Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-2,34
54,00
54,14
50,62
51,90
143114
15.Mai / 22:25
AROUNDTOWN EO-,01
TRADE
-0,064
2,454
2,456
2,378
2,410
59332
15.Mai / 22:25
AURUBIS AG
TRADE
-7,20
209,00
209,00
201,40
204,60
5485
15.Mai / 22:25
BECHTLE AG O.N.
TRADE
-0,04
29,44
29,82
28,80
29,48
41423
15.Mai / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,45
34,85
34,95
34,25
34,75
5826
15.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,18
24,78
25,24
24,52
24,90
28888
15.Mai / 22:25
CTS EVENTIM KGAA
TRADE
-0,45
55,30
56,25
55,15
55,50
8564
15.Mai / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+1,11
27,45
29,49
26,31
29,06
322653
15.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,02
17,63
17,95
17,63
17,79
50890
15.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
-0,122
4,692
4,748
4,602
4,634
198950
15.Mai / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-2,65
67,75
67,75
64,30
64,95
5792
15.Mai / 22:25
FREENET AG NA O.N.
TRADE
+1,20
25,16
26,40
25,08
26,20
241954
15.Mai / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,28
36,80
37,43
36,56
37,20
9006
15.Mai / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,22
37,02
37,22
36,64
36,78
4410
15.Mai / 22:25
GEA GROUP AG
TRADE
-0,65
55,00
55,15
54,55
54,65
2889
15.Mai / 22:25
GERRESHEIMER AG
TRADE
-0,28
25,00
25,44
23,68
24,96
119255
15.Mai / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
71,60
71,60
70,40
70,70
25
15.Mai / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,113
4,124
4,275
4,113
4,259
64847
15.Mai / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,50
75,48
76,38
72,54
74,04
39496
15.Mai / 22:25
HOCHTIEF AG
TRADE
-4,00
521,00
536,00
512,00
519,50
7374
15.Mai / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,20
35,49
36,23
35,03
35,84
14989
15.Mai / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,74
45,02
45,20
43,80
44,56
79504
15.Mai / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,64
25,40
25,40
24,74
25,20
36975
15.Mai / 22:25
K+S AG NA O.N.
TRADE
+0,18
15,11
15,72
15,11
15,44
24456
15.Mai / 22:25
KION GROUP AG
TRADE
-1,28
44,96
45,50
44,33
44,49
12323
15.Mai / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,40
103,00
103,70
101,50
101,90
2068
15.Mai / 22:25
KRONES AG O.N.
TRADE
-2,80
119,00
119,20
116,20
117,00
5132
15.Mai / 22:25
LANXESS AG
TRADE
-0,26
18,43
18,69
18,26
18,50
25302
15.Mai / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,30
56,95
56,95
55,65
56,00
20916
15.Mai / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,204
7,876
7,888
7,626
7,686
1002407
15.Mai / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,30
58,45
60,30
58,25
60,05
22310
15.Mai / 22:25
NORDEX SE O.N.
TRADE
-0,92
45,60
45,70
44,22
45,04
62621
15.Mai / 22:25
PUMA SE
TRADE
+0,61
25,27
26,57
25,24
26,33
47023
15.Mai / 22:25
RATIONAL AG
TRADE
+7,50
648,50
657,00
644,50
653,00
165
15.Mai / 22:25
REDCARE PHARMACY INH.
TRADE
+0,46
46,10
47,18
45,72
46,62
9800
15.Mai / 22:25
RTL GROUP
TRADE
-0,40
30,00
30,15
29,60
29,85
22511
15.Mai / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,45
74,45
74,95
71,75
72,75
20496
15.Mai / 22:25
SILTRONIC AG NA O.N.
TRADE
-5,90
91,50
91,50
87,05
87,60
15585
15.Mai / 22:25
SIXT SE ST O.N.
TRADE
+0,15
71,15
71,70
69,90
71,20
3671
15.Mai / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,70
63,70
65,00
62,25
63,45
27269
15.Mai / 22:25
STABILUS SE INH. O.N.
TRADE
+0,26
17,98
18,26
17,82
18,18
9865
15.Mai / 22:25
STROEER SE + CO. KGAA
TRADE
-0,64
39,18
39,28
38,50
38,48
9998
15.Mai / 22:25
TAG IMMOBILIEN AG
TRADE
-0,37
14,48
14,60
14,17
14,25
15091
15.Mai / 22:25
TALANX AG NA O.N.
TRADE
+1,70
103,40
106,50
103,30
105,90
6801
15.Mai / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,18
5,255
5,470
5,200
5,455
86849
15.Mai / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,205
10,610
10,645
10,380
10,565
96663
15.Mai / 22:25
UTD.INTERNET AG NA
TRADE
-0,38
26,72
26,90
26,40
26,58
3262
15.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,30
101,00
104,70
98,20
98,95
13720
15.Mai / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
