Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,04
34,60
35,64
33,79
35,19
68117
28.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
-0,003
1,694
1,709
1,651
1,662
191987
28.Sep / 22:25
AURUBIS AG
TRADE
-7,80
167,90
167,90
158,50
161,00
9564
28.Sep / 22:25
BECHTLE AG O.N.
TRADE
+0,32
33,52
34,36
33,52
33,92
16398
28.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,20
34,90
34,95
34,05
34,85
3566
28.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,30
30,82
31,82
30,82
31,50
20945
28.Sep / 22:25
CTS EVENTIM KGAA
TRADE
+1,65
55,25
57,10
54,85
56,70
10875
28.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,17
36,41
36,60
36,30
36,65
1837
28.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,39
19,49
19,91
19,04
19,81
287487
28.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
+0,094
2,812
2,900
2,780
2,848
186806
28.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-1,00
62,10
62,90
61,85
62,15
4530
28.Sep / 22:25
FREENET AG NA O.N.
TRADE
-0,44
23,96
24,04
23,30
23,44
84644
28.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,78
39,48
40,70
39,44
40,52
19754
28.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
+1,28
42,04
43,56
42,02
43,38
8628
28.Sep / 22:25
GEA GROUP AG
TRADE
+0,80
66,95
67,80
66,70
67,40
5156
28.Sep / 22:25
GERRESHEIMER AG
TRADE
+1,08
26,00
27,58
25,96
27,24
21086
28.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
0
68,50
70,20
67,50
69,00
403
28.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,124
2,275
2,399
2,256
2,386
281300
28.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,60
76,24
77,02
75,26
75,64
25422
28.Sep / 22:25
HOCHTIEF AG
TRADE
-3,20
397,40
403,60
391,00
394,80
4228
28.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,16
38,03
38,48
38,01
38,28
3142
28.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,46
41,20
41,92
39,90
40,64
26420
28.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,22
24,00
24,46
23,90
24,22
8928
28.Sep / 22:25
K+S AG NA O.N.
TRADE
+0,02
15,53
15,74
15,45
15,69
54392
28.Sep / 22:25
KION GROUP AG
TRADE
+0,70
39,75
40,58
39,41
40,23
8290
28.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-2,30
108,40
108,40
105,10
105,40
1525
28.Sep / 22:25
KRONES AG O.N.
TRADE
+2,60
106,20
109,40
106,20
108,60
4593
28.Sep / 22:25
LANXESS AG
TRADE
+0,41
12,36
12,89
12,22
12,74
48327
28.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,24
45,42
45,92
45,02
45,30
13233
28.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,052
7,610
7,778
7,602
7,744
315300
28.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,05
62,60
62,65
60,05
61,35
10133
28.Sep / 22:25
NORDEX SE O.N.
TRADE
-0,64
39,56
40,14
38,36
39,12
37346
28.Sep / 22:25
PUMA SE
TRADE
+0,45
22,27
22,99
22,24
22,88
30314
28.Sep / 22:25
RATIONAL AG
TRADE
-0,50
579,00
579,50
568,50
576,00
318
28.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
+7,75
60,90
68,90
60,35
67,85
57035
28.Sep / 22:25
RTL GROUP
TRADE
-0,05
30,35
30,55
30,05
30,25
12837
28.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
-0,35
67,45
68,80
66,25
66,95
18867
28.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,85
73,05
74,95
71,80
72,25
8565
28.Sep / 22:25
SIXT SE ST O.N.
TRADE
+0,30
69,50
70,10
69,10
69,70
3259
28.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,35
56,95
56,95
53,80
56,05
23205
28.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
+0,64
15,64
16,38
15,60
16,10
12361
28.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
-0,92
37,38
37,42
35,60
36,58
10145
28.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
-0,17
11,24
11,30
10,96
11,03
23723
28.Sep / 22:25
TALANX AG NA O.N.
TRADE
-0,60
120,20
121,80
120,20
121,00
5125
28.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,185
6,125
6,240
5,820
6,030
240178
28.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,05
15,305
15,845
15,120
15,350
222940
28.Sep / 22:25
UTD.INTERNET AG NA
TRADE
-0,42
25,92
26,00
25,38
25,46
15557
28.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,00
87,15
88,00
85,80
87,00
2854
28.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
