Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,25
20,130
20,570
19,905
20,400
105613
06.Feb / 22:26
AROUNDTOWN EO-,01
TRADE
+0,008
2,750
2,834
2,748
2,804
90346
06.Feb / 22:26
AURUBIS AG
TRADE
+3,10
162,00
167,60
160,20
165,00
12323
06.Feb / 22:26
BECHTLE AG O.N.
TRADE
-3,68
41,66
42,28
37,82
38,08
143807
06.Feb / 22:26
BEFESA S.A. ORD. O.N.
TRADE
+0,22
31,28
31,34
30,82
31,10
5158
06.Feb / 22:26
CARL ZEISS MEDITEC AG
TRADE
+0,50
27,12
27,66
26,92
27,54
58850
06.Feb / 22:26
CTS EVENTIM KGAA
TRADE
0
69,25
69,25
67,80
69,00
7977
06.Feb / 22:26
DELIVERY HERO SE NA O.N.
TRADE
+0,69
23,05
24,06
22,59
23,82
108206
06.Feb / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,19
14,62
14,96
14,50
14,90
305183
06.Feb / 22:26
EVOTEC SE INH O.N.
TRADE
-0,074
6,162
6,170
5,938
6,130
296685
06.Feb / 22:26
FRAPORT AG FFM.AIRPORT
TRADE
+2,55
79,90
83,30
79,90
83,20
11818
06.Feb / 22:26
FREENET AG NA O.N.
TRADE
+0,48
31,60
32,08
31,54
31,96
153937
06.Feb / 22:26
FRESEN.MED.CARE AG INH ON
TRADE
+0,08
40,80
41,14
40,42
40,91
18609
06.Feb / 22:26
FUCHS SE VZO NA O.N.
TRADE
+0,40
37,72
38,20
37,48
38,08
8515
06.Feb / 22:26
GEA GROUP AG
TRADE
0
62,70
62,80
61,90
62,80
4286
06.Feb / 22:26
GERRESHEIMER AG
TRADE
+0,70
25,12
26,00
24,62
25,64
32793
06.Feb / 22:26
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
83,90
84,00
83,90
84,40
150
06.Feb / 22:26
HELLOFRESH SE INH O.N.
TRADE
+0,158
5,904
6,048
5,826
6,034
150429
06.Feb / 22:26
HENSOLDT AG INH O.N.
TRADE
+1,85
76,00
79,10
75,60
78,45
55249
06.Feb / 22:26
HOCHTIEF AG
TRADE
+15,60
348,20
365,80
348,00
363,60
5665
06.Feb / 22:26
HUGO BOSS AG NA O.N.
TRADE
+0,06
35,98
36,18
35,13
35,85
12697
06.Feb / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,38
26,14
26,50
25,80
26,26
42978
06.Feb / 22:26
JUNGHEINRICH AG O.N.VZO
TRADE
-0,34
36,64
36,88
36,12
36,52
5474
06.Feb / 22:26
K+S AG NA O.N.
TRADE
+0,06
14,03
14,14
13,92
14,05
59999
06.Feb / 22:26
KION GROUP AG
TRADE
-0,35
61,00
61,65
60,80
60,90
4363
06.Feb / 22:26
KNORR-BREMSE AG INH O.N.
TRADE
+1,10
105,30
106,80
104,60
106,70
1657
06.Feb / 22:26
KRONES AG O.N.
TRADE
+0,80
138,00
139,40
136,60
139,20
3371
06.Feb / 22:26
LANXESS AG
TRADE
-0,38
19,90
20,18
19,16
19,36
25290
06.Feb / 22:26
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,40
61,40
62,10
60,65
61,95
7971
06.Feb / 22:26
LUFTHANSA AG VNA O.N.
TRADE
+0,144
9,034
9,200
8,974
9,170
930517
06.Feb / 22:26
NEMETSCHEK SE O.N.
TRADE
-0,50
72,30
72,30
69,15
71,20
18106
06.Feb / 22:26
NORDEX SE O.N.
TRADE
-0,06
32,86
33,42
32,50
32,92
76200
06.Feb / 22:26
PUMA SE
TRADE
-0,03
22,90
23,00
21,86
22,85
192463
06.Feb / 22:26
RATIONAL AG
TRADE
+6,00
746,50
762,00
741,50
759,50
1559
06.Feb / 22:26
REDCARE PHARMACY INH.
TRADE
-3,65
68,35
68,50
64,00
64,20
23503
06.Feb / 22:26
RTL GROUP
TRADE
+0,20
36,90
37,00
36,40
36,95
11939
06.Feb / 22:26
SCOUT24 SE NA O.N.
TRADE
+0,05
75,05
75,15
73,50
74,20
8051
06.Feb / 22:26
SILTRONIC AG NA O.N.
TRADE
+2,09
50,10
52,30
49,50
51,85
8452
06.Feb / 22:26
SIXT SE ST O.N.
TRADE
+0,10
67,50
67,75
66,40
67,55
6243
06.Feb / 22:26
SMA SOLAR TECHNOL.AG
TRADE
-0,16
33,42
33,96
32,52
33,24
20192
06.Feb / 22:26
STABILUS SE INH. O.N.
TRADE
0
19,74
19,74
18,98
19,58
14723
06.Feb / 22:26
STROEER SE + CO. KGAA
TRADE
-0,25
33,55
33,55
32,50
33,25
14326
06.Feb / 22:26
TAG IMMOBILIEN AG
TRADE
+0,27
14,41
14,64
14,31
14,62
38816
06.Feb / 22:26
TALANX AG NA O.N.
TRADE
+2,50
109,10
111,20
108,60
111,10
4327
06.Feb / 22:26
TEAMVIEWER SE INH O.N.
TRADE
+0,14
5,600
5,715
5,490
5,720
369058
06.Feb / 22:26
THYSSENKRUPP AG O.N.
TRADE
+0,535
11,225
11,855
11,070
11,750
412048
06.Feb / 22:26
UTD.INTERNET AG NA
TRADE
+0,42
27,58
28,20
27,24
27,80
6407
06.Feb / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,15
75,70
76,45
74,50
75,35
12135
06.Feb / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
