Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,35
34,64
34,64
30,26
33,40
453538
15.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
+0,066
1,356
1,428
1,349
1,407
339804
15.Okt / 22:25
AURUBIS AG
TRADE
+0,10
155,40
156,50
151,20
156,00
4056
15.Okt / 22:25
BECHTLE AG O.N.
TRADE
-0,12
34,94
35,10
34,12
35,06
24352
15.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,80
34,75
34,75
33,40
34,05
3631
15.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,22
33,00
33,44
32,38
32,66
22313
15.Okt / 22:25
CTS EVENTIM KGAA
TRADE
+1,95
59,85
62,35
59,80
61,75
28262
15.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,45
37,40
37,99
37,35
37,95
3774
15.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,16
20,96
21,38
20,74
21,24
69865
15.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
-0,076
2,634
2,664
2,502
2,550
411124
15.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+1,70
58,25
60,25
58,20
60,05
2811
15.Okt / 22:25
FREENET AG NA O.N.
TRADE
+0,42
22,36
22,96
22,22
22,86
102861
15.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+1,04
38,41
39,63
38,38
39,55
10093
15.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,64
44,84
45,78
44,66
45,76
22382
15.Okt / 22:25
GEA GROUP AG
TRADE
0
69,20
69,25
68,30
69,25
10317
15.Okt / 22:25
GERRESHEIMER AG
TRADE
-0,76
29,20
29,78
28,60
28,78
15116
15.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
70,50
70,50
69,80
71,50
74
15.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,177
2,925
3,099
2,891
3,079
248352
15.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
+2,64
79,94
82,94
79,80
82,94
48748
15.Okt / 22:25
HOCHTIEF AG
TRADE
-9,80
377,80
377,80
358,60
370,20
7387
15.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,15
37,71
38,10
37,71
38,05
8820
15.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,58
38,54
38,54
35,74
37,46
30727
15.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,34
21,50
21,88
21,24
21,84
14516
15.Okt / 22:25
K+S AG NA O.N.
TRADE
+0,08
13,92
14,10
13,78
14,04
18077
15.Okt / 22:25
KION GROUP AG
TRADE
-0,27
34,11
34,44
33,24
33,97
26574
15.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,55
99,90
100,00
96,55
99,95
1744
15.Okt / 22:25
KRONES AG O.N.
TRADE
+2,60
108,40
111,60
107,60
111,40
1676
15.Okt / 22:25
LANXESS AG
TRADE
+0,43
12,11
12,92
12,11
12,90
40757
15.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,40
45,66
46,84
45,10
46,68
27818
15.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,176
7,064
7,248
7,022
7,234
673671
15.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,85
70,70
73,25
69,50
72,45
27514
15.Okt / 22:25
NORDEX SE O.N.
TRADE
+2,14
35,00
37,70
33,20
37,40
81837
15.Okt / 22:25
PUMA SE
TRADE
+0,88
23,37
24,39
23,37
24,30
59327
15.Okt / 22:25
RATIONAL AG
TRADE
+5,00
601,50
613,50
601,50
614,00
405
15.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
+1,35
72,70
75,25
72,70
73,25
27238
15.Okt / 22:25
RTL GROUP
TRADE
+0,60
29,80
30,40
29,80
30,40
19933
15.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
+4,90
73,25
79,50
73,15
79,10
27894
15.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
-4,05
68,90
68,90
63,40
67,00
36062
15.Okt / 22:25
SIXT SE ST O.N.
TRADE
+1,80
69,75
71,60
69,55
71,45
5606
15.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-3,15
60,30
60,30
55,80
57,15
35450
15.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
-0,28
16,16
16,16
15,46
15,64
3825
15.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
+1,48
36,68
38,50
36,68
38,26
4250
15.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
+0,20
10,37
10,62
10,33
10,58
38469
15.Okt / 22:25
TALANX AG NA O.N.
TRADE
+1,10
122,70
126,60
121,40
124,70
7319
15.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,125
6,860
7,080
6,740
7,025
118690
15.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,225
13,720
13,995
13,535
13,920
84573
15.Okt / 22:25
UTD.INTERNET AG NA
TRADE
+0,48
23,44
23,98
23,44
23,98
6183
15.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,95
87,60
89,00
85,80
88,65
6011
15.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
