Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,93
41,62
42,09
40,20
40,67
44338
23.Jul / 18:49
AROUNDTOWN EO-,01
TRADE
-0,036
2,100
2,128
2,060
2,078
190715
23.Jul / 19:00
AURUBIS AG
TRADE
-1,30
178,60
179,50
175,40
177,30
1821
23.Jul / 17:59
BECHTLE AG O.N.
TRADE
-0,32
30,66
30,84
30,40
30,54
5940
23.Jul / 18:16
BEFESA S.A. ORD. O.N.
TRADE
-0,85
35,50
35,50
34,30
34,95
4758
23.Jul / 18:50
CARL ZEISS MEDITEC AG
TRADE
-0,72
28,24
28,34
27,06
27,54
28909
23.Jul / 17:51
CTS EVENTIM KGAA
TRADE
-1,70
57,35
57,35
55,30
55,65
21934
23.Jul / 19:02
DELIVERY HERO SE NA O.N.
TRADE
-0,23
38,24
38,38
38,08
38,10
31328
23.Jul / 19:05
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,30
16,61
17,15
16,61
16,97
87008
23.Jul / 18:15
EVOTEC SE INH O.N.
TRADE
-0,006
3,438
3,498
3,396
3,424
292244
23.Jul / 18:57
FRAPORT AG FFM.AIRPORT
TRADE
-1,00
65,85
66,05
64,70
65,20
4935
23.Jul / 19:05
FREENET AG NA O.N.
TRADE
-0,02
24,40
24,46
24,08
24,26
49382
23.Jul / 19:06
FRESEN.MED.CARE AG INH ON
TRADE
+0,26
42,79
42,99
42,31
42,99
13487
23.Jul / 18:25
FUCHS SE VZO NA O.N.
TRADE
-0,26
40,16
40,66
39,80
39,90
11242
23.Jul / 19:03
GEA GROUP AG
TRADE
+0,80
62,80
63,40
62,35
63,35
6198
23.Jul / 18:54
GERRESHEIMER AG
TRADE
-0,26
26,58
27,14
26,02
26,44
16896
23.Jul / 18:58
HELLA GMBH+CO. KGAA O.N.
TRADE
-1,10
72,60
72,60
71,10
71,10
80
23.Jul / 17:51
HELLOFRESH SE INH O.N.
TRADE
+0,021
3,529
3,586
3,439
3,538
76540
23.Jul / 18:59
HENSOLDT AG INH O.N.
TRADE
+1,64
76,80
80,68
76,80
78,92
45202
23.Jul / 18:55
HOCHTIEF AG
TRADE
-11,20
458,80
458,80
443,60
446,80
5165
23.Jul / 19:05
HUGO BOSS AG NA O.N.
TRADE
0
37,89
37,97
37,58
37,84
4895
23.Jul / 19:01
JENOPTIK AG NA O.N.
TRADE
-0,68
39,56
40,20
39,00
39,24
12994
23.Jul / 18:41
JUNGHEINRICH AG O.N.VZO
TRADE
-0,58
25,02
25,36
23,30
24,60
64628
23.Jul / 18:51
K+S AG NA O.N.
TRADE
+0,34
14,23
14,72
14,23
14,62
47578
23.Jul / 19:01
KION GROUP AG
TRADE
-1,29
41,15
41,40
39,70
40,12
11190
23.Jul / 19:04
KNORR-BREMSE AG INH O.N.
TRADE
+0,80
103,40
105,70
103,40
104,90
830
23.Jul / 18:25
KRONES AG O.N.
TRADE
-0,80
111,80
112,00
110,40
111,00
2711
23.Jul / 18:50
LANXESS AG
TRADE
-0,18
15,22
15,71
15,08
15,10
35105
23.Jul / 19:06
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,20
52,60
52,60
50,95
51,20
22642
23.Jul / 19:04
LUFTHANSA AG VNA O.N.
TRADE
-0,35
8,798
8,798
8,406
8,496
610340
23.Jul / 19:05
NEMETSCHEK SE O.N.
TRADE
-0,50
54,35
54,35
53,40
53,80
3723
23.Jul / 19:00
NORDEX SE O.N.
TRADE
-0,86
41,28
41,34
40,00
40,18
16777
23.Jul / 18:51
PUMA SE
TRADE
-1,29
28,43
28,55
27,25
27,26
80908
23.Jul / 19:01
RATIONAL AG
TRADE
-4,50
634,50
643,50
633,50
633,50
146
23.Jul / 18:29
REDCARE PHARMACY INH.
TRADE
-3,10
68,25
68,75
64,55
65,40
25592
23.Jul / 18:57
RTL GROUP
TRADE
-0,35
32,10
32,50
31,70
31,70
13461
23.Jul / 18:35
SCOUT24 SE NA O.N.
TRADE
-2,10
69,25
69,65
66,25
67,05
22779
23.Jul / 19:01
SILTRONIC AG NA O.N.
TRADE
-1,40
83,90
83,90
80,65
82,95
13633
23.Jul / 18:49
SIXT SE ST O.N.
TRADE
-1,90
71,15
71,15
68,90
69,00
2417
23.Jul / 18:09
SMA SOLAR TECHNOL.AG
TRADE
-0,25
59,25
61,60
57,50
58,90
13257
23.Jul / 19:00
STABILUS SE INH. O.N.
TRADE
-1,98
15,60
15,60
13,42
13,58
171884
23.Jul / 19:04
STROEER SE + CO. KGAA
TRADE
-0,62
34,96
35,26
34,50
34,62
6023
23.Jul / 17:44
TAG IMMOBILIEN AG
TRADE
-0,16
13,17
13,25
12,86
13,03
33368
23.Jul / 18:48
TALANX AG NA O.N.
TRADE
-0,50
113,40
114,00
111,90
112,90
3161
23.Jul / 19:00
TEAMVIEWER SE INH O.N.
TRADE
-0,24
5,750
5,880
5,405
5,450
196948
23.Jul / 19:06
THYSSENKRUPP AG O.N.
TRADE
-0,275
12,155
12,195
11,780
11,865
168592
23.Jul / 19:02
UTD.INTERNET AG NA
TRADE
-0,66
24,08
24,16
23,50
23,50
3677
23.Jul / 17:29
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,00
89,95
92,15
89,15
89,15
1614
23.Jul / 17:58
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
