Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,80
32,90
33,90
32,70
33,88
69823
07.Apr / 17:40
AROUNDTOWN EO-,01
TRADE
-0,068
2,422
2,474
2,382
2,382
159154
07.Apr / 17:35
AURUBIS AG
TRADE
+2,20
151,00
158,80
150,00
154,60
6656
07.Apr / 17:09
BECHTLE AG O.N.
TRADE
-0,30
29,50
30,04
29,24
29,36
25128
07.Apr / 17:24
BEFESA S.A. ORD. O.N.
TRADE
-0,52
29,75
30,20
29,10
29,10
4722
07.Apr / 17:36
CARL ZEISS MEDITEC AG
TRADE
+0,12
25,00
26,08
24,60
25,02
73579
07.Apr / 17:29
CTS EVENTIM KGAA
TRADE
-0,45
52,50
52,50
50,40
50,85
55989
07.Apr / 17:42
DELIVERY HERO SE NA O.N.
TRADE
-0,855
16,695
16,715
15,560
15,745
133711
07.Apr / 17:41
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,35
16,54
16,96
16,44
16,83
175690
07.Apr / 17:40
EVOTEC SE INH O.N.
TRADE
+0,011
4,550
4,730
4,372
4,530
375277
07.Apr / 17:28
FRAPORT AG FFM.AIRPORT
TRADE
-0,95
76,05
77,00
75,70
75,80
3320
07.Apr / 17:35
FREENET AG NA O.N.
TRADE
+0,18
27,20
27,80
26,84
27,02
141033
07.Apr / 17:42
FRESEN.MED.CARE AG INH ON
TRADE
+0,03
38,75
39,64
38,56
38,80
19028
07.Apr / 17:42
FUCHS SE VZO NA O.N.
TRADE
-0,16
36,38
36,78
35,98
36,30
10227
07.Apr / 17:09
GEA GROUP AG
TRADE
-1,30
62,35
62,75
60,75
61,10
18654
07.Apr / 17:36
GERRESHEIMER AG
TRADE
-1,24
18,78
18,79
17,28
17,51
98955
07.Apr / 17:38
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,30
73,70
74,20
73,40
73,70
33
07.Apr / 16:00
HELLOFRESH SE INH O.N.
TRADE
-0,052
3,871
4,133
3,851
3,851
217464
07.Apr / 17:42
HENSOLDT AG INH O.N.
TRADE
-1,27
83,18
83,50
79,30
80,58
62494
07.Apr / 17:41
HOCHTIEF AG
TRADE
+2,60
402,00
410,00
396,00
406,40
5476
07.Apr / 17:36
HUGO BOSS AG NA O.N.
TRADE
-0,56
35,85
36,75
35,76
35,79
4549
07.Apr / 17:43
JENOPTIK AG NA O.N.
TRADE
-1,04
29,00
29,46
28,12
28,12
21887
07.Apr / 17:35
JUNGHEINRICH AG O.N.VZO
TRADE
-0,36
26,68
26,76
25,84
25,96
19567
07.Apr / 17:25
K+S AG NA O.N.
TRADE
+0,61
16,53
17,22
16,46
17,06
122360
07.Apr / 17:42
KION GROUP AG
TRADE
-0,94
41,90
42,36
40,92
41,14
12170
07.Apr / 17:24
KNORR-BREMSE AG INH O.N.
TRADE
-0,90
98,40
99,95
98,25
98,25
255
07.Apr / 16:00
KRONES AG O.N.
TRADE
-1,80
117,40
118,80
115,00
115,40
3372
07.Apr / 17:22
LANXESS AG
TRADE
+0,55
17,65
18,53
17,61
18,44
60463
07.Apr / 17:29
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,70
58,05
58,30
57,05
57,25
6858
07.Apr / 17:39
LUFTHANSA AG VNA O.N.
TRADE
-0,136
7,510
7,556
7,336
7,384
513265
07.Apr / 17:42
NEMETSCHEK SE O.N.
TRADE
-1,90
64,65
66,00
62,90
62,90
5773
07.Apr / 17:35
NORDEX SE O.N.
TRADE
+0,14
45,10
45,94
44,50
45,12
41715
07.Apr / 17:39
PUMA SE
TRADE
+0,18
22,00
22,89
21,85
22,33
50574
07.Apr / 17:26
RATIONAL AG
TRADE
-3,50
643,50
645,00
633,00
634,50
181
07.Apr / 17:29
REDCARE PHARMACY INH.
TRADE
-1,70
37,68
38,00
35,32
35,52
16918
07.Apr / 17:40
RTL GROUP
TRADE
+0,30
36,90
37,65
36,75
37,00
79129
07.Apr / 17:40
SCOUT24 SE NA O.N.
TRADE
-1,20
66,90
67,30
65,55
65,55
3121
07.Apr / 17:14
SILTRONIC AG NA O.N.
TRADE
+1,55
53,10
55,80
52,50
54,75
10931
07.Apr / 17:26
SIXT SE ST O.N.
TRADE
-0,25
66,85
68,15
66,15
66,40
22632
07.Apr / 17:28
SMA SOLAR TECHNOL.AG
TRADE
-2,04
47,30
47,98
45,64
45,70
17347
07.Apr / 17:40
STABILUS SE INH. O.N.
TRADE
-0,10
16,50
16,84
16,36
16,38
16214
07.Apr / 17:23
STROEER SE + CO. KGAA
TRADE
-0,24
31,78
32,20
31,18
31,46
9306
07.Apr / 17:37
TAG IMMOBILIEN AG
TRADE
-0,34
14,06
14,27
13,90
13,90
36593
07.Apr / 17:09
TALANX AG NA O.N.
TRADE
+1,30
109,00
111,90
109,00
110,80
3457
07.Apr / 17:36
TEAMVIEWER SE INH O.N.
TRADE
-0,04
4,382
4,514
4,328
4,338
148212
07.Apr / 17:28
THYSSENKRUPP AG O.N.
TRADE
-0,04
7,800
7,934
7,704
7,796
120387
07.Apr / 17:29
UTD.INTERNET AG NA
TRADE
-0,22
27,72
28,30
27,68
27,70
7177
07.Apr / 17:36
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+2,35
81,55
86,80
81,05
84,75
17976
07.Apr / 17:35
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
