Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-1,74
50,12
50,88
48,10
48,18
107387
07.Mai / 22:25
AROUNDTOWN EO-,01
TRADE
+0,008
2,456
2,484
2,440
2,456
64843
07.Mai / 22:25
AURUBIS AG
TRADE
-3,40
193,50
196,50
189,50
189,40
7301
07.Mai / 22:25
BECHTLE AG O.N.
TRADE
+0,02
30,68
31,10
30,32
30,54
35191
07.Mai / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-0,25
35,15
35,50
34,75
34,80
4949
07.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,44
26,68
26,68
25,34
25,76
31568
07.Mai / 22:25
CTS EVENTIM KGAA
TRADE
0
56,00
57,15
55,90
55,90
13526
07.Mai / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,59
20,80
20,83
20,05
20,21
84567
07.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,59
17,50
17,54
16,93
17,00
401963
07.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
-0,25
5,455
5,550
5,235
5,260
366557
07.Mai / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,30
70,95
72,95
70,40
70,75
3469
07.Mai / 22:25
FREENET AG NA O.N.
TRADE
-0,16
27,22
27,30
26,92
27,06
160524
07.Mai / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+1,12
36,07
37,31
35,82
36,93
40591
07.Mai / 22:25
FUCHS SE VZO NA O.N.
TRADE
-2,04
38,76
39,02
37,82
37,90
9323
07.Mai / 22:25
GEA GROUP AG
TRADE
-0,25
59,75
59,90
59,00
58,80
11436
07.Mai / 22:25
GERRESHEIMER AG
TRADE
+0,86
25,88
27,00
25,88
26,88
52688
07.Mai / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,90
72,70
73,40
71,70
71,70
427
07.Mai / 22:25
HELLOFRESH SE INH O.N.
TRADE
-0,135
4,399
4,490
4,124
4,215
303979
07.Mai / 22:25
HENSOLDT AG INH O.N.
TRADE
-3,04
80,74
81,74
75,24
77,36
73077
07.Mai / 22:25
HOCHTIEF AG
TRADE
-13,50
547
551
534
536
12404
07.Mai / 22:25
HUGO BOSS AG NA O.N.
TRADE
-0,12
36,51
37,20
36,39
36,53
3817
07.Mai / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,76
34,84
35,26
34,02
34,18
20086
07.Mai / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
+0,58
26,04
28,70
26,00
26,48
90706
07.Mai / 22:25
K+S AG NA O.N.
TRADE
-0,05
15,55
15,55
15,23
15,40
41396
07.Mai / 22:25
KION GROUP AG
TRADE
-0,60
48,46
50,28
47,22
47,40
24905
07.Mai / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-1,10
103,50
106,90
101,60
102,20
4620
07.Mai / 22:25
KRONES AG O.N.
TRADE
-1,40
128,20
130,60
126,80
127,00
1868
07.Mai / 22:25
LANXESS AG
TRADE
-1,19
17,97
17,97
15,79
16,84
323040
07.Mai / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,35
59,25
59,85
58,95
58,75
11249
07.Mai / 22:25
LUFTHANSA AG VNA O.N.
TRADE
+0,014
8,322
8,670
8,204
8,260
1954394
07.Mai / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,15
64,10
64,85
62,95
63,90
19172
07.Mai / 22:25
NORDEX SE O.N.
TRADE
-0,18
48,14
48,74
47,64
47,80
43913
07.Mai / 22:25
PUMA SE
TRADE
+0,04
24,78
25,56
24,78
24,98
61420
07.Mai / 22:25
RATIONAL AG
TRADE
+5,50
655,00
678,00
655,00
657,50
485
07.Mai / 22:25
REDCARE PHARMACY INH.
TRADE
+0,04
46,12
48,80
45,62
46,02
39911
07.Mai / 22:25
RTL GROUP
TRADE
-0,25
33,05
33,15
32,55
32,70
75052
07.Mai / 22:25
SCOUT24 SE NA O.N.
TRADE
+1,45
70,05
71,30
68,70
70,45
9978
07.Mai / 22:25
SILTRONIC AG NA O.N.
TRADE
+4,45
82,25
91,90
82,20
85,90
40073
07.Mai / 22:25
SIXT SE ST O.N.
TRADE
-0,95
69,65
70,40
68,85
69,10
7609
07.Mai / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,30
58,10
59,95
57,75
59,25
20830
07.Mai / 22:25
STABILUS SE INH. O.N.
TRADE
+0,54
17,10
17,86
17,10
17,62
22943
07.Mai / 22:25
STROEER SE + CO. KGAA
TRADE
+1,86
37,02
40,16
36,98
39,06
38847
07.Mai / 22:25
TAG IMMOBILIEN AG
TRADE
-0,37
14,93
14,93
14,50
14,55
15357
07.Mai / 22:25
TALANX AG NA O.N.
TRADE
-1,90
111,70
111,80
109,60
109,70
7941
07.Mai / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,24
5,400
5,740
5,395
5,640
325194
07.Mai / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,44
11,055
11,385
10,645
10,650
497940
07.Mai / 22:25
UTD.INTERNET AG NA
TRADE
-0,30
26,56
26,90
26,32
26,18
3225
07.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-2,00
93,80
94,30
92,15
92,50
6040
07.Mai / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
