Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-3,83
38,33
38,33
33,65
34,63
236684
28.Jul / 22:25
AROUNDTOWN EO-,01
TRADE
+0,01
2,178
2,198
2,146
2,186
162195
28.Jul / 22:25
AURUBIS AG
TRADE
-0,20
175,10
176,10
171,70
174,90
2536
28.Jul / 22:25
BECHTLE AG O.N.
TRADE
+4,68
32,32
37,08
32,24
36,92
227420
28.Jul / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,50
34,75
34,90
33,85
34,35
7235
28.Jul / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,44
28,28
29,06
27,88
28,74
21497
28.Jul / 22:25
CTS EVENTIM KGAA
TRADE
+2,70
58,90
61,70
58,80
61,35
45763
28.Jul / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,03
37,89
38,00
37,77
37,90
5447
28.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,06
17,05
17,17
16,81
16,99
33594
28.Jul / 22:25
EVOTEC SE INH O.N.
TRADE
+0,088
3,474
3,560
3,426
3,518
267489
28.Jul / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+1,10
67,35
68,40
67,35
68,25
5587
28.Jul / 22:25
FREENET AG NA O.N.
TRADE
+0,32
24,88
25,36
24,76
25,20
66519
28.Jul / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
-0,70
43,00
43,59
42,60
43,30
16881
28.Jul / 22:25
FUCHS SE VZO NA O.N.
TRADE
+1,00
40,04
41,38
40,04
41,12
9588
28.Jul / 22:25
GEA GROUP AG
TRADE
+0,10
63,70
63,85
62,35
63,60
8712
28.Jul / 22:25
GERRESHEIMER AG
TRADE
-1,52
28,28
28,28
26,46
26,74
23897
28.Jul / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,20
70,90
71,40
70,90
71,70
50
28.Jul / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,032
3,449
3,499
3,369
3,453
76668
28.Jul / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,12
82,70
85,70
82,26
84,36
76293
28.Jul / 22:25
HOCHTIEF AG
TRADE
-6,60
433,80
445,20
422,00
429,20
16246
28.Jul / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,35
37,81
38,20
37,81
38,11
9147
28.Jul / 22:25
JENOPTIK AG NA O.N.
TRADE
-3,02
38,12
38,16
35,54
35,70
43539
28.Jul / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,06
24,94
25,08
24,60
24,88
17359
28.Jul / 22:25
K+S AG NA O.N.
TRADE
+0,40
14,82
15,35
14,63
14,77
101699
28.Jul / 22:25
KION GROUP AG
TRADE
+0,29
42,00
42,67
41,66
42,38
6290
28.Jul / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
+2,90
106,60
109,50
104,10
108,80
2001
28.Jul / 22:25
KRONES AG O.N.
TRADE
+1,20
113,20
114,80
112,80
114,60
4483
28.Jul / 22:25
LANXESS AG
TRADE
+0,09
15,44
15,61
15,20
15,43
26836
28.Jul / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,60
53,15
53,70
52,70
53,50
6035
28.Jul / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,118
8,980
9,100
8,946
9,062
425313
28.Jul / 22:25
NEMETSCHEK SE O.N.
TRADE
+4,75
60,60
66,60
60,40
65,35
55104
28.Jul / 22:25
NORDEX SE O.N.
TRADE
-1,90
38,76
38,76
36,62
37,38
111681
28.Jul / 22:25
PUMA SE
TRADE
+0,63
28,41
29,29
28,39
29,16
50212
28.Jul / 22:25
RATIONAL AG
TRADE
+19,00
669,50
681,00
660,00
671,50
749
28.Jul / 22:25
REDCARE PHARMACY INH.
TRADE
+3,10
66,65
70,10
66,60
70,00
49456
28.Jul / 22:25
RTL GROUP
TRADE
+0,15
32,55
33,00
32,30
32,70
23420
28.Jul / 22:25
SCOUT24 SE NA O.N.
TRADE
+3,40
72,10
75,85
71,70
74,90
26545
28.Jul / 22:25
SILTRONIC AG NA O.N.
TRADE
-6,55
77,00
77,55
70,30
73,20
44224
28.Jul / 22:25
SIXT SE ST O.N.
TRADE
+2,45
69,90
72,20
69,40
72,00
9610
28.Jul / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-5,55
56,05
56,70
49,26
51,10
56690
28.Jul / 22:25
STABILUS SE INH. O.N.
TRADE
+0,06
13,66
13,82
13,40
13,72
26295
28.Jul / 22:25
STROEER SE + CO. KGAA
TRADE
+0,74
36,58
37,40
36,56
37,28
21750
28.Jul / 22:25
TAG IMMOBILIEN AG
TRADE
+0,44
13,34
13,87
13,34
13,82
20036
28.Jul / 22:25
TALANX AG NA O.N.
TRADE
+2,30
114,80
116,70
114,80
116,20
10270
28.Jul / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,465
5,500
6,420
5,355
6,345
782985
28.Jul / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,105
12,330
12,595
12,035
12,165
212137
28.Jul / 22:25
UTD.INTERNET AG NA
TRADE
+0,30
24,30
24,66
24,14
24,56
8257
28.Jul / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,05
86,15
86,15
82,20
84,55
12780
28.Jul / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
