Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+4,20
35,51
42,50
35,51
39,94
877981
15.Apr / 22:25
AROUNDTOWN EO-,01
TRADE
+0,038
2,618
2,678
2,618
2,658
119849
15.Apr / 22:25
AURUBIS AG
TRADE
-3,50
186,00
186,20
179,80
181,20
4875
15.Apr / 22:25
BECHTLE AG O.N.
TRADE
-0,16
30,72
30,80
30,20
30,56
31227
15.Apr / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,20
34,65
35,00
34,20
34,45
4538
15.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,38
27,28
27,58
26,84
27,34
40398
15.Apr / 22:25
CTS EVENTIM KGAA
TRADE
+0,60
55,60
56,75
54,95
56,35
31391
15.Apr / 22:25
DELIVERY HERO SE NA O.N.
TRADE
+1,52
17,105
18,895
17,105
18,545
158412
15.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,01
16,71
16,99
16,61
16,75
63599
15.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
+0,21
5,390
5,590
5,330
5,525
602836
15.Apr / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
-0,75
76,35
77,65
74,85
75,85
1986
15.Apr / 22:25
FREENET AG NA O.N.
TRADE
-0,12
27,52
27,80
27,02
27,46
231439
15.Apr / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,66
39,61
39,78
38,67
38,91
33263
15.Apr / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,06
37,84
38,04
37,56
37,74
8175
15.Apr / 22:25
GEA GROUP AG
TRADE
-0,70
62,25
62,25
61,40
61,40
1277
15.Apr / 22:25
GERRESHEIMER AG
TRADE
+0,40
17,69
18,07
17,51
17,83
48640
15.Apr / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,80
73,20
73,20
71,80
72,10
991
15.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,085
3,921
4,126
3,921
4,075
173946
15.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
+2,62
77,66
81,00
77,16
80,36
50015
15.Apr / 22:25
HOCHTIEF AG
TRADE
-9,80
467,80
469,40
455,40
458,60
11034
15.Apr / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,33
36,80
37,00
36,48
36,76
3815
15.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,02
31,30
32,22
31,00
31,60
54731
15.Apr / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,64
28,80
29,36
28,16
28,90
19377
15.Apr / 22:25
K+S AG NA O.N.
TRADE
-0,20
15,13
15,30
14,79
15,06
55928
15.Apr / 22:25
KION GROUP AG
TRADE
+1,07
45,59
47,00
45,40
46,75
10780
15.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,60
103,10
103,90
101,70
101,90
1394
15.Apr / 22:25
KRONES AG O.N.
TRADE
+2,00
122,80
126,00
122,80
125,20
4022
15.Apr / 22:25
LANXESS AG
TRADE
-0,42
17,56
17,75
17,22
17,40
92422
15.Apr / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,50
60,75
61,65
60,60
61,60
6053
15.Apr / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,192
8,080
8,088
7,742
7,850
862998
15.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,85
57,60
59,95
57,15
59,50
22939
15.Apr / 22:25
NORDEX SE O.N.
TRADE
+0,86
44,98
46,34
44,30
45,94
93059
15.Apr / 22:25
PUMA SE
TRADE
+0,42
24,26
25,04
24,01
24,86
78957
15.Apr / 22:25
RATIONAL AG
TRADE
-6,50
684,00
684,00
677,00
681,50
193
15.Apr / 22:25
REDCARE PHARMACY INH.
TRADE
+3,06
42,40
45,74
41,98
45,16
81974
15.Apr / 22:25
RTL GROUP
TRADE
-0,55
38,30
38,60
37,80
38,00
71699
15.Apr / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,35
66,30
67,55
65,80
67,05
8710
15.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
-0,45
64,85
65,85
63,85
64,35
9580
15.Apr / 22:25
SIXT SE ST O.N.
TRADE
+0,20
74,00
74,65
73,50
74,05
17742
15.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+3,29
48,88
52,75
48,64
52,20
70199
15.Apr / 22:25
STABILUS SE INH. O.N.
TRADE
-0,06
18,02
18,46
17,90
18,02
10538
15.Apr / 22:25
STROEER SE + CO. KGAA
TRADE
+0,48
36,28
37,08
36,20
36,92
13730
15.Apr / 22:25
TAG IMMOBILIEN AG
TRADE
+0,18
15,07
15,39
15,05
15,34
14747
15.Apr / 22:25
TALANX AG NA O.N.
TRADE
+1,70
116,50
117,80
115,80
117,40
22469
15.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,192
4,424
4,656
4,392
4,596
185041
15.Apr / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,084
8,750
8,890
8,640
8,794
379861
15.Apr / 22:25
UTD.INTERNET AG NA
TRADE
+0,26
27,72
28,16
27,48
28,06
5288
15.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+1,20
89,35
91,55
89,15
90,45
7469
15.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
