Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,62
39,49
39,89
38,62
38,81
60176
05.Okt / 12:17
AROUNDTOWN EO-,01
TRADE
+0,02
1,584
1,597
1,552
1,585
211620
05.Okt / 12:14
AURUBIS AG
TRADE
-1,00
156,70
157,70
155,40
156,10
3996
05.Okt / 12:14
BECHTLE AG O.N.
TRADE
-0,40
34,02
34,44
34,00
34,14
10931
05.Okt / 12:08
BEFESA S.A. ORD. O.N.
TRADE
+1,10
34,30
35,40
34,00
35,30
3078
05.Okt / 12:08
CARL ZEISS MEDITEC AG
TRADE
-0,84
30,74
30,74
29,18
30,30
35784
05.Okt / 12:10
CTS EVENTIM KGAA
TRADE
+1,05
55,10
56,70
54,90
56,20
7570
05.Okt / 12:08
DELIVERY HERO SE NA O.N.
TRADE
+0,05
36,60
36,78
36,46
36,75
1581
05.Okt / 11:55
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,20
20,62
20,98
20,52
20,86
96370
05.Okt / 12:16
EVOTEC SE INH O.N.
TRADE
-0,022
2,948
2,964
2,902
2,914
147637
05.Okt / 12:14
FRAPORT AG FFM.AIRPORT
TRADE
-0,65
61,65
62,15
61,25
61,35
1224
05.Okt / 12:08
FREENET AG NA O.N.
TRADE
+0,24
22,94
23,14
22,80
23,08
41405
05.Okt / 12:16
FRESEN.MED.CARE AG INH ON
TRADE
+0,36
39,63
40,04
39,39
39,95
7323
05.Okt / 12:08
FUCHS SE VZO NA O.N.
TRADE
+0,12
42,50
43,08
42,50
42,86
4163
05.Okt / 12:08
GEA GROUP AG
TRADE
-0,45
66,55
66,80
65,85
66,15
1806
05.Okt / 12:08
GERRESHEIMER AG
TRADE
+0,26
27,40
28,18
27,40
27,80
634
05.Okt / 12:13
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
69,70
70,60
69,70
70,60
668
05.Okt / 12:08
HELLOFRESH SE INH O.N.
TRADE
+0,049
2,349
2,422
2,332
2,409
104420
05.Okt / 12:12
HENSOLDT AG INH O.N.
TRADE
+1,12
80,14
80,98
78,50
80,50
30831
05.Okt / 12:16
HOCHTIEF AG
TRADE
-5,00
406,40
408,80
398,80
400,80
2831
05.Okt / 12:13
HUGO BOSS AG NA O.N.
TRADE
-0,14
37,89
37,96
37,85
37,87
1568
05.Okt / 12:07
JENOPTIK AG NA O.N.
TRADE
-1,40
43,80
43,94
42,48
42,56
11636
05.Okt / 12:12
JUNGHEINRICH AG O.N.VZO
TRADE
-0,02
22,98
22,98
22,66
22,90
11016
05.Okt / 12:12
K+S AG NA O.N.
TRADE
-0,19
15,08
15,18
14,93
15,00
20633
05.Okt / 12:08
KION GROUP AG
TRADE
-0,01
35,71
35,80
35,14
35,80
43350
05.Okt / 12:13
KNORR-BREMSE AG INH O.N.
TRADE
-1,20
99,15
99,80
97,75
98,15
2575
05.Okt / 12:10
KRONES AG O.N.
TRADE
-1,00
105,20
105,80
104,00
104,40
2894
05.Okt / 12:09
LANXESS AG
TRADE
+0,12
12,17
12,37
12,05
12,30
21974
05.Okt / 12:13
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,28
45,54
45,74
44,78
45,54
15211
05.Okt / 12:14
LUFTHANSA AG VNA O.N.
TRADE
-0,078
7,628
7,678
7,530
7,554
640411
05.Okt / 12:15
NEMETSCHEK SE O.N.
TRADE
+0,85
61,65
64,65
61,55
62,75
24653
05.Okt / 12:17
NORDEX SE O.N.
TRADE
-0,98
38,58
38,74
37,26
37,36
35524
05.Okt / 12:17
PUMA SE
TRADE
-0,08
22,06
22,52
22,00
22,11
15544
05.Okt / 12:13
RATIONAL AG
TRADE
-10,00
579,50
581,50
565,50
565,50
605
05.Okt / 12:08
REDCARE PHARMACY INH.
TRADE
-3,05
70,25
70,35
66,65
67,00
16549
05.Okt / 12:17
RTL GROUP
TRADE
-0,05
28,55
28,70
28,45
28,60
10614
05.Okt / 12:14
SCOUT24 SE NA O.N.
TRADE
-0,75
69,35
69,35
67,80
68,45
10097
05.Okt / 12:10
SILTRONIC AG NA O.N.
TRADE
+1,15
82,55
84,30
82,55
84,15
6664
05.Okt / 12:09
SIXT SE ST O.N.
TRADE
0
69,05
69,45
68,90
69,15
1352
05.Okt / 12:15
SMA SOLAR TECHNOL.AG
TRADE
-1,45
60,70
60,95
59,00
59,80
4649
05.Okt / 12:09
STABILUS SE INH. O.N.
TRADE
-0,10
16,40
16,40
16,10
16,18
2796
05.Okt / 12:08
STROEER SE + CO. KGAA
TRADE
+0,50
35,52
36,30
35,50
36,26
1526
05.Okt / 12:08
TAG IMMOBILIEN AG
TRADE
+0,03
10,80
10,86
10,65
10,83
11071
05.Okt / 12:08
TALANX AG NA O.N.
TRADE
+0,70
117,50
118,60
117,00
118,30
3284
05.Okt / 12:17
TEAMVIEWER SE INH O.N.
TRADE
+0,195
6,335
6,625
6,335
6,580
80258
05.Okt / 12:11
THYSSENKRUPP AG O.N.
TRADE
-0,265
14,085
14,090
13,750
13,830
76282
05.Okt / 12:17
UTD.INTERNET AG NA
TRADE
+0,50
24,24
24,62
24,08
24,62
8290
05.Okt / 12:09
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,15
88,30
90,15
88,30
88,90
1049
05.Okt / 12:13
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
