Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,28
50,12
50,50
49,88
50,22
5368
07.Mai / 08:33
AROUNDTOWN EO-,01
TRADE
-0,02
2,456
2,456
2,456
2,456
265
07.Mai / 08:15
AURUBIS AG
TRADE
0
193,50
194,90
193,10
193,30
1336
07.Mai / 08:32
BECHTLE AG O.N.
TRADE
+0,08
30,68
30,72
30,52
30,72
1927
07.Mai / 08:33
BEFESA S.A. ORD. O.N.
TRADE
+0,15
35,15
35,15
34,75
35,15
80
07.Mai / 08:26
CARL ZEISS MEDITEC AG
TRADE
-0,04
26,68
26,68
26,08
26,08
957
07.Mai / 08:02
CTS EVENTIM KGAA
TRADE
-0,20
56,00
56,10
55,90
55,95
2039
07.Mai / 08:29
DELIVERY HERO SE NA O.N.
TRADE
-0,01
20,80
20,83
20,65
20,65
2524
07.Mai / 08:30
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,21
17,50
17,54
17,34
17,34
14887
07.Mai / 08:24
EVOTEC SE INH O.N.
TRADE
+0,025
5,455
5,530
5,455
5,525
18318
07.Mai / 08:26
FRAPORT AG FFM.AIRPORT
TRADE
-0,25
70,95
70,95
70,40
70,40
21
07.Mai / 08:00
FREENET AG NA O.N.
TRADE
-0,04
27,22
27,28
27,20
27,20
4716
07.Mai / 08:30
FRESEN.MED.CARE AG INH ON
TRADE
-0,12
36,07
36,07
35,82
35,83
146
07.Mai / 08:29
FUCHS SE VZO NA O.N.
TRADE
-1,12
38,76
38,76
38,76
38,76
100
07.Mai / 08:32
GEA GROUP AG
TRADE
-0,05
59,75
59,75
59,25
59,30
527
07.Mai / 08:28
GERRESHEIMER AG
TRADE
0
25,88
26,30
25,88
25,92
3735
07.Mai / 08:28
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,90
73,10
73,30
72,30
72,60
401
06.Mai / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,024
4,399
4,450
4,390
4,409
31188
07.Mai / 08:32
HENSOLDT AG INH O.N.
TRADE
-0,04
80,74
80,98
80,50
80,62
950
07.Mai / 08:32
HOCHTIEF AG
TRADE
-5,50
547,00
549,00
543,00
543,00
800
07.Mai / 08:29
HUGO BOSS AG NA O.N.
TRADE
-0,12
36,51
36,51
36,51
36,51
1
07.Mai / 08:00
JENOPTIK AG NA O.N.
TRADE
-0,14
34,84
35,10
34,50
34,98
2665
07.Mai / 08:21
JUNGHEINRICH AG O.N.VZO
TRADE
0
26,04
26,64
26,00
26,00
2028
07.Mai / 08:13
K+S AG NA O.N.
TRADE
-0,03
15,55
15,55
15,51
15,51
1615
07.Mai / 08:33
KION GROUP AG
TRADE
+0,09
48,46
48,91
48,36
48,38
1308
07.Mai / 08:29
KNORR-BREMSE AG INH O.N.
TRADE
+0,40
103,50
104,50
103,50
103,60
309
07.Mai / 08:15
KRONES AG O.N.
TRADE
+0,20
128,20
129,00
128,00
129,00
7
07.Mai / 08:14
LANXESS AG
TRADE
-0,98
17,97
17,97
16,40
17,10
29271
07.Mai / 08:32
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,25
59,25
59,85
59,25
59,80
265
07.Mai / 08:24
LUFTHANSA AG VNA O.N.
TRADE
-0,036
8,322
8,338
8,210
8,210
114974
07.Mai / 08:32
NEMETSCHEK SE O.N.
TRADE
+0,30
64,10
64,25
64,10
64,20
491
07.Mai / 08:10
NORDEX SE O.N.
TRADE
+0,06
48,14
48,16
47,92
48,02
1505
07.Mai / 08:33
PUMA SE
TRADE
+0,12
24,78
25,09
24,78
25,01
1262
07.Mai / 08:33
RATIONAL AG
TRADE
+15
655
673
655
673
51
07.Mai / 08:28
REDCARE PHARMACY INH.
TRADE
-0,10
46,12
46,28
46,10
46,10
3156
07.Mai / 08:31
RTL GROUP
TRADE
+0,30
33,05
33,10
32,55
33,10
2394
07.Mai / 08:33
SCOUT24 SE NA O.N.
TRADE
+0,20
70,05
70,05
69,50
69,85
270
07.Mai / 08:21
SILTRONIC AG NA O.N.
TRADE
+0,70
82,25
82,60
82,20
82,45
1011
07.Mai / 08:13
SIXT SE ST O.N.
TRADE
-0,40
69,65
69,95
69,65
69,70
236
07.Mai / 08:27
SMA SOLAR TECHNOL.AG
TRADE
+0,05
58,10
58,15
58,10
58,15
558
07.Mai / 08:24
STABILUS SE INH. O.N.
TRADE
+0,06
17,10
17,10
17,10
17,10
200
07.Mai / 08:28
STROEER SE + CO. KGAA
TRADE
-0,12
37,02
37,02
37,02
37,02
100
07.Mai / 07:30
TAG IMMOBILIEN AG
TRADE
+0,05
14,93
14,93
14,93
14,93
284
07.Mai / 08:05
TALANX AG NA O.N.
TRADE
+0,20
111,70
111,70
111,70
111,70
11
07.Mai / 08:10
TEAMVIEWER SE INH O.N.
TRADE
+0,005
5,400
5,430
5,395
5,425
5955
07.Mai / 08:32
THYSSENKRUPP AG O.N.
TRADE
-0,085
11,055
11,150
11,020
11,055
22875
07.Mai / 08:33
UTD.INTERNET AG NA
TRADE
+0,48
26,22
26,96
26,22
26,64
29117
06.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,50
93,80
93,80
93,75
93,75
166
07.Mai / 08:22
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
