| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 DRILLISCH AG O.N. |
ETR |
 |
-0,19 |
|
24,00 |
24,11 |
23,74 |
23,77 |
50334 |
13.Jul / 09:47 |
| AAREAL BANK AG |
ETR |
 |
+0,46 |
|
17,23 |
17,70 |
17,23 |
17,63 |
62456 |
13.Jul / 09:49 |
| AIRBUS |
ETR |
|
+2,19 |
|
66,55 |
67,97 |
66,43 |
67,69 |
29839 |
13.Jul / 09:50 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
+0,01 |
|
13,16 |
13,27 |
13,15 |
13,15 |
13878 |
13.Jul / 09:48 |
| AROUNDTOWN EO-,01 |
ETR |
|
+0,05 |
|
5,256 |
5,310 |
5,248 |
5,250 |
202700 |
13.Jul / 09:50 |
| AURUBIS AG |
ETR |
|
+1,18 |
|
58,76 |
59,30 |
58,68 |
59,06 |
12207 |
13.Jul / 09:46 |
| BECHTLE AG O.N. |
ETR |
|
+0,30 |
|
167,10 |
167,10 |
163,80 |
165,20 |
7137 |
13.Jul / 09:50 |
| BRENNTAG AG NA O.N. |
ETR |
|
-0,32 |
|
51,98 |
51,98 |
51,02 |
51,26 |
27955 |
13.Jul / 09:50 |
| CANCOM SE O.N. |
ETR |
|
+0,34 |
|
48,60 |
48,80 |
48,38 |
48,56 |
7667 |
13.Jul / 09:50 |
| CARL ZEISS MEDITEC AG |
ETR |
|
-0,40 |
|
90,45 |
90,45 |
88,60 |
89,50 |
14646 |
13.Jul / 09:50 |
| COMMERZBANK AG |
ETR |
|
+0,017 |
|
4,666 |
4,718 |
4,567 |
4,571 |
3519044 |
13.Jul / 09:50 |
| COMPUGROUP MED.SE O.N. |
ETR |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
ETR |
|
+0,52 |
|
35,68 |
36,18 |
35,50 |
36,06 |
11257 |
13.Jul / 09:47 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
-1,10 |
|
97,20 |
97,58 |
93,24 |
94,04 |
77981 |
13.Jul / 09:50 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
+0,03 |
|
40,82 |
40,82 |
40,31 |
40,39 |
50712 |
13.Jul / 09:50 |
| DIALOG SEMICOND. LS-,10 |
ETR |
|
+0,74 |
|
42,60 |
42,61 |
42,08 |
42,40 |
39838 |
13.Jul / 09:49 |
| DT.PFANDBRIEFBK AG |
ETR |
|
+0,12 |
|
6,475 |
6,645 |
6,435 |
6,440 |
301300 |
13.Jul / 09:48 |
| DUERR AG O.N. |
ETR |
|
+0,18 |
|
22,32 |
22,46 |
22,20 |
22,20 |
27125 |
13.Jul / 09:50 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
+0,84 |
|
24,28 |
24,62 |
24,25 |
24,60 |
188884 |
13.Jul / 09:50 |
| EVOTEC SE INH O.N. |
ETR |
|
+0,01 |
|
23,90 |
23,92 |
23,37 |
23,74 |
110134 |
13.Jul / 09:50 |
| FIELMANN AG O.N. |
ETR |
|
+0,35 |
|
65,05 |
65,25 |
64,85 |
65,25 |
10774 |
13.Jul / 09:47 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
+1,10 |
|
38,20 |
38,78 |
37,88 |
38,50 |
43822 |
13.Jul / 09:50 |
| FREENET AG NA O.N. |
ETR |
|
+0,18 |
|
14,295 |
14,430 |
14,250 |
14,320 |
72167 |
13.Jul / 09:50 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
+1,12 |
|
38,02 |
38,58 |
37,98 |
38,52 |
23925 |
13.Jul / 09:50 |
| GEA GROUP AG |
ETR |
|
+0,31 |
|
30,66 |
30,76 |
30,52 |
30,61 |
32345 |
13.Jul / 09:49 |
| GERRESHEIMER AG |
ETR |
|
+0,60 |
|
94,50 |
94,95 |
92,60 |
93,35 |
32415 |
13.Jul / 09:50 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
-0,02 |
|
20,76 |
20,88 |
20,68 |
20,70 |
5947 |
13.Jul / 09:48 |
| GRENKE AG NA O.N. |
ETR |
|
+0,70 |
|
71,15 |
72,00 |
71,00 |
71,40 |
5772 |
13.Jul / 09:49 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
-0,10 |
|
155,00 |
155,10 |
153,20 |
153,50 |
8304 |
13.Jul / 09:48 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
+1,26 |
|
37,02 |
38,08 |
36,84 |
37,60 |
25017 |
13.Jul / 09:51 |
| HOCHTIEF AG |
ETR |
|
+1,40 |
|
82,00 |
82,80 |
81,85 |
82,25 |
13861 |
13.Jul / 09:49 |
| HUGO BOSS AG NA O.N. |
ETR |
|
+0,46 |
|
25,80 |
26,00 |
25,67 |
25,89 |
30666 |
13.Jul / 09:48 |
| K+S AG NA O.N. |
ETR |
|
+0,386 |
|
5,724 |
6,040 |
5,720 |
5,998 |
751374 |
13.Jul / 09:50 |
| KION GROUP AG |
ETR |
|
+0,02 |
|
59,94 |
60,24 |
59,26 |
59,28 |
47545 |
13.Jul / 09:50 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
+0,36 |
|
93,77 |
94,68 |
93,77 |
93,86 |
6388 |
13.Jul / 09:50 |
| LANXESS AG |
ETR |
|
+1,04 |
|
48,90 |
49,43 |
48,74 |
49,06 |
17535 |
13.Jul / 09:50 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
-0,44 |
|
117,32 |
118,20 |
116,62 |
116,90 |
6700 |
13.Jul / 09:50 |
| METRO AG ST O.N. |
ETR |
|
+0,216 |
|
8,320 |
8,424 |
8,230 |
8,350 |
68860 |
13.Jul / 09:50 |
| MORPHOSYS AG O.N. |
ETR |
|
-0,90 |
|
116,10 |
116,20 |
114,35 |
114,95 |
15102 |
13.Jul / 09:51 |
| NEMETSCHEK SE O.N. |
ETR |
|
+0,10 |
|
64,05 |
64,10 |
63,20 |
63,55 |
8288 |
13.Jul / 09:47 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
+0,10 |
|
42,00 |
42,20 |
41,81 |
42,10 |
38896 |
13.Jul / 09:43 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
+0,295 |
|
10,000 |
10,195 |
10,000 |
10,165 |
111745 |
13.Jul / 09:49 |
| PUMA SE |
ETR |
|
+0,76 |
|
68,84 |
68,98 |
68,14 |
68,46 |
14541 |
13.Jul / 09:49 |
| QIAGEN NV EO -,01 |
ETR |
|
+0,39 |
|
40,06 |
40,20 |
39,95 |
40,06 |
88572 |
13.Jul / 09:50 |
| RATIONAL AG |
ETR |
|
+9,50 |
|
509,00 |
513,50 |
508,00 |
513,00 |
767 |
13.Jul / 09:50 |
| RHEINMETALL AG |
ETR |
|
+1,80 |
|
80,48 |
81,30 |
79,90 |
80,90 |
24128 |
13.Jul / 09:49 |
| ROCKET INTERNET SE INH ON |
ETR |
|
-0,22 |
|
19,65 |
19,83 |
19,46 |
19,51 |
12743 |
13.Jul / 09:47 |
| RTL GROUP |
ETR |
|
+0,56 |
|
29,36 |
29,76 |
29,34 |
29,62 |
7467 |
13.Jul / 09:50 |
| SARTORIUS AG VZO O.N. |
ETR |
|
-0,60 |
|
309,20 |
310,20 |
301,80 |
307,40 |
7545 |
13.Jul / 09:50 |
| SCOUT24 AG NA O.N. |
ETR |
|
-0,65 |
|
73,30 |
73,30 |
71,90 |
72,00 |
16634 |
13.Jul / 09:50 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
+0,055 |
|
41,890 |
42,005 |
41,450 |
41,810 |
25713 |
13.Jul / 09:50 |
| SILTRONIC AG NA O.N. |
ETR |
|
+0,42 |
|
92,68 |
92,88 |
92,06 |
92,34 |
6548 |
13.Jul / 09:50 |
| SOFTWARE AG NA O.N. |
ETR |
|
+0,24 |
|
37,68 |
37,68 |
37,48 |
37,64 |
13576 |
13.Jul / 09:48 |
| SYMRISE AG INH. O.N. |
ETR |
|
+1,40 |
|
107,50 |
108,05 |
106,65 |
107,80 |
19300 |
13.Jul / 09:49 |
| TAG IMMOBILIEN AG |
ETR |
|
0 |
|
22,20 |
22,20 |
21,96 |
22,04 |
13770 |
13.Jul / 09:49 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
+0,001 |
|
2,539 |
2,539 |
2,496 |
2,520 |
368525 |
13.Jul / 09:49 |
| THYSSENKRUPP AG O.N. |
ETR |
|
+0,302 |
|
6,652 |
6,898 |
6,644 |
6,806 |
1036105 |
13.Jul / 09:50 |
| UNIPER SE NA O.N. |
ETR |
|
+0,18 |
|
30,16 |
30,18 |
30,02 |
30,12 |
22259 |
13.Jul / 09:49 |
| UTD.INTERNET AG NA |
ETR |
|
+0,10 |
|
39,50 |
39,59 |
39,04 |
39,21 |
13913 |
13.Jul / 09:50 |
| ZALANDO SE |
ETR |
|
+0,48 |
|
67,86 |
68,38 |
65,52 |
65,64 |
113648 |
13.Jul / 09:50 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
