Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+3,08
53,38
58,00
53,02
56,30
210003
27.Mai / 16:17
AROUNDTOWN EO-,01
TRADE
-0,004
2,562
2,630
2,480
2,580
157270
27.Mai / 16:03
AURUBIS AG
TRADE
-0,40
206,00
207,00
203,80
205,40
5160
27.Mai / 16:17
BECHTLE AG O.N.
TRADE
+0,58
30,78
31,80
30,68
31,38
27537
27.Mai / 16:16
BEFESA S.A. ORD. O.N.
TRADE
+1,25
34,75
36,45
34,70
35,95
10679
27.Mai / 16:09
CARL ZEISS MEDITEC AG
TRADE
+0,02
26,22
27,00
26,20
26,38
16485
27.Mai / 16:16
CTS EVENTIM KGAA
TRADE
+0,55
57,40
58,00
57,00
57,85
10731
27.Mai / 16:17
DELIVERY HERO SE NA O.N.
TRADE
+0,74
38,37
39,30
37,42
39,23
125214
27.Mai / 16:17
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,39
17,33
17,41
16,80
16,89
378755
27.Mai / 16:17
EVOTEC SE INH O.N.
TRADE
-0,018
4,982
5,065
4,962
4,992
134075
27.Mai / 16:17
FRAPORT AG FFM.AIRPORT
TRADE
+2,45
69,70
72,00
69,60
71,75
1890
27.Mai / 16:08
FREENET AG NA O.N.
TRADE
-0,04
25,56
25,68
25,32
25,48
92511
27.Mai / 16:13
FRESEN.MED.CARE AG INH ON
TRADE
+0,05
37,41
37,59
37,09
37,32
15015
27.Mai / 16:15
FUCHS SE VZO NA O.N.
TRADE
+1,12
37,32
38,64
37,32
38,56
9452
27.Mai / 15:45
GEA GROUP AG
TRADE
+0,45
54,90
55,50
54,55
55,20
2777
27.Mai / 16:15
GERRESHEIMER AG
TRADE
+0,30
27,60
28,26
27,26
27,66
24073
27.Mai / 16:07
HELLA GMBH+CO. KGAA O.N.
TRADE
+1,20
72,50
74,30
72,50
73,90
124
27.Mai / 15:07
HELLOFRESH SE INH O.N.
TRADE
+0,005
4,271
4,350
4,268
4,307
25265
27.Mai / 16:12
HENSOLDT AG INH O.N.
TRADE
-0,38
85,64
88,40
85,00
85,22
49790
27.Mai / 16:15
HOCHTIEF AG
TRADE
-2,80
485,60
488,00
475,20
482,00
4674
27.Mai / 16:16
HUGO BOSS AG NA O.N.
TRADE
+0,50
35,86
36,41
35,46
36,20
11149
27.Mai / 16:03
JENOPTIK AG NA O.N.
TRADE
-1,00
45,88
46,06
44,64
44,76
27188
27.Mai / 16:17
JUNGHEINRICH AG O.N.VZO
TRADE
+0,08
24,90
25,28
24,72
24,94
36346
27.Mai / 16:09
K+S AG NA O.N.
TRADE
-0,11
14,71
14,81
14,50
14,60
28905
27.Mai / 16:05
KION GROUP AG
TRADE
+0,35
44,75
45,28
44,37
44,86
10475
27.Mai / 16:03
KNORR-BREMSE AG INH O.N.
TRADE
+1,30
101,40
103,90
101,40
102,90
2106
27.Mai / 15:34
KRONES AG O.N.
TRADE
+0,20
120,00
121,20
119,40
119,80
4616
27.Mai / 16:17
LANXESS AG
TRADE
-0,17
16,74
16,75
16,35
16,47
27902
27.Mai / 16:12
LEG IMMOBILIEN SE NA O.N.
TRADE
-1,05
59,85
59,90
58,10
58,55
34793
27.Mai / 16:16
LUFTHANSA AG VNA O.N.
TRADE
+0,264
8,118
8,440
8,114
8,370
1121253
27.Mai / 16:16
NEMETSCHEK SE O.N.
TRADE
-0,50
63,70
63,70
62,05
63,10
6318
27.Mai / 16:12
NORDEX SE O.N.
TRADE
-1,48
42,50
42,68
40,22
40,82
127436
27.Mai / 16:17
PUMA SE
TRADE
+1,89
28,03
30,13
28,01
29,94
186246
27.Mai / 16:16
RATIONAL AG
TRADE
+6,00
662,00
668,50
662,00
663,00
110
27.Mai / 15:49
REDCARE PHARMACY INH.
TRADE
+0,86
43,88
45,62
43,54
44,50
23718
27.Mai / 16:10
RTL GROUP
TRADE
+0,20
31,45
31,90
31,20
31,50
10258
27.Mai / 16:01
SCOUT24 SE NA O.N.
TRADE
+0,55
70,75
71,95
70,10
71,60
15649
27.Mai / 16:17
SILTRONIC AG NA O.N.
TRADE
+0,60
91,60
95,30
90,50
91,60
25306
27.Mai / 16:16
SIXT SE ST O.N.
TRADE
+0,60
74,15
74,85
73,55
74,30
8461
27.Mai / 15:58
SMA SOLAR TECHNOL.AG
TRADE
-1,75
68,60
68,95
65,70
66,40
14689
27.Mai / 16:16
STABILUS SE INH. O.N.
TRADE
+0,44
17,72
18,30
17,72
18,08
8740
27.Mai / 15:52
STROEER SE + CO. KGAA
TRADE
+0,54
37,92
38,32
37,60
38,08
8790
27.Mai / 16:03
TAG IMMOBILIEN AG
TRADE
-0,03
14,25
14,47
14,21
14,27
7913
27.Mai / 15:55
TALANX AG NA O.N.
TRADE
-0,60
107,90
108,50
107,10
107,50
1972
27.Mai / 14:41
TEAMVIEWER SE INH O.N.
TRADE
+0,03
5,665
5,785
5,625
5,715
125822
27.Mai / 16:14
THYSSENKRUPP AG O.N.
TRADE
-0,17
11,410
11,495
11,265
11,290
126001
27.Mai / 16:16
UTD.INTERNET AG NA
TRADE
-0,36
26,74
26,74
26,10
26,30
9720
27.Mai / 16:17
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-1,05
97,45
98,00
95,85
95,95
5319
27.Mai / 16:10
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
