Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,55
47,55
47,96
44,82
46,20
175999
12.Mai / 20:07
AROUNDTOWN EO-,01
TRADE
-0,042
2,518
2,520
2,442
2,472
92713
12.Mai / 17:42
AURUBIS AG
TRADE
+2,30
194,90
200,80
191,30
196,10
11439
12.Mai / 19:57
BECHTLE AG O.N.
TRADE
-0,76
31,26
31,52
30,64
30,78
16225
12.Mai / 19:58
BEFESA S.A. ORD. O.N.
TRADE
-0,95
34,75
34,80
34,05
34,05
3089
12.Mai / 18:02
CARL ZEISS MEDITEC AG
TRADE
+2,30
25,54
29,10
24,20
28,32
200199
12.Mai / 20:12
CTS EVENTIM KGAA
TRADE
0
55,10
55,75
54,00
55,25
14942
12.Mai / 20:09
DELIVERY HERO SE NA O.N.
TRADE
+1,24
22,96
24,86
22,36
24,41
390217
12.Mai / 20:12
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,36
17,87
17,89
17,37
17,52
67297
12.Mai / 20:06
EVOTEC SE INH O.N.
TRADE
-0,243
5,175
5,240
4,850
4,962
444514
12.Mai / 20:11
FRAPORT AG FFM.AIRPORT
TRADE
+0,40
69,40
69,90
68,85
69,70
2700
12.Mai / 18:56
FREENET AG NA O.N.
TRADE
-0,44
27,70
27,70
27,12
27,24
401524
12.Mai / 20:10
FRESEN.MED.CARE AG INH ON
TRADE
+0,59
37,11
38,30
37,11
37,79
15856
12.Mai / 20:02
FUCHS SE VZO NA O.N.
TRADE
-0,18
37,46
37,72
37,24
37,56
5380
12.Mai / 19:30
GEA GROUP AG
TRADE
-0,25
57,40
57,40
55,50
56,25
18186
12.Mai / 19:59
GERRESHEIMER AG
TRADE
+0,56
27,84
28,82
27,58
28,44
120584
12.Mai / 20:10
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,00
71,10
72,10
71,10
72,10
188
12.Mai / 16:38
HELLOFRESH SE INH O.N.
TRADE
-0,184
4,155
4,167
3,992
4,041
188499
12.Mai / 19:11
HENSOLDT AG INH O.N.
TRADE
+1,34
70,58
72,30
69,50
72,18
53061
12.Mai / 20:14
HOCHTIEF AG
TRADE
-38,00
532,00
534,50
494,00
499,00
27480
12.Mai / 20:14
HUGO BOSS AG NA O.N.
TRADE
-0,24
36,11
36,23
35,59
36,20
5942
12.Mai / 19:50
JENOPTIK AG NA O.N.
TRADE
+2,28
36,60
41,84
36,60
39,02
132221
12.Mai / 20:09
JUNGHEINRICH AG O.N.VZO
TRADE
-0,36
25,54
25,64
24,96
25,34
33869
12.Mai / 20:03
K+S AG NA O.N.
TRADE
+0,31
15,02
15,68
15,02
15,46
40343
12.Mai / 19:10
KION GROUP AG
TRADE
-1,01
46,92
46,92
45,69
45,95
8990
12.Mai / 19:57
KNORR-BREMSE AG INH O.N.
TRADE
-0,60
102,10
103,00
101,00
102,10
538
12.Mai / 19:51
KRONES AG O.N.
TRADE
-1,40
123,00
123,60
122,00
122,80
2030
12.Mai / 19:53
LANXESS AG
TRADE
-0,37
18,42
18,50
18,03
18,04
20242
12.Mai / 18:30
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,75
59,20
59,20
58,15
58,50
9289
12.Mai / 20:09
LUFTHANSA AG VNA O.N.
TRADE
+0,11
8,260
8,530
8,222
8,460
834298
12.Mai / 20:14
NEMETSCHEK SE O.N.
TRADE
-0,90
61,70
62,40
58,90
61,00
38194
12.Mai / 20:13
NORDEX SE O.N.
TRADE
-0,96
46,78
47,18
45,76
46,16
29159
12.Mai / 19:51
PUMA SE
TRADE
-0,64
24,86
25,28
24,26
24,48
47300
12.Mai / 20:11
RATIONAL AG
TRADE
+1,50
636,50
646,50
636,50
646,50
271
12.Mai / 19:30
REDCARE PHARMACY INH.
TRADE
-1,86
47,20
47,48
45,54
45,88
21948
12.Mai / 20:12
RTL GROUP
TRADE
-2,10
32,35
32,50
30,05
30,40
99418
12.Mai / 20:12
SCOUT24 SE NA O.N.
TRADE
+2,35
70,65
74,70
68,65
72,95
17608
12.Mai / 19:51
SILTRONIC AG NA O.N.
TRADE
-7,45
95,05
95,50
87,55
88,00
27671
12.Mai / 20:14
SIXT SE ST O.N.
TRADE
-1,05
69,45
69,90
68,35
68,35
8119
12.Mai / 20:04
SMA SOLAR TECHNOL.AG
TRADE
-4,30
62,85
62,85
58,25
58,25
26552
12.Mai / 20:11
STABILUS SE INH. O.N.
TRADE
-0,50
18,16
18,16
17,64
17,66
7690
12.Mai / 19:02
STROEER SE + CO. KGAA
TRADE
+1,06
38,98
40,74
38,12
39,98
30252
12.Mai / 20:08
TAG IMMOBILIEN AG
TRADE
+0,16
14,78
15,06
14,46
14,94
24915
12.Mai / 19:50
TALANX AG NA O.N.
TRADE
-0,70
106,00
106,70
104,40
105,50
32291
12.Mai / 19:52
TEAMVIEWER SE INH O.N.
TRADE
-0,105
5,435
5,440
5,255
5,345
141422
12.Mai / 20:01
THYSSENKRUPP AG O.N.
TRADE
-0,253
10,015
10,395
9,768
9,902
283891
12.Mai / 20:11
UTD.INTERNET AG NA
TRADE
+1,32
26,08
27,68
24,72
27,50
15299
12.Mai / 19:19
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-0,35
96,20
96,75
94,70
96,15
7244
12.Mai / 19:56
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
