BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: MDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

AIXTRON SE NA O.N.

TRADE

+2,30

52,18

55,48

51,72

54,34

172368

14.Mai / 22:25

AROUNDTOWN EO-,01

TRADE

+0,03

2,404

2,466

2,404

2,458

75318

14.Mai / 22:25

TRADE

+3,00

208,00

212,80

207,80

211,40

3817

14.Mai / 22:25

BECHTLE AG O.N.

TRADE

-0,26

29,82

30,02

29,50

29,66

12731

14.Mai / 22:25

BEFESA S.A. ORD. O.N.

TRADE

+0,90

34,80

35,25

34,50

35,05

8012

14.Mai / 22:25

CARL ZEISS MEDITEC AG

TRADE

-0,14

25,16

25,46

24,44

25,00

47444

14.Mai / 22:25

CTS EVENTIM KGAA

TRADE

+1,40

54,10

56,30

54,10

55,80

13253

14.Mai / 22:25

DELIVERY HERO SE NA O.N.

TRADE

+1,75

26,11

28,39

25,81

27,88

305847

14.Mai / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

EVONIK INDUSTRIES NA O.N.

TRADE

-0,09

17,85

17,98

17,63

17,70

56211

14.Mai / 22:25

EVOTEC SE INH O.N.

TRADE

+0,108

4,568

4,790

4,542

4,736

219654

14.Mai / 22:25

FRAPORT AG FFM.AIRPORT

TRADE

+0,20

67,55

68,35

67,55

67,55

1155

14.Mai / 22:25

FREENET AG NA O.N.

TRADE

-1,86

25,08

25,38

24,84

25,08

216896

14.Mai / 22:25

FRESEN.MED.CARE AG INH ON

TRADE

+0,45

36,40

37,10

36,40

36,83

21498

14.Mai / 22:25

FUCHS SE VZO NA O.N.

TRADE

-0,22

37,14

37,44

37,00

37,10

1594

14.Mai / 22:25

TRADE

+1,00

54,50

55,55

54,50

55,20

8119

14.Mai / 22:25

GERRESHEIMER AG

TRADE

-1,26

26,46

26,52

24,62

25,20

77749

14.Mai / 22:25

HELLA GMBH+CO. KGAA O.N.

TRADE

-0,30

71,40

71,40

71,40

71,20

19

14.Mai / 22:25

HELLOFRESH SE INH O.N.

TRADE

+0,082

3,977

4,192

3,977

4,147

113600

14.Mai / 22:25

HENSOLDT AG INH O.N.

TRADE

+1,16

74,78

76,48

74,20

75,32

42885

14.Mai / 22:25

TRADE

+8,50

514,50

530,00

514,50

524,00

3815

14.Mai / 22:25

HUGO BOSS AG NA O.N.

TRADE

+0,18

35,75

35,85

35,50

35,75

8268

14.Mai / 22:25

JENOPTIK AG NA O.N.

TRADE

+1,02

44,34

45,98

44,34

45,24

52212

14.Mai / 22:25

JUNGHEINRICH AG O.N.VZO

TRADE

+0,44

25,16

25,80

25,16

25,62

30521

14.Mai / 22:25

TRADE

-0,17

15,48

15,61

15,28

15,31

23348

14.Mai / 22:25

TRADE

+0,02

45,19

46,02

45,19

45,64

3186

14.Mai / 22:25

KNORR-BREMSE AG INH O.N.

TRADE

+0,70

103,50

104,40

103,50

103,70

719

14.Mai / 22:25

TRADE

-0,80

120,60

121,20

119,40

119,40

2686

14.Mai / 22:25

TRADE

-0,05

18,97

19,46

18,59

18,67

44082

14.Mai / 22:25

LEG IMMOBILIEN SE NA O.N.

TRADE

-0,90

57,55

57,80

57,00

57,10

6776

14.Mai / 22:25

LUFTHANSA AG VNA O.N.

TRADE

-0,216

8,138

8,238

7,922

7,926

544856

14.Mai / 22:25

NEMETSCHEK SE O.N.

TRADE

-0,35

58,70

58,95

57,30

58,60

12328

14.Mai / 22:25

TRADE

+0,10

45,58

46,36

45,56

45,90

21616

14.Mai / 22:25

TRADE

+0,18

25,47

25,84

25,25

25,63

81192

14.Mai / 22:25

TRADE

+9,00

648,50

651,50

641,00

649,00

68

14.Mai / 22:25

REDCARE PHARMACY INH.

TRADE

-0,38

46,90

47,38

46,04

46,30

9893

14.Mai / 22:25

TRADE

+1,05

29,15

30,40

29,05

30,15

23095

14.Mai / 22:25

SCOUT24 SE NA O.N.

TRADE

-2,10

77,75

78,25

74,30

74,70

16959

14.Mai / 22:25

SILTRONIC AG NA O.N.

TRADE

+1,15

92,65

94,90

92,15

93,50

3484

14.Mai / 22:25

SIXT SE ST O.N.

TRADE

+0,15

72,00

74,00

70,75

71,50

4340

14.Mai / 22:25

SMA SOLAR TECHNOL.AG

TRADE

+8,05

56,60

65,00

56,60

64,00

65543

14.Mai / 22:25

STABILUS SE INH. O.N.

TRADE

+0,24

17,96

18,24

17,90

18,00

14199

14.Mai / 22:25

STROEER SE + CO. KGAA

TRADE

-0,12

39,38

39,68

38,80

39,32

2637

14.Mai / 22:25

TAG IMMOBILIEN AG

TRADE

+0,07

14,55

14,70

14,48

14,63

5715

14.Mai / 22:25

TALANX AG NA O.N.

TRADE

-0,80

104,90

107,00

103,70

103,80

5191

14.Mai / 22:25

TEAMVIEWER SE INH O.N.

TRADE

+0,015

5,285

5,325

5,135

5,285

110811

14.Mai / 22:25

THYSSENKRUPP AG O.N.

TRADE

+0,26

10,52

10,86

10,46

10,76

239511

14.Mai / 22:25

UTD.INTERNET AG NA

TRADE

+0,22

26,82

27,12

26,82

26,98

2692

14.Mai / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

WACKER CHEMIE O.N.

TRADE

+4,15

99,55

104,00

99,55

102,60

24051

14.Mai / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de