Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,38
44,10
44,89
42,51
43,00
133827
28.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
+0,01
2,532
2,532
2,470
2,502
223947
28.Apr / 22:25
AURUBIS AG
TRADE
-4,70
190,20
191,10
182,60
184,50
5563
28.Apr / 22:25
BECHTLE AG O.N.
TRADE
-0,46
29,52
29,52
28,58
29,04
32587
28.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,20
33,50
34,00
33,50
33,75
1308
28.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,50
26,68
26,68
25,52
25,70
10355
28.Apr / 22:25
CTS EVENTIM KGAA
TRADE
-1,65
59,45
59,65
57,10
57,95
21017
28.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,075
19,850
20,260
19,480
19,540
74118
28.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,01
17,57
17,85
17,51
17,63
112563
28.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
-0,115
5,275
5,295
5,105
5,155
160059
28.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,95
70,60
71,30
70,10
71,10
1620
28.Apr / 22:25
FREENET AG NA O.N.
TRADE
+0,16
26,78
27,00
26,60
26,80
101252
28.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,10
38,80
38,96
38,46
38,67
5893
28.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
+2,50
37,74
40,34
37,40
40,16
23367
28.Apr / 22:25
GEA GROUP AG
TRADE
-0,05
60,30
60,30
59,50
59,90
6251
28.Apr / 22:25
GERRESHEIMER AG
TRADE
-0,34
23,50
24,20
22,68
23,68
67515
28.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,50
68,30
69,20
68,30
68,80
496
28.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,089
4,458
4,500
4,398
4,437
11122
28.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,36
74,38
74,58
72,10
73,84
34437
28.Apr / 22:25
HOCHTIEF AG
TRADE
-12,60
457,40
462,40
445,20
447,40
2665
28.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
0
36,64
37,19
36,59
36,76
3171
28.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,52
32,48
32,76
30,50
31,06
41900
28.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,68
25,12
25,72
24,92
25,54
56314
28.Apr / 22:25
K+S AG NA O.N.
TRADE
-0,16
16,08
16,37
15,84
15,88
46936
28.Apr / 22:25
KION GROUP AG
TRADE
-0,20
43,47
43,68
42,75
43,29
16420
28.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,85
99,70
100,20
98,55
99,15
1727
28.Apr / 22:25
KRONES AG O.N.
TRADE
-2,20
124,00
124,40
122,00
122,40
4758
28.Apr / 22:25
LANXESS AG
TRADE
-0,29
18,27
18,39
17,88
17,99
5942
28.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,10
60,40
60,45
59,50
60,15
4609
28.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,112
7,230
7,278
7,126
7,166
797958
28.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,70
64,20
64,20
61,70
62,30
11934
28.Apr / 22:25
NORDEX SE O.N.
TRADE
+0,16
47,90
49,50
47,10
47,86
97260
28.Apr / 22:25
PUMA SE
TRADE
-0,22
25,00
25,50
24,85
24,98
40475
28.Apr / 22:25
RATIONAL AG
TRADE
-11,00
657,00
657,50
640,00
644,50
458
28.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
-0,70
49,24
49,48
47,60
48,14
11923
28.Apr / 22:25
RTL GROUP
TRADE
+0,10
37,70
38,35
37,50
38,15
100247
28.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
+4,90
68,45
74,60
67,55
72,20
8265
28.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,65
71,70
71,70
66,85
70,00
15203
28.Apr / 22:25
SIXT SE ST O.N.
TRADE
-1,60
70,45
70,75
68,45
69,35
4979
28.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,70
50,10
52,20
49,96
51,85
17509
28.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
+0,16
16,92
17,16
16,54
17,10
7296
28.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+0,18
36,58
36,84
36,00
36,68
5233
28.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
-0,07
15,10
15,10
14,77
15,05
8475
28.Apr / 22:25
TALANX AG NA O.N.
TRADE
+0,10
112,50
113,30
112,50
112,70
4042
28.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,034
4,790
4,790
4,634
4,722
56989
28.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,212
9,076
9,140
8,666
8,770
143151
28.Apr / 22:25
UTD.INTERNET AG NA
TRADE
-0,18
26,72
26,82
26,48
26,56
1470
28.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,70
96,45
96,90
94,60
95,80
3264
28.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
