Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,65
35,72
36,75
35,64
36,12
54403
04.Sep / 22:25
AROUNDTOWN EO-,01
TRADE
-0,027
1,939
1,948
1,881
1,889
157847
04.Sep / 22:25
AURUBIS AG
TRADE
+0,20
173,80
175,60
172,20
174,10
2664
04.Sep / 22:25
BECHTLE AG O.N.
TRADE
-0,54
36,90
37,18
36,22
36,50
21001
04.Sep / 22:25
BEFESA S.A. ORD. O.N.
TRADE
+0,40
36,25
36,90
36,20
37,10
2975
04.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,64
32,48
32,52
31,02
31,40
27990
04.Sep / 22:25
CTS EVENTIM KGAA
TRADE
0
58,95
59,25
58,35
58,80
8743
04.Sep / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,10
36,59
36,67
36,51
36,54
8965
04.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,15
18,73
18,73
18,52
18,58
18254
04.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,02
3,268
3,278
3,192
3,228
281396
04.Sep / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,15
62,05
63,15
62,00
62,50
1396
04.Sep / 22:25
FREENET AG NA O.N.
TRADE
+0,02
24,58
24,66
24,34
24,48
45967
04.Sep / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+0,59
38,69
39,24
38,49
39,24
5294
04.Sep / 22:25
FUCHS SE VZO NA O.N.
TRADE
+0,44
42,00
42,60
41,70
42,56
15852
04.Sep / 22:25
GEA GROUP AG
TRADE
+1,20
64,15
65,20
63,80
65,00
4836
04.Sep / 22:25
GERRESHEIMER AG
TRADE
+0,38
27,82
28,40
27,52
28,20
27634
04.Sep / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,30
70,90
72,30
70,80
72,20
307
04.Sep / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,139
2,631
2,807
2,631
2,788
120929
04.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,42
81,52
82,80
79,68
80,20
37907
04.Sep / 22:25
HOCHTIEF AG
TRADE
+3,40
423,40
428,20
415,00
425,60
2601
04.Sep / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,05
38,77
38,84
38,50
38,83
4627
04.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,78
39,16
40,34
39,16
40,16
9087
04.Sep / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,28
26,56
27,02
26,40
26,62
24639
04.Sep / 22:25
K+S AG NA O.N.
TRADE
-0,07
16,79
16,91
16,41
16,84
33324
04.Sep / 22:25
KION GROUP AG
TRADE
+1,83
43,59
46,10
43,59
45,34
16685
04.Sep / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+1,60
103,60
104,90
103,40
104,40
3145
04.Sep / 22:25
KRONES AG O.N.
TRADE
+0,40
116,80
118,40
116,20
117,20
1593
04.Sep / 22:25
LANXESS AG
TRADE
-0,22
15,71
15,94
15,37
15,50
36407
04.Sep / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,30
49,04
49,64
49,00
49,16
6410
04.Sep / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,134
7,746
7,870
7,704
7,834
425168
04.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
-4,20
67,95
68,70
63,10
63,55
42395
04.Sep / 22:25
NORDEX SE O.N.
TRADE
+0,06
36,62
37,38
36,60
36,74
31506
04.Sep / 22:25
PUMA SE
TRADE
-0,54
24,20
24,41
23,75
23,88
48946
04.Sep / 22:25
RATIONAL AG
TRADE
-0,50
619,00
624,00
610,50
612,50
2167
04.Sep / 22:25
REDCARE PHARMACY INH.
TRADE
+2,65
57,05
60,45
57,05
59,35
23186
04.Sep / 22:25
RTL GROUP
TRADE
0
32,40
32,70
32,25
32,50
19203
04.Sep / 22:25
SCOUT24 SE NA O.N.
TRADE
-1,20
77,95
78,35
76,10
76,55
10917
04.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
+3,10
75,95
79,50
75,75
78,40
6687
04.Sep / 22:25
SIXT SE ST O.N.
TRADE
+1,05
71,35
72,45
71,20
72,25
3243
04.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,05
57,05
57,95
56,45
56,70
3406
04.Sep / 22:25
STABILUS SE INH. O.N.
TRADE
+0,42
16,42
16,94
16,30
16,80
5179
04.Sep / 22:25
STROEER SE + CO. KGAA
TRADE
-0,30
38,52
38,52
37,60
37,64
6077
04.Sep / 22:25
TAG IMMOBILIEN AG
TRADE
-0,27
12,63
12,63
12,31
12,34
21937
04.Sep / 22:25
TALANX AG NA O.N.
TRADE
-1,10
128,90
128,90
126,90
127,30
2809
04.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,045
6,945
7,010
6,855
6,900
132686
04.Sep / 22:25
THYSSENKRUPP AG O.N.
TRADE
+0,865
14,315
15,300
14,285
15,155
328003
04.Sep / 22:25
UTD.INTERNET AG NA
TRADE
-0,34
27,36
27,36
26,98
27,24
5221
04.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,20
94,55
95,10
88,75
92,35
5431
04.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
