Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,48
36,85
36,99
36,51
36,56
42890
13.Apr / 08:46
AROUNDTOWN EO-,01
TRADE
-0,04
2,496
2,508
2,484
2,486
16174
13.Apr / 08:33
AURUBIS AG
TRADE
-3,10
173,90
175,00
173,50
173,60
1151
13.Apr / 08:44
BECHTLE AG O.N.
TRADE
-0,70
29,62
29,68
29,12
29,12
5825
13.Apr / 08:45
BEFESA S.A. ORD. O.N.
TRADE
-0,65
33,50
33,50
33,15
33,15
809
13.Apr / 08:44
CARL ZEISS MEDITEC AG
TRADE
-0,30
25,86
25,92
25,62
25,78
1866
13.Apr / 08:40
CTS EVENTIM KGAA
TRADE
-0,45
54,10
54,15
53,50
53,75
4745
13.Apr / 08:44
DELIVERY HERO SE NA O.N.
TRADE
-0,27
16,855
17,350
16,595
16,785
19268
13.Apr / 08:37
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,09
17,60
17,60
17,33
17,41
22462
13.Apr / 08:45
EVOTEC SE INH O.N.
TRADE
-0,086
4,470
4,488
4,452
4,452
22220
13.Apr / 08:42
FRAPORT AG FFM.AIRPORT
TRADE
-1,70
79,65
79,65
78,25
78,25
2187
13.Apr / 08:42
FREENET AG NA O.N.
TRADE
+0,18
27,70
27,70
27,44
27,70
16904
13.Apr / 08:38
FRESEN.MED.CARE AG INH ON
TRADE
-0,56
40,00
40,25
39,75
39,75
5782
13.Apr / 08:35
FUCHS SE VZO NA O.N.
TRADE
-0,16
38,02
38,02
37,80
38,02
2057
13.Apr / 08:29
GEA GROUP AG
TRADE
-0,45
62,20
62,20
61,80
61,80
1392
13.Apr / 08:36
GERRESHEIMER AG
TRADE
-0,17
17,01
17,17
17,01
17,01
2290
13.Apr / 08:46
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,10
72,90
73,90
72,70
74,00
82
10.Apr / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,035
3,861
3,869
3,850
3,850
20940
13.Apr / 08:22
HENSOLDT AG INH O.N.
TRADE
+0,28
76,98
78,04
76,96
77,56
14056
13.Apr / 08:46
HOCHTIEF AG
TRADE
-20,20
435,00
438,00
430,00
432,20
2706
13.Apr / 08:42
HUGO BOSS AG NA O.N.
TRADE
-0,28
36,20
36,90
36,20
36,90
1826
13.Apr / 08:28
JENOPTIK AG NA O.N.
TRADE
-0,92
30,24
30,38
29,70
29,70
7095
13.Apr / 08:44
JUNGHEINRICH AG O.N.VZO
TRADE
-0,72
28,56
28,56
28,12
28,22
5811
13.Apr / 08:45
K+S AG NA O.N.
TRADE
+0,30
15,80
16,07
15,80
15,93
41829
13.Apr / 08:43
KION GROUP AG
TRADE
-1,11
44,40
44,40
43,81
43,81
1519
13.Apr / 08:22
KNORR-BREMSE AG INH O.N.
TRADE
-2,00
104,20
104,50
103,90
104,00
151
13.Apr / 08:01
KRONES AG O.N.
TRADE
-0,60
121,80
121,80
120,60
121,80
279
13.Apr / 08:31
LANXESS AG
TRADE
+0,10
18,71
18,78
18,61
18,71
15234
13.Apr / 08:43
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,00
58,95
59,15
58,75
59,15
1123
13.Apr / 08:28
LUFTHANSA AG VNA O.N.
TRADE
-0,36
7,690
7,720
7,600
7,638
454808
13.Apr / 08:46
NEMETSCHEK SE O.N.
TRADE
-2,35
60,25
60,25
59,05
59,15
9077
13.Apr / 08:44
NORDEX SE O.N.
TRADE
-0,28
45,48
45,84
45,48
45,64
7352
13.Apr / 08:42
PUMA SE
TRADE
-0,33
24,22
24,26
24,02
24,16
10779
13.Apr / 08:42
RATIONAL AG
TRADE
-10,50
679,50
679,50
675,00
679,50
76
13.Apr / 08:40
REDCARE PHARMACY INH.
TRADE
-0,48
39,78
39,78
39,22
39,24
11312
13.Apr / 08:45
RTL GROUP
TRADE
-0,05
38,45
38,45
38,05
38,35
19005
13.Apr / 08:42
SCOUT24 SE NA O.N.
TRADE
-0,40
65,05
65,40
64,35
64,95
2638
13.Apr / 08:32
SILTRONIC AG NA O.N.
TRADE
-1,05
59,00
59,00
57,40
59,00
1999
13.Apr / 08:21
SIXT SE ST O.N.
TRADE
-0,30
70,80
71,00
70,30
70,55
1533
13.Apr / 08:42
SMA SOLAR TECHNOL.AG
TRADE
+0,22
47,00
47,30
46,76
47,30
4662
13.Apr / 08:44
STABILUS SE INH. O.N.
TRADE
-0,20
18,00
18,00
17,82
17,82
861
13.Apr / 08:30
STROEER SE + CO. KGAA
TRADE
-0,28
34,54
34,54
34,32
34,48
1194
13.Apr / 08:40
TAG IMMOBILIEN AG
TRADE
-0,30
14,75
14,75
14,60
14,60
5761
13.Apr / 08:26
TALANX AG NA O.N.
TRADE
-0,90
114,00
114,30
112,00
113,50
982
13.Apr / 08:45
TEAMVIEWER SE INH O.N.
TRADE
-0,032
4,220
4,224
4,180
4,220
36247
13.Apr / 08:45
THYSSENKRUPP AG O.N.
TRADE
-0,228
8,350
8,360
8,302
8,308
34120
13.Apr / 08:43
UTD.INTERNET AG NA
TRADE
-0,24
27,30
27,70
27,30
27,70
2051
13.Apr / 08:24
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,20
89,20
89,50
87,50
89,00
6356
13.Apr / 08:32
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de