Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,60
56,00
56,48
51,30
52,86
108247
25.Jun / 18:53
AROUNDTOWN EO-,01
TRADE
-0,02
2,328
2,350
2,302
2,348
322725
25.Jun / 18:15
AURUBIS AG
TRADE
+2,90
186,00
190,00
185,30
188,40
4001
25.Jun / 18:43
BECHTLE AG O.N.
TRADE
+0,34
30,66
31,84
30,10
30,80
33828
25.Jun / 18:37
BEFESA S.A. ORD. O.N.
TRADE
-1,15
31,35
31,35
30,05
30,05
5114
25.Jun / 18:46
CARL ZEISS MEDITEC AG
TRADE
+0,20
28,00
28,28
27,60
27,84
44460
25.Jun / 18:53
CTS EVENTIM KGAA
TRADE
-0,60
50,75
50,75
49,52
50,00
30737
25.Jun / 18:52
DELIVERY HERO SE NA O.N.
TRADE
-0,29
35,06
35,41
34,87
34,87
7696
25.Jun / 18:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,07
15,97
16,06
15,82
15,88
40052
25.Jun / 18:16
EVOTEC SE INH O.N.
TRADE
+0,016
4,784
4,880
4,692
4,798
78922
25.Jun / 18:34
FRAPORT AG FFM.AIRPORT
TRADE
+0,45
73,95
75,00
73,40
74,15
9040
25.Jun / 18:38
FREENET AG NA O.N.
TRADE
-0,04
24,38
24,48
24,08
24,20
75794
25.Jun / 18:46
FRESEN.MED.CARE AG INH ON
TRADE
-1,43
42,18
42,24
39,65
40,75
33006
25.Jun / 18:49
FUCHS SE VZO NA O.N.
TRADE
-0,08
39,48
39,76
39,26
39,46
4567
25.Jun / 17:42
GEA GROUP AG
TRADE
+0,70
59,40
60,50
59,30
60,10
2989
25.Jun / 17:45
GERRESHEIMER AG
TRADE
+0,24
26,20
27,10
25,74
26,48
15289
25.Jun / 18:46
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,00
71,40
71,40
70,80
70,90
258
24.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,159
3,977
4,039
3,854
3,856
126906
25.Jun / 18:42
HENSOLDT AG INH O.N.
TRADE
-4,74
68,80
69,48
63,50
64,10
127135
25.Jun / 18:53
HOCHTIEF AG
TRADE
+5,50
512,00
520,00
506,00
511,00
5747
25.Jun / 18:45
HUGO BOSS AG NA O.N.
TRADE
-0,13
37,59
37,84
37,48
37,48
9123
25.Jun / 18:39
JENOPTIK AG NA O.N.
TRADE
+1,56
46,98
47,80
45,40
47,46
28778
25.Jun / 18:53
JUNGHEINRICH AG O.N.VZO
TRADE
+0,10
23,20
23,36
22,94
23,24
29543
25.Jun / 18:21
K+S AG NA O.N.
TRADE
-0,22
13,29
13,49
13,04
13,06
73333
25.Jun / 18:43
KION GROUP AG
TRADE
+0,03
39,59
39,93
39,26
39,70
8019
25.Jun / 18:50
KNORR-BREMSE AG INH O.N.
TRADE
+0,70
101,10
102,40
100,40
101,80
1646
25.Jun / 18:22
KRONES AG O.N.
TRADE
+1,00
114,20
115,20
113,40
114,40
4859
25.Jun / 18:51
LANXESS AG
TRADE
-0,28
16,41
16,42
16,11
16,23
42577
25.Jun / 18:47
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,45
53,75
55,60
53,75
55,35
30120
25.Jun / 18:23
LUFTHANSA AG VNA O.N.
TRADE
+0,264
9,552
9,844
9,520
9,764
2003537
25.Jun / 18:52
NEMETSCHEK SE O.N.
TRADE
-1,70
54,00
54,00
51,80
52,15
48472
25.Jun / 18:52
NORDEX SE O.N.
TRADE
+0,48
43,52
44,32
42,90
43,76
37255
25.Jun / 18:53
PUMA SE
TRADE
-0,09
26,56
27,15
26,51
26,53
46956
25.Jun / 18:27
RATIONAL AG
TRADE
+17,00
649,00
679,50
649,00
670,50
533
25.Jun / 18:33
REDCARE PHARMACY INH.
TRADE
-0,85
67,30
69,80
65,85
66,15
28533
25.Jun / 18:50
RTL GROUP
TRADE
-0,15
31,50
31,60
31,10
31,15
15371
25.Jun / 18:18
SCOUT24 SE NA O.N.
TRADE
-2,30
74,35
74,35
71,85
71,95
11900
25.Jun / 18:52
SILTRONIC AG NA O.N.
TRADE
+0,20
90,95
91,85
85,35
87,25
7299
25.Jun / 18:32
SIXT SE ST O.N.
TRADE
+0,55
67,10
68,45
66,45
67,80
5194
25.Jun / 17:59
SMA SOLAR TECHNOL.AG
TRADE
+0,10
51,00
52,00
50,25
51,15
16218
25.Jun / 18:49
STABILUS SE INH. O.N.
TRADE
+0,22
16,22
16,48
16,22
16,42
2902
25.Jun / 18:07
STROEER SE + CO. KGAA
TRADE
-0,38
33,20
33,74
33,00
33,10
3249
25.Jun / 18:07
TAG IMMOBILIEN AG
TRADE
+0,56
13,48
14,02
13,45
14,01
33363
25.Jun / 18:15
TALANX AG NA O.N.
TRADE
+1,10
106,90
108,70
106,80
108,00
11040
25.Jun / 18:53
TEAMVIEWER SE INH O.N.
TRADE
-0,074
4,870
4,916
4,766
4,818
77008
25.Jun / 18:44
THYSSENKRUPP AG O.N.
TRADE
+0,31
10,785
11,095
10,635
11,065
131497
25.Jun / 18:53
UTD.INTERNET AG NA
TRADE
-0,18
24,38
24,38
23,94
24,02
9971
25.Jun / 18:39
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,60
93,65
94,50
92,35
92,55
1790
25.Jun / 18:02
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
