Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-3,12
55,62
56,60
52,12
52,26
105899
24.Jun / 22:25
AROUNDTOWN EO-,01
TRADE
+0,026
2,350
2,384
2,320
2,368
105686
24.Jun / 22:25
AURUBIS AG
TRADE
-10,00
195,70
197,10
182,70
185,50
5090
24.Jun / 22:25
BECHTLE AG O.N.
TRADE
-0,40
30,90
30,96
29,84
30,46
27340
24.Jun / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-1,40
32,20
32,20
30,95
31,20
9210
24.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,76
26,72
28,14
26,52
27,64
35779
24.Jun / 22:25
CTS EVENTIM KGAA
TRADE
+0,10
50,60
50,95
49,40
50,60
23138
24.Jun / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,66
35,52
35,82
34,86
35,16
17954
24.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,06
15,88
16,26
15,81
15,95
43935
24.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
+0,076
4,738
4,964
4,662
4,782
165946
24.Jun / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+2,20
71,10
74,00
71,10
73,70
2787
24.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,10
24,28
24,70
23,96
24,24
108246
24.Jun / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,54
41,44
42,21
41,44
42,18
19350
24.Jun / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,24
39,22
39,74
39,10
39,54
5171
24.Jun / 22:25
GEA GROUP AG
TRADE
+1,05
58,75
59,75
58,70
59,40
3344
24.Jun / 22:25
GERRESHEIMER AG
TRADE
-1,04
27,36
27,36
24,94
26,24
61491
24.Jun / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,00
71,40
71,40
70,80
70,90
258
24.Jun / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,019
3,971
4,092
3,963
4,015
67513
24.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-2,34
71,58
71,80
66,70
68,84
104620
24.Jun / 22:25
HOCHTIEF AG
TRADE
+1,50
504,50
512,00
492,20
505,50
5240
24.Jun / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,23
37,84
37,94
37,56
37,61
7946
24.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,34
47,62
47,88
45,30
45,90
29503
24.Jun / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,16
23,34
23,38
22,36
23,14
37414
24.Jun / 22:25
K+S AG NA O.N.
TRADE
-0,10
13,30
13,43
13,15
13,28
28451
24.Jun / 22:25
KION GROUP AG
TRADE
-1,45
41,08
41,08
38,57
39,67
21868
24.Jun / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-2,10
102,20
102,40
99,70
101,10
2211
24.Jun / 22:25
KRONES AG O.N.
TRADE
0
114,40
114,40
112,40
113,40
3501
24.Jun / 22:25
LANXESS AG
TRADE
+0,05
16,49
16,89
16,35
16,51
50207
24.Jun / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+1,55
52,70
54,20
52,50
53,90
6446
24.Jun / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,306
9,132
9,568
9,132
9,500
1991875
24.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,60
54,10
54,30
52,75
53,85
14567
24.Jun / 22:25
NORDEX SE O.N.
TRADE
-2,38
45,90
46,18
43,16
43,28
49699
24.Jun / 22:25
PUMA SE
TRADE
+0,37
26,17
27,34
26,06
26,62
113215
24.Jun / 22:25
RATIONAL AG
TRADE
-1,50
655,00
658,00
642,00
653,50
189
24.Jun / 22:25
REDCARE PHARMACY INH.
TRADE
-1,10
67,50
68,45
64,55
67,00
25001
24.Jun / 22:25
RTL GROUP
TRADE
+0,20
31,10
31,45
30,80
31,30
21361
24.Jun / 22:25
SCOUT24 SE NA O.N.
TRADE
+0,05
74,45
74,85
72,80
74,25
6630
24.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-2,40
88,95
89,75
86,50
87,05
8773
24.Jun / 22:25
SIXT SE ST O.N.
TRADE
-3,60
70,25
71,20
66,55
67,25
16173
24.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,30
53,45
53,60
50,65
51,05
6427
24.Jun / 22:25
STABILUS SE INH. O.N.
TRADE
-0,04
16,14
16,38
15,92
16,20
5121
24.Jun / 22:25
STROEER SE + CO. KGAA
TRADE
-0,96
34,32
34,32
32,48
33,48
14165
24.Jun / 22:25
TAG IMMOBILIEN AG
TRADE
+0,21
13,37
13,49
13,16
13,45
18562
24.Jun / 22:25
TALANX AG NA O.N.
TRADE
-0,30
106,50
107,50
105,10
106,90
4096
24.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,123
4,982
5,015
4,840
4,892
83323
24.Jun / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,005
10,725
10,900
10,390
10,755
233630
24.Jun / 22:25
UTD.INTERNET AG NA
TRADE
+0,42
23,92
24,74
23,92
24,20
15084
24.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,90
96,55
97,55
92,80
93,15
3249
24.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
