Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+2,04
53,62
56,14
53,62
55,30
63870
11.Jun / 19:33
AROUNDTOWN EO-,01
TRADE
+0,03
2,234
2,258
2,220
2,258
245075
11.Jun / 19:31
AURUBIS AG
TRADE
+6,90
180,50
189,90
179,80
187,00
4580
11.Jun / 19:34
BECHTLE AG O.N.
TRADE
-0,54
31,16
31,34
30,16
30,52
26746
11.Jun / 19:28
BEFESA S.A. ORD. O.N.
TRADE
+1,15
33,65
34,65
33,50
34,60
3062
11.Jun / 18:28
CARL ZEISS MEDITEC AG
TRADE
-0,80
25,62
25,78
24,50
24,88
42514
11.Jun / 19:35
CTS EVENTIM KGAA
TRADE
-0,32
50,20
50,45
49,02
49,88
31025
11.Jun / 19:27
DELIVERY HERO SE NA O.N.
TRADE
+1,15
36,76
38,19
36,60
37,99
19710
11.Jun / 19:32
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,66
15,28
15,90
15,25
15,89
117419
11.Jun / 19:35
EVOTEC SE INH O.N.
TRADE
+0,144
4,594
4,768
4,574
4,768
119697
11.Jun / 19:19
FRAPORT AG FFM.AIRPORT
TRADE
+0,15
66,65
67,15
65,95
66,85
2616
11.Jun / 18:02
FREENET AG NA O.N.
TRADE
+0,28
25,82
26,00
25,72
25,98
56076
11.Jun / 19:30
FRESEN.MED.CARE AG INH ON
TRADE
+0,07
38,90
39,12
38,40
38,77
27152
11.Jun / 19:29
FUCHS SE VZO NA O.N.
TRADE
-0,20
38,94
38,94
38,48
38,50
1601
11.Jun / 18:00
GEA GROUP AG
TRADE
+0,45
54,35
55,10
54,20
54,80
4819
11.Jun / 19:14
GERRESHEIMER AG
TRADE
+0,70
24,78
25,48
24,56
25,36
10143
11.Jun / 19:30
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,70
70,00
70,70
70,00
70,70
17
11.Jun / 11:23
HELLOFRESH SE INH O.N.
TRADE
+0,038
4,066
4,280
4,051
4,117
86785
11.Jun / 19:33
HENSOLDT AG INH O.N.
TRADE
+0,84
78,38
79,96
76,92
79,00
36772
11.Jun / 19:33
HOCHTIEF AG
TRADE
+32,80
456,00
489,80
455,20
489,80
4686
11.Jun / 19:35
HUGO BOSS AG NA O.N.
TRADE
+1,74
38,22
40,50
38,11
39,90
148382
11.Jun / 19:30
JENOPTIK AG NA O.N.
TRADE
+2,28
41,92
44,20
41,92
44,20
21703
11.Jun / 19:19
JUNGHEINRICH AG O.N.VZO
TRADE
-0,14
22,54
22,62
21,82
22,36
78360
11.Jun / 19:33
K+S AG NA O.N.
TRADE
+0,12
13,31
13,42
13,16
13,42
29132
11.Jun / 19:35
KION GROUP AG
TRADE
-1,29
37,81
37,86
35,82
36,23
20228
11.Jun / 19:17
KNORR-BREMSE AG INH O.N.
TRADE
+1,80
96,60
98,05
96,60
98,05
516
11.Jun / 19:29
KRONES AG O.N.
TRADE
+0,60
110,60
111,00
108,20
110,80
8974
11.Jun / 19:33
LANXESS AG
TRADE
+0,55
15,10
15,75
15,10
15,75
16319
11.Jun / 19:30
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,30
51,30
51,75
50,20
51,10
13596
11.Jun / 19:34
LUFTHANSA AG VNA O.N.
TRADE
+0,056
8,016
8,082
7,920
8,078
358462
11.Jun / 19:34
NEMETSCHEK SE O.N.
TRADE
-3,45
60,95
61,10
57,25
57,70
37926
11.Jun / 19:33
NORDEX SE O.N.
TRADE
+1,44
37,62
39,22
37,52
39,10
27527
11.Jun / 19:30
PUMA SE
TRADE
+0,93
26,95
28,27
26,79
27,92
83966
11.Jun / 19:30
RATIONAL AG
TRADE
-4,00
651,00
651,00
638,50
643,00
46
11.Jun / 15:42
REDCARE PHARMACY INH.
TRADE
+1,18
48,58
49,50
46,62
49,22
20662
11.Jun / 19:31
RTL GROUP
TRADE
+0,45
32,30
33,00
32,30
32,55
13103
11.Jun / 19:35
SCOUT24 SE NA O.N.
TRADE
+0,05
74,65
75,75
72,80
74,65
7027
11.Jun / 19:27
SILTRONIC AG NA O.N.
TRADE
+5,80
84,45
91,50
84,45
89,05
14835
11.Jun / 19:35
SIXT SE ST O.N.
TRADE
-0,50
72,75
73,50
71,25
72,40
4498
11.Jun / 19:33
SMA SOLAR TECHNOL.AG
TRADE
+0,18
48,28
49,60
46,48
48,44
26556
11.Jun / 19:34
STABILUS SE INH. O.N.
TRADE
-0,64
16,94
16,94
16,08
16,20
26482
11.Jun / 19:18
STROEER SE + CO. KGAA
TRADE
+0,34
34,24
34,84
34,00
34,54
3164
11.Jun / 19:29
TAG IMMOBILIEN AG
TRADE
-0,01
12,96
13,03
12,66
12,88
35297
11.Jun / 19:30
TALANX AG NA O.N.
TRADE
+2,85
98,50
101,80
98,50
101,80
3546
11.Jun / 19:30
TEAMVIEWER SE INH O.N.
TRADE
-0,145
5,540
5,555
5,340
5,400
126785
11.Jun / 19:34
THYSSENKRUPP AG O.N.
TRADE
+0,45
10,585
10,945
10,505
10,945
97203
11.Jun / 19:32
UTD.INTERNET AG NA
TRADE
-0,20
26,52
26,70
26,16
26,30
1677
11.Jun / 19:27
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,00
90,85
93,40
90,30
92,90
3556
11.Jun / 19:29
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de