONAL AG
TRADE
+1,50
636,50
637,00
621,50
627,00
268
21.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
+1,00
69,65
71,50
68,70
68,95
28509
21.Jul / 22:25
RTL GROUP
TRADE
+0,30
31,85
32,20
31,65
32,05
10566
21.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,05
72,05
72,60
70,00
70,80
16870
21.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
+3,20
83,05
85,60
81,35
85,15
16012
21.Jul / 22:25
SIXT SE ST O.N.
TRADE
-0,35
71,30
71,30
69,70
70,20
7644
21.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,75
59,90
60,85
57,35
60,25
23153
21.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
-0,24
16,00
16,02
15,66
15,80
2569
21.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
-0,24
35,98
35,98
35,28
35,60
1680
21.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,21
13,05
13,22
12,92
13,13
63845
21.Jul / 22:25
TALANX AG NA O.N.
TRADE
-1,60
113,10
113,30
108,10
110,50
6471
21.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,04
5,805
5,855
5,730
5,825
85331
21.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,175
11,920
12,235
11,920
12,100
158079
21.Jul / 22:25
UTD.INTERNET AG NA
TRADE
-0,10
23,96
24,16
23,64
23,94
8434
21.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,80
87,50
88,10
84,40
86,05
11383
21.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
