Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-0,70
43,80
44,54
43,01
43,65
178826
20.Apr / 19:43
AROUNDTOWN EO-,01
TRADE
+0,036
2,588
2,638
2,568
2,638
226457
20.Apr / 18:47
AURUBIS AG
TRADE
+1,30
188,00
191,40
184,60
190,30
10645
20.Apr / 19:37
BECHTLE AG O.N.
TRADE
-0,36
31,48
31,50
30,96
31,16
34422
20.Apr / 19:34
BEFESA S.A. ORD. O.N.
TRADE
-0,95
35,00
35,05
33,65
34,00
8535
20.Apr / 18:59
CARL ZEISS MEDITEC AG
TRADE
+0,12
27,80
28,08
27,24
27,86
24837
20.Apr / 19:39
CTS EVENTIM KGAA
TRADE
-0,95
59,55
59,60
57,50
58,90
30445
20.Apr / 19:37
DELIVERY HERO SE NA O.N.
TRADE
-0,65
20,75
20,80
20,01
20,39
170457
20.Apr / 19:31
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,10
17,04
17,20
16,91
16,92
60135
20.Apr / 19:36
EVOTEC SE INH O.N.
TRADE
-0,08
5,500
5,535
5,275
5,440
395898
20.Apr / 19:41
FRAPORT AG FFM.AIRPORT
TRADE
-2,85
77,10
77,10
74,75
75,15
6010
20.Apr / 19:35
FREENET AG NA O.N.
TRADE
-0,06
27,58
27,58
27,20
27,50
116487
20.Apr / 19:40
FRESEN.MED.CARE AG INH ON
TRADE
-0,30
39,36
39,80
38,72
39,51
27183
20.Apr / 19:01
FUCHS SE VZO NA O.N.
TRADE
-0,08
38,40
38,70
38,20
38,50
6538
20.Apr / 19:42
GEA GROUP AG
TRADE
-0,65
62,00
62,85
61,85
62,20
2295
20.Apr / 19:19
GERRESHEIMER AG
TRADE
-0,18
21,20
21,38
20,50
21,24
58290
20.Apr / 19:28
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,70
69,50
70,30
69,50
69,90
408
20.Apr / 13:11
HELLOFRESH SE INH O.N.
TRADE
-0,006
4,549
4,574
4,423
4,542
138702
20.Apr / 19:21
HENSOLDT AG INH O.N.
TRADE
+0,96
81,52
82,62
80,52
82,62
50582
20.Apr / 19:33
HOCHTIEF AG
TRADE
-2,60
453,40
462,80
452,00
459,60
3915
20.Apr / 19:43
HUGO BOSS AG NA O.N.
TRADE
-0,10
37,00
37,79
36,80
37,55
4417
20.Apr / 19:32
JENOPTIK AG NA O.N.
TRADE
+1,02
32,40
33,94
32,40
33,88
49679
20.Apr / 19:38
JUNGHEINRICH AG O.N.VZO
TRADE
-0,80
29,82
29,82
29,02
29,60
22744
20.Apr / 19:41
K+S AG NA O.N.
TRADE
-0,05
14,99
14,99
14,38
14,48
91499
20.Apr / 19:33
KION GROUP AG
TRADE
-1,16
47,90
48,10
46,97
47,37
7778
20.Apr / 19:39
KNORR-BREMSE AG INH O.N.
TRADE
-2,00
104,10
104,10
103,00
103,40
1271
20.Apr / 19:42
KRONES AG O.N.
TRADE
-1,60
129,40
130,60
126,60
129,60
5261
20.Apr / 19:34
LANXESS AG
TRADE
+0,45
17,73
18,55
17,73
18,27
53440
20.Apr / 18:14
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,65
61,65
62,40
61,30
61,75
12811
20.Apr / 19:42
LUFTHANSA AG VNA O.N.
TRADE
-0,18
7,842
7,880
7,724
7,846
938964
20.Apr / 19:42
NEMETSCHEK SE O.N.
TRADE
-2,25
68,05
68,45
66,10
66,80
20042
20.Apr / 19:42
NORDEX SE O.N.
TRADE
-0,50
44,88
46,38
44,50
44,70
52763
20.Apr / 19:30
PUMA SE
TRADE
+0,43
25,03
26,20
25,03
26,17
88852
20.Apr / 19:41
RATIONAL AG
TRADE
-26,00
692,50
693,00
680,00
682,50
475
20.Apr / 19:30
REDCARE PHARMACY INH.
TRADE
-0,62
49,06
50,10
47,10
49,58
48553
20.Apr / 19:39
RTL GROUP
TRADE
+0,25
38,45
38,90
38,25
38,90
57970
20.Apr / 19:38
SCOUT24 SE NA O.N.
TRADE
-0,60
71,30
71,70
70,15
71,15
6423
20.Apr / 19:16
SILTRONIC AG NA O.N.
TRADE
-0,20
68,05
69,40
66,00
68,20
10840
20.Apr / 19:42
SIXT SE ST O.N.
TRADE
+0,85
75,10
76,10
74,55
76,10
7509
20.Apr / 18:14
SMA SOLAR TECHNOL.AG
TRADE
-0,54
48,80
49,54
47,22
47,24
20005
20.Apr / 19:42
STABILUS SE INH. O.N.
TRADE
0
17,20
17,36
17,12
17,36
6258
20.Apr / 18:22
STROEER SE + CO. KGAA
TRADE
+0,38
37,32
38,02
35,60
37,74
33250
20.Apr / 18:54
TAG IMMOBILIEN AG
TRADE
-0,09
15,49
15,72
15,48
15,54
18568
20.Apr / 16:19
TALANX AG NA O.N.
TRADE
+0,50
117,60
118,90
116,70
118,70
3675
20.Apr / 19:20
TEAMVIEWER SE INH O.N.
TRADE
-0,163
5,060
5,085
4,884
4,932
199477
20.Apr / 19:36
THYSSENKRUPP AG O.N.
TRADE
-0,136
9,050
9,164
8,844
9,032
205611
20.Apr / 19:19
UTD.INTERNET AG NA
TRADE
-0,14
28,28
28,72
28,06
28,40
6436
20.Apr / 18:50
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,15
93,75
95,85
92,15
94,35
15455
20.Apr / 19:40
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
