BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: MDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

AIXTRON SE NA O.N.

TRADE

-5,65

48,20

48,57

43,00

44,30

167645

07.Jul / 22:25

AROUNDTOWN EO-,01

TRADE

-0,002

2,372

2,416

2,354

2,370

85358

07.Jul / 22:25

TRADE

-8,20

179,40

179,50

171,50

172,00

4879

07.Jul / 22:25

BECHTLE AG O.N.

TRADE

-0,44

32,62

33,00

32,04

32,12

22975

07.Jul / 22:25

BEFESA S.A. ORD. O.N.

TRADE

-0,85

32,25

32,25

31,40

31,70

1922

07.Jul / 22:25

CARL ZEISS MEDITEC AG

TRADE

-0,22

28,52

29,26

28,20

28,46

24732

07.Jul / 22:25

CTS EVENTIM KGAA

TRADE

-0,50

57,15

58,00

56,50

56,85

15698

07.Jul / 22:25

DELIVERY HERO SE NA O.N.

TRADE

-0,40

36,72

37,25

36,26

36,41

7269

07.Jul / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

EVONIK INDUSTRIES NA O.N.

TRADE

+0,10

15,89

16,32

15,89

16,20

68421

07.Jul / 22:25

EVOTEC SE INH O.N.

TRADE

-0,085

5,145

5,190

5,045

5,070

136525

07.Jul / 22:25

FRAPORT AG FFM.AIRPORT

TRADE

-0,10

75,20

76,55

74,85

75,65

4133

07.Jul / 22:25

FREENET AG NA O.N.

TRADE

+0,48

23,12

23,90

23,12

23,72

85702

07.Jul / 22:25

FRESEN.MED.CARE AG INH ON

TRADE

+1,19

41,01

42,60

41,01

42,28

61168

07.Jul / 22:25

FUCHS SE VZO NA O.N.

TRADE

+0,10

39,32

39,86

39,20

39,54

2567

07.Jul / 22:25

TRADE

-1,60

62,25

63,20

60,95

61,25

6730

07.Jul / 22:25

GERRESHEIMER AG

TRADE

-0,62

29,40

30,10

27,80

28,94

95847

07.Jul / 22:25

HELLA GMBH+CO. KGAA O.N.

TRADE

-0,80

73,10

73,10

71,50

71,30

7

07.Jul / 22:25

HELLOFRESH SE INH O.N.

TRADE

-0,077

3,959

4,030

3,860

3,895

70690

07.Jul / 22:25

HENSOLDT AG INH O.N.

TRADE

+0,66

80,24

81,96

79,20

80,82

63194

07.Jul / 22:25

TRADE

-25,20

491,00

493,00

468,40

470,20

11472

07.Jul / 22:25

HUGO BOSS AG NA O.N.

TRADE

-0,15

37,50

37,95

37,50

37,80

3843

07.Jul / 22:25

JENOPTIK AG NA O.N.

TRADE

-5,54

42,88

42,88

37,42

37,94

98514

07.Jul / 22:25

JUNGHEINRICH AG O.N.VZO

TRADE

-0,18

24,96

25,30

24,56

24,74

45914

07.Jul / 22:25

TRADE

-0,08

13,16

13,28

13,01

13,17

46271

07.Jul / 22:25

TRADE

-0,50

45,10

46,25

43,19

43,49

34708

07.Jul / 22:25

KNORR-BREMSE AG INH O.N.

TRADE

-3,10

108,10

109,10

105,10

105,50

848

07.Jul / 22:25

TRADE

-2,20

113,80

114,00

111,20

111,60

5897

07.Jul / 22:25

TRADE

-0,49

15,32

15,83

14,70

14,95

70586

07.Jul / 22:25

LEG IMMOBILIEN SE NA O.N.

TRADE

-0,15

56,35

57,25

56,05

56,25

5211

07.Jul / 22:25

LUFTHANSA AG VNA O.N.

TRADE

-0,213

9,99

10,27

9,77

9,89

1430588

07.Jul / 22:25

NEMETSCHEK SE O.N.

TRADE

-0,15

58,15

60,10

57,60

58,15

31811

07.Jul / 22:25

TRADE

-1,62

43,36

44,08

41,14

41,80

60861

07.Jul / 22:25

TRADE

-0,04

27,70

28,51

27,70

28,02

37324

07.Jul / 22:25

TRADE

-10,50

676,00

681,00

656,50

662,00

296

07.Jul / 22:25

REDCARE PHARMACY INH.

TRADE

-0,55

70,00

70,60

68,60

70,00

21565

07.Jul / 22:25

TRADE

-0,40

32,05

32,55

31,50

31,90

9880

07.Jul / 22:25

SCOUT24 SE NA O.N.

TRADE

-0,35

73,95

75,35

73,30

73,45

15835

07.Jul / 22:25

SILTRONIC AG NA O.N.

TRADE

-10,25

86,55

88,75

80,85

81,65

22609

07.Jul / 22:25

SIXT SE ST O.N.

TRADE

-0,65

68,15

69,15

67,85

67,95

4901

07.Jul / 22:25

SMA SOLAR TECHNOL.AG

TRADE

-4,75

57,40

57,75

52,60

52,90

15700

07.Jul / 22:25

STABILUS SE INH. O.N.

TRADE

-0,56

16,18

16,20

15,56

15,64

5705

07.Jul / 22:25

STROEER SE + CO. KGAA

TRADE

-0,52

34,96

35,68

34,68

34,90

4234

07.Jul / 22:25

TAG IMMOBILIEN AG

TRADE

-0,15

14,59

14,62

14,22

14,28

5872

07.Jul / 22:25

TALANX AG NA O.N.

TRADE

-2,40

113,80

116,40

111,50

111,90

25385

07.Jul / 22:25

TEAMVIEWER SE INH O.N.

TRADE

-0,035

5,330

5,460

5,285

5,280

174670

07.Jul / 22:25

THYSSENKRUPP AG O.N.

TRADE

-0,31

12,355

12,470

11,750

11,990

325166

07.Jul / 22:25

UTD.INTERNET AG NA

TRADE

+0,20

23,50

23,98

23,50

23,74

15621

07.Jul / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

WACKER CHEMIE O.N.

TRADE

-4,65

94,65

95,15

90,05

90,15

4154

07.Jul / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de