Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+1,97
43,23
45,84
43,21
45,16
77070
09.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
-0,002
2,212
2,280
2,198
2,224
138769
09.Jul / 22:25
AURUBIS AG
TRADE
+5,00
163,20
169,50
163,20
169,00
4035
09.Jul / 22:25
BECHTLE AG O.N.
TRADE
-0,10
30,68
30,96
30,38
30,48
10028
09.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,05
31,10
31,50
31,05
31,20
2479
09.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,18
29,48
29,58
28,96
29,24
21812
09.Jul / 22:25
CTS EVENTIM KGAA
TRADE
-0,65
54,30
55,05
53,40
53,60
22700
09.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+0,14
36,68
37,25
36,58
36,82
5952
09.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,02
16,41
16,52
16,28
16,36
34622
09.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
+0,08
4,894
5,080
4,854
4,994
114220
09.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-1,10
71,05
71,20
69,40
69,70
7080
09.Jul / 22:25
FREENET AG NA O.N.
TRADE
-0,18
23,60
23,60
23,08
23,30
55711
09.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,31
41,85
42,01
41,64
41,86
7205
09.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,42
39,24
39,56
38,66
39,06
3026
09.Jul / 22:25
GEA GROUP AG
TRADE
-0,15
59,75
60,25
59,65
59,95
2731
09.Jul / 22:25
GERRESHEIMER AG
TRADE
-0,12
29,16
30,46
28,46
29,04
62255
09.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,90
70,20
72,30
70,20
72,20
166
09.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,021
3,810
3,810
3,683
3,744
86083
09.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
-4,86
79,08
79,64
73,88
74,02
53753
09.Jul / 22:25
HOCHTIEF AG
TRADE
+9,20
458,40
472,60
456,60
466,60
3683
09.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,01
37,99
38,12
37,68
37,85
7029
09.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,94
38,84
40,98
38,84
40,58
27194
09.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,12
23,82
24,20
23,44
23,92
18754
09.Jul / 22:25
K+S AG NA O.N.
TRADE
-0,22
13,48
13,48
13,12
13,21
41995
09.Jul / 22:25
KION GROUP AG
TRADE
-1,02
41,70
41,80
40,67
40,88
15860
09.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+0,40
101,70
102,80
101,70
102,60
699
09.Jul / 22:25
KRONES AG O.N.
TRADE
-0,20
108,20
110,00
106,80
108,00
6215
09.Jul / 22:25
LANXESS AG
TRADE
+0,19
15,04
15,13
14,65
15,00
36577
09.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,50
53,25
53,55
52,75
53,45
8415
09.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,016
9,288
9,474
9,168
9,336
444574
09.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,30
56,00
56,80
55,30
56,45
11294
09.Jul / 22:25
NORDEX SE O.N.
TRADE
+1,78
41,52
43,50
41,52
42,96
63565
09.Jul / 22:25
PUMA SE
TRADE
+0,24
27,71
28,20
27,60
27,87
28551
09.Jul / 22:25
RATIONAL AG
TRADE
+5,50
643,00
643,00
628,50
638,50
167
09.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
-3,70
67,90
68,15
62,05
64,05
41616
09.Jul / 22:25
RTL GROUP
TRADE
+0,40
31,20
31,70
31,00
31,50
13146
09.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,70
73,45
73,45
71,85
73,00
7066
09.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
+10,20
81,25
95,05
81,25
90,65
40308
09.Jul / 22:25
SIXT SE ST O.N.
TRADE
+1,85
67,00
68,75
66,40
68,70
8450
09.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,60
54,85
56,30
54,10
55,45
7993
09.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,08
15,48
15,48
15,16
15,32
5774
09.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
-0,02
33,72
34,18
33,50
34,10
8423
09.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,18
13,64
13,79
13,54
13,78
19760
09.Jul / 22:25
TALANX AG NA O.N.
TRADE
-0,70
110,20
110,70
109,20
109,90
5170
09.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,02
5,285
5,295
5,180
5,260
109449
09.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,265
11,545
11,695
11,140
11,305
123526
09.Jul / 22:25
UTD.INTERNET AG NA
TRADE
+0,08
23,04
23,24
22,98
23,10
7201
09.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+3,70
87,85
92,05
87,65
91,85
1706
09.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
