Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,00
39,26
40,09
37,67
38,08
58297
07.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
-0,028
1,562
1,581
1,529
1,533
198676
07.Okt / 22:25
AURUBIS AG
TRADE
-1,90
157,10
158,80
154,60
155,10
5651
07.Okt / 22:25
BECHTLE AG O.N.
TRADE
+0,24
34,50
34,76
34,12
34,54
26336
07.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,65
35,45
36,90
34,80
35,10
9815
07.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,56
31,00
31,88
30,76
31,76
44643
07.Okt / 22:25
CTS EVENTIM KGAA
TRADE
-1,00
56,65
57,00
55,55
56,05
20268
07.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,08
36,54
36,62
36,35
36,45
3748
07.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,26
20,56
21,04
20,48
20,94
167972
07.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
-0,052
2,942
2,952
2,850
2,910
303200
07.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-1,65
60,70
60,70
58,95
59,25
5514
07.Okt / 22:25
FREENET AG NA O.N.
TRADE
+0,60
22,46
23,06
22,42
22,96
75011
07.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-2,63
39,78
42,10
36,75
37,49
65196
07.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,16
43,66
43,78
43,32
43,54
3311
07.Okt / 22:25
GEA GROUP AG
TRADE
-0,70
68,80
68,95
67,75
67,90
10507
07.Okt / 22:25
GERRESHEIMER AG
TRADE
+0,54
28,22
28,96
28,06
28,88
9646
07.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,50
70,00
70,60
69,80
69,70
475
07.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,105
2,322
2,450
2,322
2,421
258865
07.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
-3,36
78,60
79,22
74,86
75,40
71097
07.Okt / 22:25
HOCHTIEF AG
TRADE
-9,00
409,80
409,80
398,40
400,40
4917
07.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,23
37,66
38,00
37,40
37,68
10336
07.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
-2,40
43,78
43,78
40,58
41,12
31438
07.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,54
22,98
23,00
22,20
22,38
34324
07.Okt / 22:25
K+S AG NA O.N.
TRADE
+0,04
14,99
15,27
14,99
15,17
19270
07.Okt / 22:25
KION GROUP AG
TRADE
-1,44
35,73
35,77
34,01
34,10
41026
07.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,20
100,20
101,90
99,85
100,10
4374
07.Okt / 22:25
KRONES AG O.N.
TRADE
-1,80
107,60
107,60
104,60
105,00
4793
07.Okt / 22:25
LANXESS AG
TRADE
+0,24
12,81
12,98
12,56
12,86
62569
07.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,58
46,16
46,16
44,98
45,30
90119
07.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,104
7,588
7,596
7,430
7,490
652610
07.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,20
65,00
66,05
64,30
64,90
16505
07.Okt / 22:25
NORDEX SE O.N.
TRADE
-0,96
36,48
36,80
35,40
35,50
57626
07.Okt / 22:25
PUMA SE
TRADE
+1,07
21,88
23,15
21,88
22,93
43435
07.Okt / 22:25
RATIONAL AG
TRADE
-8,00
575,00
584,50
567,50
569,00
483
07.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
+6,55
68,50
75,15
67,85
74,55
66136
07.Okt / 22:25
RTL GROUP
TRADE
-0,20
28,35
28,70
28,30
28,40
22648
07.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
+2,15
67,55
69,85
67,25
69,50
11672
07.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,30
83,50
84,65
81,35
83,40
12799
07.Okt / 22:25
SIXT SE ST O.N.
TRADE
+0,15
69,05
69,85
68,90
69,35
1916
07.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,85
59,95
60,50
58,25
59,15
9198
07.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
-0,48
16,30
16,30
15,52
15,74
9925
07.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
+0,14
35,52
36,32
35,48
36,06
3967
07.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
-0,14
10,95
10,99
10,73
10,75
35314
07.Okt / 22:25
TALANX AG NA O.N.
TRADE
0
118,30
120,00
118,30
119,60
3151
07.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,04
6,800
6,800
6,625
6,700
49434
07.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,31
13,835
14,115
13,310
13,455
203932
07.Okt / 22:25
UTD.INTERNET AG NA
TRADE
-0,16
24,04
24,40
24,00
24,06
10350
07.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,80
89,45
91,70
88,15
88,20
8000
07.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
