Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,50
42,45
42,45
41,15
41,79
60609
22.Jul / 18:11
AROUNDTOWN EO-,01
TRADE
0
2,124
2,170
2,092
2,110
121953
22.Jul / 17:36
AURUBIS AG
TRADE
+3,40
177,00
180,20
173,90
179,00
3682
22.Jul / 18:13
BECHTLE AG O.N.
TRADE
+0,16
30,72
31,02
30,46
31,02
7861
22.Jul / 17:42
BEFESA S.A. ORD. O.N.
TRADE
+0,15
35,75
36,15
35,00
35,75
4936
22.Jul / 17:21
CARL ZEISS MEDITEC AG
TRADE
+0,26
27,60
28,44
27,58
28,06
22925
22.Jul / 17:46
CTS EVENTIM KGAA
TRADE
-0,55
58,15
58,20
57,05
57,35
8707
22.Jul / 18:18
DELIVERY HERO SE NA O.N.
TRADE
-0,01
38,41
38,48
38,26
38,42
10652
22.Jul / 17:56
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,13
16,51
17,02
16,51
16,73
39375
22.Jul / 17:26
EVOTEC SE INH O.N.
TRADE
-0,048
3,502
3,546
3,422
3,470
429332
22.Jul / 18:13
FRAPORT AG FFM.AIRPORT
TRADE
-0,40
66,25
66,80
65,40
66,05
7504
22.Jul / 17:53
FREENET AG NA O.N.
TRADE
+0,40
23,98
24,34
23,88
24,30
47160
22.Jul / 18:08
FRESEN.MED.CARE AG INH ON
TRADE
-0,47
43,24
43,28
42,80
42,80
9016
22.Jul / 16:46
FUCHS SE VZO NA O.N.
TRADE
+0,24
39,26
40,00
39,26
39,78
4666
22.Jul / 16:54
GEA GROUP AG
TRADE
+3,45
60,70
63,00
60,70
62,85
25269
22.Jul / 18:13
GERRESHEIMER AG
TRADE
-0,54
27,26
27,26
26,60
26,66
8842
22.Jul / 17:38
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
71,40
71,40
71,40
71,70
1
21.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,143
3,669
3,699
3,511
3,552
170027
22.Jul / 17:58
HENSOLDT AG INH O.N.
TRADE
+0,48
76,86
79,04
76,18
76,98
36449
22.Jul / 18:19
HOCHTIEF AG
TRADE
-7,00
463,20
466,60
452,60
458,00
4503
22.Jul / 18:18
HUGO BOSS AG NA O.N.
TRADE
-0,01
37,89
37,95
37,89
37,89
5700
22.Jul / 16:58
JENOPTIK AG NA O.N.
TRADE
-0,22
40,36
40,56
39,10
40,28
14489
22.Jul / 17:46
JUNGHEINRICH AG O.N.VZO
TRADE
+0,30
24,92
25,26
24,56
25,18
33128
22.Jul / 18:19
K+S AG NA O.N.
TRADE
+0,17
13,98
14,34
13,98
14,15
32868
22.Jul / 18:20
KION GROUP AG
TRADE
+0,09
40,91
41,60
40,57
41,21
4502
22.Jul / 18:17
KNORR-BREMSE AG INH O.N.
TRADE
+1,10
102,30
103,50
101,80
103,50
403
22.Jul / 16:07
KRONES AG O.N.
TRADE
+1,20
110,80
112,00
109,80
111,80
2254
22.Jul / 18:18
LANXESS AG
TRADE
+0,15
15,32
15,58
15,11
15,40
30753
22.Jul / 18:07
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,05
52,30
52,85
51,65
52,30
5789
22.Jul / 17:40
LUFTHANSA AG VNA O.N.
TRADE
-0,17
8,974
8,974
8,772
8,798
208946
22.Jul / 18:18
NEMETSCHEK SE O.N.
TRADE
-0,50
54,75
55,50
53,75
54,05
5436
22.Jul / 18:17
NORDEX SE O.N.
TRADE
-0,48
41,98
41,98
39,70
41,20
48721
22.Jul / 18:12
PUMA SE
TRADE
-0,22
28,85
29,04
28,50
28,62
46079
22.Jul / 18:14
RATIONAL AG
TRADE
+9,50
630,00
636,50
623,50
636,50
381
22.Jul / 16:51
REDCARE PHARMACY INH.
TRADE
+0,10
69,20
70,20
68,25
69,05
14028
22.Jul / 18:15
RTL GROUP
TRADE
0
32,10
32,55
31,75
32,05
12619
22.Jul / 18:04
SCOUT24 SE NA O.N.
TRADE
-1,25
71,25
71,25
68,85
69,55
23193
22.Jul / 18:10
SILTRONIC AG NA O.N.
TRADE
-1,05
85,40
85,40
83,20
84,10
5979
22.Jul / 17:56
SIXT SE ST O.N.
TRADE
+0,40
69,90
71,55
69,80
70,60
4286
22.Jul / 18:04
SMA SOLAR TECHNOL.AG
TRADE
-0,30
60,45
63,40
56,55
59,95
23756
22.Jul / 18:14
STABILUS SE INH. O.N.
TRADE
+0,08
15,70
16,08
15,70
15,88
1152
22.Jul / 18:11
STROEER SE + CO. KGAA
TRADE
+0,10
35,54
35,90
35,18
35,70
3769
22.Jul / 16:48
TAG IMMOBILIEN AG
TRADE
+0,07
13,18
13,40
13,07
13,20
19172
22.Jul / 18:17
TALANX AG NA O.N.
TRADE
+2,40
110,70
114,10
110,10
112,90
6557
22.Jul / 17:29
TEAMVIEWER SE INH O.N.
TRADE
-0,16
5,780
5,790
5,655
5,665
58308
22.Jul / 18:15
THYSSENKRUPP AG O.N.
TRADE
+0,15
12,135
12,320
12,060
12,250
506466
22.Jul / 18:16
UTD.INTERNET AG NA
TRADE
+0,06
23,84
24,32
23,82
24,00
2618
22.Jul / 15:45
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+3,95
86,15
91,95
86,15
90,00
8196
22.Jul / 18:15
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
