Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+0,76
45,99
46,89
45,65
46,35
219714
22.Apr / 17:19
AROUNDTOWN EO-,01
TRADE
+0,032
2,620
2,638
2,592
2,618
99446
22.Apr / 17:09
AURUBIS AG
TRADE
+1,70
190,60
193,30
188,60
192,10
4023
22.Apr / 17:19
BECHTLE AG O.N.
TRADE
-0,66
31,00
31,38
30,24
30,26
24193
22.Apr / 17:05
BEFESA S.A. ORD. O.N.
TRADE
+0,25
34,20
34,75
34,10
34,60
1615
22.Apr / 17:12
CARL ZEISS MEDITEC AG
TRADE
-0,18
27,74
28,24
27,30
27,56
36827
22.Apr / 17:02
CTS EVENTIM KGAA
TRADE
-1,25
58,95
59,35
56,85
57,35
22799
22.Apr / 17:13
DELIVERY HERO SE NA O.N.
TRADE
-0,43
20,130
20,420
19,610
19,670
57387
22.Apr / 17:19
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,43
17,10
17,56
16,91
17,43
110265
22.Apr / 17:19
EVOTEC SE INH O.N.
TRADE
+0,055
5,630
5,780
5,595
5,670
153424
22.Apr / 17:09
FRAPORT AG FFM.AIRPORT
TRADE
-1,10
72,80
73,10
71,50
71,55
2712
22.Apr / 17:11
FREENET AG NA O.N.
TRADE
-0,20
27,32
27,56
27,02
27,10
123784
22.Apr / 17:16
FRESEN.MED.CARE AG INH ON
TRADE
-0,25
39,34
39,61
38,89
39,03
11987
22.Apr / 17:14
FUCHS SE VZO NA O.N.
TRADE
-0,42
38,50
38,82
37,94
37,96
4455
22.Apr / 16:54
GEA GROUP AG
TRADE
-0,10
61,65
61,90
60,80
61,15
693
22.Apr / 16:28
GERRESHEIMER AG
TRADE
-0,20
22,10
22,38
21,22
21,62
49244
22.Apr / 17:16
HELLA GMBH+CO. KGAA O.N.
TRADE
+0,30
69,30
69,50
68,50
69,50
1355
22.Apr / 17:19
HELLOFRESH SE INH O.N.
TRADE
-0,074
4,706
4,750
4,542
4,582
36464
22.Apr / 16:58
HENSOLDT AG INH O.N.
TRADE
-2,14
80,50
81,60
77,50
77,64
54804
22.Apr / 17:19
HOCHTIEF AG
TRADE
+11,40
450,60
465,80
447,00
460,80
3553
22.Apr / 17:15
HUGO BOSS AG NA O.N.
TRADE
-0,87
37,56
37,80
36,55
36,55
6346
22.Apr / 17:14
JENOPTIK AG NA O.N.
TRADE
+0,36
33,88
34,48
33,82
33,92
25772
22.Apr / 17:19
JUNGHEINRICH AG O.N.VZO
TRADE
-0,62
29,58
29,58
28,52
28,52
14445
22.Apr / 17:16
K+S AG NA O.N.
TRADE
+1,26
14,70
16,10
14,70
15,98
248563
22.Apr / 17:18
KION GROUP AG
TRADE
-0,81
46,16
46,30
44,55
44,65
6091
22.Apr / 17:16
KNORR-BREMSE AG INH O.N.
TRADE
-0,10
101,20
101,90
100,00
100,30
831
22.Apr / 17:09
KRONES AG O.N.
TRADE
-1,20
129,60
130,00
127,40
127,60
1217
22.Apr / 17:19
LANXESS AG
TRADE
+0,52
18,10
18,90
18,06
18,52
35821
22.Apr / 17:03
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,35
61,40
61,50
60,85
61,05
2956
22.Apr / 17:02
LUFTHANSA AG VNA O.N.
TRADE
-0,24
7,812
7,878
7,460
7,466
1530723
22.Apr / 17:19
NEMETSCHEK SE O.N.
TRADE
-2,15
68,70
69,40
65,65
66,40
23647
22.Apr / 17:06
NORDEX SE O.N.
TRADE
+0,66
44,76
45,60
44,26
45,22
58573
22.Apr / 17:18
PUMA SE
TRADE
+0,02
26,50
26,69
25,84
25,90
71886
22.Apr / 17:05
RATIONAL AG
TRADE
-16,00
679,00
679,00
665,00
665,50
335
22.Apr / 17:19
REDCARE PHARMACY INH.
TRADE
+1,50
52,95
54,15
52,00
52,80
61744
22.Apr / 17:19
RTL GROUP
TRADE
-0,75
38,85
38,95
37,95
38,05
75189
22.Apr / 17:17
SCOUT24 SE NA O.N.
TRADE
-0,50
72,65
72,70
71,20
71,45
4237
22.Apr / 17:07
SILTRONIC AG NA O.N.
TRADE
+2,00
69,15
72,60
69,15
70,90
11491
22.Apr / 17:08
SIXT SE ST O.N.
TRADE
+1,55
76,60
77,50
76,20
76,55
9102
22.Apr / 17:16
SMA SOLAR TECHNOL.AG
TRADE
0
48,36
49,48
47,70
48,34
9593
22.Apr / 17:10
STABILUS SE INH. O.N.
TRADE
-0,62
17,48
17,48
16,68
16,72
8545
22.Apr / 17:16
STROEER SE + CO. KGAA
TRADE
+0,20
37,92
38,00
37,10
37,86
11031
22.Apr / 17:01
TAG IMMOBILIEN AG
TRADE
+0,12
15,29
15,57
15,29
15,41
9894
22.Apr / 17:17
TALANX AG NA O.N.
TRADE
+0,40
117,90
119,00
117,60
117,70
3358
22.Apr / 17:09
TEAMVIEWER SE INH O.N.
TRADE
-0,004
4,968
4,970
4,858
4,914
56825
22.Apr / 17:19
THYSSENKRUPP AG O.N.
TRADE
-0,106
8,948
9,108
8,692
8,800
186011
22.Apr / 17:16
UTD.INTERNET AG NA
TRADE
-0,36
28,10
28,22
27,52
27,58
6234
22.Apr / 17:11
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+6,10
93,45
98,95
93,45
98,75
18320
22.Apr / 17:19
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
