Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,28
24,34
24,54
23,81
24,11
135219
25.Feb / 22:26
AROUNDTOWN EO-,01
TRADE
-0,046
3,088
3,096
3,020
3,028
79693
25.Feb / 22:26
AURUBIS AG
TRADE
+0,40
172,20
175,90
172,20
172,90
8587
25.Feb / 22:26
BECHTLE AG O.N.
TRADE
+0,14
32,40
32,82
32,08
32,54
35502
25.Feb / 22:26
BEFESA S.A. ORD. O.N.
TRADE
+0,20
32,34
32,94
32,14
32,72
2162
25.Feb / 22:26
CARL ZEISS MEDITEC AG
TRADE
-0,14
26,52
26,78
26,22
26,56
38205
25.Feb / 22:26
CTS EVENTIM KGAA
TRADE
-0,85
65,05
65,15
64,10
64,25
15607
25.Feb / 22:26
DELIVERY HERO SE NA O.N.
TRADE
+0,09
19,610
19,760
19,265
19,535
24182
25.Feb / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,07
15,16
15,24
14,92
15,03
108248
25.Feb / 22:26
EVOTEC SE INH O.N.
TRADE
+0,086
5,802
5,940
5,710
5,880
133940
25.Feb / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
-1,85
84,85
85,00
83,10
83,50
2691
25.Feb / 22:26
FREENET AG NA O.N.
TRADE
-1,30
31,08
31,28
28,52
29,72
312388
25.Feb / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
-0,01
38,53
38,63
37,65
38,36
74757
25.Feb / 22:26
FUCHS SE VZO NA O.N.
TRADE
+0,38
36,90
37,12
36,52
37,00
4360
25.Feb / 22:26
GEA GROUP AG
TRADE
-0,45
65,75
66,15
65,25
65,65
9726
25.Feb / 22:26
GERRESHEIMER AG
TRADE
-2,31
18,74
19,19
16,35
16,40
361735
25.Feb / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,30
83,50
83,70
83,50
81,40
5
25.Feb / 22:26
HELLOFRESH SE INH O.N.
TRADE
-0,019
4,752
4,842
4,731
4,757
75556
25.Feb / 22:26
HENSOLDT AG INH O.N.
TRADE
+1,05
80,10
81,00
78,45
80,65
37090
25.Feb / 22:26
HOCHTIEF AG
TRADE
+3,20
409,00
416,00
408,40
414,80
5156
25.Feb / 22:26
HUGO BOSS AG NA O.N.
TRADE
+0,16
37,39
37,45
36,83
37,35
2153
25.Feb / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,22
27,98
28,42
27,88
28,28
14479
25.Feb / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
-0,44
36,18
36,18
35,26
35,40
6124
25.Feb / 22:26
K+S AG NA O.N.
TRADE
+0,08
14,92
15,15
14,84
14,98
58933
25.Feb / 22:26
KION GROUP AG
TRADE
-1,20
63,80
63,90
62,35
62,90
10429
25.Feb / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
-0,30
114,60
114,90
113,40
113,90
3121
25.Feb / 22:26
KRONES AG O.N.
TRADE
0
133,20
134,20
132,20
133,20
3874
25.Feb / 22:26
LANXESS AG
TRADE
-0,32
19,31
19,56
19,07
19,26
16082
25.Feb / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,40
68,60
69,50
68,30
69,15
4523
25.Feb / 22:26
LUFTHANSA AG VNA O.N.
TRADE
-0,024
9,112
9,198
9,064
9,168
290465
25.Feb / 22:26
NEMETSCHEK SE O.N.
TRADE
-0,45
65,05
65,80
64,25
64,90
8577
25.Feb / 22:26
NORDEX SE O.N.
TRADE
+6,42
35,24
42,66
35,24
41,56
810047
25.Feb / 22:26
PUMA SE
TRADE
-0,65
23,17
23,28
22,49
22,62
116394
25.Feb / 22:26
RATIONAL AG
TRADE
-2,50
739,50
739,50
729,50
730,50
126
25.Feb / 22:26
REDCARE PHARMACY INH.
TRADE
-1,70
61,55
61,75
59,35
60,25
46725
25.Feb / 22:26
RTL GROUP
TRADE
-0,40
36,60
36,80
36,20
36,35
20553
25.Feb / 22:26
SCOUT24 SE NA O.N.
TRADE
-0,25
70,10
70,35
69,05
69,45
8731
25.Feb / 22:26
SILTRONIC AG NA O.N.
TRADE
+0,60
54,45
55,25
54,00
55,10
4637
25.Feb / 22:26
SIXT SE ST O.N.
TRADE
-0,05
64,90
65,40
64,35
65,15
6171
25.Feb / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+1,02
31,18
33,00
30,78
32,72
16196
25.Feb / 22:26
STABILUS SE INH. O.N.
TRADE
-0,12
19,16
19,22
18,88
18,96
8105
25.Feb / 22:26
STROEER SE + CO. KGAA
TRADE
-1,00
33,60
34,00
32,55
33,10
35316
25.Feb / 22:26
TAG IMMOBILIEN AG
TRADE
+0,08
16,45
16,59
16,26
16,60
104029
25.Feb / 22:26
TALANX AG NA O.N.
TRADE
+0,60
107,60
108,00
107,20
107,60
2231
25.Feb / 22:26
TEAMVIEWER SE INH O.N.
TRADE
+0,006
4,526
4,578
4,412
4,516
355205
25.Feb / 22:26
THYSSENKRUPP AG O.N.
TRADE
+0,215
10,475
10,790
10,435
10,760
435934
25.Feb / 22:26
UTD.INTERNET AG NA
TRADE
-0,92
26,38
26,38
25,24
25,30
11737
25.Feb / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,20
82,25
82,90
80,75
82,15
5175
25.Feb / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
