Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-2,26
57,32
57,32
54,04
55,34
116116
05.Jun / 14:23
AROUNDTOWN EO-,01
TRADE
-0,092
2,474
2,474
2,372
2,372
323172
05.Jun / 14:08
AURUBIS AG
TRADE
-0,40
218,80
219,20
212,80
218,80
4882
05.Jun / 14:24
BECHTLE AG O.N.
TRADE
+0,04
33,00
33,70
32,86
33,24
17367
05.Jun / 14:20
BEFESA S.A. ORD. O.N.
TRADE
+0,25
35,75
36,00
35,75
35,90
1530
05.Jun / 14:14
CARL ZEISS MEDITEC AG
TRADE
+0,18
26,54
26,96
26,32
26,72
13008
05.Jun / 14:18
CTS EVENTIM KGAA
TRADE
-1,20
55,80
56,35
55,20
55,20
8987
05.Jun / 14:21
DELIVERY HERO SE NA O.N.
TRADE
+0,58
38,16
38,98
37,94
38,69
26519
05.Jun / 14:21
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,21
15,66
16,05
15,65
15,93
33457
05.Jun / 14:15
EVOTEC SE INH O.N.
TRADE
-0,045
5,140
5,195
5,045
5,050
138057
05.Jun / 14:18
FRAPORT AG FFM.AIRPORT
TRADE
+0,45
67,65
68,85
67,65
68,30
982
05.Jun / 14:08
FREENET AG NA O.N.
TRADE
+0,32
24,70
25,18
24,62
25,10
57234
05.Jun / 14:21
FRESEN.MED.CARE AG INH ON
TRADE
+0,43
37,32
38,21
37,32
38,03
17875
05.Jun / 14:18
FUCHS SE VZO NA O.N.
TRADE
+0,10
38,64
39,24
38,64
39,00
7648
05.Jun / 14:23
GEA GROUP AG
TRADE
+1,15
53,45
55,10
53,45
55,00
2729
05.Jun / 14:10
GERRESHEIMER AG
TRADE
+0,02
25,90
26,26
25,52
25,92
7099
05.Jun / 14:20
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
73,30
73,30
73,30
73,30
7
05.Jun / 12:07
HELLOFRESH SE INH O.N.
TRADE
+0,065
4,149
4,284
4,084
4,206
64851
05.Jun / 14:21
HENSOLDT AG INH O.N.
TRADE
+0,82
77,94
80,20
77,92
79,34
21287
05.Jun / 14:20
HOCHTIEF AG
TRADE
-2,50
497,00
503,50
489,20
498,00
4200
05.Jun / 14:23
HUGO BOSS AG NA O.N.
TRADE
+0,17
35,35
35,86
35,35
35,71
1306
05.Jun / 13:58
JENOPTIK AG NA O.N.
TRADE
-1,66
45,88
46,18
44,32
44,60
36891
05.Jun / 14:24
JUNGHEINRICH AG O.N.VZO
TRADE
-0,14
23,82
23,84
23,56
23,72
28085
05.Jun / 14:24
K+S AG NA O.N.
TRADE
+0,05
14,30
14,44
14,29
14,36
25286
05.Jun / 14:20
KION GROUP AG
TRADE
-0,06
40,89
41,11
40,50
40,88
4496
05.Jun / 14:01
KNORR-BREMSE AG INH O.N.
TRADE
0
100,20
100,50
99,90
100,10
142
05.Jun / 13:20
KRONES AG O.N.
TRADE
+0,40
114,80
116,20
114,60
115,40
2768
05.Jun / 14:19
LANXESS AG
TRADE
+0,03
16,23
16,61
16,23
16,38
15232
05.Jun / 13:53
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,10
53,55
53,85
53,25
53,40
6485
05.Jun / 14:15
LUFTHANSA AG VNA O.N.
TRADE
-0,062
8,404
8,470
8,320
8,388
288262
05.Jun / 14:21
NEMETSCHEK SE O.N.
TRADE
+1,00
66,95
69,65
66,65
67,75
15330
05.Jun / 14:24
NORDEX SE O.N.
TRADE
0
40,92
41,20
40,68
40,74
13980
05.Jun / 14:22
PUMA SE
TRADE
-0,46
27,45
27,80
27,30
27,30
20623
05.Jun / 14:14
RATIONAL AG
TRADE
+8,50
653,00
663,50
653,00
661,50
769
05.Jun / 14:23
REDCARE PHARMACY INH.
TRADE
-0,68
50,80
50,80
48,02
49,72
26704
05.Jun / 14:21
RTL GROUP
TRADE
+0,25
31,70
31,95
31,35
31,90
11118
05.Jun / 13:43
SCOUT24 SE NA O.N.
TRADE
+2,40
74,50
78,15
74,35
77,40
14428
05.Jun / 14:18
SILTRONIC AG NA O.N.
TRADE
-8,30
99,30
99,35
92,50
92,80
18352
05.Jun / 14:22
SIXT SE ST O.N.
TRADE
-1,25
73,15
73,15
72,40
72,55
4631
05.Jun / 13:42
SMA SOLAR TECHNOL.AG
TRADE
-0,90
61,90
62,45
59,65
61,55
18907
05.Jun / 14:24
STABILUS SE INH. O.N.
TRADE
-0,18
18,90
19,04
18,76
18,80
2758
05.Jun / 14:09
STROEER SE + CO. KGAA
TRADE
+0,36
35,34
35,78
35,00
35,64
10885
05.Jun / 14:21
TAG IMMOBILIEN AG
TRADE
-0,07
13,56
13,61
13,42
13,47
12916
05.Jun / 14:21
TALANX AG NA O.N.
TRADE
-0,10
98,65
99,50
98,45
98,90
4674
05.Jun / 14:21
TEAMVIEWER SE INH O.N.
TRADE
+0,01
6,080
6,300
6,050
6,130
88418
05.Jun / 14:18
THYSSENKRUPP AG O.N.
TRADE
-0,03
11,69
11,75
11,54
11,72
63059
05.Jun / 14:19
UTD.INTERNET AG NA
TRADE
+0,08
26,82
27,12
26,76
27,12
4948
05.Jun / 13:33
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-3,60
99,80
102,00
97,00
100,50
11350
05.Jun / 14:14
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
